LH14,2013-04-08 06:00,8,99.53,99.55,99.53,99.54,3051
LH14,2013-04-08 06:30,8,99.53,99.54,99.53,99.54,434
LH14,2013-04-08 07:00,8,99.54,99.54,99.53,99.53,1333
LH14,2013-04-08 07:30,8,99.53,99.54,99.53,99.53,1296
LH14,2013-04-08 08:00,8,99.53,99.54,99.53,99.54,756
LH14,2013-04-08 08:30,8,99.53,99.53,99.53,99.53,758
LH14,2013-04-08 09:00,8,99.53,99.54,99.53,99.53,2446
LH14,2013-04-08 09:30,8,99.53,99.54,99.53,99.53,366
LH14,2013-04-08 10:00,8,99.53,99.54,99.53,99.53,622
LH14,2013-04-08 10:30,8,99.53,99.54,99.53,99.54,677
LH14,2013-04-08 11:00,8,99.53,99.54,99.53,99.53,287
LH14,2013-04-08 11:30,8,99.54,99.54,99.53,99.54,562
LH14,2013-04-09 01:30,9,99.53,99.54,99.52,99.53,3356
LH14,2013-04-09 02:00,9,99.53,99.54,99.53,99.53,1394
LH14,2013-04-09 02:30,9,99.53,99.54,99.53,99.53,5222
LH14,2013-04-09 03:00,9,99.53,99.54,99.52,99.52,7413
LH14,2013-04-09 03:30,9,99.52,99.53,99.52,99.52,184
LH14,2013-04-09 04:00,9,99.52,99.53,99.52,99.52,522
LH14,2013-04-09 04:30,9,99.52,99.53,99.52,99.52,139
LH14,2013-04-09 05:00,9,99.53,99.53,99.52,99.52,944
LH14,2013-04-09 05:30,9,99.53,99.53,99.53,99.53,181
LH14,2013-04-09 06:00,9,99.53,99.53,99.52,99.53,1015
LH14,2013-04-09 06:30,9,99.53,99.53,99.52,99.52,468
LH14,2013-04-09 07:00,9,99.53,99.53,99.52,99.52,569
LH14,2013-04-09 07:30,9,99.52,99.53,99.52,99.53,4106
LH14,2013-04-09 08:00,9,99.53,99.53,99.52,99.53,241
LH14,2013-04-09 08:30,9,99.53,99.53,99.52,99.53,266
LH14,2013-04-09 09:00,9,99.53,99.53,99.52,99.52,145
LH14,2013-04-09 09:30,9,99.52,99.53,99.52,99.53,53
LH14,2013-04-09 10:00,9,99.52,99.53,99.52,99.53,911
LH14,2013-04-09 10:30,9,99.53,99.53,99.52,99.52,266
LH14,2013-04-09 11:00,9,99.52,99.53,99.52,99.52,403
LH14,2013-04-09 11:30,9,99.52,99.53,99.52,99.53,746
LH14,2013-04-10 01:30,10,99.52,99.53,99.52,99.52,2526
LH14,2013-04-10 02:00,10,99.53,99.53,99.52,99.52,1466
LH14,2013-04-10 02:30,10,99.52,99.53,99.51,99.52,2870
LH14,2013-04-10 03:00,10,99.52,99.52,99.51,99.52,1039
LH14,2013-04-10 03:30,10,99.52,99.52,99.51,99.52,3306
LH14,2013-04-10 04:00,10,99.53,99.53,99.52,99.52,2516
LH14,2013-04-10 04:30,10,99.53,99.53,99.52,99.52,412
LH14,2013-04-10 05:00,10,99.53,99.53,99.52,99.52,538
LH14,2013-04-10 05:30,10,99.52,99.53,99.52,99.52,705
LH14,2013-04-10 06:00,10,99.52,99.53,99.52,99.52,318
LH14,2013-04-10 06:30,10,99.52,99.52,99.52,99.52,25
LH14,2013-04-10 07:00,10,99.52,99.53,99.52,99.52,783
LH14,2013-04-10 07:30,10,99.52,99.53,99.52,99.52,1442
LH14,2013-04-10 08:00,10,99.52,99.53,99.52,99.53,781
LH14,2013-04-10 08:30,10,99.52,99.53,99.52,99.53,1407
LH14,2013-04-10 09:00,10,99.52,99.53,99.52,99.52,429
LH14,2013-04-10 09:30,10,99.52,99.53,99.52,99.52,502
LH14,2013-04-10 10:00,10,99.52,99.53,99.52,99.53,1412
LH14,2013-04-10 10:30,10,99.53,99.53,99.52,99.52,602
LH14,2013-04-10 11:00,10,99.52,99.53,99.52,99.52,210
LH14,2013-04-10 11:30,10,99.52,99.53,99.52,99.53,621
LH14,2013-04-11 01:30,11,99.53,99.54,99.52,99.52,5826
LH14,2013-04-11 02:00,11,99.53,99.53,99.52,99.53,2319
LH14,2013-04-11 02:30,11,99.52,99.53,99.52,99.53,524
LH14,2013-04-11 03:00,11,99.52,99.53,99.52,99.53,879
LH14,2013-04-11 03:30,11,99.53,99.53,99.52,99.53,1269
LH14,2013-04-11 04:00,11,99.53,99.53,99.52,99.53,1428
LH14,2013-04-11 04:30,11,99.53,99.53,99.53,99.53,88
LH14,2013-04-11 05:00,11,99.54,99.54,99.53,99.53,427
LH14,2013-04-11 05:30,11,99.53,99.54,99.53,99.53,452
LH14,2013-04-11 06:00,11,99.53,99.54,99.52,99.52,1977
LH14,2013-04-11 06:30,11,99.53,99.54,99.53,99.53,2073
LH14,2013-04-11 07:00,11,99.53,99.53,99.53,99.53,209
LH14,2013-04-11 07:30,11,99.53,99.54,99.52,99.53,2882
LH14,2013-04-11 08:00,11,99.52,99.53,99.52,99.53,335
LH14,2013-04-11 08:30,11,99.53,99.54,99.52,99.53,1142
LH14,2013-04-11 09:00,11,99.54,99.54,99.52,99.53,889
LH14,2013-04-11 09:30,11,99.53,99.54,99.52,99.53,3427
LH14,2013-04-11 10:00,11,99.53,99.54,99.53,99.53,2682
LH14,2013-04-11 10:30,11,99.53,99.54,99.52,99.54,2386
LH14,2013-04-11 11:00,11,99.54,99.54,99.53,99.53,200
LH14,2013-04-11 11:30,11,99.54,99.54,99.53,99.53,532
LH14,2013-04-12 01:30,12,99.54,99.54,99.53,99.54,4255
LH14,2013-04-12 02:00,12,99.54,99.54,99.53,99.54,439
LH14,2013-04-12 02:30,12,99.54,99.54,99.53,99.53,1155
LH14,2013-04-12 03:00,12,99.54,99.54,99.53,99.53,1291
LH14,2013-04-12 03:30,12,99.54,99.54,99.53,99.54,1071
LH14,2013-04-12 04:00,12,99.54,99.55,99.53,99.54,8423
LH14,2013-04-12 04:30,12,99.55,99.55,99.53,99.54,2471
LH14,2013-04-12 05:00,12,99.54,99.55,99.53,99.54,2089
LH14,2013-04-12 05:30,12,99.55,99.55,99.54,99.54,9046
LH14,2013-04-12 06:00,12,99.55,99.55,99.54,99.55,523
LH14,2013-04-12 06:30,12,99.55,99.55,99.53,99.55,3144
LH14,2013-04-12 07:00,12,99.55,99.55,99.54,99.54,417
LH14,2013-04-12 07:30,12,99.55,99.55,99.53,99.55,3442
LH14,2013-04-12 08:00,12,99.55,99.55,99.54,99.54,217
LH14,2013-04-12 08:30,12,99.54,99.55,99.53,99.54,7380
LH14,2013-04-12 09:00,12,99.54,99.55,99.53,99.54,2120
LH14,2013-04-12 09:30,12,99.54,99.55,99.53,99.54,4273
LH14,2013-04-12 10:00,12,99.54,99.55,99.53,99.54,4480
LH14,2013-04-12 10:30,12,99.55,99.55,99.54,99.54,1300
LH14,2013-04-12 11:00,12,99.54,99.55,99.54,99.55,260
LH14,2013-04-12 11:30,12,99.54,99.55,99.54,99.54,483
LH14,2013-04-15 01:30,15,99.54,99.55,99.54,99.54,2487
LH14,2013-04-15 02:00,15,99.55,99.55,99.53,99.53,9852
LH14,2013-04-15 02:30,15,99.54,99.55,99.54,99.54,4663
LH14,2013-04-15 03:00,15,99.54,99.55,99.54,99.54,360
LH14,2013-04-15 03:30,15,99.55,99.55,99.54,99.54,860
LH14,2013-04-15 04:00,15,99.55,99.55,99.54,99.54,923
LH14,2013-04-15 04:30,15,99.54,99.55,99.53,99.54,443
LH14,2013-04-15 05:00,15,99.55,99.55,99.54,99.54,676
LH14,2013-04-15 05:30,15,99.54,99.54,99.54,99.54,292
LH14,2013-04-15 06:00,15,99.54,99.55,99.54,99.55,2041
LH14,2013-04-15 06:30,15,99.55,99.55,99.54,99.54,347
LH14,2013-04-15 07:00,15,99.55,99.55,99.54,99.55,379
LH14,2013-04-15 07:30,15,99.54,99.55,99.54,99.55,674
LH14,2013-04-15 08:00,15,99.54,99.55,99.53,99.55,4347
LH14,2013-04-15 08:30,15,99.55,99.55,99.54,99.54,6934
LH14,2013-04-15 09:00,15,99.55,99.55,99.54,99.54,1441
LH14,2013-04-15 09:30,15,99.55,99.55,99.54,99.55,1919
LH14,2013-04-15 10:00,15,99.55,99.55,99.54,99.55,4806
LH14,2013-04-15 10:30,15,99.55,99.55,99.54,99.54,1492
LH14,2013-04-15 11:00,15,99.54,99.55,99.54,99.55,131
LH14,2013-04-15 11:30,15,99.54,99.55,99.53,99.55,586
LH14,2013-04-16 01:30,16,99.55,99.55,99.54,99.55,3072
LH14,2013-04-16 02:00,16,99.55,99.55,99.54,99.55,1931
LH14,2013-04-16 02:30,16,99.55,99.55,99.54,99.55,219
LH14,2013-04-16 03:00,16,99.55,99.55,99.54,99.55,1416
LH14,2013-04-16 03:30,16,99.55,99.55,99.54,99.55,848
LH14,2013-04-16 04:00,16,99.55,99.55,99.54,99.55,545
LH14,2013-04-16 04:30,16,99.55,99.55,99.54,99.54,251
LH14,2013-04-16 05:00,16,99.55,99.55,99.54,99.55,273
LH14,2013-04-16 05:30,16,99.54,99.55,99.54,99.55,160
LH14,2013-04-16 06:00,16,99.55,99.55,99.54,99.55,341
LH14,2013-04-16 06:30,16,99.55,99.55,99.54,99.54,805
LH14,2013-04-16 07:00,16,99.54,99.55,99.54,99.54,1346
LH14,2013-04-16 07:30,16,99.54,99.55,99.54,99.55,9770
LH14,2013-04-16 08:00,16,99.54,99.55,99.53,99.54,4615
LH14,2013-04-16 08:30,16,99.54,99.55,99.53,99.54,2066
LH14,2013-04-16 09:00,16,99.54,99.54,99.53,99.54,651
LH14,2013-04-16 09:30,16,99.54,99.54,99.53,99.54,2865
LH14,2013-04-16 10:00,16,99.53,99.54,99.53,99.54,2533
LH14,2013-04-16 10:30,16,99.53,99.54,99.53,99.54,1445
LH14,2013-04-16 11:00,16,99.53,99.54,99.53,99.53,66
LH14,2013-04-16 11:30,16,99.54,99.54,99.53,99.53,1077
LH14,2013-04-17 01:30,17,99.53,99.54,99.52,99.53,11846
LH14,2013-04-17 02:00,17,99.53,99.54,99.52,99.53,11911
LH14,2013-04-17 02:30,17,99.53,99.54,99.53,99.53,2709
LH14,2013-04-17 03:00,17,99.53,99.54,99.52,99.53,4450
LH14,2013-04-17 03:30,17,99.53,99.54,99.52,99.54,4907
LH14,2013-04-17 04:00,17,99.53,99.54,99.53,99.54,1538
LH14,2013-04-17 04:30,17,99.54,99.54,99.53,99.54,582
LH14,2013-04-17 05:00,17,99.53,99.54,99.53,99.54,1906
LH14,2013-04-17 05:30,17,99.54,99.54,99.53,99.54,300
LH14,2013-04-17 06:00,17,99.54,99.54,99.53,99.54,1073
LH14,2013-04-17 06:30,17,99.54,99.55,99.53,99.55,3367
LH14,2013-04-17 07:00,17,99.54,99.55,99.53,99.54,10435
LH14,2013-04-17 07:30,17,99.54,99.54,99.53,99.53,6231
LH14,2013-04-17 08:00,17,99.53,99.54,99.53,99.53,863
LH14,2013-04-17 08:30,17,99.53,99.54,99.53,99.53,1641
LH14,2013-04-17 09:00,17,99.53,99.54,99.53,99.54,5981
LH14,2013-04-17 09:30,17,99.54,99.55,99.53,99.54,4071
LH14,2013-04-17 10:00,17,99.54,99.54,99.53,99.53,620
LH14,2013-04-17 10:30,17,99.54,99.54,99.53,99.54,1638
LH14,2013-04-17 11:00,17,99.54,99.54,99.53,99.53,128
LH14,2013-04-17 11:30,17,99.54,99.54,99.53,99.53,3400
LH14,2013-04-18 01:30,18,99.54,99.55,99.53,99.53,3445
LH14,2013-04-18 02:00,18,99.54,99.55,99.53,99.54,3010
LH14,2013-04-18 02:30,18,99.54,99.55,99.53,99.54,1714
LH14,2013-04-18 03:00,18,99.54,99.55,99.53,99.55,1427
LH14,2013-04-18 03:30,18,99.55,99.55,99.54,99.55,797
LH14,2013-04-18 04:00,18,99.54,99.55,99.54,99.55,2501
LH14,2013-04-18 04:30,18,99.54,99.55,99.54,99.54,1785
LH14,2013-04-18 05:00,18,99.54,99.55,99.54,99.54,388
LH14,2013-04-18 05:30,18,99.55,99.55,99.54,99.54,374
LH14,2013-04-18 06:00,18,99.54,99.55,99.54,99.54,456
LH14,2013-04-18 06:30,18,99.54,99.55,99.54,99.55,456
LH14,2013-04-18 07:00,18,99.55,99.55,99.54,99.54,3081
LH14,2013-04-18 07:30,18,99.54,99.55,99.53,99.54,1405
LH14,2013-04-18 08:00,18,99.54,99.55,99.54,99.55,557
LH14,2013-04-18 08:30,18,99.55,99.56,99.54,99.56,2818
LH14,2013-04-18 09:00,18,99.56,99.56,99.55,99.55,3030
LH14,2013-04-18 09:30,18,99.55,99.56,99.54,99.55,2732
LH14,2013-04-18 10:00,18,99.55,99.55,99.54,99.55,4367
LH14,2013-04-18 10:30,18,99.54,99.55,99.54,99.55,3362
LH14,2013-04-18 11:00,18,99.55,99.55,99.55,99.55,117
LH14,2013-04-18 11:30,18,99.55,99.55,99.54,99.55,145
LH14,2013-04-19 01:30,19,99.54,99.55,99.54,99.54,2483
LH14,2013-04-19 02:00,19,99.54,99.55,99.54,99.55,1357
LH14,2013-04-19 02:30,19,99.54,99.55,99.54,99.54,171
LH14,2013-04-19 03:00,19,99.54,99.55,99.54,99.54,397
LH14,2013-04-19 03:30,19,99.54,99.55,99.54,99.55,688
LH14,2013-04-19 04:00,19,99.54,99.55,99.54,99.55,1397
LH14,2013-04-19 04:30,19,99.55,99.55,99.54,99.54,54
LH14,2013-04-19 05:00,19,99.54,99.55,99.54,99.55,1139
LH14,2013-04-19 05:30,19,99.55,99.56,99.54,99.55,1937
LH14,2013-04-19 06:00,19,99.55,99.56,99.54,99.56,1138
LH14,2013-04-19 06:30,19,99.56,99.56,99.55,99.56,646
LH14,2013-04-19 07:00,19,99.56,99.56,99.54,99.55,1213
LH14,2013-04-19 07:30,19,99.55,99.56,99.55,99.55,1629
LH14,2013-04-19 08:00,19,99.56,99.56,99.54,99.55,3124
LH14,2013-04-19 08:30,19,99.55,99.56,99.55,99.55,2382
LH14,2013-04-19 09:00,19,99.55,99.56,99.55,99.55,587
LH14,2013-04-19 09:30,19,99.56,99.56,99.55,99.55,1648
LH14,2013-04-19 10:00,19,99.56,99.56,99.54,99.55,1919
LH14,2013-04-19 10:30,19,99.55,99.56,99.55,99.55,995
LH14,2013-04-19 11:00,19,99.55,99.56,99.55,99.55,227
LH14,2013-04-19 11:30,19,99.55,99.56,99.55,99.56,1697
LH14,2013-04-22 06:30,22,99.55,99.56,99.55,99.56,815
LH14,2013-04-22 07:00,22,99.56,99.56,99.55,99.55,674
LH14,2013-04-22 07:30,22,99.55,99.55,99.55,99.55,25
LH14,2013-04-22 08:00,22,99.55,99.56,99.55,99.55,1259
LH14,2013-04-22 08:30,22,99.56,99.56,99.55,99.55,4210
LH14,2013-04-22 09:00,22,99.55,99.56,99.55,99.56,1547
LH14,2013-04-22 09:30,22,99.56,99.56,99.55,99.56,433
LH14,2013-04-22 10:00,22,99.56,99.56,99.55,99.56,1922
LH14,2013-04-22 10:30,22,99.56,99.56,99.55,99.55,2794
LH14,2013-04-22 11:00,22,99.55,99.56,99.55,99.56,1366
LH14,2013-04-22 11:30,22,99.55,99.56,99.55,99.56,1326
LH14,2013-04-23 01:30,23,99.56,99.57,99.55,99.56,4453
LH14,2013-04-23 02:00,23,99.56,99.57,99.55,99.56,2841
LH14,2013-04-23 02:30,23,99.56,99.57,99.56,99.57,1172
LH14,2013-04-23 03:00,23,99.56,99.57,99.56,99.56,5600
LH14,2013-04-23 03:30,23,99.57,99.57,99.56,99.57,884
LH14,2013-04-23 04:00,23,99.56,99.57,99.56,99.57,1465
LH14,2013-04-23 04:30,23,99.57,99.57,99.57,99.57,532
LH14,2013-04-23 05:00,23,99.57,99.58,99.56,99.57,3887
LH14,2013-04-23 05:30,23,99.57,99.58,99.56,99.57,4187
LH14,2013-04-23 06:00,23,99.57,99.58,99.57,99.57,1373
LH14,2013-04-23 06:30,23,99.57,99.58,99.57,99.58,997
LH14,2013-04-23 07:00,23,99.58,99.59,99.57,99.58,6557
LH14,2013-04-23 07:30,23,99.58,99.59,99.57,99.58,2982
LH14,2013-04-23 08:00,23,99.58,99.59,99.57,99.58,3789
LH14,2013-04-23 08:30,23,99.58,99.58,99.57,99.57,4682
LH14,2013-04-23 09:00,23,99.57,99.58,99.56,99.57,7178
LH14,2013-04-23 09:30,23,99.57,99.58,99.57,99.57,2501
LH14,2013-04-23 10:00,23,99.57,99.58,99.56,99.57,5549
LH14,2013-04-23 10:30,23,99.57,99.57,99.56,99.56,8356
LH14,2013-04-23 11:00,23,99.57,99.57,99.56,99.56,204
LH14,2013-04-23 11:30,23,99.56,99.57,99.56,99.56,847
LH14,2013-04-24 01:30,24,99.57,99.57,99.55,99.55,6156
LH14,2013-04-24 02:00,24,99.56,99.57,99.55,99.56,8307
LH14,2013-04-24 02:30,24,99.56,99.56,99.55,99.55,4786
LH14,2013-04-24 03:00,24,99.56,99.56,99.55,99.56,4511
LH14,2013-04-24 03:30,24,99.55,99.57,99.55,99.56,4615
LH14,2013-04-24 04:00,24,99.56,99.56,99.56,99.56,232
LH14,2013-04-24 04:30,24,99.56,99.56,99.55,99.56,2108
LH14,2013-04-24 05:00,24,99.56,99.56,99.55,99.55,2001
LH14,2013-04-24 05:30,24,99.55,99.56,99.55,99.55,1227
LH14,2013-04-24 06:00,24,99.55,99.56,99.55,99.55,3268
LH14,2013-04-24 06:30,24,99.56,99.56,99.55,99.56,353
LH14,2013-04-24 07:00,24,99.56,99.56,99.55,99.56,294
LH14,2013-04-24 07:30,24,99.56,99.56,99.55,99.56,1217
LH14,2013-04-24 08:00,24,99.56,99.56,99.55,99.55,1399
LH14,2013-04-24 08:30,24,99.56,99.56,99.55,99.55,44
LH14,2013-04-24 09:00,24,99.56,99.56,99.55,99.55,520
LH14,2013-04-24 09:30,24,99.56,99.56,99.55,99.55,1066
LH14,2013-04-24 10:00,24,99.55,99.56,99.55,99.56,1840
LH14,2013-04-24 10:30,24,99.56,99.56,99.55,99.56,431
LH14,2013-04-24 11:00,24,99.56,99.56,99.55,99.56,337
LH14,2013-04-24 11:30,24,99.56,99.56,99.55,99.56,1387
LH14,2013-04-25 01:30,25,99.55,99.57,99.55,99.55,5358
LH14,2013-04-25 02:00,25,99.57,99.57,99.56,99.56,6590
LH14,2013-04-25 02:30,25,99.56,99.57,99.56,99.57,2755
LH14,2013-04-25 03:00,25,99.57,99.57,99.55,99.56,9134
LH14,2013-04-25 03:30,25,99.55,99.56,99.53,99.54,22063
LH14,2013-04-25 04:00,25,99.55,99.55,99.54,99.54,2534
LH14,2013-04-25 04:30,25,99.54,99.54,99.54,99.54,280
LH14,2013-04-25 05:00,25,99.54,99.55,99.54,99.55,2229
LH14,2013-04-25 05:30,25,99.54,99.55,99.54,99.55,1594
LH14,2013-04-25 06:00,25,99.55,99.55,99.54,99.55,1226
LH14,2013-04-25 06:30,25,99.55,99.55,99.54,99.55,1058
LH14,2013-04-25 07:00,25,99.55,99.55,99.54,99.54,383
LH14,2013-04-25 07:30,25,99.54,99.55,99.54,99.55,2449
LH14,2013-04-25 08:00,25,99.54,99.55,99.54,99.54,651
LH14,2013-04-25 08:30,25,99.54,99.55,99.54,99.54,701
LH14,2013-04-25 09:00,25,99.54,99.55,99.54,99.54,1229
LH14,2013-04-25 09:30,25,99.54,99.55,99.54,99.54,3783
LH14,2013-04-25 10:00,25,99.55,99.55,99.54,99.54,2624
LH14,2013-04-25 10:30,25,99.54,99.55,99.54,99.54,1814
LH14,2013-04-25 11:00,25,99.54,99.55,99.54,99.54,228
LH14,2013-04-25 11:30,25,99.54,99.55,99.54,99.54,777
LH14,2013-04-26 01:30,26,99.54,99.55,99.54,99.54,1487
LH14,2013-04-26 02:00,26,99.54,99.55,99.54,99.54,967
LH14,2013-04-26 02:30,26,99.55,99.55,99.54,99.54,9
LH14,2013-04-26 03:00,26,99.55,99.55,99.54,99.54,543
LH14,2013-04-26 03:30,26,99.54,99.55,99.54,99.54,1103
LH14,2013-04-26 04:00,26,99.54,99.55,99.54,99.54,1896
LH14,2013-04-26 04:30,26,99.54,99.54,99.53,99.54,2069
LH14,2013-04-26 05:00,26,99.54,99.54,99.53,99.53,250
LH14,2013-04-26 05:30,26,99.53,99.54,99.53,99.54,214
LH14,2013-04-26 06:00,26,99.54,99.54,99.53,99.53,1024
LH14,2013-04-26 06:30,26,99.53,99.54,99.53,99.53,1211
LH14,2013-04-26 07:00,26,99.54,99.55,99.53,99.54,1255
LH14,2013-04-26 07:30,26,99.55,99.55,99.54,99.55,1837
LH14,2013-04-26 08:00,26,99.55,99.55,99.54,99.55,891
LH14,2013-04-26 08:30,26,99.54,99.55,99.54,99.54,285
LH14,2013-04-26 09:00,26,99.54,99.55,99.54,99.54,790
LH14,2013-04-26 09:30,26,99.54,99.55,99.54,99.54,3343
LH14,2013-04-26 10:00,26,99.55,99.55,99.54,99.54,1548
LH14,2013-04-26 10:30,26,99.54,99.55,99.54,99.54,300
LH14,2013-04-26 11:00,26,99.54,99.55,99.53,99.54,9801
LH14,2013-04-26 11:30,26,99.55,99.55,99.53,99.54,402
LH14,2013-04-29 01:30,29,99.54,99.54,99.53,99.53,4409
LH14,2013-04-29 02:00,29,99.54,99.54,99.53,99.53,5332
LH14,2013-04-29 02:30,29,99.53,99.54,99.52,99.53,31426
LH14,2013-04-29 03:00,29,99.53,99.54,99.52,99.53,13124
LH14,2013-04-29 03:30,29,99.53,99.54,99.52,99.53,4246
LH14,2013-04-29 04:00,29,99.53,99.54,99.53,99.53,7412
LH14,2013-04-29 04:30,29,99.53,99.54,99.52,99.54,10717
LH14,2013-04-29 05:00,29,99.53,99.53,99.53,99.53,1049
LH14,2013-04-29 05:30,29,99.53,99.53,99.53,99.53,275
LH14,2013-04-29 06:00,29,99.53,99.54,99.53,99.53,801
LH14,2013-04-29 06:30,29,99.53,99.54,99.53,99.53,288
LH14,2013-04-29 07:00,29,99.53,99.54,99.53,99.53,1754
LH14,2013-04-29 07:30,29,99.53,99.54,99.53,99.54,1744
LH14,2013-04-29 08:00,29,99.53,99.54,99.53,99.54,1570
LH14,2013-04-29 08:30,29,99.53,99.54,99.53,99.54,465
LH14,2013-04-29 09:00,29,99.53,99.54,99.53,99.54,506
LH14,2013-04-29 09:30,29,99.54,99.54,99.53,99.54,3785
LH14,2013-04-29 10:00,29,99.54,99.55,99.53,99.54,7627
LH14,2013-04-29 10:30,29,99.54,99.55,99.53,99.54,1144
LH14,2013-04-29 11:00,29,99.55,99.55,99.54,99.55,44
LH14,2013-04-29 11:30,29,99.54,99.55,99.54,99.55,1104
LH14,2013-04-30 06:00,30,99.54,99.55,99.54,99.54,1018
LH14,2013-04-30 06:30,30,99.54,99.55,99.54,99.54,657
LH14,2013-04-30 07:00,30,99.54,99.55,99.54,99.55,1153
LH14,2013-04-30 07:30,30,99.55,99.55,99.54,99.54,564
LH14,2013-04-30 08:00,30,99.54,99.55,99.54,99.55,10577
LH14,2013-04-30 08:30,30,99.54,99.55,99.54,99.54,1296
LH14,2013-04-30 09:00,30,99.54,99.55,99.54,99.54,23455
LH14,2013-04-30 09:30,30,99.54,99.54,99.53,99.53,3700
LH14,2013-04-30 10:00,30,99.53,99.54,99.52,99.53,6018
LH14,2013-04-30 10:30,30,99.53,99.54,99.52,99.53,2997
LH14,2013-04-30 11:00,30,99.53,99.54,99.52,99.53,2240
LH14,2013-04-30 11:30,30,99.53,99.54,99.53,99.53,1599
LH14,2013-05-01 01:30,1,99.54,99.54,99.52,99.52,5202
LH14,2013-05-01 02:00,1,99.53,99.53,99.52,99.52,165
LH14,2013-05-01 02:30,1,99.53,99.53,99.52,99.53,3451
LH14,2013-05-01 03:00,1,99.53,99.53,99.52,99.53,9320
LH14,2013-05-01 03:30,1,99.53,99.53,99.52,99.53,1759
LH14,2013-05-01 04:00,1,99.52,99.53,99.52,99.53,440
LH14,2013-05-01 04:30,1,99.52,99.53,99.52,99.53,198
LH14,2013-05-01 05:00,1,99.52,99.53,99.52,99.53,994
LH14,2013-05-01 05:30,1,99.53,99.53,99.52,99.53,846
LH14,2013-05-01 06:00,1,99.53,99.53,99.52,99.52,457
LH14,2013-05-01 06:30,1,99.52,99.53,99.52,99.52,484
LH14,2013-05-01 07:00,1,99.52,99.53,99.52,99.52,834
LH14,2013-05-01 07:30,1,99.52,99.53,99.52,99.52,1555
LH14,2013-05-01 08:00,1,99.52,99.53,99.52,99.53,917
LH14,2013-05-01 08:30,1,99.53,99.53,99.52,99.53,621
LH14,2013-05-01 09:00,1,99.53,99.53,99.52,99.52,1602
LH14,2013-05-01 09:30,1,99.53,99.53,99.52,99.53,1661
LH14,2013-05-01 10:00,1,99.52,99.53,99.52,99.52,358
LH14,2013-05-01 10:30,1,99.52,99.53,99.52,99.52,331
LH14,2013-05-01 11:00,1,99.52,99.53,99.52,99.52,124
LH14,2013-05-01 11:30,1,99.52,99.53,99.52,99.52,615
LH14,2013-05-02 01:30,2,99.53,99.53,99.52,99.53,1382
LH14,2013-05-02 02:00,2,99.53,99.53,99.52,99.53,2426
LH14,2013-05-02 02:30,2,99.52,99.53,99.52,99.52,2469
LH14,2013-05-02 03:00,2,99.52,99.53,99.52,99.52,2378
LH14,2013-05-02 03:30,2,99.52,99.54,99.52,99.53,7940
LH14,2013-05-02 04:00,2,99.53,99.54,99.52,99.54,393
LH14,2013-05-02 04:30,2,99.53,99.54,99.53,99.54,1387
LH14,2013-05-02 05:00,2,99.53,99.53,99.52,99.52,477
LH14,2013-05-02 05:30,2,99.53,99.53,99.52,99.53,459
LH14,2013-05-02 06:00,2,99.53,99.53,99.52,99.52,1109
LH14,2013-05-02 06:30,2,99.52,99.53,99.52,99.53,4003
LH14,2013-05-02 07:00,2,99.53,99.53,99.52,99.53,1284
LH14,2013-05-02 07:30,2,99.52,99.53,99.52,99.53,3953
LH14,2013-05-02 08:00,2,99.53,99.55,99.52,99.54,23677
LH14,2013-05-02 08:30,2,99.54,99.55,99.54,99.55,5813
LH14,2013-05-02 09:00,2,99.55,99.55,99.54,99.54,3174
LH14,2013-05-02 09:30,2,99.54,99.56,99.54,99.56,6663
LH14,2013-05-02 10:00,2,99.55,99.57,99.55,99.56,25524
LH14,2013-05-02 10:30,2,99.56,99.56,99.54,99.56,2390
LH14,2013-05-02 11:00,2,99.55,99.56,99.55,99.55,378
LH14,2013-05-02 11:30,2,99.55,99.56,99.55,99.56,3817
LH14,2013-05-03 01:30,3,99.57,99.57,99.54,99.54,13653
LH14,2013-05-03 02:00,3,99.55,99.55,99.54,99.55,5152
LH14,2013-05-03 02:30,3,99.55,99.56,99.54,99.55,7135
LH14,2013-05-03 03:00,3,99.55,99.56,99.54,99.55,1722
LH14,2013-05-03 03:30,3,99.54,99.56,99.54,99.54,2989
LH14,2013-05-03 04:00,3,99.55,99.55,99.54,99.54,3395
LH14,2013-05-03 04:30,3,99.54,99.55,99.54,99.54,1763
LH14,2013-05-03 05:00,3,99.54,99.55,99.54,99.55,729
LH14,2013-05-03 05:30,3,99.54,99.55,99.54,99.54,1251
LH14,2013-05-03 06:00,3,99.54,99.55,99.54,99.55,7828
LH14,2013-05-03 06:30,3,99.54,99.55,99.54,99.54,1883
LH14,2013-05-03 07:00,3,99.55,99.55,99.54,99.54,1122
LH14,2013-05-03 07:30,3,99.54,99.55,99.53,99.54,31682
LH14,2013-05-03 08:00,3,99.54,99.55,99.53,99.54,16578
LH14,2013-05-03 08:30,3,99.54,99.55,99.52,99.53,17980
LH14,2013-05-03 09:00,3,99.52,99.54,99.52,99.52,15167
LH14,2013-05-03 09:30,3,99.53,99.54,99.52,99.53,4493
LH14,2013-05-03 10:00,3,99.54,99.54,99.52,99.53,6411
LH14,2013-05-03 10:30,3,99.53,99.53,99.52,99.52,2934
LH14,2013-05-03 11:00,3,99.52,99.53,99.52,99.53,2435
LH14,2013-05-03 11:30,3,99.52,99.52,99.52,99.52,710
LH14,2013-05-07 01:30,7,99.53,99.54,99.52,99.54,20848
LH14,2013-05-07 02:00,7,99.54,99.54,99.53,99.53,2664
LH14,2013-05-07 02:30,7,99.53,99.53,99.53,99.53,520
LH14,2013-05-07 03:00,7,99.54,99.54,99.51,99.52,29699
LH14,2013-05-07 03:30,7,99.52,99.53,99.51,99.52,7628
LH14,2013-05-07 04:00,7,99.52,99.52,99.51,99.51,3762
LH14,2013-05-07 04:30,7,99.51,99.51,99.5,99.51,12681
LH14,2013-05-07 05:00,7,99.51,99.52,99.5,99.51,6723
LH14,2013-05-07 05:30,7,99.51,99.52,99.5,99.52,9426
LH14,2013-05-07 06:00,7,99.52,99.52,99.51,99.52,3047
LH14,2013-05-07 06:30,7,99.51,99.52,99.51,99.52,11107
LH14,2013-05-07 07:00,7,99.52,99.52,99.51,99.51,827
LH14,2013-05-07 07:30,7,99.51,99.51,99.51,99.51,1026
LH14,2013-05-07 08:00,7,99.51,99.52,99.51,99.52,3784
LH14,2013-05-07 08:30,7,99.52,99.52,99.51,99.52,2861
LH14,2013-05-07 09:00,7,99.52,99.52,99.51,99.52,3341
LH14,2013-05-07 09:30,7,99.52,99.52,99.5,99.51,8826
LH14,2013-05-07 10:00,7,99.51,99.52,99.5,99.51,3050
LH14,2013-05-07 10:30,7,99.51,99.51,99.5,99.51,95
LH14,2013-05-07 11:00,7,99.51,99.51,99.51,99.51,45
LH14,2013-05-07 11:30,7,99.5,99.51,99.5,99.51,754
LH14,2013-05-08 01:30,8,99.51,99.52,99.5,99.51,25069
LH14,2013-05-08 02:00,8,99.51,99.52,99.5,99.51,3271
LH14,2013-05-08 02:30,8,99.51,99.51,99.51,99.51,2415
LH14,2013-05-08 03:00,8,99.51,99.52,99.5,99.51,4987
LH14,2013-05-08 03:30,8,99.51,99.52,99.51,99.51,2622
LH14,2013-05-08 04:00,8,99.51,99.52,99.51,99.51,8372
LH14,2013-05-08 04:30,8,99.51,99.52,99.5,99.51,18179
LH14,2013-05-08 05:00,8,99.51,99.52,99.5,99.51,6188
LH14,2013-05-08 05:30,8,99.51,99.52,99.5,99.51,3032
LH14,2013-05-08 06:00,8,99.51,99.51,99.5,99.51,2255
LH14,2013-05-08 06:30,8,99.51,99.51,99.51,99.51,13
LH14,2013-05-08 07:00,8,99.5,99.51,99.5,99.51,313
LH14,2013-05-08 07:30,8,99.51,99.51,99.5,99.51,998
LH14,2013-05-08 08:00,8,99.51,99.51,99.5,99.51,1635
LH14,2013-05-08 08:30,8,99.51,99.51,99.51,99.51,466
LH14,2013-05-08 09:00,8,99.5,99.51,99.5,99.51,213
LH14,2013-05-08 09:30,8,99.5,99.51,99.5,99.5,6081
LH14,2013-05-08 10:00,8,99.51,99.51,99.5,99.5,699
LH14,2013-05-08 10:30,8,99.51,99.51,99.5,99.51,711
LH14,2013-05-08 11:00,8,99.51,99.51,99.5,99.5,185
LH14,2013-05-08 11:30,8,99.51,99.51,99.5,99.51,396
LH14,2013-05-09 01:30,9,99.51,99.51,99.5,99.51,2046
LH14,2013-05-09 02:00,9,99.5,99.52,99.5,99.51,3540
LH14,2013-05-09 02:30,9,99.51,99.52,99.5,99.52,3485
LH14,2013-05-09 03:00,9,99.52,99.52,99.51,99.51,7125
LH14,2013-05-09 03:30,9,99.51,99.52,99.5,99.51,5568
LH14,2013-05-09 04:00,9,99.52,99.52,99.51,99.51,840
LH14,2013-05-09 04:30,9,99.51,99.52,99.51,99.51,940
LH14,2013-05-09 05:00,9,99.51,99.52,99.51,99.52,1004
LH14,2013-05-09 05:30,9,99.52,99.52,99.51,99.51,2102
LH14,2013-05-09 06:00,9,99.51,99.52,99.51,99.52,1224
LH14,2013-05-09 06:30,9,99.51,99.52,99.51,99.52,1114
LH14,2013-05-09 07:00,9,99.52,99.52,99.5,99.51,1250
LH14,2013-05-09 07:30,9,99.51,99.52,99.5,99.5,2241
LH14,2013-05-09 08:00,9,99.5,99.51,99.5,99.51,928
LH14,2013-05-09 08:30,9,99.51,99.51,99.5,99.51,361
LH14,2013-05-09 09:00,9,99.51,99.52,99.5,99.51,4523
LH14,2013-05-09 09:30,9,99.52,99.52,99.51,99.51,1123
LH14,2013-05-09 10:00,9,99.52,99.52,99.5,99.51,3081
LH14,2013-05-09 10:30,9,99.51,99.52,99.51,99.51,152
LH14,2013-05-09 11:00,9,99.51,99.52,99.51,99.51,653
LH14,2013-05-09 11:30,9,99.52,99.52,99.51,99.51,1027
LH14,2013-05-10 01:30,10,99.51,99.51,99.5,99.51,9172
LH14,2013-05-10 02:00,10,99.51,99.51,99.49,99.5,7465
LH14,2013-05-10 02:30,10,99.49,99.5,99.49,99.49,6217
LH14,2013-05-10 03:00,10,99.49,99.51,99.49,99.49,4129
LH14,2013-05-10 03:30,10,99.49,99.5,99.49,99.49,350
LH14,2013-05-10 04:00,10,99.5,99.5,99.49,99.49,1397
LH14,2013-05-10 04:30,10,99.49,99.5,99.49,99.49,978
LH14,2013-05-10 05:00,10,99.49,99.5,99.48,99.48,11379
LH14,2013-05-10 05:30,10,99.49,99.49,99.48,99.48,2594
LH14,2013-05-10 06:00,10,99.48,99.49,99.48,99.49,515
LH14,2013-05-10 06:30,10,99.49,99.49,99.48,99.49,3648
LH14,2013-05-10 07:00,10,99.49,99.49,99.49,99.49,3411
LH14,2013-05-10 07:30,10,99.49,99.49,99.49,99.49,3033
LH14,2013-05-10 08:00,10,99.49,99.5,99.48,99.49,1892
LH14,2013-05-10 08:30,10,99.49,99.49,99.49,99.49,2467
LH14,2013-05-10 09:00,10,99.49,99.49,99.48,99.49,1212
LH14,2013-05-10 09:30,10,99.48,99.49,99.47,99.48,1894
LH14,2013-05-10 10:00,10,99.49,99.49,99.47,99.49,4025
LH14,2013-05-10 10:30,10,99.48,99.49,99.47,99.49,10641
LH14,2013-05-10 11:00,10,99.48,99.49,99.48,99.48,1011
LH14,2013-05-10 11:30,10,99.48,99.49,99.47,99.48,1190
LH14,2013-05-13 01:30,13,99.49,99.49,99.47,99.48,9369
LH14,2013-05-13 02:00,13,99.48,99.49,99.48,99.49,4204
LH14,2013-05-13 02:30,13,99.49,99.5,99.47,99.49,18245
LH14,2013-05-13 03:00,13,99.49,99.5,99.48,99.48,32246
LH14,2013-05-13 03:30,13,99.48,99.5,99.48,99.49,2188
LH14,2013-05-13 04:00,13,99.49,99.5,99.48,99.49,1207
LH14,2013-05-13 04:30,13,99.49,99.5,99.49,99.49,2735
LH14,2013-05-13 05:00,13,99.49,99.5,99.49,99.49,7777
LH14,2013-05-13 05:30,13,99.5,99.5,99.49,99.49,207
LH14,2013-05-13 06:00,13,99.49,99.5,99.49,99.49,899
LH14,2013-05-13 06:30,13,99.49,99.5,99.49,99.5,529
LH14,2013-05-13 07:00,13,99.5,99.5,99.49,99.49,2867
LH14,2013-05-13 07:30,13,99.49,99.49,99.48,99.49,4176
LH14,2013-05-13 08:00,13,99.5,99.5,99.48,99.49,7103
LH14,2013-05-13 08:30,13,99.49,99.5,99.48,99.49,2250
LH14,2013-05-13 09:00,13,99.49,99.49,99.48,99.48,2122
LH14,2013-05-13 09:30,13,99.48,99.49,99.48,99.49,1906
LH14,2013-05-13 10:00,13,99.49,99.5,99.48,99.5,2894
LH14,2013-05-13 10:30,13,99.49,99.49,99.48,99.49,808
LH14,2013-05-13 11:00,13,99.49,99.49,99.48,99.49,833
LH14,2013-05-13 11:30,13,99.5,99.5,99.49,99.49,829
LH14,2013-05-14 01:30,14,99.49,99.49,99.48,99.49,2502
LH14,2013-05-14 02:00,14,99.48,99.49,99.48,99.48,831
LH14,2013-05-14 02:30,14,99.49,99.49,99.48,99.48,1186
LH14,2013-05-14 03:00,14,99.48,99.49,99.48,99.48,1171
LH14,2013-05-14 03:30,14,99.48,99.49,99.48,99.48,1281
LH14,2013-05-14 04:00,14,99.48,99.5,99.48,99.49,4406
LH14,2013-05-14 04:30,14,99.49,99.49,99.48,99.49,2670
LH14,2013-05-14 05:00,14,99.48,99.49,99.48,99.49,2154
LH14,2013-05-14 05:30,14,99.49,99.5,99.48,99.49,5290
LH14,2013-05-14 06:00,14,99.5,99.5,99.49,99.49,5732
LH14,2013-05-14 06:30,14,99.49,99.49,99.49,99.49,4401
LH14,2013-05-14 07:00,14,99.49,99.49,99.48,99.49,4134
LH14,2013-05-14 07:30,14,99.49,99.49,99.48,99.48,2973
LH14,2013-05-14 08:00,14,99.49,99.49,99.49,99.49,2745
LH14,2013-05-14 08:30,14,99.49,99.5,99.48,99.5,3727
LH14,2013-05-14 09:00,14,99.49,99.5,99.49,99.5,2285
LH14,2013-05-14 09:30,14,99.49,99.5,99.48,99.5,3969
LH14,2013-05-14 10:00,14,99.49,99.49,99.48,99.48,2403
LH14,2013-05-14 10:30,14,99.49,99.49,99.48,99.49,628
LH14,2013-05-14 11:00,14,99.49,99.49,99.48,99.48,748
LH14,2013-05-14 11:30,14,99.49,99.5,99.48,99.49,1094
LH14,2013-05-15 01:30,15,99.48,99.49,99.48,99.48,907
LH14,2013-05-15 02:00,15,99.49,99.49,99.48,99.49,4599
LH14,2013-05-15 02:30,15,99.48,99.49,99.48,99.48,4662
LH14,2013-05-15 03:00,15,99.49,99.49,99.48,99.49,2478
LH14,2013-05-15 03:30,15,99.48,99.5,99.48,99.49,15643
LH14,2013-05-15 04:00,15,99.49,99.5,99.48,99.49,13385
LH14,2013-05-15 04:30,15,99.49,99.49,99.47,99.48,9989
LH14,2013-05-15 05:00,15,99.48,99.49,99.47,99.47,7798
LH14,2013-05-15 05:30,15,99.47,99.49,99.47,99.48,2079
LH14,2013-05-15 06:00,15,99.48,99.49,99.48,99.48,523
LH14,2013-05-15 06:30,15,99.48,99.48,99.47,99.48,648
LH14,2013-05-15 07:00,15,99.48,99.48,99.48,99.48,552
LH14,2013-05-15 07:30,15,99.48,99.49,99.48,99.48,1066
LH14,2013-05-15 08:00,15,99.49,99.5,99.48,99.49,6300
LH14,2013-05-15 08:30,15,99.49,99.5,99.48,99.49,8737
LH14,2013-05-15 09:00,15,99.49,99.5,99.49,99.49,1187
LH14,2013-05-15 09:30,15,99.49,99.5,99.49,99.49,338
LH14,2013-05-15 10:00,15,99.49,99.5,99.49,99.49,8038
LH14,2013-05-15 10:30,15,99.49,99.49,99.48,99.48,813
LH14,2013-05-15 11:00,15,99.49,99.5,99.49,99.49,168
LH14,2013-05-15 11:30,15,99.49,99.5,99.49,99.49,217
LH14,2013-05-16 01:30,16,99.5,99.5,99.49,99.49,1739
LH14,2013-05-16 02:00,16,99.5,99.5,99.49,99.5,859
LH14,2013-05-16 02:30,16,99.49,99.5,99.49,99.49,1738
LH14,2013-05-16 03:00,16,99.5,99.51,99.49,99.49,19189
LH14,2013-05-16 03:30,16,99.49,99.5,99.49,99.49,1305
LH14,2013-05-16 04:00,16,99.5,99.5,99.49,99.5,3135
LH14,2013-05-16 04:30,16,99.49,99.5,99.49,99.49,4616
LH14,2013-05-16 05:00,16,99.49,99.5,99.49,99.49,657
LH14,2013-05-16 05:30,16,99.49,99.49,99.48,99.48,19349
LH14,2013-05-16 06:00,16,99.48,99.49,99.48,99.49,891
LH14,2013-05-16 06:30,16,99.49,99.49,99.48,99.48,1133
LH14,2013-05-16 07:00,16,99.48,99.49,99.48,99.49,216
LH14,2013-05-16 07:30,16,99.48,99.5,99.48,99.49,5097
LH14,2013-05-16 08:00,16,99.49,99.5,99.49,99.49,2607
LH14,2013-05-16 08:30,16,99.49,99.5,99.49,99.49,843
LH14,2013-05-16 09:00,16,99.49,99.5,99.49,99.49,2621
LH14,2013-05-16 09:30,16,99.49,99.5,99.49,99.49,1965
LH14,2013-05-16 10:00,16,99.49,99.5,99.49,99.49,17443
LH14,2013-05-16 10:30,16,99.49,99.5,99.49,99.49,706
LH14,2013-05-16 11:00,16,99.49,99.5,99.49,99.49,116
LH14,2013-05-16 11:30,16,99.5,99.5,99.49,99.49,907
LH14,2013-05-17 01:30,17,99.49,99.5,99.49,99.49,4227
LH14,2013-05-17 02:00,17,99.49,99.5,99.49,99.49,4682
LH14,2013-05-17 02:30,17,99.49,99.5,99.49,99.49,298
LH14,2013-05-17 03:00,17,99.49,99.5,99.49,99.49,3284
LH14,2013-05-17 03:30,17,99.49,99.5,99.49,99.5,4935
LH14,2013-05-17 04:00,17,99.5,99.51,99.49,99.51,24225
LH14,2013-05-17 04:30,17,99.51,99.51,99.49,99.5,13203
LH14,2013-05-17 05:00,17,99.5,99.5,99.49,99.5,1739
LH14,2013-05-17 05:30,17,99.5,99.51,99.5,99.5,1550
LH14,2013-05-17 06:00,17,99.5,99.51,99.5,99.51,1014
LH14,2013-05-17 06:30,17,99.51,99.51,99.5,99.5,1018
LH14,2013-05-17 07:00,17,99.51,99.51,99.5,99.51,1614
LH14,2013-05-17 07:30,17,99.5,99.51,99.5,99.5,1708
LH14,2013-05-17 08:00,17,99.51,99.51,99.49,99.5,7213
LH14,2013-05-17 08:30,17,99.5,99.51,99.5,99.51,1499
LH14,2013-05-17 09:00,17,99.5,99.51,99.5,99.5,404
LH14,2013-05-17 09:30,17,99.5,99.51,99.5,99.5,1334
LH14,2013-05-17 10:00,17,99.5,99.51,99.5,99.51,1835
LH14,2013-05-17 10:30,17,99.51,99.51,99.5,99.51,1664
LH14,2013-05-17 11:00,17,99.5,99.51,99.5,99.5,737
LH14,2013-05-17 11:30,17,99.5,99.51,99.5,99.5,1328
LH14,2013-05-20 01:30,20,99.51,99.51,99.5,99.5,2197
LH14,2013-05-20 02:00,20,99.51,99.51,99.5,99.5,4622
LH14,2013-05-20 02:30,20,99.5,99.5,99.49,99.49,5024
LH14,2013-05-20 03:00,20,99.49,99.5,99.49,99.5,636
LH14,2013-05-20 03:30,20,99.5,99.5,99.49,99.5,460
LH14,2013-05-20 04:00,20,99.5,99.5,99.49,99.49,3233
LH14,2013-05-20 04:30,20,99.5,99.5,99.5,99.5,527
LH14,2013-05-20 05:00,20,99.5,99.51,99.5,99.51,8144
LH14,2013-05-20 05:30,20,99.5,99.5,99.5,99.5,1513
LH14,2013-05-20 06:00,20,99.5,99.5,99.49,99.5,2084
LH14,2013-05-20 06:30,20,99.5,99.5,99.5,99.5,238
LH14,2013-05-20 07:00,20,99.5,99.5,99.49,99.5,802
LH14,2013-05-20 07:30,20,99.5,99.5,99.49,99.5,1151
LH14,2013-05-20 08:00,20,99.5,99.51,99.5,99.5,493
LH14,2013-05-20 08:30,20,99.5,99.5,99.49,99.5,1950
LH14,2013-05-20 09:00,20,99.5,99.5,99.49,99.5,284
LH14,2013-05-20 09:30,20,99.49,99.5,99.49,99.5,683
LH14,2013-05-20 10:00,20,99.5,99.5,99.49,99.5,5469
LH14,2013-05-20 10:30,20,99.49,99.5,99.49,99.49,1397
LH14,2013-05-20 11:00,20,99.49,99.5,99.49,99.5,600
LH14,2013-05-20 11:30,20,99.49,99.5,99.49,99.49,1208
LH14,2013-05-21 01:30,21,99.49,99.5,99.49,99.5,7613
LH14,2013-05-21 02:00,21,99.49,99.5,99.49,99.5,7321
LH14,2013-05-21 02:30,21,99.5,99.5,99.49,99.49,3352
LH14,2013-05-21 03:00,21,99.49,99.5,99.49,99.5,3274
LH14,2013-05-21 03:30,21,99.5,99.51,99.5,99.5,15326
LH14,2013-05-21 04:00,21,99.5,99.51,99.5,99.5,384
LH14,2013-05-21 04:30,21,99.51,99.51,99.51,99.51,20
LH14,2013-05-21 05:00,21,99.51,99.51,99.5,99.51,230
LH14,2013-05-21 05:30,21,99.51,99.51,99.5,99.51,404
LH14,2013-05-21 06:00,21,99.51,99.51,99.5,99.5,219
LH14,2013-05-21 06:30,21,99.51,99.51,99.5,99.51,105
LH14,2013-05-21 07:00,21,99.51,99.51,99.5,99.5,1685
LH14,2013-05-21 07:30,21,99.51,99.51,99.51,99.51,227
LH14,2013-05-21 08:00,21,99.5,99.51,99.5,99.51,802
LH14,2013-05-21 08:30,21,99.5,99.51,99.5,99.5,3479
LH14,2013-05-21 09:00,21,99.5,99.5,99.49,99.49,1112
LH14,2013-05-21 09:30,21,99.49,99.5,99.49,99.5,1059
LH14,2013-05-21 10:00,21,99.5,99.5,99.49,99.5,1373
LH14,2013-05-21 10:30,21,99.5,99.5,99.5,99.5,497
LH14,2013-05-21 11:00,21,99.5,99.5,99.5,99.5,401
LH14,2013-05-21 11:30,21,99.5,99.5,99.49,99.5,2010
LH14,2013-05-22 01:30,22,99.5,99.51,99.5,99.5,2396
LH14,2013-05-22 02:00,22,99.5,99.51,99.5,99.5,260
LH14,2013-05-22 02:30,22,99.5,99.5,99.5,99.5,723
LH14,2013-05-22 03:00,22,99.5,99.51,99.49,99.51,1753
LH14,2013-05-22 03:30,22,99.51,99.52,99.5,99.51,7117
LH14,2013-05-22 04:00,22,99.51,99.52,99.51,99.52,3080
LH14,2013-05-22 04:30,22,99.52,99.54,99.51,99.53,57768
LH14,2013-05-22 05:00,22,99.53,99.54,99.52,99.53,5866
LH14,2013-05-22 05:30,22,99.52,99.53,99.52,99.53,107
LH14,2013-05-22 06:00,22,99.53,99.53,99.51,99.53,1620
LH14,2013-05-22 06:30,22,99.53,99.53,99.53,99.53,2525
LH14,2013-05-22 07:00,22,99.53,99.54,99.52,99.53,1282
LH14,2013-05-22 07:30,22,99.54,99.54,99.53,99.54,1624
LH14,2013-05-22 08:00,22,99.53,99.54,99.53,99.54,1044
LH14,2013-05-22 08:30,22,99.54,99.54,99.53,99.53,1608
LH14,2013-05-22 09:00,22,99.54,99.54,99.53,99.54,7567
LH14,2013-05-22 09:30,22,99.54,99.54,99.52,99.52,10615
LH14,2013-05-22 10:00,22,99.52,99.54,99.52,99.54,3480
LH14,2013-05-22 10:30,22,99.54,99.54,99.53,99.53,4722
LH14,2013-05-22 11:00,22,99.52,99.53,99.51,99.51,18915
LH14,2013-05-22 11:30,22,99.51,99.52,99.51,99.52,1251
LH14,2013-05-23 01:30,23,99.53,99.53,99.52,99.52,6263
LH14,2013-05-23 02:00,23,99.52,99.53,99.52,99.53,2219
LH14,2013-05-23 02:30,23,99.53,99.53,99.52,99.52,649
LH14,2013-05-23 03:00,23,99.53,99.54,99.52,99.52,2933
LH14,2013-05-23 03:30,23,99.53,99.53,99.52,99.53,3945
LH14,2013-05-23 04:00,23,99.53,99.53,99.52,99.53,2527
LH14,2013-05-23 04:30,23,99.53,99.53,99.53,99.53,1613
LH14,2013-05-23 05:00,23,99.53,99.53,99.52,99.52,340
LH14,2013-05-23 05:30,23,99.53,99.53,99.52,99.52,811
LH14,2013-05-23 06:00,23,99.52,99.53,99.52,99.52,596
LH14,2013-05-23 06:30,23,99.52,99.52,99.52,99.52,3
LH14,2013-05-23 07:00,23,99.52,99.53,99.52,99.53,1837
LH14,2013-05-23 07:30,23,99.52,99.53,99.51,99.52,15079
LH14,2013-05-23 08:00,23,99.53,99.53,99.51,99.52,1778
LH14,2013-05-23 08:30,23,99.51,99.52,99.51,99.52,673
LH14,2013-05-23 09:00,23,99.51,99.52,99.5,99.51,2754
LH14,2013-05-23 09:30,23,99.51,99.52,99.51,99.51,1064
LH14,2013-05-23 10:00,23,99.52,99.52,99.5,99.5,7930
LH14,2013-05-23 10:30,23,99.51,99.51,99.5,99.51,452
LH14,2013-05-23 11:00,23,99.51,99.51,99.5,99.5,263
LH14,2013-05-23 11:30,23,99.5,99.51,99.5,99.5,2283
LH14,2013-05-24 01:30,24,99.51,99.52,99.51,99.51,5759
LH14,2013-05-24 02:00,24,99.51,99.51,99.49,99.5,16537
LH14,2013-05-24 02:30,24,99.5,99.51,99.5,99.51,3400
LH14,2013-05-24 03:00,24,99.51,99.51,99.49,99.49,10099
LH14,2013-05-24 03:30,24,99.49,99.5,99.48,99.49,43791
LH14,2013-05-24 04:00,24,99.48,99.49,99.48,99.49,3781
LH14,2013-05-24 04:30,24,99.49,99.5,99.49,99.5,3571
LH14,2013-05-24 05:00,24,99.5,99.5,99.48,99.49,5457
LH14,2013-05-24 05:30,24,99.49,99.5,99.48,99.49,19703
LH14,2013-05-24 06:00,24,99.49,99.5,99.48,99.49,3321
LH14,2013-05-24 06:30,24,99.49,99.5,99.49,99.5,104
LH14,2013-05-24 07:00,24,99.49,99.5,99.49,99.5,1212
LH14,2013-05-24 07:30,24,99.5,99.5,99.48,99.49,4052
LH14,2013-05-24 08:00,24,99.5,99.5,99.49,99.49,831
LH14,2013-05-24 08:30,24,99.49,99.5,99.49,99.49,4973
LH14,2013-05-24 09:00,24,99.49,99.5,99.49,99.49,2165
LH14,2013-05-24 09:30,24,99.49,99.5,99.49,99.49,944
LH14,2013-05-24 10:00,24,99.49,99.5,99.48,99.49,2404
LH14,2013-05-24 10:30,24,99.49,99.49,99.49,99.49,198
LH14,2013-05-24 11:00,24,99.49,99.5,99.49,99.5,109
LH14,2013-05-24 11:30,24,99.49,99.5,99.49,99.49,3069
LH14,2013-05-28 01:30,28,99.49,99.49,99.47,99.48,13305
LH14,2013-05-28 02:00,28,99.48,99.49,99.47,99.47,13792
LH14,2013-05-28 02:30,28,99.47,99.48,99.47,99.47,3683
LH14,2013-05-28 03:00,28,99.47,99.49,99.47,99.48,2245
LH14,2013-05-28 03:30,28,99.48,99.49,99.47,99.49,2188
LH14,2013-05-28 04:00,28,99.48,99.49,99.48,99.49,3430
LH14,2013-05-28 04:30,28,99.49,99.49,99.48,99.49,1478
LH14,2013-05-28 05:00,28,99.48,99.49,99.48,99.49,901
LH14,2013-05-28 05:30,28,99.48,99.49,99.48,99.49,223
LH14,2013-05-28 06:00,28,99.49,99.49,99.48,99.48,297
LH14,2013-05-28 06:30,28,99.48,99.48,99.48,99.48,147
LH14,2013-05-28 07:00,28,99.48,99.49,99.48,99.48,185
LH14,2013-05-28 07:30,28,99.48,99.48,99.48,99.48,312
LH14,2013-05-28 08:00,28,99.49,99.49,99.48,99.48,753
LH14,2013-05-28 08:30,28,99.48,99.49,99.48,99.48,5128
LH14,2013-05-28 09:00,28,99.48,99.49,99.47,99.48,5259
LH14,2013-05-28 09:30,28,99.48,99.48,99.47,99.48,2519
LH14,2013-05-28 10:00,28,99.48,99.48,99.47,99.47,2042
LH14,2013-05-28 10:30,28,99.47,99.48,99.47,99.48,496
LH14,2013-05-28 11:00,28,99.48,99.48,99.47,99.48,123
LH14,2013-05-28 11:30,28,99.47,99.48,99.47,99.48,709
LH14,2013-05-29 01:30,29,99.47,99.47,99.45,99.46,13072
LH14,2013-05-29 02:00,29,99.46,99.47,99.45,99.46,5863
LH14,2013-05-29 02:30,29,99.46,99.47,99.46,99.47,1038
LH14,2013-05-29 03:00,29,99.46,99.46,99.45,99.46,5751
LH14,2013-05-29 03:30,29,99.45,99.46,99.45,99.46,2176
LH14,2013-05-29 04:00,29,99.45,99.46,99.45,99.45,1034
LH14,2013-05-29 04:30,29,99.46,99.46,99.45,99.45,8590
LH14,2013-05-29 05:00,29,99.45,99.46,99.44,99.44,13354
LH14,2013-05-29 05:30,29,99.45,99.46,99.44,99.45,13365
LH14,2013-05-29 06:00,29,99.45,99.46,99.45,99.45,851
LH14,2013-05-29 06:30,29,99.46,99.46,99.45,99.46,1762
LH14,2013-05-29 07:00,29,99.45,99.46,99.45,99.46,2055
LH14,2013-05-29 07:30,29,99.46,99.46,99.44,99.45,3731
LH14,2013-05-29 08:00,29,99.46,99.46,99.44,99.44,1530
LH14,2013-05-29 08:30,29,99.45,99.46,99.44,99.45,14465
LH14,2013-05-29 09:00,29,99.45,99.46,99.45,99.45,10901
LH14,2013-05-29 09:30,29,99.45,99.46,99.44,99.45,4233
LH14,2013-05-29 10:00,29,99.45,99.46,99.44,99.45,4029
LH14,2013-05-29 10:30,29,99.45,99.46,99.44,99.45,1298
LH14,2013-05-29 11:00,29,99.46,99.46,99.45,99.45,629
LH14,2013-05-29 11:30,29,99.45,99.46,99.44,99.45,3428
LH14,2013-05-30 01:30,30,99.45,99.46,99.45,99.46,6912
LH14,2013-05-30 02:00,30,99.46,99.46,99.45,99.45,1626
LH14,2013-05-30 02:30,30,99.45,99.46,99.45,99.45,1352
LH14,2013-05-30 03:00,30,99.45,99.46,99.45,99.45,1977
LH14,2013-05-30 03:30,30,99.45,99.46,99.45,99.46,5843
LH14,2013-05-30 04:00,30,99.46,99.46,99.45,99.46,6910
LH14,2013-05-30 04:30,30,99.46,99.46,99.45,99.46,1420
LH14,2013-05-30 05:00,30,99.45,99.46,99.45,99.45,969
LH14,2013-05-30 05:30,30,99.46,99.46,99.45,99.45,1591
LH14,2013-05-30 06:00,30,99.45,99.46,99.45,99.46,355
LH14,2013-05-30 06:30,30,99.46,99.46,99.45,99.46,1110
LH14,2013-05-30 07:00,30,99.45,99.46,99.45,99.45,1567
LH14,2013-05-30 07:30,30,99.45,99.46,99.45,99.45,997
LH14,2013-05-30 08:00,30,99.45,99.46,99.45,99.46,821
LH14,2013-05-30 08:30,30,99.45,99.46,99.45,99.45,457
LH14,2013-05-30 09:00,30,99.45,99.46,99.45,99.46,889
LH14,2013-05-30 09:30,30,99.45,99.46,99.45,99.45,2536
LH14,2013-05-30 10:00,30,99.45,99.46,99.45,99.45,1706
LH14,2013-05-30 10:30,30,99.45,99.46,99.45,99.45,1784
LH14,2013-05-30 11:00,30,99.45,99.46,99.45,99.45,1785
LH14,2013-05-30 11:30,30,99.45,99.47,99.45,99.46,22288
LH14,2013-05-31 01:30,31,99.47,99.47,99.46,99.46,6532
LH14,2013-05-31 02:00,31,99.47,99.48,99.46,99.47,6139
LH14,2013-05-31 02:30,31,99.47,99.47,99.46,99.47,2197
LH14,2013-05-31 03:00,31,99.47,99.47,99.46,99.47,3067
LH14,2013-05-31 03:30,31,99.47,99.47,99.46,99.46,5128
LH14,2013-05-31 04:00,31,99.47,99.48,99.46,99.47,4314
LH14,2013-05-31 04:30,31,99.47,99.47,99.46,99.47,9191
LH14,2013-05-31 05:00,31,99.47,99.48,99.46,99.46,10211
LH14,2013-05-31 05:30,31,99.46,99.47,99.46,99.47,4966
LH14,2013-05-31 06:00,31,99.47,99.48,99.47,99.47,13805
LH14,2013-05-31 06:30,31,99.46,99.47,99.46,99.47,2783
LH14,2013-05-31 07:00,31,99.46,99.47,99.46,99.47,1481
LH14,2013-05-31 07:30,31,99.47,99.48,99.46,99.47,3648
LH14,2013-05-31 08:00,31,99.47,99.47,99.46,99.46,694
LH14,2013-05-31 08:30,31,99.46,99.47,99.44,99.44,19932
LH14,2013-05-31 09:00,31,99.45,99.45,99.44,99.44,16997
LH14,2013-05-31 09:30,31,99.45,99.45,99.43,99.44,8570
LH14,2013-05-31 10:00,31,99.44,99.45,99.43,99.44,4712
LH14,2013-05-31 10:30,31,99.44,99.44,99.43,99.44,1850
LH14,2013-05-31 11:00,31,99.44,99.44,99.43,99.43,1572
LH14,2013-05-31 11:30,31,99.43,99.44,99.43,99.43,984
LH14,2013-06-03 01:30,3,99.44,99.44,99.42,99.43,10457
LH14,2013-06-03 02:00,3,99.43,99.43,99.42,99.43,1745
LH14,2013-06-03 02:30,3,99.43,99.43,99.41,99.42,15062
LH14,2013-06-03 03:00,3,99.42,99.43,99.41,99.42,5392
LH14,2013-06-03 03:30,3,99.42,99.43,99.42,99.43,3052
LH14,2013-06-03 04:00,3,99.43,99.43,99.41,99.42,9719
LH14,2013-06-03 04:30,3,99.42,99.42,99.41,99.42,803
LH14,2013-06-03 05:00,3,99.41,99.42,99.41,99.41,2077
LH14,2013-06-03 05:30,3,99.41,99.42,99.4,99.4,9916
LH14,2013-06-03 06:00,3,99.4,99.41,99.39,99.4,10893
LH14,2013-06-03 06:30,3,99.39,99.41,99.39,99.41,22084
LH14,2013-06-03 07:00,3,99.41,99.41,99.4,99.41,3721
LH14,2013-06-03 07:30,3,99.41,99.41,99.4,99.41,31019
LH14,2013-06-03 08:00,3,99.41,99.41,99.4,99.4,4018
LH14,2013-06-03 08:30,3,99.41,99.41,99.39,99.4,11802
LH14,2013-06-03 09:00,3,99.4,99.42,99.4,99.41,18957
LH14,2013-06-03 09:30,3,99.41,99.42,99.4,99.42,4361
LH14,2013-06-03 10:00,3,99.41,99.42,99.41,99.41,20050
LH14,2013-06-03 10:30,3,99.42,99.42,99.4,99.41,19468
LH14,2013-06-03 11:00,3,99.41,99.42,99.41,99.41,644
LH14,2013-06-03 11:30,3,99.42,99.42,99.41,99.41,1199
LH14,2013-06-04 01:30,4,99.41,99.41,99.4,99.4,5952
LH14,2013-06-04 02:00,4,99.41,99.41,99.4,99.4,6300
LH14,2013-06-04 02:30,4,99.4,99.42,99.4,99.41,27182
LH14,2013-06-04 03:00,4,99.42,99.42,99.41,99.42,7416
LH14,2013-06-04 03:30,4,99.42,99.42,99.4,99.41,23966
LH14,2013-06-04 04:00,4,99.41,99.42,99.4,99.41,3269
LH14,2013-06-04 04:30,4,99.41,99.42,99.4,99.41,5684
LH14,2013-06-04 05:00,4,99.42,99.42,99.41,99.41,511
LH14,2013-06-04 05:30,4,99.42,99.42,99.41,99.42,2625
LH14,2013-06-04 06:00,4,99.42,99.42,99.41,99.41,1585
LH14,2013-06-04 06:30,4,99.42,99.42,99.41,99.42,1067
LH14,2013-06-04 07:00,4,99.42,99.42,99.41,99.41,1171
LH14,2013-06-04 07:30,4,99.41,99.42,99.41,99.42,1106
LH14,2013-06-04 08:00,4,99.41,99.42,99.41,99.41,2164
LH14,2013-06-04 08:30,4,99.42,99.42,99.41,99.42,1412
LH14,2013-06-04 09:00,4,99.42,99.42,99.41,99.41,10258
LH14,2013-06-04 09:30,4,99.41,99.42,99.41,99.41,3397
LH14,2013-06-04 10:00,4,99.41,99.42,99.41,99.41,3406
LH14,2013-06-04 10:30,4,99.41,99.42,99.41,99.41,1506
LH14,2013-06-04 11:00,4,99.41,99.42,99.41,99.41,753
LH14,2013-06-04 11:30,4,99.41,99.42,99.41,99.41,4576
LH14,2013-06-05 01:30,5,99.42,99.43,99.41,99.42,9734
LH14,2013-06-05 02:00,5,99.42,99.43,99.42,99.42,3411
LH14,2013-06-05 02:30,5,99.42,99.43,99.42,99.42,1664
LH14,2013-06-05 03:00,5,99.42,99.43,99.41,99.42,25751
LH14,2013-06-05 03:30,5,99.42,99.43,99.41,99.42,6534
LH14,2013-06-05 04:00,5,99.42,99.43,99.42,99.42,493
LH14,2013-06-05 04:30,5,99.42,99.43,99.42,99.42,1315
LH14,2013-06-05 05:00,5,99.43,99.43,99.42,99.43,3567
LH14,2013-06-05 05:30,5,99.42,99.43,99.42,99.42,520
LH14,2013-06-05 06:00,5,99.42,99.43,99.42,99.43,1352
LH14,2013-06-05 06:30,5,99.42,99.43,99.42,99.43,1041
LH14,2013-06-05 07:00,5,99.43,99.43,99.42,99.42,4507
LH14,2013-06-05 07:30,5,99.42,99.43,99.42,99.42,1444
LH14,2013-06-05 08:00,5,99.42,99.43,99.42,99.42,1372
LH14,2013-06-05 08:30,5,99.42,99.43,99.42,99.43,4893
LH14,2013-06-05 09:00,5,99.43,99.43,99.42,99.42,1063
LH14,2013-06-05 09:30,5,99.42,99.43,99.42,99.43,1837
LH14,2013-06-05 10:00,5,99.42,99.44,99.42,99.43,4451
LH14,2013-06-05 10:30,5,99.43,99.44,99.43,99.43,2011
LH14,2013-06-05 11:00,5,99.43,99.44,99.42,99.43,292
LH14,2013-06-05 11:30,5,99.44,99.44,99.43,99.43,2298
LH14,2013-06-06 01:30,6,99.43,99.44,99.43,99.43,1984
LH14,2013-06-06 02:00,6,99.43,99.44,99.43,99.43,2539
LH14,2013-06-06 02:30,6,99.43,99.44,99.43,99.44,3057
LH14,2013-06-06 03:00,6,99.44,99.44,99.43,99.43,771
LH14,2013-06-06 03:30,6,99.43,99.44,99.43,99.43,1768
LH14,2013-06-06 04:00,6,99.43,99.45,99.43,99.43,5695
LH14,2013-06-06 04:30,6,99.44,99.44,99.44,99.44,502
LH14,2013-06-06 05:00,6,99.44,99.44,99.44,99.44,2435
LH14,2013-06-06 05:30,6,99.44,99.44,99.44,99.44,2154
LH14,2013-06-06 06:00,6,99.44,99.45,99.44,99.44,401
LH14,2013-06-06 06:30,6,99.44,99.45,99.44,99.44,2370
LH14,2013-06-06 07:00,6,99.44,99.44,99.43,99.44,3042
LH14,2013-06-06 07:30,6,99.44,99.44,99.4,99.41,38207
LH14,2013-06-06 08:00,6,99.41,99.43,99.41,99.42,4992
LH14,2013-06-06 08:30,6,99.43,99.43,99.4,99.41,3787
LH14,2013-06-06 09:00,6,99.41,99.41,99.39,99.4,10802
LH14,2013-06-06 09:30,6,99.4,99.41,99.4,99.41,987
LH14,2013-06-06 10:00,6,99.41,99.41,99.4,99.41,2288
LH14,2013-06-06 10:30,6,99.41,99.42,99.4,99.41,2324
LH14,2013-06-06 11:00,6,99.42,99.42,99.41,99.42,8751
LH14,2013-06-06 11:30,6,99.42,99.42,99.41,99.42,1687
LH14,2013-06-07 01:30,7,99.41,99.42,99.4,99.41,10685
LH14,2013-06-07 02:00,7,99.41,99.42,99.41,99.41,1217
LH14,2013-06-07 02:30,7,99.41,99.41,99.4,99.41,936
LH14,2013-06-07 03:00,7,99.41,99.41,99.4,99.41,3006
LH14,2013-06-07 03:30,7,99.41,99.42,99.4,99.41,4511
LH14,2013-06-07 04:00,7,99.4,99.41,99.4,99.41,4519
LH14,2013-06-07 04:30,7,99.41,99.41,99.4,99.41,348
LH14,2013-06-07 05:00,7,99.41,99.42,99.41,99.41,3745
LH14,2013-06-07 05:30,7,99.41,99.41,99.41,99.41,374
LH14,2013-06-07 06:00,7,99.41,99.41,99.4,99.41,1532
LH14,2013-06-07 06:30,7,99.41,99.41,99.4,99.4,2834
LH14,2013-06-07 07:00,7,99.4,99.41,99.38,99.4,8324
LH14,2013-06-07 07:30,7,99.39,99.41,99.39,99.39,8726
LH14,2013-06-07 08:00,7,99.39,99.4,99.39,99.4,2428
LH14,2013-06-07 08:30,7,99.39,99.4,99.39,99.4,3485
LH14,2013-06-07 09:00,7,99.4,99.4,99.39,99.39,6570
LH14,2013-06-07 09:30,7,99.39,99.4,99.39,99.39,3929
LH14,2013-06-07 10:00,7,99.39,99.4,99.38,99.38,6670
LH14,2013-06-07 10:30,7,99.39,99.39,99.38,99.38,3489
LH14,2013-06-07 11:00,7,99.38,99.4,99.38,99.4,916
LH14,2013-06-07 11:30,7,99.39,99.4,99.39,99.39,369
LH14,2013-06-10 01:30,10,99.39,99.4,99.38,99.39,5731
LH14,2013-06-10 02:00,10,99.39,99.41,99.39,99.39,11481
LH14,2013-06-10 02:30,10,99.4,99.4,99.4,99.4,1597
LH14,2013-06-10 03:00,10,99.4,99.4,99.4,99.4,4182
LH14,2013-06-10 03:30,10,99.4,99.4,99.39,99.4,7457
LH14,2013-06-10 04:00,10,99.4,99.41,99.39,99.4,5573
LH14,2013-06-10 04:30,10,99.39,99.4,99.39,99.4,223
LH14,2013-06-10 05:00,10,99.4,99.4,99.39,99.4,4579
LH14,2013-06-10 05:30,10,99.4,99.41,99.4,99.4,658
LH14,2013-06-10 06:00,10,99.4,99.41,99.4,99.4,684
LH14,2013-06-10 06:30,10,99.4,99.4,99.39,99.4,4921
LH14,2013-06-10 07:00,10,99.4,99.4,99.39,99.39,23010
LH14,2013-06-10 07:30,10,99.39,99.4,99.39,99.39,5097
LH14,2013-06-10 08:00,10,99.39,99.39,99.37,99.38,9282
LH14,2013-06-10 08:30,10,99.38,99.39,99.37,99.38,7760
LH14,2013-06-10 09:00,10,99.38,99.39,99.37,99.38,3884
LH14,2013-06-10 09:30,10,99.38,99.38,99.36,99.37,18882
LH14,2013-06-10 10:00,10,99.37,99.38,99.37,99.38,2241
LH14,2013-06-10 10:30,10,99.37,99.37,99.34,99.36,34590
LH14,2013-06-10 11:00,10,99.36,99.36,99.34,99.35,8123
LH14,2013-06-10 11:30,10,99.35,99.35,99.34,99.35,5640
LH14,2013-06-11 01:30,11,99.34,99.36,99.33,99.36,37352
LH14,2013-06-11 02:00,11,99.36,99.39,99.35,99.37,33907
LH14,2013-06-11 02:30,11,99.38,99.39,99.36,99.38,19009
LH14,2013-06-11 03:00,11,99.38,99.38,99.37,99.37,9495
LH14,2013-06-11 03:30,11,99.37,99.38,99.36,99.38,9888
LH14,2013-06-11 04:00,11,99.38,99.38,99.36,99.36,12105
LH14,2013-06-11 04:30,11,99.37,99.38,99.36,99.37,16259
LH14,2013-06-11 05:00,11,99.37,99.38,99.37,99.37,10452
LH14,2013-06-11 05:30,11,99.37,99.37,99.35,99.36,9208
LH14,2013-06-11 06:00,11,99.35,99.36,99.34,99.35,13142
LH14,2013-06-11 06:30,11,99.34,99.37,99.34,99.37,12187
LH14,2013-06-11 07:00,11,99.37,99.38,99.36,99.36,15346
LH14,2013-06-11 07:30,11,99.36,99.38,99.36,99.37,6505
LH14,2013-06-11 08:00,11,99.37,99.38,99.36,99.36,3382
LH14,2013-06-11 08:30,11,99.36,99.37,99.36,99.36,2584
LH14,2013-06-11 09:00,11,99.36,99.37,99.36,99.36,3639
LH14,2013-06-11 09:30,11,99.36,99.38,99.36,99.38,5231
LH14,2013-06-11 10:00,11,99.37,99.38,99.37,99.38,426
LH14,2013-06-11 11:30,11,99.37,99.38,99.37,99.37,277
LH14,2013-06-12 01:30,12,99.38,99.4,99.36,99.36,36367
LH14,2013-06-12 02:00,12,99.36,99.38,99.36,99.38,21218
LH14,2013-06-12 02:30,12,99.37,99.38,99.37,99.38,4542
LH14,2013-06-12 03:00,12,99.38,99.39,99.37,99.38,8325
LH14,2013-06-12 03:30,12,99.38,99.38,99.37,99.38,4727
LH14,2013-06-12 04:00,12,99.38,99.38,99.37,99.37,3400
LH14,2013-06-12 04:30,12,99.37,99.39,99.37,99.38,13289
LH14,2013-06-12 05:00,12,99.38,99.38,99.37,99.38,3274
LH14,2013-06-12 05:30,12,99.38,99.38,99.37,99.38,439
LH14,2013-06-12 06:00,12,99.38,99.4,99.38,99.39,4104
LH14,2013-06-12 06:30,12,99.39,99.4,99.38,99.39,2367
LH14,2013-06-12 07:00,12,99.38,99.39,99.38,99.39,4436
LH14,2013-06-12 07:30,12,99.38,99.39,99.38,99.38,1212
LH14,2013-06-12 08:00,12,99.39,99.39,99.38,99.39,2438
LH14,2013-06-12 08:30,12,99.38,99.39,99.38,99.38,4670
LH14,2013-06-12 09:00,12,99.38,99.39,99.38,99.38,1645
LH14,2013-06-12 09:30,12,99.39,99.39,99.38,99.38,700
LH14,2013-06-12 10:00,12,99.39,99.39,99.38,99.39,1595
LH14,2013-06-12 10:30,12,99.38,99.4,99.38,99.39,2504
LH14,2013-06-12 11:00,12,99.39,99.4,99.39,99.39,1711
LH14,2013-06-12 11:30,12,99.39,99.39,99.38,99.39,3131
LH14,2013-06-13 01:30,13,99.4,99.41,99.39,99.4,4535
LH14,2013-06-13 02:00,13,99.4,99.41,99.39,99.4,6174
LH14,2013-06-13 02:30,13,99.4,99.4,99.39,99.4,4443
LH14,2013-06-13 03:00,13,99.4,99.41,99.4,99.4,3731
LH14,2013-06-13 03:30,13,99.4,99.41,99.39,99.4,12714
LH14,2013-06-13 04:00,13,99.4,99.4,99.39,99.39,866
LH14,2013-06-13 04:30,13,99.39,99.4,99.38,99.39,837
LH14,2013-06-13 05:00,13,99.39,99.4,99.39,99.39,1129
LH14,2013-06-13 05:30,13,99.39,99.4,99.39,99.39,442
LH14,2013-06-13 06:00,13,99.39,99.4,99.39,99.39,745
LH14,2013-06-13 06:30,13,99.39,99.4,99.39,99.4,2066
LH14,2013-06-13 07:00,13,99.4,99.4,99.39,99.39,5583
LH14,2013-06-13 07:30,13,99.39,99.4,99.38,99.38,8488
LH14,2013-06-13 08:00,13,99.39,99.4,99.38,99.39,2991
LH14,2013-06-13 08:30,13,99.39,99.4,99.39,99.39,4552
LH14,2013-06-13 09:00,13,99.39,99.4,99.39,99.39,678
LH14,2013-06-13 09:30,13,99.39,99.4,99.39,99.4,2296
LH14,2013-06-13 10:00,13,99.39,99.4,99.39,99.4,4180
LH14,2013-06-13 10:30,13,99.4,99.4,99.39,99.39,898
LH14,2013-06-13 11:00,13,99.39,99.4,99.39,99.39,461
LH14,2013-06-13 11:30,13,99.4,99.4,99.39,99.39,1853
LH14,2013-06-14 01:30,14,99.4,99.42,99.4,99.41,10169
LH14,2013-06-14 02:00,14,99.42,99.42,99.41,99.42,2445
LH14,2013-06-14 02:30,14,99.41,99.42,99.41,99.41,551
LH14,2013-06-14 03:00,14,99.42,99.42,99.41,99.42,311
LH14,2013-06-14 03:30,14,99.41,99.42,99.41,99.41,2785
LH14,2013-06-14 04:00,14,99.41,99.42,99.41,99.41,460
LH14,2013-06-14 04:30,14,99.41,99.42,99.41,99.41,490
LH14,2013-06-14 05:00,14,99.42,99.42,99.41,99.42,2229
LH14,2013-06-14 05:30,14,99.42,99.42,99.42,99.42,2254
LH14,2013-06-14 06:00,14,99.42,99.43,99.42,99.42,5584
LH14,2013-06-14 06:30,14,99.42,99.43,99.42,99.42,14452
LH14,2013-06-14 07:00,14,99.42,99.43,99.42,99.42,2144
LH14,2013-06-14 07:30,14,99.42,99.43,99.42,99.43,7085
LH14,2013-06-14 08:00,14,99.42,99.44,99.42,99.43,15144
LH14,2013-06-14 08:30,14,99.43,99.44,99.43,99.44,7716
LH14,2013-06-14 09:00,14,99.44,99.44,99.43,99.44,16627
LH14,2013-06-14 09:30,14,99.44,99.44,99.43,99.44,5479
LH14,2013-06-14 10:00,14,99.44,99.44,99.43,99.44,9148
LH14,2013-06-14 10:30,14,99.44,99.44,99.43,99.43,2118
LH14,2013-06-14 11:00,14,99.44,99.44,99.43,99.43,818
LH14,2013-06-14 11:30,14,99.44,99.44,99.43,99.43,279
LH14,2013-06-17 01:30,17,99.43,99.43,99.42,99.42,17685
LH14,2013-06-17 02:00,17,99.42,99.43,99.42,99.42,1070
LH14,2013-06-17 02:30,17,99.43,99.43,99.42,99.42,8706
LH14,2013-06-17 03:00,17,99.42,99.42,99.41,99.42,5046
LH14,2013-06-17 03:30,17,99.42,99.42,99.41,99.42,1493
LH14,2013-06-17 04:00,17,99.42,99.42,99.41,99.42,1799
LH14,2013-06-17 04:30,17,99.41,99.42,99.41,99.42,3130
LH14,2013-06-17 05:00,17,99.42,99.42,99.41,99.41,5183
LH14,2013-06-17 05:30,17,99.41,99.42,99.4,99.4,3290
LH14,2013-06-17 06:00,17,99.41,99.42,99.41,99.42,888
LH14,2013-06-17 06:30,17,99.41,99.42,99.41,99.42,415
LH14,2013-06-17 07:00,17,99.41,99.42,99.41,99.42,8471
LH14,2013-06-17 07:30,17,99.42,99.42,99.41,99.41,2378
LH14,2013-06-17 08:00,17,99.41,99.43,99.41,99.43,3426
LH14,2013-06-17 08:30,17,99.43,99.43,99.42,99.42,2739
LH14,2013-06-17 09:00,17,99.42,99.42,99.41,99.42,1269
LH14,2013-06-17 09:30,17,99.42,99.42,99.41,99.41,605
LH14,2013-06-17 10:00,17,99.41,99.42,99.41,99.42,792
LH14,2013-06-17 10:30,17,99.42,99.42,99.41,99.42,1165
LH14,2013-06-17 11:00,17,99.41,99.42,99.4,99.41,4043
LH14,2013-06-17 11:30,17,99.41,99.42,99.4,99.4,256
LH14,2013-06-18 01:30,18,99.41,99.41,99.4,99.41,4091
LH14,2013-06-18 02:00,18,99.41,99.42,99.4,99.41,1353
LH14,2013-06-18 02:30,18,99.4,99.41,99.39,99.4,6383
LH14,2013-06-18 03:00,18,99.4,99.4,99.38,99.39,9298
LH14,2013-06-18 03:30,18,99.39,99.4,99.38,99.4,2742
LH14,2013-06-18 04:00,18,99.39,99.4,99.39,99.39,3928
LH14,2013-06-18 04:30,18,99.39,99.4,99.39,99.39,3650
LH14,2013-06-18 05:00,18,99.39,99.4,99.39,99.39,6484
LH14,2013-06-18 05:30,18,99.39,99.4,99.39,99.4,2499
LH14,2013-06-18 06:00,18,99.4,99.4,99.39,99.39,1437
LH14,2013-06-18 06:30,18,99.39,99.4,99.39,99.4,1639
LH14,2013-06-18 07:00,18,99.4,99.4,99.39,99.39,1775
LH14,2013-06-18 07:30,18,99.39,99.4,99.38,99.39,7004
LH14,2013-06-18 08:00,18,99.38,99.4,99.38,99.39,7851
LH14,2013-06-18 08:30,18,99.39,99.39,99.38,99.39,1139
LH14,2013-06-18 09:00,18,99.39,99.4,99.38,99.39,2061
LH14,2013-06-18 09:30,18,99.38,99.39,99.38,99.38,1194
LH14,2013-06-18 10:00,18,99.38,99.39,99.38,99.38,1062
LH14,2013-06-18 10:30,18,99.38,99.39,99.38,99.39,3385
LH14,2013-06-18 11:00,18,99.39,99.39,99.38,99.38,453
LH14,2013-06-18 11:30,18,99.38,99.39,99.38,99.38,1552
LH14,2013-06-19 01:30,19,99.38,99.39,99.36,99.38,11109
LH14,2013-06-19 02:00,19,99.38,99.39,99.38,99.39,1548
LH14,2013-06-19 02:30,19,99.39,99.4,99.39,99.4,12106
LH14,2013-06-19 03:00,19,99.39,99.4,99.39,99.4,1265
LH14,2013-06-19 03:30,19,99.39,99.4,99.39,99.39,1346
LH14,2013-06-19 04:00,19,99.4,99.4,99.39,99.39,1481
LH14,2013-06-19 04:30,19,99.39,99.39,99.38,99.39,4671
LH14,2013-06-19 05:00,19,99.39,99.39,99.39,99.39,512
LH14,2013-06-19 05:30,19,99.4,99.4,99.39,99.39,1331
LH14,2013-06-19 06:00,19,99.39,99.39,99.39,99.39,2565
LH14,2013-06-19 06:30,19,99.39,99.4,99.39,99.4,2783
LH14,2013-06-19 07:00,19,99.4,99.4,99.39,99.39,2288
LH14,2013-06-19 07:30,19,99.39,99.4,99.39,99.4,2539
LH14,2013-06-19 08:00,19,99.39,99.4,99.39,99.39,1811
LH14,2013-06-19 08:30,19,99.4,99.4,99.39,99.39,1707
LH14,2013-06-19 09:00,19,99.39,99.4,99.39,99.39,1117
LH14,2013-06-19 09:30,19,99.4,99.4,99.39,99.39,3807
LH14,2013-06-19 10:00,19,99.4,99.4,99.39,99.4,1352
LH14,2013-06-19 10:30,19,99.39,99.4,99.39,99.4,2719
LH14,2013-06-19 11:00,19,99.4,99.4,99.39,99.39,1903
LH14,2013-06-19 11:30,19,99.4,99.41,99.39,99.4,4723
LH14,2013-06-20 01:30,20,99.36,99.37,99.34,99.36,22326
LH14,2013-06-20 02:00,20,99.36,99.37,99.35,99.36,5322
LH14,2013-06-20 02:30,20,99.36,99.36,99.35,99.35,2579
LH14,2013-06-20 03:00,20,99.35,99.36,99.35,99.36,3847
LH14,2013-06-20 03:30,20,99.35,99.36,99.34,99.35,15129
LH14,2013-06-20 04:00,20,99.35,99.36,99.34,99.35,5040
LH14,2013-06-20 04:30,20,99.35,99.35,99.33,99.35,6686
LH14,2013-06-20 05:00,20,99.35,99.35,99.33,99.35,5652
LH14,2013-06-20 05:30,20,99.35,99.37,99.35,99.36,9293
LH14,2013-06-20 06:00,20,99.36,99.37,99.34,99.35,6559
LH14,2013-06-20 06:30,20,99.35,99.36,99.34,99.35,3565
LH14,2013-06-20 07:00,20,99.35,99.36,99.34,99.34,2270
LH14,2013-06-20 07:30,20,99.35,99.36,99.34,99.35,2710
LH14,2013-06-20 08:00,20,99.35,99.37,99.34,99.35,5172
LH14,2013-06-20 08:30,20,99.34,99.36,99.34,99.34,3193
LH14,2013-06-20 09:00,20,99.34,99.35,99.34,99.34,4192
LH14,2013-06-20 09:30,20,99.34,99.35,99.34,99.34,3046
LH14,2013-06-20 10:00,20,99.35,99.35,99.34,99.34,3391
LH14,2013-06-20 10:30,20,99.35,99.35,99.34,99.35,1931
LH14,2013-06-20 11:00,20,99.34,99.35,99.33,99.33,3322
LH14,2013-06-20 11:30,20,99.34,99.34,99.33,99.34,811
LH14,2013-06-21 01:30,21,99.34,99.34,99.32,99.34,10180
LH14,2013-06-21 02:00,21,99.34,99.34,99.33,99.34,2609
LH14,2013-06-21 02:30,21,99.34,99.34,99.33,99.34,2530
LH14,2013-06-21 03:00,21,99.34,99.35,99.33,99.34,7395
LH14,2013-06-21 03:30,21,99.34,99.35,99.34,99.35,6992
LH14,2013-06-21 04:00,21,99.35,99.36,99.34,99.35,11970
LH14,2013-06-21 04:30,21,99.35,99.36,99.34,99.36,4352
LH14,2013-06-21 05:00,21,99.36,99.36,99.35,99.35,1618
LH14,2013-06-21 05:30,21,99.35,99.35,99.34,99.35,2475
LH14,2013-06-21 06:00,21,99.35,99.35,99.34,99.34,4854
LH14,2013-06-21 06:30,21,99.35,99.35,99.34,99.34,1496
LH14,2013-06-21 07:00,21,99.34,99.36,99.34,99.35,11945
LH14,2013-06-21 07:30,21,99.35,99.36,99.35,99.35,1300
LH14,2013-06-21 08:00,21,99.35,99.35,99.33,99.34,3494
LH14,2013-06-21 08:30,21,99.33,99.34,99.32,99.34,4432
LH14,2013-06-21 09:00,21,99.34,99.35,99.33,99.33,5568
LH14,2013-06-21 09:30,21,99.33,99.34,99.29,99.29,20738
LH14,2013-06-21 10:00,21,99.3,99.3,99.26,99.27,12631
LH14,2013-06-21 10:30,21,99.27,99.29,99.25,99.28,9040
LH14,2013-06-21 11:00,21,99.28,99.28,99.26,99.27,2475
LH14,2013-06-21 11:30,21,99.27,99.28,99.26,99.28,3263
LH14,2013-06-24 01:30,24,99.26,99.27,99.22,99.24,21190
LH14,2013-06-24 02:00,24,99.24,99.28,99.24,99.26,12007
LH14,2013-06-24 02:30,24,99.27,99.27,99.26,99.27,5592
LH14,2013-06-24 03:00,24,99.27,99.27,99.24,99.24,10247
LH14,2013-06-24 03:30,24,99.24,99.26,99.23,99.25,5223
LH14,2013-06-24 04:00,24,99.25,99.26,99.24,99.26,4213
LH14,2013-06-24 04:30,24,99.25,99.26,99.25,99.25,10743
LH14,2013-06-24 05:00,24,99.25,99.26,99.25,99.26,1315
LH14,2013-06-24 05:30,24,99.26,99.26,99.24,99.24,8524
LH14,2013-06-24 06:00,24,99.24,99.25,99.17,99.18,36596
LH14,2013-06-24 06:30,24,99.18,99.19,99.15,99.17,39342
LH14,2013-06-24 07:00,24,99.17,99.18,99.06,99.09,24932
LH14,2013-06-24 07:30,24,99.09,99.19,99.09,99.17,27227
LH14,2013-06-24 08:00,24,99.18,99.18,99.1,99.11,18111
LH14,2013-06-24 08:30,24,99.12,99.17,99.11,99.17,15488
LH14,2013-06-24 09:00,24,99.17,99.18,99.13,99.13,18115
LH14,2013-06-24 09:30,24,99.13,99.17,99.13,99.16,10028
LH14,2013-06-24 10:00,24,99.16,99.18,99.14,99.16,14078
LH14,2013-06-24 10:30,24,99.16,99.18,99.16,99.18,5628
LH14,2013-06-24 11:00,24,99.17,99.18,99.16,99.17,7192
LH14,2013-06-24 11:30,24,99.17,99.2,99.17,99.19,3138
LH14,2013-06-25 01:30,25,99.2,99.25,99.2,99.23,28804
LH14,2013-06-25 02:00,25,99.23,99.24,99.21,99.24,5033
LH14,2013-06-25 02:30,25,99.24,99.26,99.23,99.26,7173
LH14,2013-06-25 03:00,25,99.26,99.27,99.25,99.26,10322
LH14,2013-06-25 03:30,25,99.26,99.3,99.25,99.28,28761
LH14,2013-06-25 04:00,25,99.28,99.29,99.27,99.27,7547
LH14,2013-06-25 04:30,25,99.27,99.27,99.24,99.26,11849
LH14,2013-06-25 05:00,25,99.26,99.27,99.23,99.24,10491
LH14,2013-06-25 05:30,25,99.24,99.25,99.21,99.23,8985
LH14,2013-06-25 06:00,25,99.23,99.26,99.23,99.26,4003
LH14,2013-06-25 06:30,25,99.26,99.27,99.25,99.27,3381
LH14,2013-06-25 07:00,25,99.26,99.27,99.26,99.26,4843
LH14,2013-06-25 07:30,25,99.26,99.27,99.25,99.25,11990
LH14,2013-06-25 08:00,25,99.25,99.28,99.25,99.27,3563
LH14,2013-06-25 08:30,25,99.27,99.27,99.25,99.25,2006
LH14,2013-06-25 09:00,25,99.26,99.26,99.23,99.24,7030
LH14,2013-06-25 09:30,25,99.24,99.27,99.24,99.26,1983
LH14,2013-06-25 10:00,25,99.25,99.27,99.25,99.25,2940
LH14,2013-06-25 10:30,25,99.26,99.26,99.24,99.25,2316
LH14,2013-06-25 11:00,25,99.25,99.25,99.25,99.25,787
LH14,2013-06-25 11:30,25,99.25,99.25,99.24,99.24,1169
LH14,2013-06-26 01:30,26,99.26,99.3,99.26,99.27,14307
LH14,2013-06-26 02:00,26,99.28,99.3,99.27,99.29,14409
LH14,2013-06-26 02:30,26,99.29,99.3,99.28,99.3,5170
LH14,2013-06-26 03:00,26,99.29,99.31,99.29,99.31,25598
LH14,2013-06-26 03:30,26,99.31,99.32,99.3,99.31,7487
LH14,2013-06-26 04:00,26,99.32,99.33,99.31,99.31,6528
LH14,2013-06-26 04:30,26,99.32,99.32,99.31,99.32,12082
LH14,2013-06-26 05:00,26,99.32,99.33,99.3,99.31,8228
LH14,2013-06-26 05:30,26,99.31,99.32,99.31,99.31,5773
LH14,2013-06-26 06:00,26,99.31,99.33,99.3,99.33,14910
LH14,2013-06-26 06:30,26,99.33,99.33,99.32,99.32,169
LH14,2013-06-26 07:00,26,99.33,99.34,99.32,99.33,11476
LH14,2013-06-26 07:30,26,99.33,99.35,99.32,99.33,7354
LH14,2013-06-26 08:00,26,99.33,99.35,99.33,99.34,3627
LH14,2013-06-26 08:30,26,99.34,99.34,99.32,99.33,15867
LH14,2013-06-26 09:00,26,99.33,99.34,99.31,99.34,13421
LH14,2013-06-26 09:30,26,99.34,99.35,99.33,99.34,4236
LH14,2013-06-26 10:00,26,99.33,99.34,99.33,99.33,4100
LH14,2013-06-26 10:30,26,99.33,99.34,99.32,99.33,2380
LH14,2013-06-26 11:00,26,99.33,99.33,99.32,99.32,813
LH14,2013-06-26 11:30,26,99.33,99.33,99.32,99.33,1282
LH14,2013-06-27 01:30,27,99.33,99.35,99.33,99.34,6216
LH14,2013-06-27 02:00,27,99.34,99.35,99.33,99.34,2897
LH14,2013-06-27 02:30,27,99.35,99.35,99.34,99.34,6375
LH14,2013-06-27 03:00,27,99.34,99.35,99.33,99.33,4955
LH14,2013-06-27 03:30,27,99.34,99.36,99.33,99.34,8901
LH14,2013-06-27 04:00,27,99.33,99.34,99.32,99.33,4895
LH14,2013-06-27 04:30,27,99.32,99.33,99.32,99.33,4749
LH14,2013-06-27 05:00,27,99.33,99.33,99.32,99.32,3252
LH14,2013-06-27 05:30,27,99.32,99.33,99.31,99.32,3418
LH14,2013-06-27 06:00,27,99.32,99.32,99.3,99.32,24520
LH14,2013-06-27 06:30,27,99.31,99.32,99.31,99.31,5922
LH14,2013-06-27 07:00,27,99.31,99.32,99.3,99.31,8791
LH14,2013-06-27 07:30,27,99.31,99.32,99.31,99.31,2170
LH14,2013-06-27 08:00,27,99.32,99.32,99.31,99.32,984
LH14,2013-06-27 08:30,27,99.33,99.33,99.32,99.32,1765
LH14,2013-06-27 09:00,27,99.32,99.33,99.3,99.31,6253
LH14,2013-06-27 09:30,27,99.31,99.32,99.3,99.3,5095
LH14,2013-06-27 10:00,27,99.31,99.31,99.3,99.31,2022
LH14,2013-06-27 10:30,27,99.31,99.31,99.3,99.31,1285
LH14,2013-06-27 11:00,27,99.31,99.31,99.3,99.31,324
LH14,2013-06-27 11:30,27,99.31,99.32,99.31,99.31,133
LH14,2013-06-28 01:30,28,99.32,99.34,99.32,99.33,6024
LH14,2013-06-28 02:00,28,99.33,99.34,99.32,99.33,10391
LH14,2013-06-28 02:30,28,99.32,99.34,99.32,99.33,1374
LH14,2013-06-28 03:00,28,99.33,99.34,99.33,99.34,2395
LH14,2013-06-28 03:30,28,99.34,99.36,99.34,99.34,4771
LH14,2013-06-28 04:00,28,99.35,99.35,99.33,99.35,10905
LH14,2013-06-28 04:30,28,99.34,99.35,99.33,99.35,1508
LH14,2013-06-28 05:00,28,99.34,99.35,99.34,99.35,3422
LH14,2013-06-28 05:30,28,99.34,99.35,99.34,99.34,3290
LH14,2013-06-28 06:00,28,99.34,99.35,99.33,99.34,28606
LH14,2013-06-28 06:30,28,99.33,99.34,99.32,99.33,2036
LH14,2013-06-28 07:00,28,99.33,99.34,99.31,99.32,11823
LH14,2013-06-28 07:30,28,99.32,99.33,99.3,99.31,3876
LH14,2013-06-28 08:00,28,99.3,99.31,99.29,99.3,10170
LH14,2013-06-28 08:30,28,99.3,99.31,99.28,99.29,4291
LH14,2013-06-28 09:00,28,99.28,99.31,99.28,99.31,3655
LH14,2013-06-28 09:30,28,99.32,99.33,99.31,99.32,5702
LH14,2013-06-28 10:00,28,99.32,99.33,99.31,99.33,3803
LH14,2013-06-28 10:30,28,99.33,99.34,99.33,99.33,3116
LH14,2013-06-28 11:00,28,99.33,99.33,99.32,99.33,634
LH14,2013-06-28 11:30,28,99.33,99.33,99.32,99.33,1394
LH14,2013-07-01 01:30,1,99.32,99.33,99.31,99.32,3432
LH14,2013-07-01 02:00,1,99.31,99.32,99.31,99.32,2514
LH14,2013-07-01 02:30,1,99.31,99.32,99.3,99.3,12098
LH14,2013-07-01 03:00,1,99.3,99.32,99.3,99.3,7954
LH14,2013-07-01 03:30,1,99.3,99.31,99.3,99.31,835
LH14,2013-07-01 04:00,1,99.3,99.31,99.3,99.3,3211
LH14,2013-07-01 04:30,1,99.3,99.32,99.3,99.32,1327
LH14,2013-07-01 05:00,1,99.31,99.31,99.3,99.3,204
LH14,2013-07-01 05:30,1,99.3,99.31,99.3,99.31,703
LH14,2013-07-01 06:00,1,99.3,99.32,99.3,99.31,5029
LH14,2013-07-01 06:30,1,99.31,99.32,99.31,99.31,1612
LH14,2013-07-01 07:00,1,99.31,99.32,99.3,99.31,2957
LH14,2013-07-01 07:30,1,99.31,99.31,99.3,99.31,4575
LH14,2013-07-01 08:00,1,99.3,99.32,99.3,99.32,4268
LH14,2013-07-01 08:30,1,99.32,99.32,99.3,99.31,8493
LH14,2013-07-01 09:00,1,99.31,99.32,99.3,99.32,2645
LH14,2013-07-01 09:30,1,99.32,99.32,99.31,99.32,2565
LH14,2013-07-01 10:00,1,99.31,99.32,99.31,99.31,1549
LH14,2013-07-01 10:30,1,99.32,99.32,99.31,99.32,712
LH14,2013-07-01 11:00,1,99.32,99.32,99.31,99.32,302
LH14,2013-07-01 11:30,1,99.32,99.32,99.31,99.32,4154
LH14,2013-07-02 01:30,2,99.32,99.33,99.31,99.32,2260
LH14,2013-07-02 02:00,2,99.32,99.32,99.32,99.32,862
LH14,2013-07-02 02:30,2,99.32,99.33,99.32,99.33,10119
LH14,2013-07-02 03:00,2,99.33,99.34,99.33,99.34,3353
LH14,2013-07-02 03:30,2,99.34,99.34,99.33,99.33,186
LH14,2013-07-02 04:00,2,99.33,99.34,99.33,99.34,738
LH14,2013-07-02 04:30,2,99.33,99.34,99.33,99.34,8936
LH14,2013-07-02 05:00,2,99.33,99.34,99.33,99.33,4430
LH14,2013-07-02 05:30,2,99.33,99.34,99.32,99.33,17645
LH14,2013-07-02 06:00,2,99.33,99.33,99.32,99.32,12521
LH14,2013-07-02 06:30,2,99.33,99.33,99.31,99.32,7070
LH14,2013-07-02 07:00,2,99.32,99.33,99.32,99.33,1400
LH14,2013-07-02 07:30,2,99.32,99.33,99.32,99.32,4300
LH14,2013-07-02 08:00,2,99.32,99.33,99.32,99.32,1042
LH14,2013-07-02 08:30,2,99.32,99.33,99.32,99.32,1245
LH14,2013-07-02 09:00,2,99.33,99.34,99.32,99.33,5439
LH14,2013-07-02 09:30,2,99.33,99.34,99.32,99.34,2724
LH14,2013-07-02 10:00,2,99.34,99.34,99.33,99.33,1793
LH14,2013-07-02 10:30,2,99.34,99.34,99.33,99.33,1106
LH14,2013-07-02 11:00,2,99.33,99.34,99.33,99.34,238
LH14,2013-07-02 11:30,2,99.34,99.34,99.33,99.34,718
LH14,2013-07-03 01:30,3,99.34,99.35,99.34,99.34,5590
LH14,2013-07-03 02:00,3,99.34,99.34,99.33,99.34,4288
LH14,2013-07-03 02:30,3,99.33,99.34,99.26,99.29,53813
LH14,2013-07-03 03:00,3,99.29,99.3,99.26,99.29,19948
LH14,2013-07-03 03:30,3,99.29,99.3,99.28,99.28,13157
LH14,2013-07-03 04:00,3,99.28,99.3,99.28,99.3,9448
LH14,2013-07-03 04:30,3,99.3,99.3,99.29,99.29,7197
LH14,2013-07-03 05:00,3,99.29,99.3,99.28,99.29,1011
LH14,2013-07-03 05:30,3,99.3,99.3,99.29,99.3,2517
LH14,2013-07-03 06:00,3,99.3,99.3,99.28,99.28,5398
LH14,2013-07-03 06:30,3,99.28,99.29,99.28,99.29,1122
LH14,2013-07-03 07:00,3,99.28,99.29,99.27,99.28,6974
LH14,2013-07-03 07:30,3,99.28,99.29,99.27,99.29,8074
LH14,2013-07-03 08:00,3,99.29,99.3,99.27,99.27,5267
LH14,2013-07-03 08:30,3,99.28,99.29,99.27,99.28,5004
LH14,2013-07-03 09:00,3,99.28,99.29,99.27,99.27,4322
LH14,2013-07-03 09:30,3,99.27,99.29,99.27,99.28,12968
LH14,2013-07-03 10:00,3,99.28,99.29,99.27,99.28,8861
LH14,2013-07-03 10:30,3,99.28,99.29,99.27,99.27,771
LH14,2013-07-03 11:00,3,99.27,99.29,99.27,99.28,453
LH14,2013-07-03 11:30,3,99.28,99.29,99.28,99.28,1997
LH14,2013-07-04 01:30,4,99.29,99.3,99.28,99.28,4477
LH14,2013-07-04 02:00,4,99.29,99.3,99.28,99.28,4498
LH14,2013-07-04 02:30,4,99.28,99.29,99.27,99.28,3293
LH14,2013-07-04 03:00,4,99.28,99.29,99.28,99.28,154
LH14,2013-07-04 03:30,4,99.29,99.29,99.28,99.28,4307
LH14,2013-07-04 04:00,4,99.28,99.29,99.28,99.29,5061
LH14,2013-07-04 04:30,4,99.29,99.3,99.28,99.28,3031
LH14,2013-07-04 05:00,4,99.28,99.29,99.28,99.28,181
LH14,2013-07-04 05:30,4,99.28,99.3,99.28,99.29,2687
LH14,2013-07-04 06:00,4,99.3,99.38,99.29,99.37,73992
LH14,2013-07-04 06:30,4,99.36,99.38,99.35,99.38,10919
LH14,2013-07-04 07:00,4,99.37,99.37,99.36,99.36,2471
LH14,2013-07-04 07:30,4,99.36,99.38,99.36,99.38,9355
LH14,2013-07-04 08:00,4,99.37,99.39,99.36,99.37,11849
LH14,2013-07-04 08:30,4,99.37,99.38,99.37,99.37,8224
LH14,2013-07-04 09:00,4,99.37,99.38,99.37,99.38,6884
LH14,2013-07-04 09:30,4,99.38,99.38,99.37,99.38,1868
LH14,2013-07-04 10:00,4,99.37,99.38,99.36,99.37,1383
LH14,2013-07-04 10:30,4,99.37,99.37,99.36,99.36,229
LH14,2013-07-04 11:00,4,99.36,99.37,99.36,99.36,505
LH14,2013-07-04 11:30,4,99.37,99.37,99.36,99.37,235
LH14,2013-07-05 01:30,5,99.38,99.39,99.37,99.39,18489
LH14,2013-07-05 02:00,5,99.39,99.39,99.38,99.39,2901
LH14,2013-07-05 02:30,5,99.38,99.39,99.37,99.37,3687
LH14,2013-07-05 03:00,5,99.37,99.38,99.37,99.38,7150
LH14,2013-07-05 03:30,5,99.37,99.38,99.36,99.37,1778
LH14,2013-07-05 04:00,5,99.37,99.38,99.36,99.38,1235
LH14,2013-07-05 04:30,5,99.38,99.39,99.37,99.38,5888
LH14,2013-07-05 05:00,5,99.38,99.39,99.37,99.38,3809
LH14,2013-07-05 05:30,5,99.38,99.38,99.37,99.37,6497
LH14,2013-07-05 06:00,5,99.37,99.38,99.36,99.37,5652
LH14,2013-07-05 06:30,5,99.37,99.38,99.37,99.37,2166
LH14,2013-07-05 07:00,5,99.37,99.39,99.36,99.37,5212
LH14,2013-07-05 07:30,5,99.36,99.37,99.36,99.37,9967
LH14,2013-07-05 08:00,5,99.37,99.38,99.36,99.37,5144
LH14,2013-07-05 08:30,5,99.37,99.38,99.37,99.38,2823
LH14,2013-07-05 09:00,5,99.37,99.38,99.37,99.38,3565
LH14,2013-07-05 09:30,5,99.38,99.39,99.37,99.38,3934
LH14,2013-07-05 10:00,5,99.38,99.38,99.36,99.37,2462
LH14,2013-07-05 10:30,5,99.37,99.4,99.37,99.39,11717
LH14,2013-07-05 11:00,5,99.38,99.39,99.38,99.38,1576
LH14,2013-07-05 11:30,5,99.38,99.39,99.37,99.38,347
LH14,2013-07-08 01:30,8,99.39,99.4,99.38,99.4,5450
LH14,2013-07-08 02:00,8,99.4,99.4,99.39,99.4,540
LH14,2013-07-08 02:30,8,99.4,99.4,99.39,99.39,764
LH14,2013-07-08 03:00,8,99.39,99.4,99.39,99.39,356
LH14,2013-07-08 03:30,8,99.4,99.4,99.39,99.39,3602
LH14,2013-07-08 04:00,8,99.4,99.41,99.39,99.4,4314
LH14,2013-07-08 04:30,8,99.4,99.4,99.39,99.4,3426
LH14,2013-07-08 05:00,8,99.4,99.4,99.39,99.4,1291
LH14,2013-07-08 05:30,8,99.39,99.4,99.39,99.4,4204
LH14,2013-07-08 06:00,8,99.4,99.4,99.4,99.4,3218
LH14,2013-07-08 06:30,8,99.4,99.4,99.39,99.4,1715
LH14,2013-07-08 07:00,8,99.4,99.41,99.39,99.4,2262
LH14,2013-07-08 07:30,8,99.4,99.41,99.4,99.4,2543
LH14,2013-07-08 08:00,8,99.4,99.41,99.4,99.41,1579
LH14,2013-07-08 08:30,8,99.41,99.41,99.4,99.41,3313
LH14,2013-07-08 09:00,8,99.41,99.41,99.4,99.41,1494
LH14,2013-07-08 09:30,8,99.41,99.41,99.4,99.41,5153
LH14,2013-07-08 10:00,8,99.41,99.41,99.4,99.41,2224
LH14,2013-07-08 10:30,8,99.41,99.41,99.4,99.4,2964
LH14,2013-07-08 11:00,8,99.41,99.41,99.4,99.41,508
LH14,2013-07-08 11:30,8,99.41,99.41,99.4,99.41,513
LH14,2013-07-09 01:30,9,99.4,99.41,99.4,99.41,3197
LH14,2013-07-09 02:00,9,99.41,99.41,99.4,99.41,3262
LH14,2013-07-09 02:30,9,99.41,99.42,99.4,99.41,15538
LH14,2013-07-09 03:00,9,99.41,99.42,99.41,99.41,4273
LH14,2013-07-09 03:30,9,99.42,99.43,99.41,99.43,7160
LH14,2013-07-09 04:00,9,99.43,99.43,99.42,99.42,2942
LH14,2013-07-09 04:30,9,99.42,99.43,99.42,99.42,1290
LH14,2013-07-09 05:00,9,99.42,99.43,99.41,99.41,5989
LH14,2013-07-09 05:30,9,99.41,99.42,99.41,99.42,2324
LH14,2013-07-09 06:00,9,99.42,99.43,99.42,99.43,3074
LH14,2013-07-09 06:30,9,99.43,99.43,99.42,99.42,4048
LH14,2013-07-09 07:00,9,99.42,99.43,99.42,99.43,1338
LH14,2013-07-09 07:30,9,99.43,99.43,99.42,99.43,2218
LH14,2013-07-09 08:00,9,99.43,99.43,99.42,99.42,1626
LH14,2013-07-09 08:30,9,99.43,99.43,99.41,99.42,2836
LH14,2013-07-09 09:00,9,99.43,99.43,99.42,99.43,10870
LH14,2013-07-09 09:30,9,99.43,99.44,99.42,99.43,5798
LH14,2013-07-09 10:00,9,99.43,99.43,99.42,99.42,1779
LH14,2013-07-09 10:30,9,99.42,99.43,99.42,99.43,1182
LH14,2013-07-09 11:00,9,99.42,99.43,99.42,99.42,1686
LH14,2013-07-09 11:30,9,99.42,99.43,99.42,99.43,1294
LH14,2013-07-10 01:30,10,99.44,99.45,99.42,99.44,13080
LH14,2013-07-10 02:00,10,99.45,99.45,99.43,99.44,6292
LH14,2013-07-10 02:30,10,99.44,99.44,99.43,99.44,1027
LH14,2013-07-10 03:00,10,99.43,99.44,99.43,99.44,976
LH14,2013-07-10 03:30,10,99.44,99.45,99.43,99.44,4408
LH14,2013-07-10 04:00,10,99.44,99.44,99.43,99.44,2175
LH14,2013-07-10 04:30,10,99.44,99.44,99.43,99.44,1359
LH14,2013-07-10 05:00,10,99.43,99.44,99.43,99.44,357
LH14,2013-07-10 05:30,10,99.44,99.44,99.43,99.44,174
LH14,2013-07-10 06:00,10,99.43,99.44,99.43,99.44,342
LH14,2013-07-10 06:30,10,99.44,99.44,99.43,99.44,206
LH14,2013-07-10 07:00,10,99.43,99.44,99.43,99.44,2357
LH14,2013-07-10 07:30,10,99.44,99.44,99.43,99.44,3942
LH14,2013-07-10 08:00,10,99.44,99.44,99.42,99.43,3655
LH14,2013-07-10 08:30,10,99.44,99.44,99.41,99.41,7788
LH14,2013-07-10 09:00,10,99.42,99.42,99.41,99.41,1383
LH14,2013-07-10 09:30,10,99.42,99.42,99.4,99.41,5098
LH14,2013-07-10 10:00,10,99.4,99.41,99.37,99.39,14790
LH14,2013-07-10 10:30,10,99.38,99.39,99.38,99.39,1600
LH14,2013-07-10 11:00,10,99.38,99.39,99.38,99.39,1078
LH14,2013-07-10 11:30,10,99.38,99.4,99.38,99.4,3854
LH14,2013-07-11 01:30,11,99.42,99.42,99.41,99.41,4388
LH14,2013-07-11 02:00,11,99.41,99.42,99.4,99.41,6521
LH14,2013-07-11 02:30,11,99.41,99.41,99.39,99.4,4357
LH14,2013-07-11 03:00,11,99.39,99.4,99.39,99.39,2469
LH14,2013-07-11 03:30,11,99.39,99.4,99.39,99.39,1335
LH14,2013-07-11 04:00,11,99.4,99.4,99.39,99.4,567
LH14,2013-07-11 04:30,11,99.4,99.4,99.39,99.4,288
LH14,2013-07-11 05:00,11,99.39,99.4,99.38,99.39,9162
LH14,2013-07-11 05:30,11,99.39,99.39,99.38,99.39,2189
LH14,2013-07-11 06:00,11,99.39,99.39,99.36,99.37,19418
LH14,2013-07-11 06:30,11,99.37,99.37,99.36,99.37,5417
LH14,2013-07-11 07:00,11,99.36,99.37,99.35,99.36,7445
LH14,2013-07-11 07:30,11,99.36,99.37,99.35,99.37,3045
LH14,2013-07-11 08:00,11,99.37,99.37,99.35,99.36,7151
LH14,2013-07-11 08:30,11,99.36,99.37,99.35,99.37,2035
LH14,2013-07-11 09:00,11,99.36,99.37,99.36,99.37,6368
LH14,2013-07-11 09:30,11,99.36,99.38,99.36,99.37,5554
LH14,2013-07-11 10:00,11,99.37,99.38,99.36,99.37,2389
LH14,2013-07-11 10:30,11,99.36,99.37,99.36,99.36,2774
LH14,2013-07-11 11:00,11,99.37,99.37,99.36,99.36,244
LH14,2013-07-11 11:30,11,99.36,99.37,99.36,99.36,844
LH14,2013-07-12 01:30,12,99.37,99.39,99.37,99.38,5986
LH14,2013-07-12 02:00,12,99.39,99.39,99.38,99.38,853
LH14,2013-07-12 02:30,12,99.38,99.38,99.38,99.38,128
LH14,2013-07-12 03:00,12,99.38,99.38,99.37,99.38,4828
LH14,2013-07-12 03:30,12,99.38,99.38,99.37,99.38,1050
LH14,2013-07-12 04:00,12,99.37,99.39,99.37,99.39,1999
LH14,2013-07-12 04:30,12,99.38,99.39,99.37,99.37,3020
LH14,2013-07-12 05:00,12,99.38,99.39,99.37,99.39,2370
LH14,2013-07-12 05:30,12,99.39,99.39,99.37,99.38,738
LH14,2013-07-12 06:00,12,99.38,99.38,99.37,99.37,398
LH14,2013-07-12 06:30,12,99.37,99.38,99.37,99.37,852
LH14,2013-07-12 07:00,12,99.37,99.38,99.37,99.38,2007
LH14,2013-07-12 07:30,12,99.38,99.38,99.36,99.37,2801
LH14,2013-07-12 08:00,12,99.38,99.38,99.36,99.36,3005
LH14,2013-07-12 08:30,12,99.37,99.37,99.36,99.37,2493
LH14,2013-07-12 09:00,12,99.37,99.37,99.35,99.36,2502
LH14,2013-07-12 09:30,12,99.36,99.37,99.35,99.36,1449
LH14,2013-07-12 10:00,12,99.36,99.37,99.35,99.36,2667
LH14,2013-07-12 10:30,12,99.36,99.36,99.34,99.36,7464
LH14,2013-07-12 11:00,12,99.35,99.36,99.35,99.36,2368
LH14,2013-07-12 11:30,12,99.36,99.36,99.35,99.35,1290
LH14,2013-07-15 01:30,15,99.35,99.36,99.34,99.36,1508
LH14,2013-07-15 02:00,15,99.35,99.36,99.35,99.36,817
LH14,2013-07-15 02:30,15,99.36,99.37,99.35,99.37,3436
LH14,2013-07-15 03:00,15,99.36,99.37,99.35,99.35,1671
LH14,2013-07-15 03:30,15,99.36,99.36,99.35,99.35,737
LH14,2013-07-15 04:00,15,99.36,99.36,99.35,99.36,931
LH14,2013-07-15 04:30,15,99.36,99.36,99.35,99.36,157
LH14,2013-07-15 05:00,15,99.36,99.36,99.35,99.35,397
LH14,2013-07-15 05:30,15,99.36,99.36,99.35,99.35,293
LH14,2013-07-15 06:00,15,99.36,99.36,99.35,99.35,3068
LH14,2013-07-15 06:30,15,99.36,99.36,99.35,99.35,3578
LH14,2013-07-15 07:00,15,99.36,99.36,99.34,99.35,7013
LH14,2013-07-15 07:30,15,99.35,99.36,99.35,99.36,3780
LH14,2013-07-15 08:00,15,99.35,99.36,99.35,99.35,2943
LH14,2013-07-15 08:30,15,99.36,99.36,99.35,99.36,7196
LH14,2013-07-15 09:00,15,99.36,99.36,99.35,99.36,465
LH14,2013-07-15 09:30,15,99.36,99.36,99.35,99.35,805
LH14,2013-07-15 10:00,15,99.36,99.36,99.35,99.36,2033
LH14,2013-07-15 10:30,15,99.36,99.36,99.35,99.35,557
LH14,2013-07-15 11:00,15,99.35,99.36,99.35,99.36,91
LH14,2013-07-15 11:30,15,99.36,99.37,99.36,99.37,110
LH14,2013-07-16 01:30,16,99.36,99.37,99.36,99.37,1544
LH14,2013-07-16 02:00,16,99.37,99.37,99.36,99.37,365
LH14,2013-07-16 02:30,16,99.37,99.39,99.36,99.39,12637
LH14,2013-07-16 03:00,16,99.39,99.39,99.38,99.39,2511
LH14,2013-07-16 03:30,16,99.39,99.4,99.38,99.39,11364
LH14,2013-07-16 04:00,16,99.4,99.4,99.39,99.39,1797
LH14,2013-07-16 04:30,16,99.39,99.4,99.39,99.39,6594
LH14,2013-07-16 05:00,16,99.4,99.4,99.39,99.4,2066
LH14,2013-07-16 05:30,16,99.4,99.4,99.39,99.4,793
LH14,2013-07-16 06:00,16,99.4,99.4,99.39,99.4,7375
LH14,2013-07-16 06:30,16,99.4,99.41,99.39,99.4,7297
LH14,2013-07-16 07:00,16,99.4,99.41,99.39,99.4,3582
LH14,2013-07-16 07:30,16,99.4,99.41,99.4,99.41,1219
LH14,2013-07-16 08:00,16,99.4,99.41,99.4,99.4,1014
LH14,2013-07-16 08:30,16,99.4,99.4,99.4,99.4,1084
LH14,2013-07-16 09:00,16,99.4,99.41,99.4,99.41,3612
LH14,2013-07-16 09:30,16,99.41,99.41,99.4,99.41,539
LH14,2013-07-16 10:00,16,99.4,99.42,99.4,99.41,6148
LH14,2013-07-16 10:30,16,99.41,99.42,99.41,99.42,14104
LH14,2013-07-16 11:00,16,99.42,99.42,99.41,99.41,1860
LH14,2013-07-16 11:30,16,99.41,99.42,99.4,99.42,2513
LH14,2013-07-17 01:30,17,99.42,99.42,99.41,99.41,3250
LH14,2013-07-17 02:00,17,99.42,99.42,99.41,99.42,1570
LH14,2013-07-17 02:30,17,99.42,99.42,99.41,99.41,5631
LH14,2013-07-17 03:00,17,99.41,99.42,99.41,99.42,4092
LH14,2013-07-17 03:30,17,99.42,99.42,99.38,99.4,17637
LH14,2013-07-17 04:00,17,99.41,99.42,99.4,99.41,4055
LH14,2013-07-17 04:30,17,99.41,99.42,99.41,99.41,2195
LH14,2013-07-17 05:00,17,99.42,99.42,99.41,99.42,4720
LH14,2013-07-17 05:30,17,99.42,99.43,99.41,99.42,4732
LH14,2013-07-17 06:00,17,99.41,99.42,99.41,99.42,4380
LH14,2013-07-17 06:30,17,99.42,99.42,99.41,99.42,1760
LH14,2013-07-17 07:00,17,99.42,99.42,99.41,99.41,598
LH14,2013-07-17 07:30,17,99.42,99.43,99.41,99.42,7154
LH14,2013-07-17 08:00,17,99.42,99.43,99.41,99.43,13019
LH14,2013-07-17 08:30,17,99.43,99.44,99.42,99.44,7088
LH14,2013-07-17 09:00,17,99.43,99.44,99.43,99.44,1033
LH14,2013-07-17 09:30,17,99.44,99.44,99.43,99.44,7858
LH14,2013-07-17 10:00,17,99.44,99.44,99.43,99.44,1757
LH14,2013-07-17 10:30,17,99.44,99.44,99.43,99.44,1749
LH14,2013-07-17 11:00,17,99.44,99.44,99.43,99.43,1153
LH14,2013-07-17 11:30,17,99.44,99.44,99.43,99.43,765
LH14,2013-07-18 01:30,18,99.44,99.45,99.43,99.45,5039
LH14,2013-07-18 02:00,18,99.45,99.45,99.44,99.45,1456
LH14,2013-07-18 02:30,18,99.45,99.45,99.44,99.45,1060
LH14,2013-07-18 03:00,18,99.45,99.45,99.44,99.44,23134
LH14,2013-07-18 03:30,18,99.45,99.45,99.44,99.44,7109
LH14,2013-07-18 04:00,18,99.44,99.45,99.44,99.45,775
LH14,2013-07-18 04:30,18,99.44,99.45,99.44,99.45,558
LH14,2013-07-18 05:00,18,99.44,99.45,99.44,99.45,1200
LH14,2013-07-18 05:30,18,99.45,99.45,99.44,99.44,1096
LH14,2013-07-18 06:00,18,99.45,99.45,99.44,99.45,781
LH14,2013-07-18 06:30,18,99.45,99.45,99.43,99.45,2120
LH14,2013-07-18 07:00,18,99.45,99.45,99.44,99.44,735
LH14,2013-07-18 07:30,18,99.44,99.45,99.43,99.44,1801
LH14,2013-07-18 08:00,18,99.44,99.45,99.44,99.44,1320
LH14,2013-07-18 08:30,18,99.44,99.45,99.43,99.44,11306
LH14,2013-07-18 09:00,18,99.44,99.44,99.43,99.43,3948
LH14,2013-07-18 09:30,18,99.43,99.44,99.43,99.43,2172
LH14,2013-07-18 10:00,18,99.44,99.44,99.43,99.44,3044
LH14,2013-07-18 10:30,18,99.43,99.44,99.42,99.43,1655
LH14,2013-07-18 11:00,18,99.44,99.44,99.43,99.44,37
LH14,2013-07-18 11:30,18,99.44,99.44,99.43,99.44,1189
LH14,2013-07-19 01:30,19,99.44,99.44,99.43,99.44,1934
LH14,2013-07-19 02:00,19,99.44,99.44,99.43,99.43,1736
LH14,2013-07-19 02:30,19,99.43,99.44,99.43,99.43,1243
LH14,2013-07-19 03:00,19,99.43,99.44,99.43,99.44,91
LH14,2013-07-19 03:30,19,99.43,99.44,99.43,99.44,1216
LH14,2013-07-19 04:00,19,99.44,99.44,99.43,99.43,2336
LH14,2013-07-19 04:30,19,99.43,99.44,99.43,99.43,1785
LH14,2013-07-19 05:00,19,99.44,99.44,99.43,99.43,673
LH14,2013-07-19 05:30,19,99.43,99.44,99.43,99.43,1268
LH14,2013-07-19 06:00,19,99.43,99.43,99.42,99.42,4328
LH14,2013-07-19 06:30,19,99.42,99.43,99.42,99.42,5369
LH14,2013-07-19 07:00,19,99.43,99.43,99.41,99.41,3178
LH14,2013-07-19 07:30,19,99.41,99.43,99.41,99.42,1414
LH14,2013-07-19 08:00,19,99.42,99.43,99.42,99.43,1129
LH14,2013-07-19 08:30,19,99.42,99.43,99.42,99.42,1299
LH14,2013-07-19 09:00,19,99.42,99.43,99.42,99.42,1894
LH14,2013-07-19 09:30,19,99.42,99.43,99.42,99.42,1742
LH14,2013-07-19 10:00,19,99.43,99.43,99.42,99.42,1161
LH14,2013-07-19 10:30,19,99.42,99.43,99.42,99.42,1312
LH14,2013-07-19 11:00,19,99.43,99.43,99.42,99.42,81
LH14,2013-07-19 11:30,19,99.42,99.43,99.42,99.43,109
LH14,2013-07-22 01:30,22,99.43,99.44,99.42,99.44,687
LH14,2013-07-22 02:00,22,99.44,99.44,99.42,99.42,6252
LH14,2013-07-22 02:30,22,99.42,99.43,99.42,99.42,998
LH14,2013-07-22 03:00,22,99.42,99.43,99.42,99.43,707
LH14,2013-07-22 03:30,22,99.42,99.43,99.42,99.42,658
LH14,2013-07-22 04:00,22,99.42,99.43,99.41,99.41,1196
LH14,2013-07-22 04:30,22,99.42,99.42,99.42,99.42,1977
LH14,2013-07-22 05:00,22,99.42,99.42,99.41,99.42,1159
LH14,2013-07-22 05:30,22,99.42,99.42,99.42,99.42,44
LH14,2013-07-22 06:00,22,99.42,99.42,99.41,99.42,616
LH14,2013-07-22 06:30,22,99.41,99.42,99.41,99.41,709
LH14,2013-07-22 07:00,22,99.41,99.42,99.41,99.42,1584
LH14,2013-07-22 07:30,22,99.41,99.42,99.41,99.42,1714
LH14,2013-07-22 08:00,22,99.42,99.42,99.41,99.41,1360
LH14,2013-07-22 08:30,22,99.41,99.42,99.41,99.41,1190
LH14,2013-07-22 09:00,22,99.41,99.42,99.4,99.41,1953
LH14,2013-07-22 09:30,22,99.4,99.42,99.4,99.41,1185
LH14,2013-07-22 10:00,22,99.41,99.42,99.4,99.41,2802
LH14,2013-07-22 10:30,22,99.41,99.42,99.41,99.42,44
LH14,2013-07-22 11:00,22,99.41,99.42,99.41,99.41,52
LH14,2013-07-22 11:30,22,99.42,99.42,99.41,99.42,929
LH14,2013-07-23 01:30,23,99.41,99.41,99.4,99.41,4973
LH14,2013-07-23 02:00,23,99.41,99.41,99.4,99.4,1468
LH14,2013-07-23 02:30,23,99.4,99.41,99.39,99.4,11373
LH14,2013-07-23 03:00,23,99.4,99.41,99.39,99.4,4867
LH14,2013-07-23 03:30,23,99.4,99.4,99.39,99.4,3525
LH14,2013-07-23 04:00,23,99.4,99.4,99.39,99.4,3232
LH14,2013-07-23 04:30,23,99.4,99.4,99.39,99.4,858
LH14,2013-07-23 05:00,23,99.39,99.4,99.39,99.39,435
LH14,2013-07-23 05:30,23,99.39,99.4,99.39,99.39,194
LH14,2013-07-23 06:00,23,99.39,99.4,99.39,99.4,280
LH14,2013-07-23 06:30,23,99.4,99.4,99.39,99.4,720
LH14,2013-07-23 07:00,23,99.39,99.4,99.39,99.39,4346
LH14,2013-07-23 07:30,23,99.39,99.4,99.39,99.4,765
LH14,2013-07-23 08:00,23,99.39,99.4,99.39,99.4,1609
LH14,2013-07-23 08:30,23,99.4,99.4,99.38,99.4,1098
LH14,2013-07-23 09:00,23,99.39,99.4,99.39,99.39,1622
LH14,2013-07-23 09:30,23,99.39,99.4,99.39,99.4,3573
LH14,2013-07-23 10:00,23,99.4,99.4,99.39,99.4,1131
LH14,2013-07-23 10:30,23,99.4,99.4,99.39,99.4,615
LH14,2013-07-23 11:00,23,99.4,99.4,99.39,99.4,558
LH14,2013-07-23 11:30,23,99.4,99.4,99.39,99.4,664
LH14,2013-07-24 01:30,24,99.39,99.4,99.39,99.39,2858
LH14,2013-07-24 02:00,24,99.39,99.39,99.37,99.39,6189
LH14,2013-07-24 02:30,24,99.38,99.39,99.38,99.39,1398
LH14,2013-07-24 03:00,24,99.39,99.39,99.38,99.38,1472
LH14,2013-07-24 03:30,24,99.38,99.39,99.38,99.39,2545
LH14,2013-07-24 04:00,24,99.39,99.4,99.38,99.4,10295
LH14,2013-07-24 04:30,24,99.41,99.41,99.4,99.4,852
LH14,2013-07-24 05:00,24,99.4,99.42,99.4,99.4,3859
LH14,2013-07-24 05:30,24,99.4,99.41,99.4,99.41,903
LH14,2013-07-24 06:00,24,99.41,99.41,99.4,99.41,424
LH14,2013-07-24 06:30,24,99.41,99.41,99.4,99.41,338
LH14,2013-07-24 07:00,24,99.41,99.41,99.4,99.4,586
LH14,2013-07-24 07:30,24,99.4,99.41,99.4,99.41,1617
LH14,2013-07-24 08:00,24,99.4,99.41,99.4,99.4,1092
LH14,2013-07-24 08:30,24,99.4,99.41,99.4,99.4,395
LH14,2013-07-24 09:00,24,99.41,99.41,99.39,99.39,5392
LH14,2013-07-24 09:30,24,99.4,99.4,99.39,99.4,4619
LH14,2013-07-24 10:00,24,99.39,99.4,99.39,99.4,414
LH14,2013-07-24 10:30,24,99.39,99.4,99.39,99.4,666
LH14,2013-07-24 11:00,24,99.4,99.4,99.39,99.4,461
LH14,2013-07-24 11:30,24,99.4,99.41,99.39,99.4,381
LH14,2013-07-25 01:30,25,99.4,99.41,99.4,99.4,718
LH14,2013-07-25 02:00,25,99.4,99.41,99.39,99.4,4493
LH14,2013-07-25 02:30,25,99.4,99.4,99.39,99.39,1824
LH14,2013-07-25 03:00,25,99.39,99.4,99.39,99.4,3779
LH14,2013-07-25 03:30,25,99.4,99.42,99.4,99.41,6208
LH14,2013-07-25 04:00,25,99.42,99.42,99.41,99.41,1904
LH14,2013-07-25 04:30,25,99.41,99.44,99.41,99.43,7058
LH14,2013-07-25 05:00,25,99.43,99.44,99.43,99.43,2733
LH14,2013-07-25 05:30,25,99.43,99.43,99.43,99.43,822
LH14,2013-07-25 06:00,25,99.43,99.45,99.43,99.44,3802
LH14,2013-07-25 06:30,25,99.44,99.44,99.43,99.44,3146
LH14,2013-07-25 07:00,25,99.43,99.44,99.43,99.43,3497
LH14,2013-07-25 07:30,25,99.44,99.44,99.43,99.43,4676
LH14,2013-07-25 08:00,25,99.44,99.44,99.43,99.43,4751
LH14,2013-07-25 08:30,25,99.43,99.44,99.42,99.43,1489
LH14,2013-07-25 09:00,25,99.44,99.44,99.43,99.43,1335
LH14,2013-07-25 09:30,25,99.43,99.44,99.43,99.44,1217
LH14,2013-07-25 10:00,25,99.44,99.45,99.42,99.43,7068
LH14,2013-07-25 10:30,25,99.43,99.43,99.43,99.43,66
LH14,2013-07-25 11:00,25,99.43,99.44,99.43,99.44,32
LH14,2013-07-25 11:30,25,99.43,99.44,99.43,99.44,904
LH14,2013-07-26 01:30,26,99.44,99.46,99.44,99.45,11176
LH14,2013-07-26 02:00,26,99.45,99.47,99.45,99.46,11738
LH14,2013-07-26 02:30,26,99.47,99.47,99.45,99.45,1990
LH14,2013-07-26 03:00,26,99.45,99.46,99.44,99.45,1805
LH14,2013-07-26 03:30,26,99.45,99.46,99.44,99.44,1267
LH14,2013-07-26 04:00,26,99.45,99.45,99.44,99.45,1208
LH14,2013-07-26 04:30,26,99.44,99.45,99.44,99.45,1927
LH14,2013-07-26 05:00,26,99.45,99.45,99.43,99.44,7595
LH14,2013-07-26 05:30,26,99.44,99.44,99.44,99.44,165
LH14,2013-07-26 06:00,26,99.44,99.45,99.44,99.44,427
LH14,2013-07-26 06:30,26,99.44,99.45,99.43,99.44,1451
LH14,2013-07-26 07:00,26,99.44,99.45,99.44,99.45,1030
LH14,2013-07-26 07:30,26,99.45,99.45,99.44,99.44,613
LH14,2013-07-26 08:00,26,99.44,99.45,99.44,99.44,1832
LH14,2013-07-26 08:30,26,99.44,99.45,99.44,99.44,400
LH14,2013-07-26 09:00,26,99.44,99.45,99.43,99.45,6325
LH14,2013-07-26 09:30,26,99.44,99.45,99.43,99.44,1193
LH14,2013-07-26 10:00,26,99.44,99.45,99.44,99.45,295
LH14,2013-07-26 10:30,26,99.45,99.45,99.44,99.45,383
LH14,2013-07-26 11:00,26,99.45,99.45,99.44,99.45,159
LH14,2013-07-26 11:30,26,99.44,99.45,99.44,99.44,293
LH14,2013-07-29 01:30,29,99.45,99.45,99.44,99.44,1496
LH14,2013-07-29 02:00,29,99.44,99.45,99.44,99.44,2723
LH14,2013-07-29 02:30,29,99.44,99.45,99.43,99.44,2648
LH14,2013-07-29 03:00,29,99.45,99.45,99.44,99.44,3362
LH14,2013-07-29 03:30,29,99.44,99.45,99.43,99.43,7237
LH14,2013-07-29 04:00,29,99.44,99.44,99.43,99.43,175
LH14,2013-07-29 04:30,29,99.43,99.44,99.43,99.43,403
LH14,2013-07-29 05:00,29,99.43,99.44,99.43,99.43,344
LH14,2013-07-29 05:30,29,99.43,99.44,99.43,99.43,2077
LH14,2013-07-29 06:00,29,99.44,99.44,99.43,99.44,486
LH14,2013-07-29 06:30,29,99.43,99.44,99.43,99.44,358
LH14,2013-07-29 07:00,29,99.43,99.44,99.43,99.43,448
LH14,2013-07-29 07:30,29,99.43,99.44,99.43,99.43,125
LH14,2013-07-29 08:00,29,99.43,99.44,99.43,99.43,687
LH14,2013-07-29 08:30,29,99.43,99.44,99.43,99.43,4968
LH14,2013-07-29 09:00,29,99.43,99.44,99.43,99.43,1867
LH14,2013-07-29 09:30,29,99.43,99.44,99.43,99.44,636
LH14,2013-07-29 10:00,29,99.44,99.44,99.43,99.43,736
LH14,2013-07-29 10:30,29,99.44,99.44,99.43,99.44,1762
LH14,2013-07-29 11:00,29,99.44,99.44,99.44,99.44,19
LH14,2013-07-29 11:30,29,99.44,99.44,99.44,99.44,425
LH14,2013-07-30 01:30,30,99.45,99.45,99.44,99.44,6660
LH14,2013-07-30 02:00,30,99.44,99.44,99.43,99.43,131
LH14,2013-07-30 02:30,30,99.43,99.44,99.43,99.44,410
LH14,2013-07-30 03:00,30,99.44,99.44,99.43,99.44,270
LH14,2013-07-30 03:30,30,99.44,99.44,99.44,99.44,149
LH14,2013-07-30 04:00,30,99.44,99.44,99.43,99.44,3213
LH14,2013-07-30 04:30,30,99.44,99.44,99.43,99.43,1499
LH14,2013-07-30 05:00,30,99.44,99.44,99.43,99.43,317
LH14,2013-07-30 05:30,30,99.44,99.44,99.43,99.43,615
LH14,2013-07-30 06:00,30,99.44,99.44,99.43,99.43,1181
LH14,2013-07-30 06:30,30,99.43,99.44,99.43,99.44,1894
LH14,2013-07-30 07:00,30,99.43,99.44,99.43,99.43,610
LH14,2013-07-30 07:30,30,99.43,99.44,99.43,99.44,884
LH14,2013-07-30 08:00,30,99.44,99.44,99.43,99.43,1232
LH14,2013-07-30 08:30,30,99.43,99.44,99.43,99.43,1883
LH14,2013-07-30 09:00,30,99.43,99.45,99.43,99.44,5948
LH14,2013-07-30 09:30,30,99.44,99.45,99.43,99.44,3214
LH14,2013-07-30 10:00,30,99.44,99.45,99.44,99.44,3571
LH14,2013-07-30 10:30,30,99.44,99.45,99.44,99.44,319
LH14,2013-07-30 11:00,30,99.44,99.45,99.44,99.44,1004
LH14,2013-07-30 11:30,30,99.44,99.45,99.44,99.44,74
LH14,2013-07-31 01:30,31,99.45,99.46,99.44,99.46,2648
LH14,2013-07-31 02:00,31,99.45,99.46,99.44,99.44,5171
LH14,2013-07-31 02:30,31,99.45,99.45,99.44,99.45,304
LH14,2013-07-31 03:00,31,99.45,99.45,99.44,99.45,758
LH14,2013-07-31 03:30,31,99.44,99.45,99.44,99.45,1137
LH14,2013-07-31 04:00,31,99.45,99.45,99.44,99.45,1182
LH14,2013-07-31 04:30,31,99.45,99.46,99.44,99.45,9128
LH14,2013-07-31 05:00,31,99.45,99.46,99.44,99.45,2166
LH14,2013-07-31 05:30,31,99.45,99.46,99.44,99.45,3173
LH14,2013-07-31 06:00,31,99.45,99.46,99.45,99.45,1313
LH14,2013-07-31 06:30,31,99.45,99.45,99.44,99.45,1316
LH14,2013-07-31 07:00,31,99.45,99.46,99.44,99.45,3023
LH14,2013-07-31 07:30,31,99.45,99.46,99.44,99.46,2305
LH14,2013-07-31 08:00,31,99.46,99.46,99.44,99.46,6772
LH14,2013-07-31 08:30,31,99.45,99.46,99.45,99.45,2650
LH14,2013-07-31 09:00,31,99.45,99.46,99.44,99.44,2924
LH14,2013-07-31 09:30,31,99.45,99.45,99.44,99.45,736
LH14,2013-07-31 10:00,31,99.45,99.45,99.44,99.45,1777
LH14,2013-07-31 10:30,31,99.45,99.45,99.44,99.45,1310
LH14,2013-07-31 11:00,31,99.45,99.45,99.44,99.44,6831
LH14,2013-07-31 11:30,31,99.44,99.45,99.44,99.44,1560
LH14,2013-08-01 01:30,1,99.46,99.46,99.45,99.46,4452
LH14,2013-08-01 02:00,1,99.46,99.46,99.45,99.46,3013
LH14,2013-08-01 02:30,1,99.46,99.47,99.45,99.46,3847
LH14,2013-08-01 03:00,1,99.46,99.47,99.45,99.46,7122
LH14,2013-08-01 03:30,1,99.46,99.46,99.45,99.45,7533
LH14,2013-08-01 04:00,1,99.46,99.46,99.45,99.46,6895
LH14,2013-08-01 04:30,1,99.46,99.47,99.45,99.46,4582
LH14,2013-08-01 05:00,1,99.47,99.47,99.45,99.45,1249
LH14,2013-08-01 05:30,1,99.45,99.46,99.45,99.46,4652
LH14,2013-08-01 06:00,1,99.45,99.45,99.42,99.44,14783
LH14,2013-08-01 06:30,1,99.44,99.44,99.43,99.43,956
LH14,2013-08-01 07:00,1,99.44,99.46,99.43,99.45,16196
LH14,2013-08-01 07:30,1,99.45,99.46,99.44,99.44,4067
LH14,2013-08-01 08:00,1,99.44,99.45,99.43,99.45,1734
LH14,2013-08-01 08:30,1,99.44,99.45,99.43,99.44,1390
LH14,2013-08-01 09:00,1,99.44,99.44,99.43,99.43,399
LH14,2013-08-01 09:30,1,99.43,99.44,99.43,99.44,435
LH14,2013-08-01 10:00,1,99.43,99.44,99.43,99.44,1738
LH14,2013-08-01 10:30,1,99.43,99.44,99.43,99.44,455
LH14,2013-08-01 11:00,1,99.44,99.44,99.43,99.43,294
LH14,2013-08-01 11:30,1,99.44,99.44,99.43,99.43,627
LH14,2013-08-02 01:30,2,99.43,99.44,99.42,99.43,1857
LH14,2013-08-02 02:00,2,99.43,99.44,99.42,99.42,1932
LH14,2013-08-02 02:30,2,99.43,99.43,99.42,99.43,919
LH14,2013-08-02 03:00,2,99.43,99.43,99.42,99.43,3411
LH14,2013-08-02 03:30,2,99.42,99.43,99.41,99.41,6777
LH14,2013-08-02 04:00,2,99.41,99.43,99.41,99.42,2483
LH14,2013-08-02 04:30,2,99.42,99.42,99.41,99.42,2646
LH14,2013-08-02 05:00,2,99.41,99.42,99.41,99.41,2284
LH14,2013-08-02 05:30,2,99.41,99.42,99.41,99.42,6836
LH14,2013-08-02 06:00,2,99.41,99.42,99.41,99.42,678
LH14,2013-08-02 06:30,2,99.42,99.42,99.4,99.41,4496
LH14,2013-08-02 07:00,2,99.4,99.42,99.4,99.4,4410
LH14,2013-08-02 07:30,2,99.41,99.43,99.4,99.42,15180
LH14,2013-08-02 08:00,2,99.42,99.42,99.41,99.41,3155
LH14,2013-08-02 08:30,2,99.41,99.42,99.41,99.41,1721
LH14,2013-08-02 09:00,2,99.41,99.42,99.41,99.41,2896
LH14,2013-08-02 09:30,2,99.41,99.42,99.41,99.41,3593
LH14,2013-08-02 10:00,2,99.41,99.42,99.4,99.42,2506
LH14,2013-08-02 10:30,2,99.41,99.42,99.4,99.41,828
LH14,2013-08-02 11:00,2,99.41,99.42,99.41,99.42,394
LH14,2013-08-02 11:30,2,99.42,99.42,99.41,99.42,1645
LH14,2013-08-05 01:30,5,99.41,99.42,99.39,99.4,6021
LH14,2013-08-05 02:00,5,99.4,99.41,99.4,99.4,3769
LH14,2013-08-05 02:30,5,99.4,99.4,99.39,99.39,958
LH14,2013-08-05 03:00,5,99.39,99.4,99.38,99.39,10037
LH14,2013-08-05 03:30,5,99.38,99.39,99.37,99.39,7551
LH14,2013-08-05 04:00,5,99.39,99.39,99.38,99.39,3022
LH14,2013-08-05 04:30,5,99.39,99.4,99.39,99.39,1516
LH14,2013-08-05 05:00,5,99.39,99.39,99.39,99.39,426
LH14,2013-08-05 05:30,5,99.39,99.39,99.39,99.39,1153
LH14,2013-08-05 06:00,5,99.39,99.39,99.38,99.39,1287
LH14,2013-08-05 06:30,5,99.39,99.39,99.38,99.38,873
LH14,2013-08-05 07:00,5,99.38,99.39,99.38,99.39,4177
LH14,2013-08-05 07:30,5,99.39,99.39,99.39,99.39,754
LH14,2013-08-05 08:00,5,99.39,99.4,99.39,99.4,748
LH14,2013-08-05 08:30,5,99.39,99.4,99.39,99.4,668
LH14,2013-08-05 09:00,5,99.39,99.4,99.39,99.4,476
LH14,2013-08-05 09:30,5,99.39,99.4,99.39,99.39,844
LH14,2013-08-05 10:00,5,99.39,99.4,99.39,99.4,336
LH14,2013-08-05 10:30,5,99.39,99.4,99.39,99.39,161
LH14,2013-08-05 11:00,5,99.39,99.4,99.39,99.39,1044
LH14,2013-08-05 11:30,5,99.39,99.39,99.38,99.38,197
LH14,2013-08-06 01:30,6,99.38,99.39,99.38,99.38,949
LH14,2013-08-06 02:00,6,99.38,99.39,99.38,99.38,2086
LH14,2013-08-06 02:30,6,99.38,99.39,99.38,99.39,12917
LH14,2013-08-06 03:00,6,99.39,99.39,99.39,99.39,1946
LH14,2013-08-06 03:30,6,99.39,99.39,99.37,99.39,7721
LH14,2013-08-06 04:00,6,99.39,99.39,99.38,99.38,202
LH14,2013-08-06 04:30,6,99.39,99.39,99.37,99.37,2430
LH14,2013-08-06 05:00,6,99.37,99.38,99.37,99.37,541
LH14,2013-08-06 05:30,6,99.37,99.38,99.37,99.37,775
LH14,2013-08-06 06:00,6,99.37,99.38,99.37,99.37,777
LH14,2013-08-06 06:30,6,99.37,99.39,99.37,99.39,6018
LH14,2013-08-06 07:00,6,99.38,99.39,99.38,99.39,3536
LH14,2013-08-06 07:30,6,99.39,99.4,99.39,99.39,945
LH14,2013-08-06 08:00,6,99.39,99.39,99.38,99.39,7253
LH14,2013-08-06 08:30,6,99.39,99.39,99.38,99.39,3214
LH14,2013-08-06 09:00,6,99.39,99.39,99.38,99.39,1492
LH14,2013-08-06 09:30,6,99.38,99.4,99.38,99.38,1950
LH14,2013-08-06 10:00,6,99.39,99.39,99.38,99.38,4080
LH14,2013-08-06 10:30,6,99.39,99.39,99.38,99.39,729
LH14,2013-08-06 11:00,6,99.38,99.39,99.38,99.39,347
LH14,2013-08-06 11:30,6,99.39,99.4,99.38,99.39,1290
LH14,2013-08-07 01:30,7,99.39,99.4,99.39,99.39,1817
LH14,2013-08-07 02:00,7,99.39,99.41,99.39,99.4,4101
LH14,2013-08-07 02:30,7,99.41,99.42,99.4,99.41,5597
LH14,2013-08-07 03:00,7,99.41,99.42,99.41,99.41,1928
LH14,2013-08-07 03:30,7,99.41,99.42,99.41,99.41,3901
LH14,2013-08-07 04:00,7,99.41,99.42,99.4,99.42,7897
LH14,2013-08-07 04:30,7,99.42,99.45,99.4,99.41,22982
LH14,2013-08-07 05:00,7,99.41,99.42,99.41,99.41,8156
LH14,2013-08-07 05:30,7,99.41,99.41,99.38,99.39,12125
LH14,2013-08-07 06:00,7,99.38,99.4,99.38,99.4,8536
LH14,2013-08-07 06:30,7,99.39,99.4,99.39,99.4,3565
LH14,2013-08-07 07:00,7,99.4,99.4,99.39,99.4,8082
LH14,2013-08-07 07:30,7,99.4,99.41,99.4,99.4,1701
LH14,2013-08-07 08:00,7,99.4,99.41,99.4,99.4,1237
LH14,2013-08-07 08:30,7,99.4,99.41,99.39,99.39,4933
LH14,2013-08-07 09:00,7,99.39,99.41,99.39,99.4,5700
LH14,2013-08-07 09:30,7,99.4,99.4,99.39,99.4,817
LH14,2013-08-07 10:00,7,99.4,99.4,99.39,99.4,1230
LH14,2013-08-07 10:30,7,99.4,99.4,99.39,99.4,1477
LH14,2013-08-07 11:00,7,99.4,99.4,99.39,99.39,515
LH14,2013-08-07 11:30,7,99.4,99.4,99.39,99.4,1255
LH14,2013-08-08 01:30,8,99.4,99.41,99.39,99.4,5882
LH14,2013-08-08 02:00,8,99.4,99.41,99.39,99.4,1993
LH14,2013-08-08 02:30,8,99.4,99.4,99.39,99.4,889
LH14,2013-08-08 03:00,8,99.4,99.4,99.39,99.4,432
LH14,2013-08-08 03:30,8,99.4,99.4,99.39,99.4,1352
LH14,2013-08-08 04:00,8,99.39,99.4,99.39,99.39,4483
LH14,2013-08-08 04:30,8,99.39,99.4,99.39,99.4,2246
LH14,2013-08-08 05:00,8,99.4,99.4,99.39,99.4,1759
LH14,2013-08-08 05:30,8,99.4,99.4,99.38,99.39,7321
LH14,2013-08-08 06:00,8,99.39,99.4,99.38,99.4,2675
LH14,2013-08-08 06:30,8,99.4,99.4,99.39,99.4,333
LH14,2013-08-08 07:00,8,99.4,99.4,99.39,99.39,606
LH14,2013-08-08 07:30,8,99.39,99.4,99.39,99.4,2624
LH14,2013-08-08 08:00,8,99.39,99.4,99.39,99.39,122
LH14,2013-08-08 08:30,8,99.39,99.4,99.39,99.4,1827
LH14,2013-08-08 09:00,8,99.4,99.41,99.39,99.4,2191
LH14,2013-08-08 09:30,8,99.4,99.41,99.4,99.41,173
LH14,2013-08-08 10:00,8,99.4,99.41,99.4,99.4,2545
LH14,2013-08-08 10:30,8,99.41,99.41,99.4,99.41,688
LH14,2013-08-08 11:00,8,99.4,99.41,99.4,99.41,953
LH14,2013-08-08 11:30,8,99.41,99.41,99.4,99.4,1074
LH14,2013-08-09 01:30,9,99.4,99.41,99.4,99.41,939
LH14,2013-08-09 02:00,9,99.4,99.41,99.4,99.41,1637
LH14,2013-08-09 02:30,9,99.4,99.41,99.4,99.4,1073
LH14,2013-08-09 03:00,9,99.4,99.41,99.4,99.4,833
LH14,2013-08-09 03:30,9,99.4,99.41,99.4,99.4,518
LH14,2013-08-09 04:00,9,99.4,99.41,99.4,99.4,1304
LH14,2013-08-09 04:30,9,99.41,99.41,99.4,99.4,1522
LH14,2013-08-09 05:00,9,99.4,99.41,99.4,99.41,332
LH14,2013-08-09 05:30,9,99.41,99.41,99.39,99.39,4627
LH14,2013-08-09 06:00,9,99.4,99.41,99.39,99.4,2887
LH14,2013-08-09 06:30,9,99.41,99.41,99.4,99.41,938
LH14,2013-08-09 07:00,9,99.41,99.41,99.4,99.41,2015
LH14,2013-08-09 07:30,9,99.41,99.41,99.4,99.4,258
LH14,2013-08-09 08:00,9,99.41,99.41,99.4,99.4,1446
LH14,2013-08-09 08:30,9,99.4,99.41,99.4,99.4,1281
LH14,2013-08-09 09:00,9,99.41,99.41,99.4,99.41,1013
LH14,2013-08-09 09:30,9,99.41,99.41,99.4,99.41,267
LH14,2013-08-09 10:00,9,99.41,99.41,99.4,99.4,654
LH14,2013-08-09 10:30,9,99.4,99.41,99.4,99.41,909
LH14,2013-08-09 11:00,9,99.4,99.41,99.4,99.41,253
LH14,2013-08-09 11:30,9,99.41,99.41,99.4,99.41,101
LH14,2013-08-12 01:30,12,99.41,99.42,99.4,99.41,1880
LH14,2013-08-12 02:00,12,99.41,99.41,99.39,99.4,2770
LH14,2013-08-12 02:30,12,99.4,99.4,99.39,99.4,1457
LH14,2013-08-12 03:00,12,99.4,99.4,99.39,99.4,851
LH14,2013-08-12 03:30,12,99.39,99.4,99.39,99.4,1008
LH14,2013-08-12 04:00,12,99.4,99.41,99.4,99.4,175
LH14,2013-08-12 04:30,12,99.4,99.4,99.4,99.4,232
LH14,2013-08-12 05:00,12,99.4,99.41,99.4,99.4,1117
LH14,2013-08-12 05:30,12,99.4,99.4,99.39,99.4,751
LH14,2013-08-12 06:00,12,99.39,99.4,99.39,99.4,795
LH14,2013-08-12 06:30,12,99.4,99.4,99.4,99.4,284
LH14,2013-08-12 07:00,12,99.4,99.4,99.4,99.4,16
LH14,2013-08-12 07:30,12,99.4,99.4,99.39,99.4,2025
LH14,2013-08-12 08:00,12,99.4,99.4,99.39,99.4,300
LH14,2013-08-12 08:30,12,99.4,99.4,99.4,99.4,632
LH14,2013-08-12 09:00,12,99.39,99.4,99.39,99.4,754
LH14,2013-08-12 09:30,12,99.39,99.4,99.39,99.39,409
LH14,2013-08-12 10:00,12,99.39,99.4,99.39,99.4,518
LH14,2013-08-12 10:30,12,99.4,99.4,99.39,99.4,149
LH14,2013-08-12 11:00,12,99.4,99.4,99.39,99.4,191
LH14,2013-08-12 11:30,12,99.4,99.4,99.39,99.4,171
LH14,2013-08-13 01:30,13,99.4,99.4,99.38,99.38,4597
LH14,2013-08-13 02:00,13,99.38,99.39,99.38,99.39,3058
LH14,2013-08-13 02:30,13,99.39,99.39,99.39,99.39,320
LH14,2013-08-13 03:00,13,99.39,99.39,99.38,99.38,1800
LH14,2013-08-13 03:30,13,99.38,99.39,99.38,99.39,1624
LH14,2013-08-13 04:00,13,99.39,99.39,99.37,99.38,8951
LH14,2013-08-13 04:30,13,99.38,99.38,99.38,99.38,3898
LH14,2013-08-13 05:00,13,99.38,99.38,99.37,99.37,5751
LH14,2013-08-13 05:30,13,99.38,99.38,99.37,99.37,803
LH14,2013-08-13 06:00,13,99.37,99.38,99.37,99.38,2410
LH14,2013-08-13 06:30,13,99.38,99.38,99.38,99.38,28
LH14,2013-08-13 07:00,13,99.38,99.38,99.37,99.37,829
LH14,2013-08-13 07:30,13,99.37,99.38,99.36,99.37,8678
LH14,2013-08-13 08:00,13,99.37,99.38,99.37,99.37,4468
LH14,2013-08-13 08:30,13,99.37,99.37,99.36,99.37,74
LH14,2013-08-13 09:00,13,99.37,99.37,99.36,99.36,2503
LH14,2013-08-13 09:30,13,99.36,99.37,99.35,99.36,5910
LH14,2013-08-13 10:00,13,99.36,99.36,99.34,99.35,1386
LH14,2013-08-13 10:30,13,99.36,99.36,99.35,99.35,597
LH14,2013-08-13 11:00,13,99.36,99.36,99.35,99.36,164
LH14,2013-08-13 11:30,13,99.35,99.36,99.34,99.36,1017
LH14,2013-08-14 01:30,14,99.35,99.35,99.34,99.34,5939
LH14,2013-08-14 02:00,14,99.34,99.36,99.34,99.36,11724
LH14,2013-08-14 02:30,14,99.35,99.36,99.35,99.36,5189
LH14,2013-08-14 03:00,14,99.36,99.37,99.35,99.37,2809
LH14,2013-08-14 03:30,14,99.36,99.37,99.33,99.36,19038
LH14,2013-08-14 04:00,14,99.36,99.38,99.36,99.37,5903
LH14,2013-08-14 04:30,14,99.37,99.37,99.36,99.37,3543
LH14,2013-08-14 05:00,14,99.37,99.37,99.36,99.36,312
LH14,2013-08-14 05:30,14,99.37,99.37,99.36,99.36,2497
LH14,2013-08-14 06:00,14,99.35,99.36,99.35,99.36,2301
LH14,2013-08-14 06:30,14,99.35,99.36,99.35,99.35,566
LH14,2013-08-14 07:00,14,99.35,99.36,99.35,99.35,5150
LH14,2013-08-14 07:30,14,99.35,99.36,99.35,99.36,621
LH14,2013-08-14 08:00,14,99.36,99.36,99.35,99.35,2470
LH14,2013-08-14 08:30,14,99.35,99.36,99.35,99.35,603
LH14,2013-08-14 09:00,14,99.35,99.36,99.35,99.35,1019
LH14,2013-08-14 09:30,14,99.35,99.36,99.35,99.35,1014
LH14,2013-08-14 10:00,14,99.35,99.36,99.35,99.35,1941
LH14,2013-08-14 10:30,14,99.35,99.36,99.34,99.35,5060
LH14,2013-08-14 11:00,14,99.35,99.35,99.34,99.35,1642
LH14,2013-08-14 11:30,14,99.35,99.35,99.34,99.34,848
LH14,2013-08-15 01:30,15,99.34,99.35,99.33,99.34,9211
LH14,2013-08-15 02:00,15,99.34,99.34,99.34,99.34,832
LH14,2013-08-15 02:30,15,99.34,99.34,99.34,99.34,735
LH14,2013-08-15 03:00,15,99.35,99.35,99.34,99.34,2042
LH14,2013-08-15 03:30,15,99.34,99.35,99.33,99.34,17287
LH14,2013-08-15 04:00,15,99.34,99.34,99.33,99.34,1606
LH14,2013-08-15 04:30,15,99.34,99.34,99.33,99.34,396
LH14,2013-08-15 05:00,15,99.34,99.35,99.33,99.34,6578
LH14,2013-08-15 05:30,15,99.34,99.35,99.34,99.34,2003
LH14,2013-08-15 06:00,15,99.34,99.34,99.34,99.34,1719
LH14,2013-08-15 06:30,15,99.34,99.35,99.33,99.35,4591
LH14,2013-08-15 07:00,15,99.34,99.34,99.33,99.34,5012
LH14,2013-08-15 07:30,15,99.34,99.34,99.33,99.33,5698
LH14,2013-08-15 08:00,15,99.33,99.34,99.33,99.33,6748
LH14,2013-08-15 08:30,15,99.33,99.34,99.33,99.33,6493
LH14,2013-08-15 09:00,15,99.34,99.34,99.32,99.33,18778
LH14,2013-08-15 09:30,15,99.34,99.34,99.33,99.34,10885
LH14,2013-08-15 10:00,15,99.34,99.35,99.33,99.34,3271
LH14,2013-08-15 10:30,15,99.35,99.35,99.34,99.34,3626
LH14,2013-08-15 11:00,15,99.35,99.35,99.34,99.35,155
LH14,2013-08-15 11:30,15,99.35,99.35,99.34,99.34,1189
LH14,2013-08-16 01:30,16,99.34,99.35,99.33,99.34,3656
LH14,2013-08-16 02:00,16,99.33,99.36,99.33,99.35,6922
LH14,2013-08-16 02:30,16,99.35,99.35,99.35,99.35,563
LH14,2013-08-16 03:00,16,99.35,99.36,99.35,99.36,1552
LH14,2013-08-16 03:30,16,99.35,99.35,99.35,99.35,148
LH14,2013-08-16 04:00,16,99.35,99.36,99.34,99.34,7004
LH14,2013-08-16 04:30,16,99.35,99.35,99.34,99.35,426
LH14,2013-08-16 05:00,16,99.35,99.35,99.34,99.35,590
LH14,2013-08-16 05:30,16,99.35,99.36,99.35,99.35,144
LH14,2013-08-16 06:00,16,99.35,99.36,99.35,99.35,3507
LH14,2013-08-16 06:30,16,99.35,99.36,99.35,99.35,2805
LH14,2013-08-16 07:00,16,99.36,99.36,99.35,99.35,404
LH14,2013-08-16 07:30,16,99.35,99.36,99.35,99.35,771
LH14,2013-08-16 08:00,16,99.35,99.36,99.35,99.36,14519
LH14,2013-08-16 08:30,16,99.36,99.36,99.36,99.36,11349
LH14,2013-08-16 09:00,16,99.36,99.37,99.35,99.36,1063
LH14,2013-08-16 09:30,16,99.37,99.37,99.36,99.36,549
LH14,2013-08-16 10:00,16,99.37,99.37,99.35,99.35,1575
LH14,2013-08-16 10:30,16,99.36,99.36,99.35,99.36,90
LH14,2013-08-16 11:00,16,99.36,99.36,99.35,99.35,87
LH14,2013-08-16 11:30,16,99.36,99.36,99.35,99.36,1772
LH14,2013-08-19 01:30,19,99.36,99.36,99.35,99.35,1548
LH14,2013-08-19 02:00,19,99.36,99.36,99.35,99.36,1227
LH14,2013-08-19 02:30,19,99.36,99.36,99.35,99.35,2447
LH14,2013-08-19 03:00,19,99.36,99.36,99.35,99.35,4233
LH14,2013-08-19 03:30,19,99.36,99.36,99.35,99.35,243
LH14,2013-08-19 04:00,19,99.35,99.36,99.35,99.35,844
LH14,2013-08-19 04:30,19,99.36,99.36,99.35,99.35,1740
LH14,2013-08-19 05:00,19,99.35,99.36,99.35,99.35,6474
LH14,2013-08-19 05:30,19,99.35,99.36,99.35,99.35,1059
LH14,2013-08-19 06:00,19,99.35,99.36,99.35,99.35,1113
LH14,2013-08-19 06:30,19,99.35,99.36,99.35,99.35,901
LH14,2013-08-19 07:00,19,99.35,99.36,99.35,99.36,4279
LH14,2013-08-19 07:30,19,99.36,99.36,99.35,99.36,761
LH14,2013-08-19 08:00,19,99.35,99.36,99.35,99.35,408
LH14,2013-08-19 08:30,19,99.35,99.36,99.35,99.35,2629
LH14,2013-08-19 09:00,19,99.35,99.36,99.35,99.36,1165
LH14,2013-08-19 09:30,19,99.35,99.36,99.35,99.35,1341
LH14,2013-08-19 10:00,19,99.35,99.36,99.35,99.35,1991
LH14,2013-08-19 10:30,19,99.35,99.36,99.35,99.35,2814
LH14,2013-08-19 11:00,19,99.35,99.36,99.35,99.35,641
LH14,2013-08-19 11:30,19,99.36,99.36,99.35,99.35,169
LH14,2013-08-20 01:30,20,99.35,99.36,99.35,99.36,2886
LH14,2013-08-20 02:00,20,99.36,99.37,99.36,99.36,2895
LH14,2013-08-20 02:30,20,99.36,99.37,99.36,99.36,2055
LH14,2013-08-20 03:00,20,99.36,99.36,99.36,99.36,1745
LH14,2013-08-20 03:30,20,99.36,99.37,99.36,99.36,3100
LH14,2013-08-20 04:00,20,99.37,99.37,99.36,99.36,165
LH14,2013-08-20 04:30,20,99.36,99.37,99.36,99.36,10259
LH14,2013-08-20 05:00,20,99.36,99.37,99.36,99.36,5576
LH14,2013-08-20 05:30,20,99.36,99.37,99.36,99.37,1333
LH14,2013-08-20 06:00,20,99.37,99.37,99.36,99.37,434
LH14,2013-08-20 06:30,20,99.37,99.37,99.36,99.36,185
LH14,2013-08-20 07:00,20,99.37,99.37,99.36,99.36,1712
LH14,2013-08-20 07:30,20,99.36,99.37,99.36,99.37,5293
LH14,2013-08-20 08:00,20,99.37,99.38,99.37,99.37,352
LH14,2013-08-20 08:30,20,99.37,99.38,99.37,99.38,3691
LH14,2013-08-20 09:00,20,99.38,99.39,99.37,99.38,5092
LH14,2013-08-20 09:30,20,99.38,99.39,99.37,99.38,3441
LH14,2013-08-20 10:00,20,99.38,99.39,99.37,99.39,1716
LH14,2013-08-20 10:30,20,99.38,99.39,99.37,99.38,1506
LH14,2013-08-20 11:00,20,99.38,99.38,99.38,99.38,479
LH14,2013-08-20 11:30,20,99.37,99.38,99.37,99.38,585
LH14,2013-08-21 01:30,21,99.38,99.38,99.37,99.38,2398
LH14,2013-08-21 02:00,21,99.37,99.38,99.37,99.38,651
LH14,2013-08-21 02:30,21,99.38,99.38,99.37,99.37,362
LH14,2013-08-21 03:00,21,99.37,99.38,99.36,99.37,3878
LH14,2013-08-21 03:30,21,99.38,99.38,99.37,99.37,2075
LH14,2013-08-21 04:00,21,99.38,99.38,99.37,99.38,555
LH14,2013-08-21 04:30,21,99.37,99.38,99.37,99.37,3899
LH14,2013-08-21 05:00,21,99.37,99.38,99.36,99.37,5263
LH14,2013-08-21 05:30,21,99.37,99.37,99.37,99.37,1779
LH14,2013-08-21 06:00,21,99.37,99.38,99.37,99.37,2594
LH14,2013-08-21 06:30,21,99.37,99.38,99.37,99.37,1185
LH14,2013-08-21 07:00,21,99.38,99.38,99.37,99.37,1496
LH14,2013-08-21 07:30,21,99.38,99.38,99.37,99.37,1929
LH14,2013-08-21 08:00,21,99.38,99.38,99.37,99.37,2117
LH14,2013-08-21 08:30,21,99.37,99.38,99.37,99.37,3103
LH14,2013-08-21 09:00,21,99.37,99.38,99.37,99.37,960
LH14,2013-08-21 09:30,21,99.37,99.38,99.37,99.37,553
LH14,2013-08-21 10:00,21,99.37,99.38,99.36,99.36,5014
LH14,2013-08-21 10:30,21,99.37,99.37,99.37,99.37,58
LH14,2013-08-21 11:00,21,99.37,99.37,99.36,99.36,260
LH14,2013-08-21 11:30,21,99.37,99.37,99.36,99.36,884
LH14,2013-08-22 01:30,22,99.36,99.37,99.36,99.37,1571
LH14,2013-08-22 02:00,22,99.37,99.37,99.36,99.37,1282
LH14,2013-08-22 02:30,22,99.37,99.37,99.36,99.37,1031
LH14,2013-08-22 03:00,22,99.36,99.37,99.36,99.37,1399
LH14,2013-08-22 03:30,22,99.37,99.37,99.36,99.36,1324
LH14,2013-08-22 04:00,22,99.36,99.37,99.36,99.36,4176
LH14,2013-08-22 04:30,22,99.37,99.37,99.36,99.36,1514
LH14,2013-08-22 05:00,22,99.36,99.37,99.36,99.37,2226
LH14,2013-08-22 05:30,22,99.37,99.37,99.36,99.36,792
LH14,2013-08-22 06:00,22,99.36,99.37,99.36,99.36,3543
LH14,2013-08-22 06:30,22,99.36,99.37,99.36,99.36,1925
LH14,2013-08-22 07:00,22,99.36,99.37,99.36,99.36,472
LH14,2013-08-22 07:30,22,99.36,99.37,99.36,99.36,3680
LH14,2013-08-22 08:00,22,99.36,99.37,99.36,99.37,873
LH14,2013-08-22 08:30,22,99.36,99.38,99.36,99.37,7602
LH14,2013-08-22 09:00,22,99.37,99.38,99.37,99.38,519
LH14,2013-08-22 09:30,22,99.37,99.38,99.37,99.37,825
LH14,2013-08-22 10:00,22,99.37,99.38,99.37,99.37,3759
LH14,2013-08-22 10:30,22,99.38,99.38,99.37,99.37,403
LH14,2013-08-22 11:00,22,99.37,99.38,99.37,99.37,139
LH14,2013-08-22 11:30,22,99.37,99.38,99.36,99.36,5018
LH14,2013-08-23 01:30,23,99.37,99.37,99.36,99.36,3742
LH14,2013-08-23 02:00,23,99.36,99.37,99.35,99.35,5135
LH14,2013-08-23 02:30,23,99.36,99.37,99.35,99.37,3104
LH14,2013-08-23 03:00,23,99.36,99.37,99.36,99.36,5220
LH14,2013-08-23 03:30,23,99.36,99.36,99.35,99.36,2397
LH14,2013-08-23 04:00,23,99.36,99.36,99.35,99.35,2384
LH14,2013-08-23 04:30,23,99.36,99.36,99.36,99.36,931
LH14,2013-08-23 05:00,23,99.36,99.36,99.35,99.35,1082
LH14,2013-08-23 05:30,23,99.35,99.36,99.35,99.36,483
LH14,2013-08-23 06:00,23,99.35,99.36,99.35,99.36,305
LH14,2013-08-23 06:30,23,99.35,99.36,99.35,99.36,482
LH14,2013-08-23 07:00,23,99.35,99.36,99.35,99.35,331
LH14,2013-08-23 07:30,23,99.36,99.36,99.35,99.35,558
LH14,2013-08-23 08:00,23,99.36,99.36,99.35,99.35,7223
LH14,2013-08-23 08:30,23,99.35,99.36,99.35,99.36,10362
LH14,2013-08-23 09:00,23,99.36,99.36,99.35,99.35,2706
LH14,2013-08-23 09:30,23,99.35,99.37,99.35,99.36,7158
LH14,2013-08-23 10:00,23,99.36,99.37,99.36,99.37,3116
LH14,2013-08-23 10:30,23,99.36,99.36,99.36,99.36,1064
LH14,2013-08-23 11:00,23,99.36,99.37,99.36,99.36,1103
LH14,2013-08-23 11:30,23,99.36,99.37,99.36,99.37,208
LH14,2013-08-27 01:30,27,99.37,99.39,99.37,99.39,10951
LH14,2013-08-27 02:00,27,99.39,99.39,99.38,99.38,1528
LH14,2013-08-27 02:30,27,99.39,99.39,99.38,99.38,3281
LH14,2013-08-27 03:00,27,99.38,99.39,99.38,99.38,3185
LH14,2013-08-27 03:30,27,99.38,99.39,99.38,99.38,390
LH14,2013-08-27 04:00,27,99.38,99.39,99.38,99.38,510
LH14,2013-08-27 04:30,27,99.38,99.38,99.38,99.38,873
LH14,2013-08-27 05:00,27,99.38,99.39,99.38,99.38,3165
LH14,2013-08-27 05:30,27,99.38,99.39,99.37,99.37,804
LH14,2013-08-27 06:00,27,99.39,99.39,99.38,99.39,1543
LH14,2013-08-27 06:30,27,99.39,99.39,99.38,99.39,777
LH14,2013-08-27 07:00,27,99.39,99.39,99.38,99.38,2179
LH14,2013-08-27 07:30,27,99.39,99.39,99.38,99.38,1666
LH14,2013-08-27 08:00,27,99.39,99.39,99.37,99.37,5094
LH14,2013-08-27 08:30,27,99.38,99.38,99.37,99.37,4271
LH14,2013-08-27 09:00,27,99.38,99.38,99.37,99.38,756
LH14,2013-08-27 09:30,27,99.38,99.38,99.37,99.37,696
LH14,2013-08-27 10:00,27,99.38,99.38,99.37,99.38,271
LH14,2013-08-27 10:30,27,99.38,99.38,99.37,99.37,3134
LH14,2013-08-27 11:00,27,99.37,99.38,99.37,99.38,1493
LH14,2013-08-27 11:30,27,99.37,99.38,99.37,99.38,1706
LH14,2013-08-28 01:30,28,99.38,99.39,99.37,99.38,3339
LH14,2013-08-28 02:00,28,99.38,99.38,99.37,99.37,1062
LH14,2013-08-28 02:30,28,99.37,99.38,99.37,99.37,859
LH14,2013-08-28 03:00,28,99.37,99.38,99.37,99.37,894
LH14,2013-08-28 03:30,28,99.37,99.38,99.37,99.37,887
LH14,2013-08-28 04:00,28,99.37,99.39,99.37,99.38,6855
LH14,2013-08-28 04:30,28,99.39,99.39,99.38,99.38,2066
LH14,2013-08-28 05:00,28,99.39,99.39,99.38,99.38,2001
LH14,2013-08-28 05:30,28,99.39,99.39,99.38,99.39,710
LH14,2013-08-28 06:00,28,99.39,99.39,99.38,99.38,1100
LH14,2013-08-28 06:30,28,99.39,99.4,99.38,99.39,8443
LH14,2013-08-28 07:00,28,99.39,99.4,99.38,99.39,14282
LH14,2013-08-28 07:30,28,99.4,99.41,99.38,99.38,25533
LH14,2013-08-28 08:00,28,99.38,99.4,99.38,99.39,6732
LH14,2013-08-28 08:30,28,99.39,99.4,99.38,99.39,3180
LH14,2013-08-28 09:00,28,99.38,99.39,99.37,99.39,15694
LH14,2013-08-28 09:30,28,99.39,99.39,99.38,99.39,1638
LH14,2013-08-28 10:00,28,99.39,99.4,99.38,99.39,6036
LH14,2013-08-28 10:30,28,99.39,99.4,99.39,99.39,646
LH14,2013-08-28 11:00,28,99.39,99.39,99.39,99.39,78
LH14,2013-08-28 11:30,28,99.39,99.4,99.39,99.39,1312
LH14,2013-08-29 01:30,29,99.4,99.41,99.39,99.39,9409
LH14,2013-08-29 02:00,29,99.39,99.4,99.39,99.4,3722
LH14,2013-08-29 02:30,29,99.4,99.4,99.39,99.4,5636
LH14,2013-08-29 03:00,29,99.4,99.41,99.39,99.41,905
LH14,2013-08-29 03:30,29,99.4,99.41,99.4,99.4,948
LH14,2013-08-29 04:00,29,99.4,99.41,99.4,99.4,1004
LH14,2013-08-29 04:30,29,99.4,99.41,99.4,99.41,2620
LH14,2013-08-29 05:00,29,99.41,99.41,99.4,99.4,9593
LH14,2013-08-29 05:30,29,99.41,99.41,99.4,99.4,3176
LH14,2013-08-29 06:00,29,99.39,99.4,99.39,99.4,895
LH14,2013-08-29 06:30,29,99.4,99.41,99.4,99.4,2170
LH14,2013-08-29 07:00,29,99.4,99.41,99.39,99.4,1877
LH14,2013-08-29 07:30,29,99.4,99.4,99.39,99.4,1180
LH14,2013-08-29 08:00,29,99.4,99.4,99.39,99.4,468
LH14,2013-08-29 08:30,29,99.4,99.4,99.39,99.39,2669
LH14,2013-08-29 09:00,29,99.39,99.41,99.39,99.4,3407
LH14,2013-08-29 09:30,29,99.4,99.41,99.39,99.39,2079
LH14,2013-08-29 10:00,29,99.39,99.4,99.39,99.4,522
LH14,2013-08-29 10:30,29,99.4,99.4,99.39,99.39,595
LH14,2013-08-29 11:00,29,99.4,99.4,99.39,99.39,1373
LH14,2013-08-29 11:30,29,99.4,99.41,99.39,99.4,1773
LH14,2013-08-30 01:30,30,99.4,99.41,99.39,99.4,1441
LH14,2013-08-30 02:00,30,99.4,99.41,99.39,99.4,4155
LH14,2013-08-30 02:30,30,99.4,99.41,99.4,99.4,1082
LH14,2013-08-30 03:00,30,99.4,99.41,99.39,99.4,1078
LH14,2013-08-30 03:30,30,99.4,99.41,99.4,99.41,404
LH14,2013-08-30 04:00,30,99.41,99.41,99.4,99.4,538
LH14,2013-08-30 04:30,30,99.4,99.4,99.39,99.39,3079
LH14,2013-08-30 05:00,30,99.4,99.4,99.39,99.4,649
LH14,2013-08-30 05:30,30,99.39,99.4,99.38,99.38,2662
LH14,2013-08-30 06:00,30,99.39,99.39,99.38,99.38,36
LH14,2013-08-30 06:30,30,99.38,99.39,99.38,99.38,1234
LH14,2013-08-30 07:00,30,99.38,99.39,99.38,99.38,403
LH14,2013-08-30 07:30,30,99.38,99.39,99.38,99.39,2273
LH14,2013-08-30 08:00,30,99.38,99.39,99.38,99.38,727
LH14,2013-08-30 08:30,30,99.39,99.39,99.38,99.38,695
LH14,2013-08-30 09:00,30,99.38,99.39,99.38,99.38,410
LH14,2013-08-30 09:30,30,99.39,99.39,99.38,99.38,545
LH14,2013-08-30 10:00,30,99.39,99.39,99.38,99.39,668
LH14,2013-08-30 10:30,30,99.38,99.39,99.38,99.38,1397
LH14,2013-08-30 11:00,30,99.38,99.39,99.38,99.38,293
LH14,2013-08-30 11:30,30,99.38,99.39,99.38,99.38,789
LH14,2013-09-02 01:30,2,99.38,99.39,99.37,99.38,2964
LH14,2013-09-02 02:00,2,99.38,99.39,99.37,99.39,997
LH14,2013-09-02 02:30,2,99.39,99.39,99.38,99.38,396
LH14,2013-09-02 03:00,2,99.38,99.39,99.37,99.38,4276
LH14,2013-09-02 03:30,2,99.38,99.38,99.37,99.38,11970
LH14,2013-09-02 04:00,2,99.38,99.38,99.37,99.38,1431
LH14,2013-09-02 04:30,2,99.38,99.38,99.37,99.38,184
LH14,2013-09-02 05:00,2,99.38,99.38,99.37,99.38,523
LH14,2013-09-02 05:30,2,99.38,99.38,99.37,99.38,633
LH14,2013-09-02 06:00,2,99.38,99.38,99.38,99.38,1582
LH14,2013-09-02 06:30,2,99.38,99.39,99.38,99.38,550
LH14,2013-09-02 07:00,2,99.38,99.39,99.38,99.38,374
LH14,2013-09-02 07:30,2,99.38,99.38,99.38,99.38,24
LH14,2013-09-02 08:00,2,99.38,99.39,99.38,99.39,6814
LH14,2013-09-02 08:30,2,99.38,99.39,99.38,99.38,232
LH14,2013-09-02 09:00,2,99.38,99.39,99.38,99.39,470
LH14,2013-09-02 09:30,2,99.38,99.39,99.38,99.38,137
LH14,2013-09-02 10:00,2,99.38,99.39,99.38,99.39,433
LH14,2013-09-02 10:30,2,99.38,99.38,99.37,99.38,326
LH14,2013-09-02 11:00,2,99.38,99.39,99.38,99.38,108
LH14,2013-09-02 11:30,2,99.38,99.39,99.38,99.39,253
LH14,2013-09-03 01:30,3,99.39,99.39,99.38,99.38,2045
LH14,2013-09-03 02:00,3,99.38,99.39,99.38,99.39,2486
LH14,2013-09-03 02:30,3,99.38,99.39,99.37,99.38,494
LH14,2013-09-03 03:00,3,99.39,99.39,99.37,99.38,5520
LH14,2013-09-03 03:30,3,99.37,99.38,99.37,99.38,7264
LH14,2013-09-03 04:00,3,99.39,99.39,99.37,99.38,858
LH14,2013-09-03 04:30,3,99.38,99.38,99.37,99.37,5322
LH14,2013-09-03 05:00,3,99.37,99.38,99.37,99.37,3318
LH14,2013-09-03 05:30,3,99.37,99.38,99.37,99.37,14942
LH14,2013-09-03 06:00,3,99.37,99.38,99.37,99.38,3076
LH14,2013-09-03 06:30,3,99.38,99.39,99.38,99.38,2876
LH14,2013-09-03 07:00,3,99.37,99.39,99.37,99.38,4903
LH14,2013-09-03 07:30,3,99.37,99.38,99.37,99.37,297
LH14,2013-09-03 08:00,3,99.38,99.38,99.37,99.38,656
LH14,2013-09-03 08:30,3,99.38,99.38,99.37,99.38,273
LH14,2013-09-03 09:00,3,99.38,99.38,99.37,99.38,2817
LH14,2013-09-03 09:30,3,99.38,99.38,99.37,99.37,5004
LH14,2013-09-03 10:00,3,99.37,99.38,99.37,99.38,4555
LH14,2013-09-03 10:30,3,99.38,99.38,99.37,99.38,668
LH14,2013-09-03 11:00,3,99.37,99.38,99.37,99.38,707
LH14,2013-09-03 11:30,3,99.38,99.38,99.37,99.37,606
LH14,2013-09-04 01:30,4,99.38,99.38,99.38,99.38,3843
LH14,2013-09-04 02:00,4,99.38,99.38,99.37,99.38,4228
LH14,2013-09-04 02:30,4,99.38,99.38,99.37,99.38,3513
LH14,2013-09-04 03:00,4,99.38,99.38,99.37,99.38,8121
LH14,2013-09-04 03:30,4,99.38,99.38,99.37,99.37,1633
LH14,2013-09-04 04:00,4,99.37,99.37,99.36,99.37,4465
LH14,2013-09-04 04:30,4,99.38,99.38,99.37,99.37,590
LH14,2013-09-04 05:00,4,99.37,99.38,99.36,99.37,1155
LH14,2013-09-04 05:30,4,99.37,99.37,99.37,99.37,152
LH14,2013-09-04 06:00,4,99.37,99.38,99.37,99.37,651
LH14,2013-09-04 06:30,4,99.37,99.37,99.37,99.37,539
LH14,2013-09-04 07:00,4,99.37,99.38,99.37,99.38,1468
LH14,2013-09-04 07:30,4,99.37,99.38,99.37,99.37,4767
LH14,2013-09-04 08:00,4,99.38,99.38,99.37,99.37,1489
LH14,2013-09-04 08:30,4,99.38,99.38,99.37,99.38,3640
LH14,2013-09-04 09:00,4,99.38,99.38,99.37,99.38,963
LH14,2013-09-04 09:30,4,99.37,99.38,99.37,99.37,891
LH14,2013-09-04 10:00,4,99.37,99.38,99.37,99.37,776
LH14,2013-09-04 10:30,4,99.37,99.37,99.37,99.37,253
LH14,2013-09-04 11:00,4,99.37,99.38,99.37,99.37,377
LH14,2013-09-04 11:30,4,99.37,99.38,99.37,99.37,1088
LH14,2013-09-05 01:30,5,99.37,99.38,99.36,99.37,7756
LH14,2013-09-05 02:00,5,99.37,99.38,99.37,99.37,2859
LH14,2013-09-05 02:30,5,99.37,99.38,99.36,99.36,9531
LH14,2013-09-05 03:00,5,99.36,99.37,99.36,99.37,2320
LH14,2013-09-05 03:30,5,99.37,99.37,99.37,99.37,1957
LH14,2013-09-05 04:00,5,99.37,99.37,99.36,99.37,2694
LH14,2013-09-05 04:30,5,99.36,99.37,99.36,99.37,1806
LH14,2013-09-05 05:00,5,99.36,99.37,99.36,99.37,3636
LH14,2013-09-05 05:30,5,99.37,99.38,99.37,99.37,4072
LH14,2013-09-05 06:00,5,99.37,99.38,99.34,99.34,32241
LH14,2013-09-05 06:30,5,99.35,99.36,99.34,99.36,7088
LH14,2013-09-05 07:00,5,99.36,99.36,99.35,99.36,3167
LH14,2013-09-05 07:30,5,99.36,99.37,99.35,99.36,4396
LH14,2013-09-05 08:00,5,99.36,99.36,99.35,99.35,3734
LH14,2013-09-05 08:30,5,99.35,99.36,99.35,99.36,2576
LH14,2013-09-05 09:00,5,99.35,99.36,99.35,99.35,2163
LH14,2013-09-05 09:30,5,99.35,99.36,99.35,99.35,4081
LH14,2013-09-05 10:00,5,99.35,99.36,99.35,99.35,3058
LH14,2013-09-05 10:30,5,99.35,99.36,99.34,99.34,7287
LH14,2013-09-05 11:00,5,99.34,99.35,99.34,99.34,1846
LH14,2013-09-05 11:30,5,99.34,99.35,99.34,99.35,679
LH14,2013-09-06 01:30,6,99.35,99.35,99.33,99.34,7016
LH14,2013-09-06 02:00,6,99.34,99.35,99.34,99.34,2712
LH14,2013-09-06 02:30,6,99.35,99.35,99.35,99.35,358
LH14,2013-09-06 03:00,6,99.35,99.36,99.35,99.36,9254
LH14,2013-09-06 03:30,6,99.36,99.36,99.35,99.36,1581
LH14,2013-09-06 04:00,6,99.35,99.37,99.35,99.37,9485
LH14,2013-09-06 04:30,6,99.36,99.37,99.35,99.36,5625
LH14,2013-09-06 05:00,6,99.36,99.36,99.35,99.36,1174
LH14,2013-09-06 05:30,6,99.36,99.36,99.35,99.36,1723
LH14,2013-09-06 06:00,6,99.36,99.37,99.36,99.37,1100
LH14,2013-09-06 06:30,6,99.36,99.36,99.35,99.36,3912
LH14,2013-09-06 07:00,6,99.36,99.36,99.35,99.35,1626
LH14,2013-09-06 07:30,6,99.35,99.38,99.35,99.37,19997
LH14,2013-09-06 08:00,6,99.37,99.37,99.36,99.36,3703
LH14,2013-09-06 08:30,6,99.36,99.37,99.36,99.36,3114
LH14,2013-09-06 09:00,6,99.37,99.37,99.36,99.37,2514
LH14,2013-09-06 09:30,6,99.37,99.37,99.36,99.37,326
LH14,2013-09-06 10:00,6,99.37,99.37,99.36,99.37,3174
LH14,2013-09-06 10:30,6,99.37,99.37,99.36,99.36,987
LH14,2013-09-06 11:00,6,99.37,99.37,99.36,99.37,305
LH14,2013-09-06 11:30,6,99.37,99.37,99.36,99.37,652
LH14,2013-09-09 01:30,9,99.37,99.38,99.36,99.37,2761
LH14,2013-09-09 02:00,9,99.37,99.38,99.37,99.37,2538
LH14,2013-09-09 02:30,9,99.37,99.38,99.37,99.37,1783
LH14,2013-09-09 03:00,9,99.37,99.37,99.37,99.37,3254
LH14,2013-09-09 03:30,9,99.36,99.37,99.36,99.37,430
LH14,2013-09-09 04:00,9,99.36,99.37,99.36,99.37,530
LH14,2013-09-09 04:30,9,99.37,99.37,99.36,99.37,2079
LH14,2013-09-09 05:00,9,99.36,99.37,99.36,99.36,936
LH14,2013-09-09 05:30,9,99.37,99.37,99.36,99.36,6768
LH14,2013-09-09 06:00,9,99.36,99.37,99.36,99.36,1334
LH14,2013-09-09 06:30,9,99.36,99.37,99.36,99.36,152
LH14,2013-09-09 07:00,9,99.36,99.37,99.36,99.37,419
LH14,2013-09-09 07:30,9,99.37,99.37,99.36,99.36,673
LH14,2013-09-09 08:00,9,99.36,99.37,99.36,99.36,1269
LH14,2013-09-09 08:30,9,99.36,99.37,99.36,99.36,841
LH14,2013-09-09 09:00,9,99.36,99.37,99.36,99.36,1201
LH14,2013-09-09 09:30,9,99.37,99.37,99.36,99.36,944
LH14,2013-09-09 10:00,9,99.37,99.38,99.36,99.37,2031
LH14,2013-09-09 10:30,9,99.37,99.38,99.36,99.37,783
LH14,2013-09-09 11:00,9,99.37,99.37,99.36,99.36,130
LH14,2013-09-09 11:30,9,99.37,99.37,99.36,99.37,638
LH14,2013-09-10 01:30,10,99.37,99.37,99.36,99.37,1951
LH14,2013-09-10 02:00,10,99.36,99.37,99.35,99.36,4236
LH14,2013-09-10 02:30,10,99.36,99.36,99.35,99.35,791
LH14,2013-09-10 03:00,10,99.35,99.36,99.35,99.35,1638
LH14,2013-09-10 03:30,10,99.35,99.36,99.35,99.35,1488
LH14,2013-09-10 04:00,10,99.35,99.35,99.35,99.35,294
LH14,2013-09-10 04:30,10,99.35,99.36,99.35,99.36,758
LH14,2013-09-10 05:00,10,99.35,99.36,99.35,99.35,511
LH14,2013-09-10 05:30,10,99.35,99.36,99.35,99.35,400
LH14,2013-09-10 06:00,10,99.35,99.36,99.35,99.35,561
LH14,2013-09-10 06:30,10,99.35,99.36,99.35,99.36,546
LH14,2013-09-10 07:00,10,99.36,99.36,99.35,99.36,1830
LH14,2013-09-10 07:30,10,99.36,99.36,99.36,99.36,2352
LH14,2013-09-10 08:00,10,99.36,99.36,99.35,99.35,4057
LH14,2013-09-10 08:30,10,99.35,99.36,99.35,99.36,4547
LH14,2013-09-10 09:00,10,99.36,99.37,99.36,99.36,1174
LH14,2013-09-10 09:30,10,99.37,99.37,99.36,99.36,773
LH14,2013-09-10 10:00,10,99.36,99.37,99.36,99.36,3473
LH14,2013-09-10 10:30,10,99.36,99.37,99.36,99.36,802
LH14,2013-09-10 11:00,10,99.36,99.36,99.35,99.36,302
LH14,2013-09-10 11:30,10,99.36,99.36,99.36,99.36,136
LH14,2013-09-11 01:30,11,99.36,99.37,99.36,99.37,1624
LH14,2013-09-11 02:00,11,99.36,99.37,99.36,99.36,171
LH14,2013-09-11 02:30,11,99.37,99.37,99.35,99.36,8975
LH14,2013-09-11 03:00,11,99.36,99.37,99.35,99.36,4181
LH14,2013-09-11 03:30,11,99.35,99.38,99.35,99.37,16037
LH14,2013-09-11 04:00,11,99.37,99.37,99.37,99.37,9803
LH14,2013-09-11 04:30,11,99.38,99.38,99.37,99.38,4665
LH14,2013-09-11 05:00,11,99.37,99.37,99.37,99.37,598
LH14,2013-09-11 05:30,11,99.37,99.37,99.36,99.37,5378
LH14,2013-09-11 06:00,11,99.37,99.38,99.37,99.37,2469
LH14,2013-09-11 06:30,11,99.37,99.37,99.37,99.37,948
LH14,2013-09-11 07:00,11,99.37,99.38,99.37,99.38,1142
LH14,2013-09-11 07:30,11,99.37,99.38,99.37,99.37,1016
LH14,2013-09-11 08:00,11,99.38,99.38,99.37,99.38,749
LH14,2013-09-11 08:30,11,99.38,99.38,99.37,99.38,446
LH14,2013-09-11 09:00,11,99.38,99.38,99.37,99.37,904
LH14,2013-09-11 09:30,11,99.38,99.38,99.37,99.38,1026
LH14,2013-09-11 10:00,11,99.38,99.38,99.37,99.38,2463
LH14,2013-09-11 10:30,11,99.38,99.38,99.37,99.38,3856
LH14,2013-09-11 11:00,11,99.38,99.38,99.37,99.38,378
LH14,2013-09-11 11:30,11,99.38,99.38,99.37,99.37,2042
LH14,2013-09-12 01:30,12,99.37,99.39,99.37,99.37,9323
LH14,2013-09-12 02:00,12,99.37,99.38,99.37,99.37,1084
LH14,2013-09-12 02:30,12,99.38,99.38,99.37,99.38,6281
LH14,2013-09-12 03:00,12,99.37,99.38,99.37,99.37,1557
LH14,2013-09-12 03:30,12,99.37,99.38,99.37,99.38,49
LH14,2013-09-12 04:00,12,99.38,99.38,99.36,99.37,7691
LH14,2013-09-12 04:30,12,99.37,99.38,99.37,99.37,2055
LH14,2013-09-12 05:00,12,99.37,99.38,99.37,99.38,1454
LH14,2013-09-12 05:30,12,99.38,99.38,99.38,99.38,20
LH14,2013-09-12 06:00,12,99.38,99.39,99.37,99.38,2309
LH14,2013-09-12 06:30,12,99.38,99.38,99.38,99.38,413
LH14,2013-09-12 07:00,12,99.38,99.39,99.37,99.38,2922
LH14,2013-09-12 07:30,12,99.38,99.39,99.38,99.39,736
LH14,2013-09-12 08:00,12,99.39,99.39,99.38,99.38,694
LH14,2013-09-12 08:30,12,99.39,99.39,99.38,99.39,2254
LH14,2013-09-12 09:00,12,99.39,99.39,99.38,99.39,1373
LH14,2013-09-12 09:30,12,99.39,99.39,99.38,99.38,783
LH14,2013-09-12 10:00,12,99.38,99.39,99.38,99.39,4426
LH14,2013-09-12 10:30,12,99.39,99.39,99.38,99.39,3139
LH14,2013-09-12 11:00,12,99.39,99.4,99.39,99.39,6977
LH14,2013-09-12 11:30,12,99.39,99.39,99.38,99.39,832
LH14,2013-09-13 01:30,13,99.39,99.39,99.38,99.39,4440
LH14,2013-09-13 02:00,13,99.38,99.39,99.38,99.39,1773
LH14,2013-09-13 02:30,13,99.39,99.39,99.38,99.39,395
LH14,2013-09-13 03:00,13,99.39,99.39,99.38,99.39,194
LH14,2013-09-13 03:30,13,99.39,99.39,99.39,99.39,1524
LH14,2013-09-13 04:00,13,99.39,99.39,99.38,99.39,10587
LH14,2013-09-13 04:30,13,99.39,99.39,99.38,99.39,7206
LH14,2013-09-13 05:00,13,99.39,99.39,99.38,99.39,891
LH14,2013-09-13 05:30,13,99.39,99.39,99.39,99.39,1419
LH14,2013-09-13 06:00,13,99.39,99.39,99.39,99.39,112
LH14,2013-09-13 06:30,13,99.39,99.39,99.39,99.39,677
LH14,2013-09-13 07:00,13,99.39,99.39,99.38,99.38,1865
LH14,2013-09-13 07:30,13,99.38,99.39,99.38,99.39,545
LH14,2013-09-13 08:00,13,99.39,99.39,99.38,99.39,1145
LH14,2013-09-13 08:30,13,99.39,99.39,99.38,99.39,1898
LH14,2013-09-13 09:00,13,99.39,99.39,99.38,99.39,1581
LH14,2013-09-13 09:30,13,99.39,99.39,99.38,99.39,456
LH14,2013-09-13 10:00,13,99.39,99.39,99.38,99.39,815
LH14,2013-09-13 10:30,13,99.39,99.39,99.38,99.39,76
LH14,2013-09-13 11:00,13,99.39,99.4,99.39,99.4,4810
LH14,2013-09-13 11:30,13,99.39,99.4,99.39,99.39,2306
LH14,2013-09-16 01:30,16,99.4,99.41,99.39,99.4,10128
LH14,2013-09-16 02:00,16,99.4,99.4,99.38,99.39,324
LH14,2013-09-16 02:30,16,99.39,99.4,99.39,99.4,13646
LH14,2013-09-16 03:00,16,99.41,99.41,99.39,99.4,2728
LH14,2013-09-16 03:30,16,99.4,99.4,99.39,99.4,2965
LH14,2013-09-16 04:00,16,99.4,99.4,99.39,99.4,1125
LH14,2013-09-16 04:30,16,99.39,99.4,99.39,99.4,207
LH14,2013-09-16 05:00,16,99.4,99.4,99.4,99.4,637
LH14,2013-09-16 05:30,16,99.4,99.41,99.4,99.4,725
LH14,2013-09-16 06:00,16,99.4,99.4,99.39,99.4,2859
LH14,2013-09-16 06:30,16,99.4,99.4,99.4,99.4,287
LH14,2013-09-16 07:00,16,99.4,99.4,99.4,99.4,383
LH14,2013-09-16 07:30,16,99.4,99.41,99.4,99.41,1067
LH14,2013-09-16 08:00,16,99.4,99.41,99.39,99.41,2450
LH14,2013-09-16 08:30,16,99.41,99.41,99.39,99.4,4210
LH14,2013-09-16 09:00,16,99.4,99.41,99.39,99.4,2319
LH14,2013-09-16 09:30,16,99.4,99.41,99.39,99.4,2160
LH14,2013-09-16 10:00,16,99.4,99.41,99.4,99.4,1566
LH14,2013-09-16 10:30,16,99.4,99.41,99.4,99.4,672
LH14,2013-09-16 11:00,16,99.4,99.41,99.4,99.4,586
LH14,2013-09-16 11:30,16,99.4,99.41,99.4,99.4,1071
LH14,2013-09-17 01:30,17,99.4,99.41,99.39,99.41,4917
LH14,2013-09-17 02:00,17,99.41,99.41,99.4,99.41,254
LH14,2013-09-17 02:30,17,99.41,99.41,99.39,99.4,10045
LH14,2013-09-17 03:00,17,99.4,99.4,99.39,99.4,5864
LH14,2013-09-17 03:30,17,99.4,99.41,99.4,99.4,2208
LH14,2013-09-17 04:00,17,99.4,99.41,99.4,99.4,1081
LH14,2013-09-17 04:30,17,99.4,99.4,99.39,99.39,1559
LH14,2013-09-17 05:00,17,99.39,99.4,99.39,99.4,3325
LH14,2013-09-17 05:30,17,99.4,99.41,99.39,99.4,465
LH14,2013-09-17 06:00,17,99.4,99.4,99.39,99.4,273
LH14,2013-09-17 06:30,17,99.4,99.4,99.39,99.39,3992
LH14,2013-09-17 07:00,17,99.39,99.4,99.39,99.39,6008
LH14,2013-09-17 07:30,17,99.39,99.4,99.39,99.4,834
LH14,2013-09-17 08:00,17,99.39,99.4,99.39,99.4,9046
LH14,2013-09-17 08:30,17,99.4,99.4,99.39,99.39,1298
LH14,2013-09-17 09:00,17,99.39,99.4,99.39,99.39,1510
LH14,2013-09-17 09:30,17,99.39,99.4,99.39,99.39,1681
LH14,2013-09-17 10:00,17,99.39,99.4,99.39,99.39,1876
LH14,2013-09-17 10:30,17,99.39,99.4,99.39,99.39,1348
LH14,2013-09-17 11:00,17,99.39,99.4,99.39,99.4,1180
LH14,2013-09-17 11:30,17,99.39,99.4,99.39,99.4,506
LH14,2013-09-18 01:30,18,99.39,99.4,99.39,99.4,808
LH14,2013-09-18 02:00,18,99.4,99.4,99.39,99.39,3324
LH14,2013-09-18 02:30,18,99.39,99.4,99.39,99.4,2442
LH14,2013-09-18 03:00,18,99.39,99.4,99.39,99.4,1549
LH14,2013-09-18 03:30,18,99.4,99.4,99.37,99.38,26603
LH14,2013-09-18 04:00,18,99.38,99.38,99.38,99.38,9308
LH14,2013-09-18 04:30,18,99.38,99.39,99.36,99.38,4299
LH14,2013-09-18 05:00,18,99.38,99.38,99.37,99.38,4354
LH14,2013-09-18 05:30,18,99.38,99.38,99.37,99.37,2692
LH14,2013-09-18 06:00,18,99.37,99.38,99.37,99.37,1935
LH14,2013-09-18 06:30,18,99.37,99.38,99.37,99.38,1780
LH14,2013-09-18 07:00,18,99.37,99.38,99.37,99.37,1641
LH14,2013-09-18 07:30,18,99.37,99.38,99.37,99.38,3449
LH14,2013-09-18 08:00,18,99.37,99.38,99.37,99.37,1143
LH14,2013-09-18 08:30,18,99.37,99.38,99.37,99.37,986
LH14,2013-09-18 09:00,18,99.37,99.38,99.37,99.37,3322
LH14,2013-09-18 09:30,18,99.37,99.38,99.37,99.37,1028
LH14,2013-09-18 10:00,18,99.37,99.38,99.37,99.38,3536
LH14,2013-09-18 10:30,18,99.38,99.38,99.37,99.38,1680
LH14,2013-09-18 11:00,18,99.37,99.38,99.37,99.38,801
LH14,2013-09-18 11:30,18,99.38,99.38,99.37,99.38,1643
LH14,2013-09-19 01:30,19,99.4,99.41,99.39,99.4,17725
LH14,2013-09-19 02:00,19,99.4,99.41,99.4,99.4,4297
LH14,2013-09-19 02:30,19,99.4,99.41,99.4,99.4,3045
LH14,2013-09-19 03:00,19,99.4,99.41,99.4,99.4,2845
LH14,2013-09-19 03:30,19,99.41,99.42,99.4,99.4,21566
LH14,2013-09-19 04:00,19,99.4,99.41,99.4,99.41,608
LH14,2013-09-19 04:30,19,99.41,99.41,99.4,99.4,2226
LH14,2013-09-19 05:00,19,99.4,99.41,99.4,99.4,593
LH14,2013-09-19 05:30,19,99.41,99.41,99.4,99.41,774
LH14,2013-09-19 06:00,19,99.41,99.42,99.41,99.41,11709
LH14,2013-09-19 06:30,19,99.41,99.42,99.41,99.42,446
LH14,2013-09-19 07:00,19,99.42,99.42,99.4,99.41,17409
LH14,2013-09-19 07:30,19,99.41,99.41,99.41,99.41,2204
LH14,2013-09-19 08:00,19,99.42,99.42,99.41,99.42,2636
LH14,2013-09-19 08:30,19,99.42,99.42,99.41,99.41,7203
LH14,2013-09-19 09:00,19,99.42,99.42,99.41,99.41,8139
LH14,2013-09-19 09:30,19,99.41,99.42,99.4,99.41,3502
LH14,2013-09-19 10:00,19,99.41,99.42,99.4,99.4,3417
LH14,2013-09-19 10:30,19,99.4,99.42,99.4,99.41,1848
LH14,2013-09-19 11:00,19,99.41,99.42,99.41,99.42,292
LH14,2013-09-19 11:30,19,99.42,99.42,99.41,99.41,1057
LH14,2013-09-20 01:30,20,99.42,99.42,99.41,99.41,2278
LH14,2013-09-20 02:00,20,99.41,99.42,99.41,99.41,5689
LH14,2013-09-20 02:30,20,99.41,99.42,99.4,99.42,6758
LH14,2013-09-20 03:00,20,99.42,99.42,99.41,99.42,917
LH14,2013-09-20 03:30,20,99.42,99.42,99.41,99.41,4271
LH14,2013-09-20 04:00,20,99.41,99.42,99.41,99.41,781
LH14,2013-09-20 04:30,20,99.41,99.42,99.41,99.41,598
LH14,2013-09-20 05:00,20,99.41,99.42,99.4,99.41,981
LH14,2013-09-20 05:30,20,99.41,99.41,99.4,99.4,878
LH14,2013-09-20 06:00,20,99.41,99.41,99.4,99.41,3842
LH14,2013-09-20 06:30,20,99.4,99.41,99.4,99.4,482
LH14,2013-09-20 07:00,20,99.4,99.41,99.39,99.4,13672
LH14,2013-09-20 07:30,20,99.4,99.4,99.39,99.4,944
LH14,2013-09-20 08:00,20,99.4,99.4,99.4,99.4,1867
LH14,2013-09-20 08:30,20,99.4,99.41,99.4,99.4,7220
LH14,2013-09-20 09:00,20,99.4,99.41,99.39,99.39,2428
LH14,2013-09-20 09:30,20,99.4,99.41,99.39,99.4,1364
LH14,2013-09-20 10:00,20,99.4,99.41,99.4,99.4,4482
LH14,2013-09-20 10:30,20,99.4,99.41,99.4,99.41,152
LH14,2013-09-20 11:00,20,99.41,99.41,99.4,99.4,724
LH14,2013-09-20 11:30,20,99.41,99.41,99.4,99.41,92
LH14,2013-09-23 01:30,23,99.4,99.4,99.39,99.4,1505
LH14,2013-09-23 02:00,23,99.4,99.4,99.39,99.39,805
LH14,2013-09-23 02:30,23,99.4,99.41,99.4,99.41,1330
LH14,2013-09-23 03:00,23,99.41,99.41,99.4,99.41,195
LH14,2013-09-23 03:30,23,99.41,99.41,99.4,99.41,6303
LH14,2013-09-23 04:00,23,99.41,99.41,99.4,99.4,1210
LH14,2013-09-23 04:30,23,99.4,99.4,99.39,99.4,1500
LH14,2013-09-23 05:00,23,99.4,99.4,99.39,99.4,2461
LH14,2013-09-23 05:30,23,99.4,99.4,99.39,99.4,286
LH14,2013-09-23 06:00,23,99.4,99.4,99.4,99.4,438
LH14,2013-09-23 06:30,23,99.4,99.4,99.39,99.4,1837
LH14,2013-09-23 07:00,23,99.39,99.41,99.39,99.41,8792
LH14,2013-09-23 07:30,23,99.41,99.41,99.4,99.41,781
LH14,2013-09-23 08:00,23,99.41,99.41,99.4,99.41,2115
LH14,2013-09-23 08:30,23,99.41,99.41,99.41,99.41,2707
LH14,2013-09-23 09:00,23,99.41,99.41,99.41,99.41,7705
LH14,2013-09-23 09:30,23,99.41,99.42,99.4,99.41,1375
LH14,2013-09-23 10:00,23,99.41,99.41,99.4,99.41,1685
LH14,2013-09-23 10:30,23,99.41,99.41,99.4,99.41,694
LH14,2013-09-23 11:00,23,99.41,99.41,99.41,99.41,513
LH14,2013-09-23 11:30,23,99.41,99.41,99.4,99.41,647
LH14,2013-09-24 01:30,24,99.41,99.41,99.4,99.41,1387
LH14,2013-09-24 02:00,24,99.41,99.42,99.41,99.42,1929
LH14,2013-09-24 02:30,24,99.42,99.42,99.41,99.42,8448
LH14,2013-09-24 03:00,24,99.42,99.42,99.41,99.41,2222
LH14,2013-09-24 03:30,24,99.41,99.42,99.41,99.42,1564
LH14,2013-09-24 04:00,24,99.42,99.42,99.41,99.42,818
LH14,2013-09-24 04:30,24,99.42,99.42,99.42,99.42,1057
LH14,2013-09-24 05:00,24,99.42,99.42,99.41,99.42,640
LH14,2013-09-24 05:30,24,99.42,99.42,99.41,99.42,1308
LH14,2013-09-24 06:00,24,99.42,99.42,99.41,99.42,1318
LH14,2013-09-24 06:30,24,99.42,99.42,99.41,99.41,779
LH14,2013-09-24 07:00,24,99.42,99.42,99.41,99.42,595
LH14,2013-09-24 07:30,24,99.42,99.42,99.41,99.42,3551
LH14,2013-09-24 08:00,24,99.42,99.42,99.41,99.42,1217
LH14,2013-09-24 08:30,24,99.42,99.42,99.41,99.42,287
LH14,2013-09-24 09:00,24,99.42,99.42,99.41,99.42,2822
LH14,2013-09-24 09:30,24,99.42,99.42,99.41,99.42,2977
LH14,2013-09-24 10:00,24,99.42,99.42,99.41,99.42,2549
LH14,2013-09-24 10:30,24,99.42,99.42,99.41,99.42,2742
LH14,2013-09-24 11:00,24,99.42,99.42,99.42,99.42,2240
LH14,2013-09-24 11:30,24,99.42,99.42,99.41,99.42,1591
LH14,2013-09-25 01:30,25,99.41,99.43,99.41,99.42,12435
LH14,2013-09-25 02:00,25,99.42,99.42,99.41,99.42,7131
LH14,2013-09-25 02:30,25,99.43,99.43,99.42,99.42,2608
LH14,2013-09-25 03:00,25,99.42,99.43,99.41,99.42,5631
LH14,2013-09-25 03:30,25,99.42,99.42,99.41,99.42,3077
LH14,2013-09-25 04:00,25,99.42,99.42,99.42,99.42,604
LH14,2013-09-25 04:30,25,99.42,99.42,99.41,99.42,2059
LH14,2013-09-25 05:00,25,99.42,99.42,99.41,99.41,9612
LH14,2013-09-25 05:30,25,99.41,99.42,99.41,99.42,1357
LH14,2013-09-25 06:00,25,99.41,99.42,99.41,99.42,1353
LH14,2013-09-25 06:30,25,99.42,99.42,99.41,99.42,1804
LH14,2013-09-25 07:00,25,99.42,99.42,99.41,99.42,980
LH14,2013-09-25 07:30,25,99.42,99.42,99.41,99.42,1412
LH14,2013-09-25 08:00,25,99.41,99.42,99.41,99.42,2359
LH14,2013-09-25 08:30,25,99.42,99.42,99.41,99.41,862
LH14,2013-09-25 09:00,25,99.41,99.42,99.41,99.42,5908
LH14,2013-09-25 09:30,25,99.42,99.42,99.41,99.42,1881
LH14,2013-09-25 10:00,25,99.41,99.42,99.41,99.42,1696
LH14,2013-09-25 10:30,25,99.42,99.42,99.41,99.42,2424
LH14,2013-09-25 11:00,25,99.42,99.42,99.41,99.41,432
LH14,2013-09-25 11:30,25,99.42,99.42,99.41,99.42,1406
LH14,2013-09-26 01:30,26,99.41,99.42,99.41,99.42,3545
LH14,2013-09-26 02:00,26,99.42,99.42,99.42,99.42,578
LH14,2013-09-26 02:30,26,99.42,99.42,99.41,99.42,1544
LH14,2013-09-26 03:00,26,99.42,99.42,99.42,99.42,1363
LH14,2013-09-26 03:30,26,99.42,99.42,99.41,99.42,3528
LH14,2013-09-26 04:00,26,99.42,99.42,99.42,99.42,836
LH14,2013-09-26 04:30,26,99.42,99.42,99.42,99.42,1333
LH14,2013-09-26 05:00,26,99.42,99.42,99.42,99.42,902
LH14,2013-09-26 05:30,26,99.42,99.42,99.41,99.41,129
LH14,2013-09-26 06:00,26,99.42,99.42,99.41,99.42,996
LH14,2013-09-26 06:30,26,99.42,99.42,99.41,99.42,394
LH14,2013-09-26 07:00,26,99.42,99.42,99.41,99.42,929
LH14,2013-09-26 07:30,26,99.42,99.42,99.41,99.42,3194
LH14,2013-09-26 08:00,26,99.41,99.42,99.41,99.41,1264
LH14,2013-09-26 08:30,26,99.41,99.42,99.41,99.41,3927
LH14,2013-09-26 09:00,26,99.41,99.42,99.41,99.42,5042
LH14,2013-09-26 09:30,26,99.42,99.42,99.41,99.42,468
LH14,2013-09-26 10:00,26,99.41,99.42,99.41,99.42,1750
LH14,2013-09-26 10:30,26,99.42,99.42,99.41,99.41,4007
LH14,2013-09-26 11:00,26,99.41,99.42,99.4,99.41,1257
LH14,2013-09-26 11:30,26,99.41,99.41,99.4,99.4,954
LH14,2013-09-27 01:30,27,99.41,99.41,99.4,99.4,3276
LH14,2013-09-27 02:00,27,99.41,99.41,99.4,99.41,1553
LH14,2013-09-27 02:30,27,99.41,99.41,99.4,99.41,728
LH14,2013-09-27 03:00,27,99.41,99.42,99.41,99.42,2006
LH14,2013-09-27 03:30,27,99.42,99.42,99.41,99.42,437
LH14,2013-09-27 04:00,27,99.42,99.42,99.41,99.42,7872
LH14,2013-09-27 04:30,27,99.41,99.42,99.41,99.42,1530
LH14,2013-09-27 05:00,27,99.42,99.42,99.42,99.42,843
LH14,2013-09-27 05:30,27,99.42,99.42,99.41,99.42,129
LH14,2013-09-27 06:00,27,99.42,99.42,99.41,99.42,714
LH14,2013-09-27 06:30,27,99.42,99.42,99.41,99.42,224
LH14,2013-09-27 07:00,27,99.42,99.42,99.41,99.42,400
LH14,2013-09-27 07:30,27,99.42,99.42,99.42,99.42,172
LH14,2013-09-27 08:00,27,99.42,99.42,99.41,99.42,395
LH14,2013-09-27 08:30,27,99.42,99.42,99.42,99.42,321
LH14,2013-09-27 09:00,27,99.41,99.42,99.41,99.42,474
LH14,2013-09-27 09:30,27,99.42,99.42,99.41,99.42,369
LH14,2013-09-27 10:00,27,99.42,99.42,99.41,99.42,1873
LH14,2013-09-27 10:30,27,99.42,99.42,99.41,99.42,108
LH14,2013-09-27 11:00,27,99.42,99.42,99.41,99.41,204
LH14,2013-09-27 11:30,27,99.42,99.42,99.41,99.42,275
LH14,2013-09-30 01:30,30,99.42,99.42,99.42,99.42,3424
LH14,2013-09-30 02:00,30,99.42,99.42,99.4,99.42,10949
LH14,2013-09-30 02:30,30,99.42,99.42,99.42,99.42,82
LH14,2013-09-30 03:00,30,99.42,99.42,99.42,99.42,193
LH14,2013-09-30 03:30,30,99.42,99.42,99.41,99.42,748
LH14,2013-09-30 04:00,30,99.42,99.42,99.41,99.42,88
LH14,2013-09-30 04:30,30,99.42,99.42,99.42,99.42,170
LH14,2013-09-30 05:00,30,99.42,99.42,99.41,99.42,217
LH14,2013-09-30 05:30,30,99.42,99.42,99.42,99.42,128
LH14,2013-09-30 06:00,30,99.41,99.42,99.41,99.42,311
LH14,2013-09-30 06:30,30,99.42,99.42,99.42,99.42,136
LH14,2013-09-30 07:00,30,99.41,99.42,99.41,99.42,27
LH14,2013-09-30 07:30,30,99.42,99.42,99.42,99.42,252
LH14,2013-09-30 08:00,30,99.42,99.42,99.41,99.42,1899
LH14,2013-09-30 08:30,30,99.42,99.42,99.41,99.42,886
LH14,2013-09-30 09:00,30,99.42,99.42,99.41,99.41,1561
LH14,2013-09-30 09:30,30,99.41,99.42,99.41,99.41,269
LH14,2013-09-30 10:00,30,99.41,99.42,99.41,99.42,1045
LH14,2013-09-30 10:30,30,99.42,99.42,99.41,99.41,641
LH14,2013-09-30 11:00,30,99.41,99.42,99.41,99.41,173
LH14,2013-09-30 11:30,30,99.41,99.42,99.41,99.42,2328
LH14,2013-10-01 01:30,1,99.42,99.42,99.41,99.41,6434
LH14,2013-10-01 02:00,1,99.41,99.42,99.41,99.42,298
LH14,2013-10-01 02:30,1,99.42,99.42,99.41,99.42,662
LH14,2013-10-01 03:00,1,99.42,99.42,99.41,99.42,2862
LH14,2013-10-01 03:30,1,99.42,99.42,99.41,99.42,914
LH14,2013-10-01 04:00,1,99.42,99.42,99.41,99.42,573
LH14,2013-10-01 04:30,1,99.42,99.42,99.41,99.41,664
LH14,2013-10-01 05:00,1,99.42,99.42,99.41,99.42,668
LH14,2013-10-01 05:30,1,99.41,99.42,99.41,99.42,445
LH14,2013-10-01 06:00,1,99.42,99.42,99.41,99.41,919
LH14,2013-10-01 06:30,1,99.41,99.42,99.41,99.42,827
LH14,2013-10-01 07:00,1,99.41,99.42,99.41,99.42,693
LH14,2013-10-01 07:30,1,99.42,99.42,99.41,99.42,322
LH14,2013-10-01 08:00,1,99.42,99.42,99.41,99.42,560
LH14,2013-10-01 08:30,1,99.42,99.42,99.41,99.41,830
LH14,2013-10-01 09:00,1,99.41,99.42,99.41,99.42,735
LH14,2013-10-01 09:30,1,99.42,99.42,99.41,99.42,1087
LH14,2013-10-01 10:00,1,99.42,99.42,99.41,99.42,3139
LH14,2013-10-01 10:30,1,99.41,99.42,99.41,99.42,440
LH14,2013-10-01 11:00,1,99.42,99.42,99.41,99.42,217
LH14,2013-10-01 11:30,1,99.42,99.42,99.41,99.42,2168
LH14,2013-10-02 01:30,2,99.42,99.42,99.41,99.42,3177
LH14,2013-10-02 02:00,2,99.42,99.42,99.41,99.42,727
LH14,2013-10-02 02:30,2,99.42,99.42,99.41,99.42,1203
LH14,2013-10-02 03:00,2,99.42,99.42,99.41,99.42,658
LH14,2013-10-02 03:30,2,99.42,99.42,99.42,99.42,313
LH14,2013-10-02 04:00,2,99.42,99.42,99.42,99.42,673
LH14,2013-10-02 04:30,2,99.42,99.42,99.42,99.42,399
LH14,2013-10-02 05:00,2,99.41,99.42,99.41,99.42,800
LH14,2013-10-02 05:30,2,99.42,99.42,99.41,99.42,345
LH14,2013-10-02 06:00,2,99.42,99.42,99.41,99.42,380
LH14,2013-10-02 06:30,2,99.42,99.42,99.41,99.42,791
LH14,2013-10-02 07:00,2,99.41,99.42,99.41,99.42,1272
LH14,2013-10-02 07:30,2,99.42,99.42,99.41,99.42,1439
LH14,2013-10-02 08:00,2,99.41,99.42,99.41,99.42,3344
LH14,2013-10-02 08:30,2,99.42,99.42,99.42,99.42,631
LH14,2013-10-02 09:00,2,99.41,99.42,99.41,99.42,631
LH14,2013-10-02 09:30,2,99.42,99.42,99.41,99.42,907
LH14,2013-10-02 10:00,2,99.41,99.42,99.41,99.42,758
LH14,2013-10-02 10:30,2,99.42,99.42,99.41,99.42,3112
LH14,2013-10-02 11:00,2,99.42,99.42,99.41,99.42,1947
LH14,2013-10-02 11:30,2,99.42,99.42,99.41,99.42,220
LH14,2013-10-03 01:30,3,99.42,99.42,99.41,99.42,1275
LH14,2013-10-03 02:00,3,99.41,99.42,99.41,99.41,1267
LH14,2013-10-03 02:30,3,99.41,99.42,99.41,99.41,263
LH14,2013-10-03 03:00,3,99.41,99.42,99.41,99.41,873
LH14,2013-10-03 03:30,3,99.41,99.42,99.41,99.41,4833
LH14,2013-10-03 04:00,3,99.41,99.42,99.41,99.41,1023
LH14,2013-10-03 04:30,3,99.41,99.42,99.41,99.41,2180
LH14,2013-10-03 05:00,3,99.41,99.42,99.41,99.41,592
LH14,2013-10-03 05:30,3,99.41,99.42,99.41,99.41,709
LH14,2013-10-03 06:00,3,99.41,99.42,99.4,99.41,545
LH14,2013-10-03 06:30,3,99.41,99.42,99.41,99.41,1445
LH14,2013-10-03 07:00,3,99.41,99.42,99.41,99.42,838
LH14,2013-10-03 07:30,3,99.42,99.42,99.41,99.41,617
LH14,2013-10-03 08:00,3,99.41,99.42,99.41,99.41,1143
LH14,2013-10-03 08:30,3,99.42,99.42,99.41,99.41,781
LH14,2013-10-03 09:00,3,99.41,99.42,99.41,99.41,813
LH14,2013-10-03 09:30,3,99.41,99.42,99.41,99.41,438
LH14,2013-10-03 10:00,3,99.41,99.42,99.41,99.41,883
LH14,2013-10-03 10:30,3,99.41,99.42,99.41,99.42,438
LH14,2013-10-03 11:00,3,99.41,99.42,99.41,99.42,921
LH14,2013-10-03 11:30,3,99.42,99.42,99.41,99.41,653
LH14,2013-10-04 01:30,4,99.42,99.42,99.41,99.41,2202
LH14,2013-10-04 02:00,4,99.41,99.42,99.41,99.41,575
LH14,2013-10-04 02:30,4,99.41,99.42,99.41,99.42,163
LH14,2013-10-04 03:00,4,99.42,99.42,99.41,99.41,9924
LH14,2013-10-04 03:30,4,99.41,99.41,99.41,99.41,6678
LH14,2013-10-04 04:00,4,99.41,99.41,99.41,99.41,2238
LH14,2013-10-04 04:30,4,99.41,99.41,99.41,99.41,157
LH14,2013-10-04 05:00,4,99.41,99.42,99.41,99.41,424
LH14,2013-10-04 05:30,4,99.41,99.42,99.41,99.41,949
LH14,2013-10-04 06:00,4,99.41,99.42,99.4,99.41,3606
LH14,2013-10-04 06:30,4,99.41,99.41,99.4,99.4,728
LH14,2013-10-04 07:00,4,99.4,99.41,99.4,99.41,2252
LH14,2013-10-04 07:30,4,99.41,99.41,99.4,99.4,295
LH14,2013-10-04 08:00,4,99.4,99.41,99.4,99.4,662
LH14,2013-10-04 08:30,4,99.41,99.41,99.4,99.41,520
LH14,2013-10-04 09:00,4,99.4,99.41,99.4,99.4,480
LH14,2013-10-04 09:30,4,99.41,99.41,99.4,99.41,798
LH14,2013-10-04 10:00,4,99.41,99.41,99.4,99.4,4112
LH14,2013-10-04 10:30,4,99.4,99.41,99.4,99.4,386
LH14,2013-10-04 11:00,4,99.4,99.41,99.4,99.4,22
LH14,2013-10-04 11:30,4,99.4,99.41,99.4,99.41,67
LH14,2013-10-07 01:30,7,99.41,99.41,99.4,99.41,806
LH14,2013-10-07 02:00,7,99.4,99.41,99.4,99.41,1423
LH14,2013-10-07 02:30,7,99.4,99.41,99.4,99.4,1092
LH14,2013-10-07 03:00,7,99.41,99.41,99.41,99.41,411
LH14,2013-10-07 03:30,7,99.4,99.41,99.4,99.4,352
LH14,2013-10-07 04:00,7,99.4,99.41,99.4,99.41,2788
LH14,2013-10-07 04:30,7,99.41,99.41,99.41,99.41,247
LH14,2013-10-07 05:00,7,99.41,99.42,99.41,99.41,1573
LH14,2013-10-07 05:30,7,99.41,99.41,99.41,99.41,538
LH14,2013-10-07 06:00,7,99.41,99.41,99.41,99.41,448
LH14,2013-10-07 06:30,7,99.41,99.41,99.41,99.41,341
LH14,2013-10-07 07:00,7,99.41,99.42,99.41,99.41,1260
LH14,2013-10-07 07:30,7,99.41,99.41,99.41,99.41,355
LH14,2013-10-07 08:00,7,99.42,99.42,99.4,99.41,3795
LH14,2013-10-07 08:30,7,99.41,99.41,99.4,99.41,518
LH14,2013-10-07 09:00,7,99.4,99.42,99.4,99.42,1138
LH14,2013-10-07 09:30,7,99.42,99.42,99.41,99.41,1980
LH14,2013-10-07 10:00,7,99.41,99.42,99.4,99.42,790
LH14,2013-10-07 10:30,7,99.42,99.42,99.41,99.41,119
LH14,2013-10-07 11:00,7,99.41,99.41,99.4,99.4,414
LH14,2013-10-07 11:30,7,99.4,99.41,99.4,99.41,411
LH14,2013-10-08 01:30,8,99.4,99.4,99.38,99.39,9390
LH14,2013-10-08 02:00,8,99.39,99.4,99.39,99.39,2329
LH14,2013-10-08 02:30,8,99.39,99.4,99.39,99.4,687
LH14,2013-10-08 03:00,8,99.39,99.4,99.39,99.39,1432
LH14,2013-10-08 03:30,8,99.39,99.4,99.39,99.39,2009
LH14,2013-10-08 04:00,8,99.39,99.39,99.39,99.39,1912
LH14,2013-10-08 04:30,8,99.39,99.4,99.39,99.39,5650
LH14,2013-10-08 05:00,8,99.39,99.4,99.39,99.4,1310
LH14,2013-10-08 05:30,8,99.39,99.4,99.39,99.39,2277
LH14,2013-10-08 06:00,8,99.39,99.4,99.39,99.4,1552
LH14,2013-10-08 06:30,8,99.4,99.4,99.4,99.4,8676
LH14,2013-10-08 07:00,8,99.4,99.4,99.39,99.4,2075
LH14,2013-10-08 07:30,8,99.4,99.4,99.4,99.4,563
LH14,2013-10-08 08:00,8,99.39,99.39,99.39,99.39,240
LH14,2013-10-08 08:30,8,99.39,99.39,99.39,99.39,2606
LH14,2013-10-08 09:00,8,99.39,99.4,99.39,99.4,2820
LH14,2013-10-08 09:30,8,99.39,99.39,99.38,99.39,7662
LH14,2013-10-08 10:00,8,99.39,99.39,99.38,99.39,3521
LH14,2013-10-08 10:30,8,99.39,99.39,99.38,99.38,5860
LH14,2013-10-08 11:00,8,99.39,99.39,99.37,99.38,6726
LH14,2013-10-08 11:30,8,99.38,99.38,99.37,99.38,2043
LH14,2013-10-08 15:30,8,99.38,99.38,99.38,99.38,8
LH14,2013-10-09 06:30,9,99.38,99.38,99.38,99.38,452
LH14,2013-10-09 07:00,9,99.38,99.39,99.38,99.38,669
LH14,2013-10-09 07:30,9,99.38,99.39,99.38,99.38,197
LH14,2013-10-09 08:00,9,99.38,99.39,99.38,99.38,287
LH14,2013-10-09 08:30,9,99.38,99.39,99.38,99.38,497
LH14,2013-10-09 09:00,9,99.38,99.39,99.38,99.38,571
LH14,2013-10-09 09:30,9,99.38,99.39,99.38,99.38,624
LH14,2013-10-09 10:00,9,99.38,99.39,99.38,99.38,1239
LH14,2013-10-09 10:30,9,99.38,99.39,99.38,99.38,278
LH14,2013-10-09 11:00,9,99.38,99.39,99.38,99.38,306
LH14,2013-10-09 11:30,9,99.38,99.39,99.38,99.38,436
LH14,2013-10-10 01:30,10,99.4,99.41,99.39,99.39,6383
LH14,2013-10-10 02:00,10,99.39,99.41,99.39,99.4,18913
LH14,2013-10-10 02:30,10,99.41,99.41,99.4,99.4,4682
LH14,2013-10-10 03:00,10,99.4,99.4,99.39,99.39,2541
LH14,2013-10-10 03:30,10,99.39,99.4,99.39,99.39,402
LH14,2013-10-10 04:00,10,99.39,99.4,99.39,99.39,563
LH14,2013-10-10 04:30,10,99.39,99.4,99.39,99.39,580
LH14,2013-10-10 05:00,10,99.39,99.4,99.39,99.39,298
LH14,2013-10-10 05:30,10,99.39,99.41,99.39,99.4,7108
LH14,2013-10-10 06:00,10,99.4,99.4,99.39,99.39,4331
LH14,2013-10-10 06:30,10,99.4,99.4,99.39,99.4,107
LH14,2013-10-10 07:00,10,99.4,99.4,99.4,99.4,6
LH14,2013-10-10 14:00,10,99.4,99.4,99.4,99.4,31
LH14,2013-10-11 01:30,11,99.4,99.4,99.39,99.4,2118
LH14,2013-10-11 02:00,11,99.4,99.4,99.39,99.4,2419
LH14,2013-10-11 02:30,11,99.4,99.4,99.4,99.4,324
LH14,2013-10-11 03:00,11,99.4,99.41,99.4,99.4,87
LH14,2013-10-11 03:30,11,99.4,99.41,99.4,99.41,201
LH14,2013-10-11 04:00,11,99.4,99.4,99.4,99.4,237
LH14,2013-10-11 04:30,11,99.4,99.4,99.4,99.4,179
LH14,2013-10-11 05:00,11,99.4,99.41,99.4,99.4,473
LH14,2013-10-11 05:30,11,99.4,99.4,99.4,99.4,53
LH14,2013-10-11 06:00,11,99.4,99.4,99.4,99.4,57
LH14,2013-10-11 06:30,11,99.4,99.4,99.4,99.4,51
LH14,2013-10-11 07:00,11,99.4,99.41,99.4,99.4,118
LH14,2013-10-11 07:30,11,99.4,99.4,99.4,99.4,550
LH14,2013-10-11 08:00,11,99.4,99.41,99.39,99.39,3784
LH14,2013-10-11 08:30,11,99.39,99.4,99.39,99.4,389
LH14,2013-10-11 09:00,11,99.4,99.4,99.4,99.4,347
LH14,2013-10-11 09:30,11,99.4,99.4,99.39,99.39,166
LH14,2013-10-11 10:00,11,99.39,99.4,99.39,99.39,717
LH14,2013-10-11 10:30,11,99.39,99.4,99.39,99.39,845
LH14,2013-10-11 11:00,11,99.39,99.4,99.39,99.39,580
LH14,2013-10-11 11:30,11,99.39,99.4,99.39,99.39,1327
LH14,2013-10-14 01:30,14,99.4,99.4,99.38,99.39,1518
LH14,2013-10-14 02:00,14,99.39,99.39,99.38,99.38,153
LH14,2013-10-14 02:30,14,99.38,99.39,99.38,99.38,293
LH14,2013-10-14 03:00,14,99.38,99.39,99.38,99.38,350
LH14,2013-10-14 03:30,14,99.38,99.39,99.38,99.38,184
LH14,2013-10-14 04:00,14,99.38,99.39,99.38,99.38,648
LH14,2013-10-14 04:30,14,99.38,99.39,99.38,99.38,765
LH14,2013-10-14 05:00,14,99.38,99.39,99.38,99.39,494
LH14,2013-10-14 05:30,14,99.38,99.39,99.38,99.38,153
LH14,2013-10-14 06:00,14,99.38,99.39,99.38,99.38,594
LH14,2013-10-14 06:30,14,99.39,99.39,99.38,99.38,35
LH14,2013-10-14 07:00,14,99.38,99.38,99.38,99.38,136
LH14,2013-10-14 07:30,14,99.38,99.39,99.38,99.38,528
LH14,2013-10-14 08:00,14,99.38,99.39,99.38,99.38,422
LH14,2013-10-14 08:30,14,99.38,99.39,99.38,99.38,1260
LH14,2013-10-14 09:00,14,99.38,99.39,99.38,99.38,1832
LH14,2013-10-14 09:30,14,99.38,99.39,99.38,99.38,218
LH14,2013-10-14 10:00,14,99.38,99.39,99.38,99.38,1993
LH14,2013-10-14 10:30,14,99.38,99.39,99.38,99.38,393
LH14,2013-10-14 11:00,14,99.38,99.39,99.38,99.38,494
LH14,2013-10-14 11:30,14,99.38,99.39,99.38,99.38,2156
LH14,2013-10-15 01:30,15,99.39,99.4,99.39,99.4,3176
LH14,2013-10-15 02:00,15,99.39,99.39,99.39,99.39,828
LH14,2013-10-15 02:30,15,99.39,99.4,99.39,99.39,710
LH14,2013-10-15 03:00,15,99.39,99.4,99.38,99.39,2551
LH14,2013-10-15 03:30,15,99.39,99.39,99.38,99.39,2186
LH14,2013-10-15 04:00,15,99.39,99.39,99.38,99.38,5082
LH14,2013-10-15 04:30,15,99.38,99.39,99.38,99.38,349
LH14,2013-10-15 05:00,15,99.38,99.38,99.38,99.38,390
LH14,2013-10-15 05:30,15,99.39,99.39,99.38,99.38,466
LH14,2013-10-15 06:00,15,99.38,99.39,99.38,99.38,515
LH14,2013-10-15 06:30,15,99.38,99.38,99.38,99.38,297
LH14,2013-10-15 07:00,15,99.39,99.39,99.38,99.38,822
LH14,2013-10-15 07:30,15,99.38,99.39,99.38,99.38,642
LH14,2013-10-15 08:00,15,99.38,99.39,99.38,99.38,275
LH14,2013-10-15 08:30,15,99.38,99.38,99.38,99.38,1235
LH14,2013-10-15 09:00,15,99.38,99.39,99.38,99.38,725
LH14,2013-10-15 09:30,15,99.38,99.39,99.38,99.38,519
LH14,2013-10-15 10:00,15,99.38,99.39,99.38,99.38,3496
LH14,2013-10-15 10:30,15,99.38,99.38,99.38,99.38,1158
LH14,2013-10-15 11:00,15,99.39,99.39,99.38,99.38,267
LH14,2013-10-15 11:30,15,99.38,99.39,99.37,99.38,11413
LH14,2013-10-16 01:30,16,99.37,99.38,99.37,99.37,4342
LH14,2013-10-16 02:00,16,99.37,99.38,99.37,99.37,1268
LH14,2013-10-16 02:30,16,99.37,99.38,99.37,99.37,4578
LH14,2013-10-16 03:00,16,99.37,99.37,99.37,99.37,15045
LH14,2013-10-16 03:30,16,99.37,99.39,99.37,99.37,13665
LH14,2013-10-16 04:00,16,99.38,99.38,99.37,99.37,710
LH14,2013-10-16 04:30,16,99.37,99.38,99.37,99.37,539
LH14,2013-10-16 05:00,16,99.37,99.38,99.37,99.37,133
LH14,2013-10-16 05:30,16,99.37,99.38,99.37,99.37,1931
LH14,2013-10-16 06:00,16,99.38,99.38,99.38,99.38,5628
LH14,2013-10-16 06:30,16,99.38,99.38,99.37,99.38,1083
LH14,2013-10-16 07:00,16,99.38,99.38,99.38,99.38,2187
LH14,2013-10-16 07:30,16,99.38,99.38,99.38,99.38,3415
LH14,2013-10-16 08:00,16,99.38,99.39,99.38,99.38,266
LH14,2013-10-16 08:30,16,99.38,99.39,99.38,99.39,3622
LH14,2013-10-16 09:00,16,99.39,99.4,99.39,99.39,4093
LH14,2013-10-16 09:30,16,99.39,99.4,99.39,99.4,1187
LH14,2013-10-16 10:00,16,99.39,99.4,99.39,99.39,1410
LH14,2013-10-16 10:30,16,99.39,99.4,99.39,99.4,1612
LH14,2013-10-16 11:00,16,99.4,99.4,99.39,99.39,1000
LH14,2013-10-16 11:30,16,99.39,99.4,99.39,99.39,1205
LH14,2013-10-17 01:30,17,99.4,99.41,99.39,99.41,7986
LH14,2013-10-17 02:00,17,99.4,99.4,99.4,99.4,1038
LH14,2013-10-17 02:30,17,99.4,99.4,99.4,99.4,735
LH14,2013-10-17 03:00,17,99.4,99.41,99.4,99.4,2396
LH14,2013-10-17 03:30,17,99.4,99.41,99.39,99.4,8637
LH14,2013-10-17 04:00,17,99.4,99.4,99.39,99.4,3426
LH14,2013-10-17 04:30,17,99.4,99.4,99.4,99.4,740
LH14,2013-10-17 05:00,17,99.4,99.4,99.4,99.4,789
LH14,2013-10-17 05:30,17,99.4,99.41,99.4,99.4,1098
LH14,2013-10-17 06:00,17,99.4,99.41,99.4,99.41,1755
LH14,2013-10-17 06:30,17,99.41,99.41,99.4,99.41,488
LH14,2013-10-17 07:00,17,99.41,99.41,99.4,99.4,1592
LH14,2013-10-17 07:30,17,99.4,99.41,99.4,99.4,1926
LH14,2013-10-17 08:00,17,99.41,99.41,99.4,99.4,2358
LH14,2013-10-17 08:30,17,99.4,99.41,99.4,99.4,1142
LH14,2013-10-17 09:00,17,99.4,99.41,99.4,99.4,1033
LH14,2013-10-17 09:30,17,99.4,99.41,99.4,99.41,5065
LH14,2013-10-17 10:00,17,99.41,99.41,99.4,99.4,867
LH14,2013-10-17 10:30,17,99.41,99.41,99.4,99.4,208
LH14,2013-10-17 11:00,17,99.4,99.41,99.4,99.4,660
LH14,2013-10-17 11:30,17,99.4,99.41,99.4,99.41,2706
LH14,2013-10-18 01:30,18,99.41,99.41,99.4,99.4,1850
LH14,2013-10-18 02:00,18,99.4,99.42,99.4,99.41,3397
LH14,2013-10-18 02:30,18,99.41,99.42,99.41,99.42,1547
LH14,2013-10-18 03:00,18,99.42,99.42,99.42,99.42,6
LH14,2013-10-18 03:30,18,99.42,99.42,99.41,99.42,2961
LH14,2013-10-18 04:00,18,99.42,99.42,99.41,99.42,502
LH14,2013-10-18 04:30,18,99.42,99.42,99.41,99.41,900
LH14,2013-10-18 05:00,18,99.41,99.42,99.41,99.42,2130
LH14,2013-10-18 05:30,18,99.42,99.42,99.41,99.42,421
LH14,2013-10-18 06:00,18,99.42,99.42,99.41,99.42,67
LH14,2013-10-18 06:30,18,99.42,99.42,99.41,99.42,337
LH14,2013-10-18 07:00,18,99.42,99.42,99.41,99.41,2002
LH14,2013-10-18 07:30,18,99.42,99.42,99.41,99.42,665
LH14,2013-10-18 08:00,18,99.42,99.42,99.41,99.42,386
LH14,2013-10-18 08:30,18,99.42,99.42,99.41,99.42,1867
LH14,2013-10-18 09:00,18,99.42,99.42,99.41,99.42,613
LH14,2013-10-18 09:30,18,99.42,99.42,99.41,99.42,649
LH14,2013-10-18 10:00,18,99.41,99.42,99.41,99.42,3343
LH14,2013-10-18 10:30,18,99.42,99.42,99.41,99.42,1368
LH14,2013-10-18 11:00,18,99.42,99.42,99.41,99.42,461
LH14,2013-10-18 11:30,18,99.42,99.42,99.41,99.42,1831
LH14,2013-10-21 01:30,21,99.41,99.42,99.41,99.42,450
LH14,2013-10-21 02:00,21,99.42,99.42,99.41,99.41,266
LH14,2013-10-21 02:30,21,99.41,99.42,99.41,99.41,156
LH14,2013-10-21 03:00,21,99.41,99.42,99.41,99.41,288
LH14,2013-10-21 03:30,21,99.41,99.42,99.41,99.41,216
LH14,2013-10-21 04:00,21,99.42,99.42,99.41,99.41,876
LH14,2013-10-21 04:30,21,99.41,99.42,99.41,99.42,144
LH14,2013-10-21 05:00,21,99.42,99.42,99.41,99.41,2186
LH14,2013-10-21 05:30,21,99.41,99.42,99.41,99.42,1241
LH14,2013-10-21 06:00,21,99.42,99.42,99.41,99.41,362
LH14,2013-10-21 06:30,21,99.41,99.42,99.41,99.42,561
LH14,2013-10-21 07:00,21,99.42,99.42,99.41,99.41,278
LH14,2013-10-21 07:30,21,99.41,99.42,99.41,99.41,263
LH14,2013-10-21 08:00,21,99.41,99.42,99.41,99.41,1772
LH14,2013-10-21 08:30,21,99.41,99.42,99.41,99.42,219
LH14,2013-10-21 09:00,21,99.42,99.42,99.41,99.41,341
LH14,2013-10-21 09:30,21,99.41,99.42,99.41,99.42,200
LH14,2013-10-21 10:00,21,99.41,99.42,99.41,99.41,891
LH14,2013-10-21 10:30,21,99.41,99.42,99.41,99.41,674
LH14,2013-10-21 11:00,21,99.41,99.42,99.41,99.41,830
LH14,2013-10-21 11:30,21,99.41,99.42,99.41,99.42,844
LH14,2013-10-22 01:30,22,99.42,99.42,99.41,99.42,478
LH14,2013-10-22 02:00,22,99.42,99.42,99.41,99.42,1053
LH14,2013-10-22 02:30,22,99.41,99.42,99.41,99.41,1231
LH14,2013-10-22 03:00,22,99.42,99.42,99.41,99.41,587
LH14,2013-10-22 03:30,22,99.41,99.42,99.41,99.42,435
LH14,2013-10-22 04:00,22,99.41,99.42,99.41,99.42,390
LH14,2013-10-22 04:30,22,99.41,99.42,99.41,99.42,520
LH14,2013-10-22 05:00,22,99.42,99.42,99.41,99.42,417
LH14,2013-10-22 05:30,22,99.41,99.42,99.41,99.42,252
LH14,2013-10-22 06:00,22,99.42,99.42,99.41,99.42,567
LH14,2013-10-22 06:30,22,99.42,99.42,99.41,99.41,678
LH14,2013-10-22 07:00,22,99.42,99.42,99.41,99.41,262
LH14,2013-10-22 07:30,22,99.41,99.42,99.41,99.42,3363
LH14,2013-10-22 08:00,22,99.42,99.42,99.41,99.41,2354
LH14,2013-10-22 08:30,22,99.41,99.42,99.41,99.42,16012
LH14,2013-10-22 09:00,22,99.41,99.42,99.41,99.41,2284
LH14,2013-10-22 09:30,22,99.41,99.43,99.41,99.42,14547
LH14,2013-10-22 10:00,22,99.41,99.43,99.41,99.42,7712
LH14,2013-10-22 10:30,22,99.42,99.43,99.41,99.42,1851
LH14,2013-10-22 11:00,22,99.42,99.42,99.42,99.42,260
LH14,2013-10-22 11:30,22,99.42,99.42,99.41,99.41,962
LH14,2013-10-23 01:30,23,99.42,99.43,99.42,99.42,8124
LH14,2013-10-23 02:00,23,99.42,99.43,99.42,99.43,1961
LH14,2013-10-23 02:30,23,99.43,99.43,99.43,99.43,1264
LH14,2013-10-23 03:00,23,99.43,99.43,99.42,99.43,5214
LH14,2013-10-23 03:30,23,99.43,99.43,99.42,99.43,2131
LH14,2013-10-23 04:00,23,99.43,99.43,99.42,99.43,1452
LH14,2013-10-23 04:30,23,99.43,99.43,99.42,99.42,2071
LH14,2013-10-23 05:00,23,99.43,99.43,99.42,99.43,1976
LH14,2013-10-23 05:30,23,99.43,99.43,99.42,99.42,2525
LH14,2013-10-23 06:00,23,99.43,99.43,99.42,99.42,868
LH14,2013-10-23 06:30,23,99.42,99.43,99.42,99.42,5113
LH14,2013-10-23 07:00,23,99.43,99.43,99.43,99.43,409
LH14,2013-10-23 07:30,23,99.43,99.43,99.42,99.43,1871
LH14,2013-10-23 08:00,23,99.43,99.43,99.42,99.43,864
LH14,2013-10-23 08:30,23,99.43,99.43,99.42,99.43,459
LH14,2013-10-23 09:00,23,99.43,99.43,99.42,99.43,1403
LH14,2013-10-23 09:30,23,99.43,99.43,99.42,99.43,1508
LH14,2013-10-23 10:00,23,99.43,99.43,99.42,99.43,1122
LH14,2013-10-23 10:30,23,99.43,99.43,99.42,99.43,432
LH14,2013-10-23 11:00,23,99.43,99.43,99.42,99.43,145
LH14,2013-10-23 11:30,23,99.43,99.43,99.42,99.43,2883
LH14,2013-10-24 01:30,24,99.43,99.43,99.42,99.43,1091
LH14,2013-10-24 02:00,24,99.43,99.43,99.42,99.43,2721
LH14,2013-10-24 02:30,24,99.43,99.43,99.42,99.43,1587
LH14,2013-10-24 03:00,24,99.43,99.43,99.42,99.43,1674
LH14,2013-10-24 03:30,24,99.43,99.43,99.42,99.42,163
LH14,2013-10-24 04:00,24,99.42,99.43,99.41,99.41,7239
LH14,2013-10-24 04:30,24,99.42,99.42,99.41,99.42,1334
LH14,2013-10-24 05:00,24,99.42,99.42,99.42,99.42,135
LH14,2013-10-24 05:30,24,99.42,99.42,99.42,99.42,716
LH14,2013-10-24 06:00,24,99.42,99.42,99.41,99.42,8347
LH14,2013-10-24 06:30,24,99.42,99.42,99.42,99.42,1065
LH14,2013-10-24 07:00,24,99.42,99.42,99.41,99.42,2006
LH14,2013-10-24 07:30,24,99.42,99.42,99.41,99.41,654
LH14,2013-10-24 08:00,24,99.41,99.42,99.41,99.42,3971
LH14,2013-10-24 08:30,24,99.42,99.42,99.41,99.42,3335
LH14,2013-10-24 09:00,24,99.42,99.42,99.41,99.42,1306
LH14,2013-10-24 09:30,24,99.42,99.42,99.41,99.42,599
LH14,2013-10-24 10:00,24,99.42,99.42,99.41,99.42,1475
LH14,2013-10-24 10:30,24,99.42,99.42,99.41,99.42,998
LH14,2013-10-24 11:00,24,99.42,99.42,99.41,99.42,332
LH14,2013-10-24 11:30,24,99.42,99.43,99.41,99.43,14954
LH14,2013-10-25 01:30,25,99.43,99.44,99.42,99.43,17798
LH14,2013-10-25 02:00,25,99.43,99.44,99.43,99.43,2690
LH14,2013-10-25 02:30,25,99.43,99.44,99.43,99.43,372
LH14,2013-10-25 03:00,25,99.43,99.44,99.42,99.43,17388
LH14,2013-10-25 03:30,25,99.43,99.44,99.43,99.43,2131
LH14,2013-10-25 04:00,25,99.43,99.43,99.43,99.43,246
LH14,2013-10-25 04:30,25,99.43,99.44,99.43,99.44,197
LH14,2013-10-25 05:00,25,99.44,99.44,99.43,99.44,391
LH14,2013-10-25 05:30,25,99.44,99.44,99.44,99.44,532
LH14,2013-10-25 06:00,25,99.43,99.44,99.43,99.44,463
LH14,2013-10-25 06:30,25,99.44,99.44,99.43,99.44,112
LH14,2013-10-25 07:00,25,99.44,99.44,99.43,99.44,948
LH14,2013-10-25 07:30,25,99.44,99.44,99.43,99.43,10017
LH14,2013-10-25 08:00,25,99.43,99.43,99.42,99.42,201
LH14,2013-10-25 08:30,25,99.42,99.43,99.42,99.43,1085
LH14,2013-10-25 09:00,25,99.44,99.44,99.43,99.44,414
LH14,2013-10-25 09:30,25,99.43,99.44,99.43,99.43,641
LH14,2013-10-25 10:00,25,99.43,99.44,99.43,99.44,371
LH14,2013-10-25 10:30,25,99.43,99.44,99.43,99.43,347
LH14,2013-10-25 11:00,25,99.44,99.44,99.43,99.44,8
LH14,2013-10-25 11:30,25,99.43,99.44,99.43,99.44,848
LH14,2013-10-28 02:30,28,99.43,99.44,99.43,99.43,1310
LH14,2013-10-28 03:00,28,99.43,99.44,99.43,99.44,4880
LH14,2013-10-28 03:30,28,99.44,99.44,99.43,99.44,1516
LH14,2013-10-28 04:00,28,99.44,99.44,99.43,99.44,1523
LH14,2013-10-28 04:30,28,99.44,99.44,99.43,99.44,1187
LH14,2013-10-28 05:00,28,99.44,99.44,99.43,99.44,312
LH14,2013-10-28 05:30,28,99.44,99.44,99.43,99.44,418
LH14,2013-10-28 06:00,28,99.44,99.44,99.43,99.44,2692
LH14,2013-10-28 06:30,28,99.44,99.44,99.43,99.44,31
LH14,2013-10-28 07:00,28,99.44,99.44,99.43,99.44,505
LH14,2013-10-28 07:30,28,99.44,99.44,99.43,99.44,11
LH14,2013-10-28 08:00,28,99.44,99.44,99.43,99.44,4953
LH14,2013-10-28 08:30,28,99.44,99.44,99.43,99.44,49
LH14,2013-10-28 09:00,28,99.44,99.44,99.43,99.43,259
LH14,2013-10-28 09:30,28,99.43,99.44,99.43,99.44,2465
LH14,2013-10-28 10:00,28,99.44,99.44,99.43,99.44,211
LH14,2013-10-28 10:30,28,99.44,99.44,99.43,99.44,1018
LH14,2013-10-28 11:00,28,99.43,99.44,99.43,99.44,98
LH14,2013-10-28 11:30,28,99.43,99.44,99.43,99.43,364
LH14,2013-10-28 12:00,28,99.43,99.44,99.43,99.44,107
LH14,2013-10-28 12:30,28,99.44,99.44,99.43,99.43,754
LH14,2013-10-29 02:30,29,99.44,99.44,99.43,99.44,636
LH14,2013-10-29 03:00,29,99.44,99.44,99.44,99.44,175
LH14,2013-10-29 03:30,29,99.44,99.44,99.44,99.44,97
LH14,2013-10-29 04:00,29,99.43,99.44,99.43,99.44,576
LH14,2013-10-29 04:30,29,99.44,99.44,99.43,99.44,294
LH14,2013-10-29 05:00,29,99.43,99.44,99.43,99.44,439
LH14,2013-10-29 05:30,29,99.44,99.44,99.43,99.44,1746
LH14,2013-10-29 06:00,29,99.43,99.44,99.43,99.44,319
LH14,2013-10-29 06:30,29,99.44,99.44,99.43,99.43,90
LH14,2013-10-29 07:00,29,99.43,99.44,99.43,99.43,1004
LH14,2013-10-29 07:30,29,99.44,99.44,99.43,99.43,2219
LH14,2013-10-29 08:00,29,99.43,99.44,99.43,99.44,1820
LH14,2013-10-29 08:30,29,99.43,99.44,99.43,99.43,352
LH14,2013-10-29 09:00,29,99.43,99.44,99.43,99.44,64
LH14,2013-10-29 09:30,29,99.44,99.44,99.43,99.43,575
LH14,2013-10-29 10:00,29,99.43,99.44,99.43,99.44,806
LH14,2013-10-29 10:30,29,99.44,99.44,99.43,99.43,704
LH14,2013-10-29 11:00,29,99.44,99.44,99.43,99.44,2250
LH14,2013-10-29 11:30,29,99.44,99.44,99.43,99.44,285
LH14,2013-10-29 12:00,29,99.44,99.44,99.43,99.44,232
LH14,2013-10-29 12:30,29,99.44,99.44,99.43,99.44,717
LH14,2013-10-30 02:30,30,99.44,99.44,99.43,99.44,715
LH14,2013-10-30 03:00,30,99.44,99.44,99.43,99.44,842
LH14,2013-10-30 03:30,30,99.44,99.44,99.43,99.44,252
LH14,2013-10-30 04:00,30,99.44,99.44,99.43,99.44,634
LH14,2013-10-30 04:30,30,99.44,99.44,99.43,99.44,326
LH14,2013-10-30 05:00,30,99.44,99.44,99.43,99.44,1597
LH14,2013-10-30 05:30,30,99.44,99.44,99.43,99.43,35
LH14,2013-10-30 06:00,30,99.43,99.44,99.43,99.44,723
LH14,2013-10-30 06:30,30,99.44,99.44,99.44,99.44,253
LH14,2013-10-30 07:00,30,99.43,99.44,99.43,99.44,123
LH14,2013-10-30 07:30,30,99.44,99.44,99.43,99.43,128
LH14,2013-10-30 08:00,30,99.43,99.44,99.43,99.44,1033
LH14,2013-10-30 08:30,30,99.44,99.44,99.43,99.43,2258
LH14,2013-10-30 09:00,30,99.43,99.44,99.43,99.44,196
LH14,2013-10-30 09:30,30,99.44,99.44,99.43,99.43,112
LH14,2013-10-30 10:00,30,99.44,99.44,99.43,99.44,890
LH14,2013-10-30 10:30,30,99.44,99.44,99.43,99.44,658
LH14,2013-10-30 11:00,30,99.44,99.44,99.43,99.44,196
LH14,2013-10-30 11:30,30,99.44,99.44,99.43,99.44,522
LH14,2013-10-30 12:00,30,99.44,99.44,99.43,99.44,351
LH14,2013-10-30 12:30,30,99.43,99.44,99.43,99.44,544
LH14,2013-10-31 02:30,31,99.44,99.44,99.43,99.44,1890
LH14,2013-10-31 03:00,31,99.44,99.44,99.43,99.44,561
LH14,2013-10-31 03:30,31,99.44,99.44,99.44,99.44,480
LH14,2013-10-31 04:00,31,99.44,99.44,99.43,99.44,1085
LH14,2013-10-31 04:30,31,99.44,99.44,99.43,99.43,375
LH14,2013-10-31 05:00,31,99.44,99.45,99.44,99.44,29289
LH14,2013-10-31 05:30,31,99.44,99.45,99.44,99.44,1247
LH14,2013-10-31 06:00,31,99.44,99.45,99.43,99.44,2790
LH14,2013-10-31 06:30,31,99.44,99.44,99.44,99.44,5297
LH14,2013-10-31 07:00,31,99.44,99.44,99.43,99.43,926
LH14,2013-10-31 07:30,31,99.44,99.44,99.43,99.43,195
LH14,2013-10-31 08:00,31,99.43,99.44,99.43,99.44,244
LH14,2013-10-31 08:30,31,99.44,99.44,99.43,99.43,1554
LH14,2013-10-31 09:00,31,99.43,99.44,99.43,99.44,774
LH14,2013-10-31 09:30,31,99.44,99.44,99.43,99.44,465
LH14,2013-10-31 10:00,31,99.44,99.44,99.43,99.43,834
LH14,2013-10-31 10:30,31,99.44,99.44,99.43,99.43,557
LH14,2013-10-31 11:00,31,99.43,99.44,99.43,99.44,1753
LH14,2013-10-31 11:30,31,99.44,99.44,99.43,99.44,505
LH14,2013-10-31 12:00,31,99.44,99.44,99.43,99.43,976
LH14,2013-10-31 12:30,31,99.43,99.44,99.43,99.43,317
LH14,2013-11-01 02:30,1,99.43,99.44,99.43,99.44,843
LH14,2013-11-01 03:00,1,99.44,99.44,99.43,99.44,1468
LH14,2013-11-01 03:30,1,99.44,99.45,99.44,99.44,6329
LH14,2013-11-01 04:00,1,99.44,99.44,99.43,99.44,8943
LH14,2013-11-01 04:30,1,99.44,99.44,99.44,99.44,817
LH14,2013-11-01 05:00,1,99.44,99.44,99.44,99.44,1778
LH14,2013-11-01 05:30,1,99.44,99.44,99.43,99.44,2333
LH14,2013-11-01 06:00,1,99.44,99.44,99.44,99.44,805
LH14,2013-11-01 06:30,1,99.44,99.44,99.43,99.43,677
LH14,2013-11-01 07:00,1,99.43,99.44,99.43,99.43,56
LH14,2013-11-01 07:30,1,99.43,99.44,99.43,99.43,128
LH14,2013-11-01 08:00,1,99.43,99.44,99.43,99.44,319
LH14,2013-11-01 08:30,1,99.44,99.44,99.43,99.44,1138
LH14,2013-11-01 09:00,1,99.44,99.44,99.43,99.44,1923
LH14,2013-11-01 09:30,1,99.44,99.44,99.43,99.44,430
LH14,2013-11-01 10:00,1,99.43,99.44,99.43,99.44,520
LH14,2013-11-01 10:30,1,99.44,99.44,99.43,99.43,546
LH14,2013-11-01 11:00,1,99.44,99.44,99.43,99.44,1536
LH14,2013-11-01 11:30,1,99.44,99.44,99.43,99.44,972
LH14,2013-11-01 12:00,1,99.44,99.44,99.43,99.44,2485
LH14,2013-11-01 12:30,1,99.44,99.44,99.43,99.43,311
LH14,2013-11-01 13:00,1,99.43,99.43,99.43,99.43,1015
LH14,2013-11-04 01:30,4,99.43,99.45,99.43,99.44,3846
LH14,2013-11-04 02:00,4,99.45,99.45,99.44,99.45,1549
LH14,2013-11-04 02:30,4,99.45,99.45,99.44,99.45,528
LH14,2013-11-04 03:00,4,99.45,99.45,99.44,99.45,669
LH14,2013-11-04 03:30,4,99.45,99.45,99.44,99.45,233
LH14,2013-11-04 04:00,4,99.44,99.45,99.44,99.45,275
LH14,2013-11-04 04:30,4,99.45,99.45,99.45,99.45,1489
LH14,2013-11-04 05:00,4,99.44,99.45,99.44,99.45,1015
LH14,2013-11-04 05:30,4,99.45,99.45,99.43,99.44,25289
LH14,2013-11-04 06:00,4,99.44,99.44,99.44,99.44,233
LH14,2013-11-04 06:30,4,99.44,99.44,99.43,99.44,1373
LH14,2013-11-04 07:00,4,99.44,99.44,99.43,99.43,674
LH14,2013-11-04 07:30,4,99.43,99.44,99.43,99.44,113
LH14,2013-11-04 08:00,4,99.44,99.44,99.43,99.44,4654
LH14,2013-11-04 08:30,4,99.44,99.44,99.43,99.44,2554
LH14,2013-11-04 09:00,4,99.44,99.44,99.43,99.44,715
LH14,2013-11-04 09:30,4,99.44,99.44,99.44,99.44,287
LH14,2013-11-04 10:00,4,99.44,99.44,99.43,99.44,463
LH14,2013-11-04 10:30,4,99.44,99.44,99.43,99.44,1073
LH14,2013-11-04 11:00,4,99.44,99.44,99.44,99.44,98
LH14,2013-11-04 11:30,4,99.44,99.44,99.43,99.43,1900
LH14,2013-11-05 01:30,5,99.43,99.44,99.43,99.43,567
LH14,2013-11-05 02:00,5,99.44,99.44,99.43,99.43,1066
LH14,2013-11-05 02:30,5,99.44,99.44,99.43,99.44,1221
LH14,2013-11-05 03:00,5,99.44,99.44,99.42,99.42,15556
LH14,2013-11-05 03:30,5,99.42,99.43,99.41,99.42,23009
LH14,2013-11-05 04:00,5,99.42,99.42,99.41,99.42,9433
LH14,2013-11-05 04:30,5,99.42,99.43,99.42,99.42,309
LH14,2013-11-05 05:00,5,99.42,99.43,99.41,99.42,4420
LH14,2013-11-05 05:30,5,99.42,99.43,99.41,99.41,2647
LH14,2013-11-05 06:00,5,99.41,99.42,99.41,99.41,942
LH14,2013-11-05 06:30,5,99.41,99.41,99.4,99.41,20961
LH14,2013-11-05 07:00,5,99.41,99.41,99.4,99.4,5851
LH14,2013-11-05 07:30,5,99.4,99.41,99.4,99.41,766
LH14,2013-11-05 08:00,5,99.4,99.41,99.4,99.4,6252
LH14,2013-11-05 08:30,5,99.41,99.41,99.4,99.4,7321
LH14,2013-11-05 09:00,5,99.4,99.41,99.4,99.41,2786
LH14,2013-11-05 09:30,5,99.4,99.41,99.4,99.4,2250
LH14,2013-11-05 10:00,5,99.4,99.41,99.4,99.41,4985
LH14,2013-11-05 10:30,5,99.4,99.41,99.4,99.4,1134
LH14,2013-11-05 11:00,5,99.41,99.41,99.4,99.41,690
LH14,2013-11-05 11:30,5,99.41,99.41,99.4,99.41,1466
LH14,2013-11-06 01:30,6,99.4,99.41,99.4,99.4,1105
LH14,2013-11-06 02:00,6,99.4,99.41,99.4,99.41,2163
LH14,2013-11-06 02:30,6,99.41,99.41,99.4,99.41,612
LH14,2013-11-06 03:00,6,99.41,99.41,99.4,99.41,2149
LH14,2013-11-06 03:30,6,99.41,99.41,99.4,99.41,5332
LH14,2013-11-06 04:00,6,99.41,99.41,99.4,99.41,870
LH14,2013-11-06 04:30,6,99.41,99.41,99.4,99.41,803
LH14,2013-11-06 05:00,6,99.4,99.41,99.4,99.41,459
LH14,2013-11-06 05:30,6,99.4,99.41,99.4,99.41,426
LH14,2013-11-06 06:00,6,99.41,99.41,99.4,99.41,469
LH14,2013-11-06 06:30,6,99.41,99.41,99.4,99.4,492
LH14,2013-11-06 07:00,6,99.41,99.41,99.4,99.41,991
LH14,2013-11-06 07:30,6,99.41,99.41,99.4,99.41,1796
LH14,2013-11-06 08:00,6,99.41,99.41,99.4,99.41,1789
LH14,2013-11-06 08:30,6,99.41,99.41,99.4,99.4,5603
LH14,2013-11-06 09:00,6,99.41,99.41,99.4,99.41,686
LH14,2013-11-06 09:30,6,99.41,99.41,99.4,99.41,7843
LH14,2013-11-06 10:00,6,99.41,99.41,99.4,99.41,818
LH14,2013-11-06 10:30,6,99.41,99.42,99.4,99.42,6366
LH14,2013-11-06 11:00,6,99.42,99.42,99.41,99.41,655
LH14,2013-11-06 11:30,6,99.41,99.42,99.41,99.41,1154
LH14,2013-11-07 01:30,7,99.41,99.42,99.41,99.41,1610
LH14,2013-11-07 02:00,7,99.41,99.42,99.41,99.41,247
LH14,2013-11-07 02:30,7,99.41,99.42,99.41,99.42,935
LH14,2013-11-07 03:00,7,99.42,99.42,99.41,99.41,784
LH14,2013-11-07 03:30,7,99.42,99.42,99.41,99.41,2983
LH14,2013-11-07 04:00,7,99.42,99.42,99.41,99.42,196
LH14,2013-11-07 04:30,7,99.42,99.42,99.41,99.42,630
LH14,2013-11-07 05:00,7,99.42,99.42,99.41,99.42,287
LH14,2013-11-07 05:30,7,99.42,99.42,99.41,99.41,4839
LH14,2013-11-07 06:00,7,99.41,99.42,99.41,99.42,1268
LH14,2013-11-07 06:30,7,99.42,99.44,99.41,99.42,13029
LH14,2013-11-07 07:00,7,99.42,99.43,99.42,99.42,4305
LH14,2013-11-07 07:30,7,99.42,99.43,99.42,99.42,3979
LH14,2013-11-07 08:00,7,99.42,99.43,99.41,99.42,3011
LH14,2013-11-07 08:30,7,99.42,99.43,99.42,99.42,4790
LH14,2013-11-07 09:00,7,99.42,99.43,99.42,99.42,1253
LH14,2013-11-07 09:30,7,99.42,99.43,99.41,99.42,5083
LH14,2013-11-07 10:00,7,99.42,99.43,99.42,99.42,1116
LH14,2013-11-07 10:30,7,99.42,99.43,99.42,99.42,3762
LH14,2013-11-07 11:30,7,99.42,99.42,99.42,99.42,1391
LH14,2013-11-08 01:30,8,99.42,99.42,99.41,99.42,1734
LH14,2013-11-08 02:00,8,99.42,99.42,99.41,99.42,502
LH14,2013-11-08 02:30,8,99.42,99.42,99.41,99.42,2123
LH14,2013-11-08 03:00,8,99.42,99.42,99.41,99.42,792
LH14,2013-11-08 03:30,8,99.41,99.42,99.41,99.42,347
LH14,2013-11-08 04:00,8,99.42,99.42,99.41,99.42,323
LH14,2013-11-08 04:30,8,99.42,99.42,99.41,99.42,1077
LH14,2013-11-08 05:00,8,99.42,99.42,99.41,99.42,717
LH14,2013-11-08 05:30,8,99.42,99.42,99.41,99.41,683
LH14,2013-11-08 06:00,8,99.41,99.42,99.41,99.42,963
LH14,2013-11-08 06:30,8,99.42,99.42,99.41,99.42,1397
LH14,2013-11-08 07:00,8,99.41,99.42,99.41,99.42,1419
LH14,2013-11-08 07:30,8,99.42,99.42,99.4,99.41,12979
LH14,2013-11-08 08:00,8,99.41,99.42,99.41,99.41,2614
LH14,2013-11-08 08:30,8,99.41,99.41,99.4,99.41,1424
LH14,2013-11-08 09:00,8,99.41,99.41,99.4,99.4,2040
LH14,2013-11-08 09:30,8,99.4,99.41,99.4,99.41,841
LH14,2013-11-08 10:00,8,99.41,99.41,99.4,99.41,2095
LH14,2013-11-08 10:30,8,99.41,99.41,99.4,99.41,1766
LH14,2013-11-08 11:00,8,99.41,99.41,99.4,99.41,44
LH14,2013-11-08 11:30,8,99.41,99.41,99.4,99.41,77
LH14,2013-11-11 01:30,11,99.41,99.41,99.4,99.4,1227
LH14,2013-11-11 02:00,11,99.4,99.41,99.4,99.4,456
LH14,2013-11-11 02:30,11,99.4,99.4,99.4,99.4,1396
LH14,2013-11-11 03:00,11,99.4,99.41,99.4,99.4,165
LH14,2013-11-11 03:30,11,99.4,99.41,99.4,99.4,478
LH14,2013-11-11 04:00,11,99.4,99.41,99.4,99.4,652
LH14,2013-11-11 04:30,11,99.41,99.41,99.4,99.41,2393
LH14,2013-11-11 05:00,11,99.41,99.41,99.4,99.41,381
LH14,2013-11-11 05:30,11,99.4,99.41,99.4,99.41,110
LH14,2013-11-11 06:00,11,99.41,99.41,99.4,99.41,109
LH14,2013-11-11 06:30,11,99.41,99.41,99.4,99.4,319
LH14,2013-11-11 07:00,11,99.4,99.41,99.4,99.41,360
LH14,2013-11-11 07:30,11,99.41,99.41,99.4,99.41,344
LH14,2013-11-11 08:00,11,99.4,99.41,99.4,99.41,515
LH14,2013-11-11 08:30,11,99.41,99.41,99.4,99.4,1352
LH14,2013-11-11 09:00,11,99.4,99.41,99.4,99.41,467
LH14,2013-11-11 09:30,11,99.41,99.41,99.4,99.4,285
LH14,2013-11-11 10:00,11,99.4,99.41,99.4,99.41,600
LH14,2013-11-11 10:30,11,99.4,99.41,99.4,99.41,774
LH14,2013-11-11 11:00,11,99.4,99.41,99.4,99.41,815
LH14,2013-11-11 11:30,11,99.41,99.41,99.4,99.41,1508
LH14,2013-11-12 01:30,12,99.4,99.41,99.4,99.4,1595
LH14,2013-11-12 02:00,12,99.4,99.41,99.4,99.41,1989
LH14,2013-11-12 02:30,12,99.41,99.41,99.4,99.4,2939
LH14,2013-11-12 03:00,12,99.4,99.41,99.4,99.4,7011
LH14,2013-11-12 03:30,12,99.41,99.43,99.41,99.41,18954
LH14,2013-11-12 04:00,12,99.42,99.42,99.41,99.41,4325
LH14,2013-11-12 04:30,12,99.41,99.42,99.41,99.42,772
LH14,2013-11-12 05:00,12,99.42,99.42,99.42,99.42,42
LH14,2013-11-12 05:30,12,99.42,99.42,99.41,99.42,506
LH14,2013-11-12 06:00,12,99.42,99.42,99.42,99.42,225
LH14,2013-11-12 06:30,12,99.42,99.42,99.41,99.42,393
LH14,2013-11-12 07:00,12,99.42,99.42,99.41,99.41,429
LH14,2013-11-12 07:30,12,99.41,99.42,99.41,99.42,633
LH14,2013-11-12 08:00,12,99.42,99.42,99.41,99.42,1680
LH14,2013-11-12 08:30,12,99.42,99.42,99.41,99.42,354
LH14,2013-11-12 09:00,12,99.42,99.42,99.41,99.41,1067
LH14,2013-11-12 09:30,12,99.42,99.42,99.41,99.42,1551
LH14,2013-11-12 10:00,12,99.41,99.42,99.41,99.41,740
LH14,2013-11-12 10:30,12,99.41,99.42,99.41,99.41,4370
LH14,2013-11-12 11:00,12,99.42,99.42,99.41,99.42,1347
LH14,2013-11-12 11:30,12,99.42,99.42,99.41,99.42,1657
LH14,2013-11-13 01:30,13,99.42,99.42,99.41,99.41,1114
LH14,2013-11-13 02:00,13,99.41,99.42,99.41,99.42,188
LH14,2013-11-13 02:30,13,99.42,99.42,99.41,99.42,2161
LH14,2013-11-13 03:00,13,99.42,99.43,99.41,99.43,7536
LH14,2013-11-13 03:30,13,99.42,99.42,99.41,99.41,3798
LH14,2013-11-13 04:00,13,99.41,99.42,99.41,99.42,4694
LH14,2013-11-13 04:30,13,99.41,99.42,99.4,99.42,45421
LH14,2013-11-13 05:00,13,99.42,99.43,99.41,99.42,6637
LH14,2013-11-13 05:30,13,99.42,99.43,99.42,99.43,238
LH14,2013-11-13 06:00,13,99.43,99.43,99.42,99.42,403
LH14,2013-11-13 06:30,13,99.42,99.43,99.42,99.43,488
LH14,2013-11-13 07:00,13,99.43,99.43,99.42,99.43,1861
LH14,2013-11-13 07:30,13,99.43,99.43,99.42,99.43,671
LH14,2013-11-13 08:00,13,99.43,99.43,99.42,99.43,1802
LH14,2013-11-13 08:30,13,99.43,99.43,99.42,99.42,583
LH14,2013-11-13 09:00,13,99.43,99.43,99.42,99.43,1420
LH14,2013-11-13 09:30,13,99.43,99.43,99.42,99.43,1766
LH14,2013-11-13 10:00,13,99.43,99.43,99.42,99.43,1043
LH14,2013-11-13 10:30,13,99.43,99.43,99.42,99.43,1766
LH14,2013-11-13 11:00,13,99.43,99.43,99.42,99.43,1014
LH14,2013-11-13 11:30,13,99.43,99.43,99.42,99.43,624
LH14,2013-11-14 01:30,14,99.42,99.43,99.42,99.42,2020
LH14,2013-11-14 02:00,14,99.42,99.43,99.42,99.43,825
LH14,2013-11-14 02:30,14,99.43,99.43,99.42,99.43,411
LH14,2013-11-14 03:00,14,99.43,99.43,99.42,99.43,1425
LH14,2013-11-14 03:30,14,99.43,99.43,99.42,99.43,1846
LH14,2013-11-14 04:00,14,99.43,99.43,99.42,99.43,1582
LH14,2013-11-14 04:30,14,99.43,99.43,99.42,99.43,312
LH14,2013-11-14 05:00,14,99.43,99.43,99.43,99.43,92
LH14,2013-11-14 05:30,14,99.43,99.43,99.42,99.42,164
LH14,2013-11-14 06:00,14,99.43,99.43,99.42,99.43,370
LH14,2013-11-14 06:30,14,99.43,99.43,99.42,99.43,147
LH14,2013-11-14 07:00,14,99.43,99.43,99.42,99.43,383
LH14,2013-11-14 07:30,14,99.43,99.43,99.42,99.42,1124
LH14,2013-11-14 08:00,14,99.42,99.44,99.42,99.43,9166
LH14,2013-11-14 08:30,14,99.43,99.43,99.43,99.43,466
LH14,2013-11-14 09:00,14,99.43,99.44,99.43,99.43,1484
LH14,2013-11-14 09:30,14,99.43,99.44,99.43,99.44,2636
LH14,2013-11-14 10:00,14,99.44,99.44,99.43,99.44,3939
LH14,2013-11-14 10:30,14,99.44,99.44,99.43,99.44,1274
LH14,2013-11-14 11:00,14,99.43,99.44,99.43,99.44,157
LH14,2013-11-14 11:30,14,99.44,99.44,99.43,99.44,1377
LH14,2013-11-15 01:30,15,99.43,99.44,99.43,99.43,553
LH14,2013-11-15 02:00,15,99.43,99.44,99.43,99.44,2286
LH14,2013-11-15 02:30,15,99.44,99.44,99.43,99.44,3781
LH14,2013-11-15 03:00,15,99.44,99.44,99.44,99.44,310
LH14,2013-11-15 03:30,15,99.44,99.44,99.43,99.44,1478
LH14,2013-11-15 04:00,15,99.44,99.44,99.43,99.44,679
LH14,2013-11-15 04:30,15,99.44,99.44,99.43,99.44,965
LH14,2013-11-15 05:00,15,99.44,99.44,99.43,99.44,3947
LH14,2013-11-15 05:30,15,99.44,99.44,99.44,99.44,414
LH14,2013-11-15 06:00,15,99.44,99.44,99.44,99.44,507
LH14,2013-11-15 06:30,15,99.44,99.44,99.44,99.44,298
LH14,2013-11-15 07:00,15,99.44,99.44,99.44,99.44,547
LH14,2013-11-15 07:30,15,99.44,99.44,99.44,99.44,481
LH14,2013-11-15 08:00,15,99.44,99.44,99.42,99.44,5270
LH14,2013-11-15 08:30,15,99.44,99.44,99.43,99.44,5370
LH14,2013-11-15 09:00,15,99.44,99.44,99.43,99.44,1983
LH14,2013-11-15 09:30,15,99.44,99.44,99.43,99.44,1522
LH14,2013-11-15 10:00,15,99.44,99.44,99.43,99.44,1395
LH14,2013-11-15 10:30,15,99.44,99.44,99.44,99.44,338
LH14,2013-11-15 11:00,15,99.43,99.44,99.43,99.44,320
LH14,2013-11-15 11:30,15,99.44,99.44,99.43,99.44,542
LH14,2013-11-18 01:30,18,99.43,99.44,99.43,99.44,812
LH14,2013-11-18 02:00,18,99.44,99.44,99.43,99.44,1880
LH14,2013-11-18 02:30,18,99.44,99.44,99.43,99.44,360
LH14,2013-11-18 03:00,18,99.44,99.44,99.43,99.43,989
LH14,2013-11-18 03:30,18,99.44,99.44,99.43,99.43,295
LH14,2013-11-18 04:00,18,99.43,99.44,99.43,99.44,474
LH14,2013-11-18 04:30,18,99.44,99.44,99.43,99.44,364
LH14,2013-11-18 05:00,18,99.44,99.44,99.43,99.44,502
LH14,2013-11-18 05:30,18,99.44,99.44,99.44,99.44,91
LH14,2013-11-18 06:00,18,99.44,99.44,99.43,99.44,716
LH14,2013-11-18 06:30,18,99.44,99.44,99.43,99.43,75
LH14,2013-11-18 07:00,18,99.44,99.44,99.43,99.44,1123
LH14,2013-11-18 07:30,18,99.43,99.44,99.43,99.43,917
LH14,2013-11-18 08:00,18,99.43,99.44,99.43,99.44,125
LH14,2013-11-18 08:30,18,99.43,99.44,99.43,99.44,49
LH14,2013-11-18 09:00,18,99.43,99.44,99.43,99.43,883
LH14,2013-11-18 09:30,18,99.43,99.44,99.43,99.43,524
LH14,2013-11-18 10:00,18,99.43,99.44,99.43,99.44,1119
LH14,2013-11-18 10:30,18,99.44,99.44,99.43,99.43,2539
LH14,2013-11-18 11:00,18,99.43,99.44,99.43,99.44,322
LH14,2013-11-18 11:30,18,99.44,99.44,99.43,99.43,339
LH14,2013-11-19 01:30,19,99.43,99.44,99.43,99.44,838
LH14,2013-11-19 02:00,19,99.44,99.44,99.43,99.44,107
LH14,2013-11-19 02:30,19,99.44,99.44,99.43,99.44,363
LH14,2013-11-19 03:00,19,99.44,99.44,99.44,99.44,255
LH14,2013-11-19 03:30,19,99.44,99.44,99.43,99.44,3538
LH14,2013-11-19 04:00,19,99.44,99.44,99.43,99.44,3397
LH14,2013-11-19 04:30,19,99.43,99.44,99.43,99.44,1745
LH14,2013-11-19 05:00,19,99.44,99.44,99.43,99.44,3246
LH14,2013-11-19 05:30,19,99.44,99.44,99.43,99.43,552
LH14,2013-11-19 06:00,19,99.43,99.44,99.43,99.44,183
LH14,2013-11-19 06:30,19,99.44,99.44,99.43,99.43,250
LH14,2013-11-19 07:00,19,99.43,99.44,99.43,99.44,1582
LH14,2013-11-19 07:30,19,99.44,99.44,99.43,99.44,547
LH14,2013-11-19 08:00,19,99.44,99.44,99.43,99.44,227
LH14,2013-11-19 08:30,19,99.44,99.44,99.43,99.44,1335
LH14,2013-11-19 09:00,19,99.43,99.44,99.43,99.44,422
LH14,2013-11-19 09:30,19,99.44,99.44,99.43,99.44,725
LH14,2013-11-19 10:00,19,99.44,99.44,99.43,99.43,3280
LH14,2013-11-19 10:30,19,99.43,99.44,99.43,99.44,509
LH14,2013-11-19 11:00,19,99.44,99.44,99.43,99.44,2006
LH14,2013-11-19 11:30,19,99.44,99.44,99.43,99.43,2199
LH14,2013-11-20 01:30,20,99.43,99.44,99.43,99.43,1799
LH14,2013-11-20 02:00,20,99.44,99.44,99.43,99.44,1256
LH14,2013-11-20 02:30,20,99.43,99.44,99.43,99.44,874
LH14,2013-11-20 03:00,20,99.44,99.44,99.43,99.43,850
LH14,2013-11-20 03:30,20,99.44,99.44,99.43,99.44,2913
LH14,2013-11-20 04:00,20,99.44,99.44,99.43,99.43,1364
LH14,2013-11-20 04:30,20,99.43,99.44,99.43,99.43,1230
LH14,2013-11-20 05:00,20,99.43,99.44,99.43,99.44,190
LH14,2013-11-20 05:30,20,99.44,99.44,99.44,99.44,118
LH14,2013-11-20 06:00,20,99.44,99.44,99.43,99.43,193
LH14,2013-11-20 06:30,20,99.44,99.44,99.43,99.43,200
LH14,2013-11-20 07:00,20,99.43,99.44,99.43,99.43,321
LH14,2013-11-20 07:30,20,99.44,99.44,99.43,99.44,584
LH14,2013-11-20 08:00,20,99.44,99.44,99.43,99.43,1253
LH14,2013-11-20 08:30,20,99.43,99.44,99.43,99.44,1862
LH14,2013-11-20 09:00,20,99.44,99.44,99.43,99.44,2928
LH14,2013-11-20 09:30,20,99.44,99.44,99.43,99.43,2707
LH14,2013-11-20 10:00,20,99.43,99.44,99.43,99.44,259
LH14,2013-11-20 10:30,20,99.43,99.44,99.43,99.43,751
LH14,2013-11-20 11:00,20,99.44,99.44,99.43,99.43,799
LH14,2013-11-20 11:30,20,99.43,99.44,99.43,99.44,1438
LH14,2013-11-21 01:30,21,99.44,99.44,99.43,99.43,579
LH14,2013-11-21 02:00,21,99.44,99.44,99.43,99.43,585
LH14,2013-11-21 02:30,21,99.43,99.44,99.43,99.43,1534
LH14,2013-11-21 03:00,21,99.44,99.44,99.43,99.43,1135
LH14,2013-11-21 03:30,21,99.43,99.44,99.43,99.43,2769
LH14,2013-11-21 04:00,21,99.43,99.44,99.43,99.43,3112
LH14,2013-11-21 04:30,21,99.43,99.44,99.43,99.44,1992
LH14,2013-11-21 05:00,21,99.44,99.44,99.43,99.44,4337
LH14,2013-11-21 05:30,21,99.43,99.43,99.43,99.43,1065
LH14,2013-11-21 06:00,21,99.43,99.43,99.43,99.43,671
LH14,2013-11-21 06:30,21,99.43,99.44,99.43,99.43,873
LH14,2013-11-21 07:00,21,99.43,99.44,99.43,99.44,689
LH14,2013-11-21 07:30,21,99.43,99.44,99.43,99.43,583
LH14,2013-11-21 08:00,21,99.43,99.43,99.43,99.43,177
LH14,2013-11-21 08:30,21,99.43,99.44,99.43,99.43,1899
LH14,2013-11-21 09:00,21,99.43,99.44,99.43,99.43,977
LH14,2013-11-21 09:30,21,99.43,99.44,99.43,99.43,1549
LH14,2013-11-21 10:00,21,99.43,99.44,99.43,99.43,2620
LH14,2013-11-21 10:30,21,99.43,99.44,99.43,99.43,715
LH14,2013-11-21 11:00,21,99.43,99.44,99.43,99.43,396
LH14,2013-11-21 11:30,21,99.43,99.44,99.43,99.43,2067
LH14,2013-11-22 01:30,22,99.44,99.44,99.43,99.44,1768
LH14,2013-11-22 02:00,22,99.43,99.44,99.43,99.44,683
LH14,2013-11-22 02:30,22,99.43,99.44,99.43,99.43,1034
LH14,2013-11-22 03:00,22,99.43,99.44,99.43,99.43,609
LH14,2013-11-22 03:30,22,99.43,99.44,99.43,99.43,401
LH14,2013-11-22 04:00,22,99.43,99.44,99.43,99.43,181
LH14,2013-11-22 04:30,22,99.43,99.44,99.43,99.43,464
LH14,2013-11-22 05:00,22,99.43,99.44,99.43,99.43,310
LH14,2013-11-22 05:30,22,99.43,99.44,99.43,99.44,2249
LH14,2013-11-22 06:00,22,99.44,99.44,99.43,99.44,290
LH14,2013-11-22 06:30,22,99.43,99.44,99.43,99.44,799
LH14,2013-11-22 07:00,22,99.44,99.44,99.43,99.44,624
LH14,2013-11-22 07:30,22,99.43,99.44,99.43,99.44,434
LH14,2013-11-22 08:00,22,99.43,99.44,99.43,99.43,1508
LH14,2013-11-22 08:30,22,99.43,99.44,99.43,99.43,1754
LH14,2013-11-22 09:00,22,99.43,99.44,99.43,99.44,431
LH14,2013-11-22 09:30,22,99.44,99.44,99.43,99.44,402
LH14,2013-11-22 10:00,22,99.43,99.44,99.43,99.43,356
LH14,2013-11-22 10:30,22,99.44,99.44,99.43,99.43,1048
LH14,2013-11-22 11:00,22,99.43,99.44,99.43,99.44,2082
LH14,2013-11-22 11:30,22,99.43,99.44,99.43,99.43,1449
LH14,2013-11-25 01:30,25,99.44,99.44,99.43,99.43,282
LH14,2013-11-25 02:00,25,99.44,99.44,99.44,99.44,42
LH14,2013-11-25 02:30,25,99.44,99.44,99.43,99.44,61
LH14,2013-11-25 03:00,25,99.44,99.44,99.44,99.44,534
LH14,2013-11-25 03:30,25,99.44,99.44,99.43,99.44,210
LH14,2013-11-25 04:00,25,99.44,99.44,99.43,99.44,640
LH14,2013-11-25 04:30,25,99.44,99.44,99.43,99.44,139
LH14,2013-11-25 05:00,25,99.44,99.44,99.44,99.44,1398
LH14,2013-11-25 05:30,25,99.44,99.44,99.43,99.44,565
LH14,2013-11-25 06:00,25,99.44,99.44,99.43,99.44,1183
LH14,2013-11-25 06:30,25,99.44,99.44,99.43,99.44,983
LH14,2013-11-25 07:00,25,99.44,99.44,99.44,99.44,1258
LH14,2013-11-25 07:30,25,99.44,99.44,99.43,99.44,865
LH14,2013-11-25 08:00,25,99.44,99.44,99.43,99.44,535
LH14,2013-11-25 08:30,25,99.44,99.44,99.43,99.44,1590
LH14,2013-11-25 09:00,25,99.44,99.44,99.43,99.44,3159
LH14,2013-11-25 09:30,25,99.44,99.44,99.43,99.44,860
LH14,2013-11-25 10:00,25,99.44,99.44,99.43,99.44,707
LH14,2013-11-25 10:30,25,99.44,99.44,99.43,99.44,1395
LH14,2013-11-25 11:00,25,99.44,99.44,99.43,99.44,4552
LH14,2013-11-25 11:30,25,99.44,99.44,99.43,99.44,6583
LH14,2013-11-26 01:30,26,99.44,99.45,99.44,99.44,3251
LH14,2013-11-26 02:00,26,99.44,99.45,99.43,99.43,3971
LH14,2013-11-26 02:30,26,99.43,99.44,99.43,99.44,339
LH14,2013-11-26 03:00,26,99.43,99.44,99.43,99.43,222
LH14,2013-11-26 03:30,26,99.43,99.44,99.43,99.44,1050
LH14,2013-11-26 04:00,26,99.44,99.45,99.44,99.44,5067
LH14,2013-11-26 04:30,26,99.44,99.44,99.44,99.44,1992
LH14,2013-11-26 05:00,26,99.44,99.44,99.44,99.44,65
LH14,2013-11-26 05:30,26,99.44,99.44,99.44,99.44,39
LH14,2013-11-26 06:00,26,99.45,99.45,99.44,99.45,593
LH14,2013-11-26 06:30,26,99.45,99.45,99.45,99.45,77
LH14,2013-11-26 07:00,26,99.45,99.45,99.44,99.45,148
LH14,2013-11-26 07:30,26,99.45,99.45,99.44,99.45,494
LH14,2013-11-26 08:00,26,99.45,99.45,99.44,99.44,318
LH14,2013-11-26 08:30,26,99.45,99.45,99.44,99.44,1377
LH14,2013-11-26 09:00,26,99.45,99.45,99.45,99.45,761
LH14,2013-11-26 09:30,26,99.45,99.45,99.44,99.44,1566
LH14,2013-11-26 10:00,26,99.44,99.45,99.44,99.45,444
LH14,2013-11-26 10:30,26,99.44,99.45,99.44,99.44,620
LH14,2013-11-26 11:00,26,99.44,99.45,99.44,99.44,465
LH14,2013-11-26 11:30,26,99.45,99.45,99.44,99.45,1506
LH14,2013-11-27 01:30,27,99.44,99.45,99.44,99.45,777
LH14,2013-11-27 02:00,27,99.45,99.45,99.44,99.45,885
LH14,2013-11-27 02:30,27,99.45,99.45,99.44,99.45,773
LH14,2013-11-27 03:00,27,99.45,99.45,99.44,99.45,267
LH14,2013-11-27 03:30,27,99.45,99.45,99.44,99.45,400
LH14,2013-11-27 04:00,27,99.45,99.45,99.44,99.44,653
LH14,2013-11-27 04:30,27,99.44,99.45,99.44,99.45,1205
LH14,2013-11-27 05:00,27,99.45,99.45,99.44,99.45,521
LH14,2013-11-27 05:30,27,99.45,99.45,99.44,99.45,684
LH14,2013-11-27 06:00,27,99.45,99.45,99.44,99.44,113
LH14,2013-11-27 06:30,27,99.44,99.45,99.44,99.44,344
LH14,2013-11-27 07:00,27,99.44,99.45,99.44,99.44,250
LH14,2013-11-27 07:30,27,99.44,99.45,99.44,99.44,598
LH14,2013-11-27 08:00,27,99.44,99.45,99.44,99.44,358
LH14,2013-11-27 08:30,27,99.44,99.45,99.44,99.44,2699
LH14,2013-11-27 09:00,27,99.44,99.45,99.44,99.44,836
LH14,2013-11-27 09:30,27,99.44,99.44,99.44,99.44,204
LH14,2013-11-27 10:00,27,99.44,99.45,99.44,99.44,583
LH14,2013-11-27 10:30,27,99.44,99.45,99.44,99.44,805
LH14,2013-11-27 11:00,27,99.44,99.44,99.44,99.44,2301
LH14,2013-11-27 11:30,27,99.44,99.45,99.44,99.44,422
LH14,2013-11-28 01:30,28,99.44,99.44,99.44,99.44,1562
LH14,2013-11-28 02:00,28,99.44,99.45,99.44,99.45,453
LH14,2013-11-28 02:30,28,99.45,99.45,99.44,99.44,103
LH14,2013-11-28 03:00,28,99.44,99.44,99.44,99.44,195
LH14,2013-11-28 03:30,28,99.44,99.44,99.44,99.44,649
LH14,2013-11-28 04:00,28,99.44,99.44,99.44,99.44,1032
LH14,2013-11-28 04:30,28,99.44,99.44,99.43,99.43,3811
LH14,2013-11-28 05:00,28,99.43,99.44,99.43,99.43,1301
LH14,2013-11-28 05:30,28,99.43,99.43,99.43,99.43,303
LH14,2013-11-28 06:00,28,99.43,99.43,99.43,99.43,1808
LH14,2013-11-28 06:30,28,99.43,99.43,99.43,99.43,9
LH14,2013-11-28 07:00,28,99.43,99.44,99.43,99.44,55
LH14,2013-11-28 07:30,28,99.43,99.43,99.43,99.43,64
LH14,2013-11-28 08:00,28,99.43,99.44,99.43,99.43,144
LH14,2013-11-28 08:30,28,99.43,99.44,99.43,99.43,189
LH14,2013-11-28 09:00,28,99.43,99.44,99.43,99.43,312
LH14,2013-11-28 09:30,28,99.43,99.44,99.43,99.43,1129
LH14,2013-11-28 10:00,28,99.43,99.44,99.43,99.43,489
LH14,2013-11-28 10:30,28,99.43,99.44,99.43,99.44,1265
LH14,2013-11-28 11:00,28,99.43,99.44,99.43,99.44,63
LH14,2013-11-28 11:30,28,99.44,99.44,99.43,99.43,768
LH14,2013-11-29 01:30,29,99.44,99.44,99.43,99.43,3484
LH14,2013-11-29 02:00,29,99.43,99.44,99.43,99.43,1152
LH14,2013-11-29 02:30,29,99.43,99.44,99.43,99.44,224
LH14,2013-11-29 03:00,29,99.43,99.44,99.43,99.43,71
LH14,2013-11-29 03:30,29,99.43,99.44,99.43,99.43,2661
LH14,2013-11-29 04:00,29,99.44,99.44,99.43,99.43,491
LH14,2013-11-29 04:30,29,99.43,99.43,99.43,99.43,392
LH14,2013-11-29 05:00,29,99.43,99.44,99.43,99.43,207
LH14,2013-11-29 05:30,29,99.43,99.44,99.43,99.43,2278
LH14,2013-11-29 06:00,29,99.43,99.44,99.43,99.43,1126
LH14,2013-11-29 06:30,29,99.43,99.44,99.43,99.44,837
LH14,2013-11-29 07:00,29,99.43,99.44,99.43,99.44,414
LH14,2013-11-29 07:30,29,99.43,99.44,99.43,99.43,246
LH14,2013-11-29 08:00,29,99.43,99.44,99.43,99.43,1028
LH14,2013-11-29 08:30,29,99.43,99.44,99.43,99.43,288
LH14,2013-11-29 09:00,29,99.43,99.44,99.43,99.43,971
LH14,2013-11-29 09:30,29,99.44,99.44,99.43,99.43,1819
LH14,2013-11-29 10:00,29,99.43,99.44,99.43,99.43,1268
LH14,2013-11-29 10:30,29,99.43,99.44,99.43,99.43,1830
LH14,2013-11-29 11:00,29,99.43,99.44,99.43,99.44,73
LH14,2013-11-29 11:30,29,99.44,99.44,99.43,99.43,195
LH14,2013-12-02 01:30,2,99.44,99.44,99.43,99.44,1843
LH14,2013-12-02 02:00,2,99.44,99.44,99.43,99.43,868
LH14,2013-12-02 02:30,2,99.44,99.44,99.43,99.43,618
LH14,2013-12-02 03:00,2,99.43,99.44,99.43,99.43,2054
LH14,2013-12-02 03:30,2,99.43,99.44,99.43,99.43,955
LH14,2013-12-02 04:00,2,99.44,99.44,99.43,99.43,2882
LH14,2013-12-02 04:30,2,99.43,99.44,99.43,99.44,1088
LH14,2013-12-02 05:00,2,99.44,99.44,99.43,99.43,317
LH14,2013-12-02 05:30,2,99.43,99.44,99.43,99.43,999
LH14,2013-12-02 06:00,2,99.43,99.44,99.43,99.43,692
LH14,2013-12-02 06:30,2,99.43,99.44,99.43,99.43,504
LH14,2013-12-02 07:00,2,99.43,99.44,99.43,99.43,682
LH14,2013-12-02 07:30,2,99.43,99.44,99.43,99.43,2325
LH14,2013-12-02 08:00,2,99.43,99.43,99.43,99.43,747
LH14,2013-12-02 08:30,2,99.44,99.44,99.43,99.43,6414
LH14,2013-12-02 09:00,2,99.43,99.43,99.42,99.43,5094
LH14,2013-12-02 09:30,2,99.42,99.43,99.42,99.43,1345
LH14,2013-12-02 10:00,2,99.43,99.43,99.42,99.43,1744
LH14,2013-12-02 10:30,2,99.42,99.43,99.42,99.43,209
LH14,2013-12-02 11:00,2,99.43,99.43,99.42,99.43,191
LH14,2013-12-02 11:30,2,99.43,99.43,99.42,99.42,623
LH14,2013-12-03 01:30,3,99.42,99.43,99.42,99.42,1959
LH14,2013-12-03 02:00,3,99.42,99.43,99.42,99.43,96
LH14,2013-12-03 02:30,3,99.43,99.43,99.42,99.43,2385
LH14,2013-12-03 03:00,3,99.43,99.43,99.42,99.43,2435
LH14,2013-12-03 03:30,3,99.43,99.43,99.42,99.42,1906
LH14,2013-12-03 04:00,3,99.42,99.43,99.42,99.43,573
LH14,2013-12-03 04:30,3,99.43,99.43,99.42,99.43,1829
LH14,2013-12-03 05:00,3,99.42,99.43,99.42,99.43,1406
LH14,2013-12-03 05:30,3,99.43,99.44,99.42,99.44,12843
LH14,2013-12-03 06:00,3,99.43,99.44,99.43,99.44,1091
LH14,2013-12-03 06:30,3,99.43,99.44,99.43,99.43,874
LH14,2013-12-03 07:00,3,99.44,99.44,99.43,99.44,1602
LH14,2013-12-03 07:30,3,99.43,99.44,99.43,99.44,320
LH14,2013-12-03 08:00,3,99.43,99.44,99.43,99.43,2311
LH14,2013-12-03 08:30,3,99.43,99.44,99.42,99.43,2833
LH14,2013-12-03 09:00,3,99.43,99.43,99.42,99.43,2119
LH14,2013-12-03 09:30,3,99.43,99.43,99.42,99.43,1205
LH14,2013-12-03 10:00,3,99.43,99.44,99.43,99.43,1756
LH14,2013-12-03 10:30,3,99.43,99.44,99.43,99.43,1350
LH14,2013-12-03 11:00,3,99.43,99.44,99.43,99.43,875
LH14,2013-12-03 11:30,3,99.43,99.44,99.43,99.44,2878
LH14,2013-12-04 01:30,4,99.43,99.44,99.43,99.43,856
LH14,2013-12-04 02:00,4,99.43,99.44,99.43,99.44,526
LH14,2013-12-04 02:30,4,99.44,99.44,99.43,99.43,405
LH14,2013-12-04 03:00,4,99.43,99.44,99.43,99.43,629
LH14,2013-12-04 03:30,4,99.43,99.43,99.43,99.43,1862
LH14,2013-12-04 04:00,4,99.43,99.44,99.43,99.43,728
LH14,2013-12-04 04:30,4,99.43,99.44,99.43,99.43,317
LH14,2013-12-04 05:00,4,99.44,99.44,99.43,99.43,110
LH14,2013-12-04 05:30,4,99.43,99.44,99.43,99.44,935
LH14,2013-12-04 06:00,4,99.43,99.44,99.43,99.44,444
LH14,2013-12-04 06:30,4,99.43,99.44,99.43,99.43,2638
LH14,2013-12-04 07:00,4,99.43,99.44,99.43,99.43,6497
LH14,2013-12-04 07:30,4,99.43,99.44,99.42,99.43,4503
LH14,2013-12-04 08:00,4,99.43,99.43,99.43,99.43,1511
LH14,2013-12-04 08:30,4,99.43,99.43,99.42,99.43,2192
LH14,2013-12-04 09:00,4,99.43,99.44,99.42,99.44,3346
LH14,2013-12-04 09:30,4,99.43,99.44,99.43,99.43,7825
LH14,2013-12-04 10:00,4,99.43,99.44,99.43,99.43,3148
LH14,2013-12-04 10:30,4,99.43,99.44,99.43,99.43,1292
LH14,2013-12-04 11:00,4,99.43,99.44,99.43,99.43,952
LH14,2013-12-04 11:30,4,99.43,99.44,99.43,99.43,1169
LH14,2013-12-05 01:30,5,99.44,99.44,99.43,99.43,212
LH14,2013-12-05 02:00,5,99.43,99.44,99.43,99.44,1465
LH14,2013-12-05 02:30,5,99.43,99.44,99.43,99.44,689
LH14,2013-12-05 03:00,5,99.44,99.44,99.43,99.44,776
LH14,2013-12-05 03:30,5,99.44,99.44,99.43,99.44,719
LH14,2013-12-05 04:00,5,99.44,99.44,99.43,99.44,1390
LH14,2013-12-05 04:30,5,99.44,99.44,99.43,99.44,1099
LH14,2013-12-05 05:00,5,99.44,99.44,99.43,99.44,591
LH14,2013-12-05 05:30,5,99.44,99.44,99.43,99.43,1028
LH14,2013-12-05 06:00,5,99.44,99.44,99.43,99.43,1279
LH14,2013-12-05 06:30,5,99.44,99.44,99.43,99.44,753
LH14,2013-12-05 07:00,5,99.44,99.44,99.43,99.44,1226
LH14,2013-12-05 07:30,5,99.44,99.44,99.43,99.44,4043
LH14,2013-12-05 08:00,5,99.43,99.44,99.43,99.43,8272
LH14,2013-12-05 08:30,5,99.43,99.44,99.43,99.43,2045
LH14,2013-12-05 09:00,5,99.44,99.44,99.43,99.43,1994
LH14,2013-12-05 09:30,5,99.44,99.44,99.43,99.44,2282
LH14,2013-12-05 10:00,5,99.44,99.44,99.43,99.44,1438
LH14,2013-12-05 10:30,5,99.43,99.44,99.43,99.44,2584
LH14,2013-12-05 11:00,5,99.44,99.44,99.43,99.44,603
LH14,2013-12-05 11:30,5,99.44,99.44,99.43,99.43,857
LH14,2013-12-06 01:30,6,99.44,99.44,99.43,99.43,465
LH14,2013-12-06 02:00,6,99.43,99.44,99.43,99.44,607
LH14,2013-12-06 02:30,6,99.44,99.44,99.43,99.44,285
LH14,2013-12-06 03:00,6,99.44,99.44,99.43,99.44,2764
LH14,2013-12-06 03:30,6,99.44,99.44,99.43,99.43,832
LH14,2013-12-06 04:00,6,99.43,99.44,99.43,99.44,2282
LH14,2013-12-06 04:30,6,99.44,99.44,99.43,99.43,4252
LH14,2013-12-06 05:00,6,99.43,99.44,99.43,99.43,512
LH14,2013-12-06 05:30,6,99.43,99.44,99.42,99.43,5377
LH14,2013-12-06 06:00,6,99.43,99.44,99.43,99.43,3420
LH14,2013-12-06 06:30,6,99.43,99.43,99.43,99.43,2053
LH14,2013-12-06 07:00,6,99.43,99.44,99.43,99.43,2180
LH14,2013-12-06 07:30,6,99.43,99.43,99.42,99.43,2999
LH14,2013-12-06 08:00,6,99.43,99.43,99.42,99.42,2239
LH14,2013-12-06 08:30,6,99.43,99.43,99.42,99.43,4288
LH14,2013-12-06 09:00,6,99.43,99.43,99.43,99.43,1965
LH14,2013-12-06 09:30,6,99.43,99.43,99.42,99.43,1128
LH14,2013-12-06 10:00,6,99.43,99.43,99.42,99.43,708
LH14,2013-12-06 10:30,6,99.42,99.43,99.42,99.42,407
LH14,2013-12-06 11:00,6,99.42,99.43,99.42,99.43,134
LH14,2013-12-06 11:30,6,99.43,99.43,99.42,99.42,705
LH14,2013-12-09 01:30,9,99.42,99.43,99.42,99.42,420
LH14,2013-12-09 02:00,9,99.43,99.43,99.42,99.43,286
LH14,2013-12-09 02:30,9,99.42,99.44,99.42,99.43,1735
LH14,2013-12-09 03:00,9,99.43,99.44,99.43,99.44,987
LH14,2013-12-09 03:30,9,99.44,99.44,99.43,99.43,283
LH14,2013-12-09 04:00,9,99.43,99.44,99.43,99.43,2935
LH14,2013-12-09 04:30,9,99.43,99.44,99.43,99.44,29
LH14,2013-12-09 05:00,9,99.44,99.44,99.43,99.43,54
LH14,2013-12-09 05:30,9,99.43,99.44,99.43,99.44,54
LH14,2013-12-09 06:00,9,99.44,99.44,99.43,99.44,517
LH14,2013-12-09 06:30,9,99.44,99.44,99.43,99.44,25
LH14,2013-12-09 07:00,9,99.44,99.44,99.43,99.44,251
LH14,2013-12-09 07:30,9,99.43,99.44,99.43,99.44,1212
LH14,2013-12-09 08:00,9,99.44,99.44,99.43,99.43,109
LH14,2013-12-09 08:30,9,99.43,99.44,99.43,99.44,900
LH14,2013-12-09 09:00,9,99.44,99.44,99.43,99.43,500
LH14,2013-12-09 09:30,9,99.44,99.44,99.43,99.44,1608
LH14,2013-12-09 10:00,9,99.44,99.44,99.43,99.43,1799
LH14,2013-12-09 10:30,9,99.43,99.44,99.43,99.44,4677
LH14,2013-12-09 11:00,9,99.43,99.44,99.43,99.44,357
LH14,2013-12-09 11:30,9,99.44,99.44,99.43,99.43,1038
LH14,2013-12-10 01:30,10,99.43,99.44,99.43,99.44,8012
LH14,2013-12-10 02:00,10,99.43,99.45,99.43,99.44,7218
LH14,2013-12-10 02:30,10,99.44,99.45,99.44,99.44,4719
LH14,2013-12-10 03:00,10,99.44,99.44,99.44,99.44,1106
LH14,2013-12-10 03:30,10,99.44,99.44,99.43,99.44,3866
LH14,2013-12-10 04:00,10,99.44,99.45,99.43,99.44,1134
LH14,2013-12-10 04:30,10,99.44,99.45,99.43,99.44,1841
LH14,2013-12-10 05:00,10,99.44,99.44,99.43,99.44,493
LH14,2013-12-10 05:30,10,99.44,99.44,99.44,99.44,675
LH14,2013-12-10 06:00,10,99.44,99.44,99.43,99.44,983
LH14,2013-12-10 06:30,10,99.44,99.44,99.44,99.44,3443
LH14,2013-12-10 07:00,10,99.44,99.44,99.43,99.44,232
LH14,2013-12-10 07:30,10,99.44,99.45,99.44,99.45,1765
LH14,2013-12-10 08:00,10,99.44,99.45,99.44,99.45,1064
LH14,2013-12-10 08:30,10,99.44,99.45,99.44,99.44,786
LH14,2013-12-10 09:00,10,99.45,99.45,99.44,99.44,600
LH14,2013-12-10 09:30,10,99.44,99.45,99.44,99.45,4245
LH14,2013-12-10 10:00,10,99.44,99.45,99.44,99.44,1088
LH14,2013-12-10 10:30,10,99.44,99.45,99.44,99.45,3964
LH14,2013-12-10 11:00,10,99.44,99.45,99.44,99.44,632
LH14,2013-12-10 11:30,10,99.44,99.45,99.44,99.44,872
LH14,2013-12-11 01:30,11,99.44,99.45,99.44,99.44,1498
LH14,2013-12-11 02:00,11,99.44,99.45,99.44,99.44,373
LH14,2013-12-11 02:30,11,99.44,99.45,99.44,99.44,34
LH14,2013-12-11 03:00,11,99.44,99.45,99.44,99.45,2047
LH14,2013-12-11 03:30,11,99.44,99.45,99.44,99.45,339
LH14,2013-12-11 04:00,11,99.45,99.45,99.44,99.44,1703
LH14,2013-12-11 04:30,11,99.45,99.45,99.44,99.44,1073
LH14,2013-12-11 05:00,11,99.44,99.45,99.44,99.45,751
LH14,2013-12-11 05:30,11,99.44,99.45,99.44,99.44,73
LH14,2013-12-11 06:00,11,99.45,99.45,99.44,99.44,1254
LH14,2013-12-11 06:30,11,99.45,99.45,99.44,99.45,871
LH14,2013-12-11 07:00,11,99.45,99.45,99.44,99.45,622
LH14,2013-12-11 07:30,11,99.45,99.45,99.44,99.44,501
LH14,2013-12-11 08:00,11,99.45,99.45,99.44,99.45,355
LH14,2013-12-11 08:30,11,99.45,99.45,99.45,99.45,288
LH14,2013-12-11 09:00,11,99.44,99.45,99.44,99.44,2455
LH14,2013-12-11 09:30,11,99.44,99.45,99.44,99.44,266
LH14,2013-12-11 10:00,11,99.45,99.45,99.44,99.44,1351
LH14,2013-12-11 10:30,11,99.45,99.45,99.44,99.45,609
LH14,2013-12-11 11:00,11,99.45,99.45,99.44,99.45,955
LH14,2013-12-11 11:30,11,99.45,99.45,99.44,99.45,12964
LH14,2013-12-12 01:30,12,99.44,99.45,99.43,99.44,7878
LH14,2013-12-12 02:00,12,99.44,99.44,99.43,99.44,1337
LH14,2013-12-12 02:30,12,99.43,99.44,99.43,99.44,1344
LH14,2013-12-12 03:00,12,99.44,99.44,99.43,99.43,791
LH14,2013-12-12 03:30,12,99.43,99.44,99.43,99.44,771
LH14,2013-12-12 04:00,12,99.43,99.44,99.43,99.44,910
LH14,2013-12-12 04:30,12,99.44,99.44,99.44,99.44,548
LH14,2013-12-12 05:00,12,99.44,99.44,99.43,99.44,2921
LH14,2013-12-12 05:30,12,99.44,99.44,99.44,99.44,473
LH14,2013-12-12 06:00,12,99.44,99.44,99.43,99.44,607
LH14,2013-12-12 06:30,12,99.44,99.44,99.43,99.44,748
LH14,2013-12-12 07:00,12,99.44,99.44,99.43,99.44,575
LH14,2013-12-12 07:30,12,99.44,99.44,99.43,99.43,5794
LH14,2013-12-12 08:00,12,99.44,99.44,99.43,99.44,1660
LH14,2013-12-12 08:30,12,99.44,99.44,99.43,99.43,739
LH14,2013-12-12 09:00,12,99.44,99.44,99.43,99.44,1919
LH14,2013-12-12 09:30,12,99.43,99.44,99.43,99.44,1481
LH14,2013-12-12 10:00,12,99.44,99.44,99.43,99.44,1744
LH14,2013-12-12 10:30,12,99.43,99.44,99.43,99.44,720
LH14,2013-12-12 11:00,12,99.43,99.44,99.43,99.44,335
LH14,2013-12-12 11:30,12,99.44,99.44,99.43,99.43,2613
LH14,2013-12-13 01:30,13,99.44,99.44,99.43,99.44,283
LH14,2013-12-13 02:00,13,99.44,99.44,99.43,99.44,1376
LH14,2013-12-13 02:30,13,99.44,99.44,99.43,99.44,462
LH14,2013-12-13 03:00,13,99.44,99.44,99.43,99.44,673
LH14,2013-12-13 03:30,13,99.43,99.44,99.43,99.44,535
LH14,2013-12-13 04:00,13,99.44,99.44,99.43,99.44,4130
LH14,2013-12-13 04:30,13,99.44,99.44,99.43,99.43,799
LH14,2013-12-13 05:00,13,99.44,99.44,99.43,99.44,1093
LH14,2013-12-13 05:30,13,99.44,99.44,99.43,99.43,187
LH14,2013-12-13 06:00,13,99.44,99.44,99.43,99.43,227
LH14,2013-12-13 06:30,13,99.44,99.44,99.43,99.44,362
LH14,2013-12-13 07:00,13,99.43,99.44,99.43,99.44,504
LH14,2013-12-13 07:30,13,99.44,99.44,99.43,99.44,1498
LH14,2013-12-13 08:00,13,99.44,99.44,99.43,99.44,1791
LH14,2013-12-13 08:30,13,99.44,99.44,99.43,99.43,615
LH14,2013-12-13 09:00,13,99.43,99.44,99.43,99.44,1523
LH14,2013-12-13 09:30,13,99.44,99.44,99.43,99.43,595
LH14,2013-12-13 10:00,13,99.44,99.44,99.43,99.44,412
LH14,2013-12-13 10:30,13,99.44,99.44,99.43,99.44,315
LH14,2013-12-13 11:00,13,99.44,99.44,99.43,99.44,54
LH14,2013-12-13 11:30,13,99.43,99.44,99.43,99.44,12795
LH14,2013-12-16 01:30,16,99.44,99.45,99.44,99.44,789
LH14,2013-12-16 02:00,16,99.44,99.44,99.44,99.44,142
LH14,2013-12-16 02:30,16,99.44,99.44,99.43,99.44,606
LH14,2013-12-16 03:00,16,99.44,99.44,99.44,99.44,69
LH14,2013-12-16 03:30,16,99.44,99.44,99.44,99.44,2251
LH14,2013-12-16 04:00,16,99.44,99.45,99.43,99.45,1731
LH14,2013-12-16 04:30,16,99.45,99.45,99.44,99.45,3634
LH14,2013-12-16 05:00,16,99.45,99.45,99.44,99.45,932
LH14,2013-12-16 05:30,16,99.45,99.45,99.44,99.44,18548
LH14,2013-12-16 06:00,16,99.44,99.45,99.44,99.45,5815
LH14,2013-12-16 06:30,16,99.45,99.45,99.44,99.44,328
LH14,2013-12-16 07:00,16,99.45,99.45,99.45,99.45,823
LH14,2013-12-16 07:30,16,99.45,99.45,99.44,99.45,291
LH14,2013-12-16 08:00,16,99.45,99.45,99.44,99.45,2812
LH14,2013-12-16 08:30,16,99.45,99.45,99.44,99.44,1117
LH14,2013-12-16 09:00,16,99.45,99.45,99.44,99.45,577
LH14,2013-12-16 09:30,16,99.45,99.45,99.44,99.45,628
LH14,2013-12-16 10:00,16,99.45,99.45,99.44,99.45,1811
LH14,2013-12-16 10:30,16,99.45,99.45,99.44,99.45,567
LH14,2013-12-16 11:00,16,99.45,99.45,99.44,99.45,258
LH14,2013-12-16 11:30,16,99.45,99.45,99.44,99.45,2158
LH14,2013-12-17 01:30,17,99.44,99.45,99.44,99.44,184
LH14,2013-12-17 02:00,17,99.44,99.45,99.44,99.45,545
LH14,2013-12-17 02:30,17,99.45,99.45,99.44,99.44,1182
LH14,2013-12-17 03:00,17,99.44,99.45,99.44,99.44,1155
LH14,2013-12-17 03:30,17,99.44,99.45,99.44,99.45,3189
LH14,2013-12-17 04:00,17,99.44,99.45,99.44,99.45,267
LH14,2013-12-17 04:30,17,99.45,99.45,99.44,99.44,89
LH14,2013-12-17 05:00,17,99.45,99.45,99.45,99.45,73
LH14,2013-12-17 05:30,17,99.45,99.45,99.44,99.44,121
LH14,2013-12-17 06:00,17,99.45,99.45,99.44,99.45,1626
LH14,2013-12-17 06:30,17,99.44,99.45,99.44,99.45,681
LH14,2013-12-17 07:00,17,99.44,99.45,99.44,99.45,355
LH14,2013-12-17 07:30,17,99.44,99.45,99.44,99.45,26
LH14,2013-12-17 08:00,17,99.45,99.45,99.44,99.45,384
LH14,2013-12-17 08:30,17,99.45,99.45,99.44,99.44,786
LH14,2013-12-17 09:00,17,99.44,99.45,99.44,99.45,1764
LH14,2013-12-17 09:30,17,99.44,99.45,99.44,99.45,990
LH14,2013-12-17 10:00,17,99.44,99.45,99.44,99.44,2364
LH14,2013-12-17 10:30,17,99.44,99.45,99.44,99.45,972
LH14,2013-12-17 11:00,17,99.44,99.45,99.44,99.45,3119
LH14,2013-12-17 11:30,17,99.45,99.45,99.44,99.45,884
LH14,2013-12-18 01:30,18,99.45,99.45,99.44,99.44,3942
LH14,2013-12-18 02:00,18,99.45,99.45,99.44,99.44,621
LH14,2013-12-18 02:30,18,99.44,99.45,99.44,99.44,615
LH14,2013-12-18 03:00,18,99.44,99.45,99.44,99.44,2501
LH14,2013-12-18 03:30,18,99.44,99.45,99.43,99.44,45690
LH14,2013-12-18 04:00,18,99.44,99.44,99.43,99.44,4406
LH14,2013-12-18 04:30,18,99.44,99.44,99.43,99.43,3560
LH14,2013-12-18 05:00,18,99.44,99.44,99.43,99.44,4546
LH14,2013-12-18 05:30,18,99.44,99.44,99.43,99.44,450
LH14,2013-12-18 06:00,18,99.44,99.44,99.43,99.43,737
LH14,2013-12-18 06:30,18,99.43,99.44,99.43,99.44,2867
LH14,2013-12-18 07:00,18,99.44,99.44,99.43,99.44,3317
LH14,2013-12-18 07:30,18,99.43,99.44,99.43,99.44,6076
LH14,2013-12-18 08:00,18,99.44,99.44,99.43,99.43,2351
LH14,2013-12-18 08:30,18,99.43,99.44,99.43,99.43,2153
LH14,2013-12-18 09:00,18,99.44,99.44,99.43,99.44,2568
LH14,2013-12-18 09:30,18,99.44,99.44,99.43,99.44,4367
LH14,2013-12-18 10:00,18,99.44,99.44,99.43,99.44,2999
LH14,2013-12-18 10:30,18,99.43,99.44,99.43,99.43,1849
LH14,2013-12-18 11:00,18,99.43,99.44,99.43,99.43,1920
LH14,2013-12-18 11:30,18,99.43,99.44,99.43,99.43,3729
LH14,2013-12-18 12:00,18,99.43,99.43,99.43,99.43,1
LH14,2013-12-19 01:30,19,99.43,99.44,99.42,99.43,12510
LH14,2013-12-19 02:00,19,99.43,99.44,99.43,99.43,5080
LH14,2013-12-19 02:30,19,99.43,99.44,99.43,99.43,360
LH14,2013-12-19 03:00,19,99.43,99.44,99.43,99.43,1722
LH14,2013-12-19 03:30,19,99.43,99.44,99.43,99.43,1425
LH14,2013-12-19 04:00,19,99.43,99.44,99.43,99.43,139
LH14,2013-12-19 04:30,19,99.43,99.44,99.43,99.43,884
LH14,2013-12-19 05:00,19,99.43,99.44,99.43,99.43,709
LH14,2013-12-19 05:30,19,99.43,99.44,99.43,99.43,2018
LH14,2013-12-19 06:00,19,99.43,99.44,99.43,99.44,757
LH14,2013-12-19 06:30,19,99.44,99.44,99.43,99.43,533
LH14,2013-12-19 07:00,19,99.43,99.44,99.43,99.44,385
LH14,2013-12-19 07:30,19,99.44,99.44,99.43,99.43,655
LH14,2013-12-19 08:00,19,99.44,99.44,99.43,99.43,4494
LH14,2013-12-19 08:30,19,99.44,99.44,99.43,99.43,202
LH14,2013-12-19 09:00,19,99.43,99.44,99.43,99.43,270
LH14,2013-12-19 09:30,19,99.43,99.44,99.43,99.43,1124
LH14,2013-12-19 10:00,19,99.43,99.44,99.43,99.43,413
LH14,2013-12-19 10:30,19,99.44,99.44,99.43,99.43,1287
LH14,2013-12-19 11:00,19,99.43,99.44,99.43,99.43,4000
LH14,2013-12-19 11:30,19,99.43,99.44,99.43,99.44,950
LH14,2013-12-20 01:30,20,99.43,99.43,99.43,99.43,2332
LH14,2013-12-20 02:00,20,99.43,99.43,99.42,99.42,4981
LH14,2013-12-20 02:30,20,99.42,99.44,99.42,99.43,10286
LH14,2013-12-20 03:00,20,99.43,99.43,99.42,99.43,1499
LH14,2013-12-20 03:30,20,99.43,99.43,99.42,99.42,1793
LH14,2013-12-20 04:00,20,99.42,99.43,99.42,99.43,1651
LH14,2013-12-20 04:30,20,99.43,99.43,99.42,99.42,800
LH14,2013-12-20 05:00,20,99.42,99.43,99.42,99.42,3090
LH14,2013-12-20 05:30,20,99.42,99.43,99.42,99.43,4016
LH14,2013-12-20 06:00,20,99.43,99.43,99.42,99.43,655
LH14,2013-12-20 06:30,20,99.43,99.43,99.42,99.43,2727
LH14,2013-12-20 07:00,20,99.43,99.44,99.42,99.43,142
LH14,2013-12-20 07:30,20,99.43,99.43,99.42,99.42,289
LH14,2013-12-20 08:00,20,99.43,99.43,99.42,99.43,526
LH14,2013-12-20 08:30,20,99.43,99.43,99.42,99.43,616
LH14,2013-12-20 09:00,20,99.42,99.43,99.42,99.43,1414
LH14,2013-12-20 09:30,20,99.42,99.43,99.42,99.42,4750
LH14,2013-12-20 10:00,20,99.42,99.43,99.42,99.42,868
LH14,2013-12-20 10:30,20,99.42,99.43,99.42,99.43,230
LH14,2013-12-20 11:00,20,99.42,99.43,99.42,99.43,287
LH14,2013-12-20 11:30,20,99.42,99.43,99.42,99.42,1415
LH14,2013-12-23 01:30,23,99.43,99.43,99.42,99.43,1309
LH14,2013-12-23 02:00,23,99.42,99.42,99.42,99.42,6179
LH14,2013-12-23 02:30,23,99.42,99.42,99.42,99.42,246
LH14,2013-12-23 03:00,23,99.42,99.43,99.42,99.42,920
LH14,2013-12-23 03:30,23,99.42,99.43,99.42,99.42,1550
LH14,2013-12-23 04:00,23,99.42,99.43,99.42,99.42,278
LH14,2013-12-23 04:30,23,99.42,99.43,99.42,99.42,2025
LH14,2013-12-23 05:00,23,99.42,99.43,99.42,99.42,2477
LH14,2013-12-23 05:30,23,99.42,99.43,99.42,99.42,441
LH14,2013-12-23 06:00,23,99.42,99.42,99.42,99.42,2032
LH14,2013-12-23 06:30,23,99.42,99.43,99.42,99.42,77
LH14,2013-12-23 07:00,23,99.42,99.43,99.42,99.42,1007
LH14,2013-12-23 07:30,23,99.42,99.42,99.42,99.42,196
LH14,2013-12-23 08:00,23,99.43,99.43,99.42,99.42,1735
LH14,2013-12-23 08:30,23,99.42,99.43,99.42,99.42,1072
LH14,2013-12-23 09:00,23,99.42,99.43,99.42,99.42,279
LH14,2013-12-23 09:30,23,99.42,99.43,99.42,99.42,890
LH14,2013-12-23 10:00,23,99.42,99.43,99.42,99.42,1894
LH14,2013-12-23 10:30,23,99.42,99.43,99.42,99.42,1233
LH14,2013-12-23 11:00,23,99.43,99.43,99.42,99.42,1047
LH14,2013-12-23 11:30,23,99.42,99.43,99.42,99.43,11807
LH14,2013-12-24 01:30,24,99.43,99.43,99.41,99.42,339
LH14,2013-12-24 02:00,24,99.42,99.43,99.41,99.42,5762
LH14,2013-12-24 02:30,24,99.42,99.42,99.42,99.42,1652
LH14,2013-12-24 03:00,24,99.42,99.42,99.42,99.42,1734
LH14,2013-12-24 03:30,24,99.42,99.42,99.42,99.42,354
LH14,2013-12-24 04:00,24,99.42,99.42,99.42,99.42,2068
LH14,2013-12-24 04:30,24,99.42,99.43,99.42,99.42,1264
LH14,2013-12-24 05:00,24,99.42,99.43,99.42,99.42,3981
LH14,2013-12-24 05:30,24,99.42,99.43,99.42,99.42,2748
LH14,2013-12-24 06:00,24,99.42,99.43,99.41,99.42,1052
LH14,2013-12-27 01:30,27,99.42,99.43,99.42,99.42,1082
LH14,2013-12-27 02:00,27,99.42,99.43,99.42,99.42,693
LH14,2013-12-27 02:30,27,99.42,99.42,99.42,99.42,505
LH14,2013-12-27 03:00,27,99.42,99.43,99.42,99.42,2084
LH14,2013-12-27 03:30,27,99.42,99.42,99.41,99.41,1573
LH14,2013-12-27 04:00,27,99.42,99.42,99.41,99.42,562
LH14,2013-12-27 04:30,27,99.42,99.42,99.41,99.42,4603
LH14,2013-12-27 05:00,27,99.41,99.42,99.41,99.41,257
LH14,2013-12-27 05:30,27,99.41,99.42,99.41,99.41,1222
LH14,2013-12-27 06:00,27,99.41,99.42,99.41,99.42,1189
LH14,2013-12-27 06:30,27,99.42,99.43,99.42,99.43,913
LH14,2013-12-27 07:00,27,99.42,99.43,99.41,99.42,4076
LH14,2013-12-27 07:30,27,99.42,99.42,99.41,99.41,504
LH14,2013-12-27 08:00,27,99.41,99.42,99.41,99.42,1872
LH14,2013-12-27 08:30,27,99.42,99.42,99.41,99.42,1831
LH14,2013-12-27 09:00,27,99.41,99.42,99.41,99.41,341
LH14,2013-12-27 09:30,27,99.41,99.42,99.41,99.42,1374
LH14,2013-12-27 10:00,27,99.41,99.42,99.41,99.41,775
LH14,2013-12-27 10:30,27,99.41,99.42,99.41,99.41,357
LH14,2013-12-27 11:00,27,99.41,99.42,99.41,99.41,425
LH14,2013-12-27 11:30,27,99.41,99.42,99.41,99.41,158
LH14,2013-12-30 01:30,30,99.42,99.42,99.41,99.42,873
LH14,2013-12-30 02:00,30,99.41,99.42,99.41,99.41,293
LH14,2013-12-30 02:30,30,99.41,99.42,99.41,99.42,730
LH14,2013-12-30 03:00,30,99.42,99.42,99.41,99.42,2540
LH14,2013-12-30 03:30,30,99.42,99.43,99.42,99.43,5360
LH14,2013-12-30 04:00,30,99.43,99.43,99.42,99.43,2308
LH14,2013-12-30 04:30,30,99.43,99.43,99.42,99.42,3176
LH14,2013-12-30 05:00,30,99.43,99.43,99.42,99.42,259
LH14,2013-12-30 05:30,30,99.42,99.43,99.42,99.42,1423
LH14,2013-12-30 06:00,30,99.43,99.43,99.42,99.42,84
LH14,2013-12-30 06:30,30,99.42,99.43,99.42,99.43,967
LH14,2013-12-30 07:00,30,99.42,99.43,99.42,99.43,3713
LH14,2013-12-30 07:30,30,99.42,99.43,99.42,99.42,755
LH14,2013-12-30 08:00,30,99.42,99.43,99.42,99.43,721
LH14,2013-12-30 08:30,30,99.42,99.43,99.42,99.43,1416
LH14,2013-12-30 09:00,30,99.42,99.43,99.42,99.43,4195
LH14,2013-12-30 09:30,30,99.43,99.44,99.42,99.43,3778
LH14,2013-12-30 10:00,30,99.43,99.44,99.42,99.44,789
LH14,2013-12-30 10:30,30,99.43,99.44,99.43,99.43,152
LH14,2013-12-30 11:00,30,99.43,99.44,99.43,99.43,584
LH14,2013-12-30 11:30,30,99.43,99.44,99.43,99.43,298
LH14,2013-12-31 01:30,31,99.43,99.43,99.42,99.42,560
LH14,2013-12-31 02:00,31,99.43,99.43,99.42,99.42,285
LH14,2013-12-31 02:30,31,99.42,99.43,99.42,99.42,1817
LH14,2013-12-31 03:00,31,99.42,99.43,99.42,99.42,1663
LH14,2013-12-31 03:30,31,99.42,99.42,99.41,99.42,4545
LH14,2013-12-31 04:00,31,99.42,99.43,99.41,99.41,2710
LH14,2013-12-31 04:30,31,99.41,99.42,99.41,99.42,3020
LH14,2013-12-31 05:00,31,99.42,99.43,99.42,99.42,822
LH14,2013-12-31 05:30,31,99.42,99.43,99.42,99.42,320
LH14,2013-12-31 06:00,31,99.43,99.43,99.42,99.42,2131
LH14,2014-01-02 01:30,2,99.43,99.43,99.4,99.41,3807
LH14,2014-01-02 02:00,2,99.41,99.42,99.41,99.41,85
LH14,2014-01-02 02:30,2,99.42,99.42,99.41,99.41,970
LH14,2014-01-02 03:00,2,99.42,99.42,99.41,99.42,4633
LH14,2014-01-02 03:30,2,99.42,99.43,99.42,99.43,2489
LH14,2014-01-02 04:00,2,99.43,99.43,99.43,99.43,159
LH14,2014-01-02 04:30,2,99.43,99.43,99.42,99.43,969
LH14,2014-01-02 05:00,2,99.43,99.43,99.42,99.43,6114
LH14,2014-01-02 05:30,2,99.43,99.44,99.43,99.44,1081
LH14,2014-01-02 06:00,2,99.44,99.44,99.43,99.43,922
LH14,2014-01-02 06:30,2,99.43,99.44,99.43,99.43,126
LH14,2014-01-02 07:00,2,99.43,99.44,99.43,99.44,149
LH14,2014-01-02 07:30,2,99.43,99.44,99.43,99.43,328
LH14,2014-01-02 08:00,2,99.43,99.44,99.43,99.43,191
LH14,2014-01-02 08:30,2,99.43,99.44,99.43,99.44,551
LH14,2014-01-02 09:00,2,99.43,99.44,99.43,99.43,213
LH14,2014-01-02 09:30,2,99.43,99.44,99.43,99.43,897
LH14,2014-01-02 10:00,2,99.43,99.44,99.43,99.43,1303
LH14,2014-01-02 10:30,2,99.43,99.44,99.43,99.44,450
LH14,2014-01-02 11:00,2,99.43,99.44,99.43,99.43,178
LH14,2014-01-02 11:30,2,99.43,99.44,99.43,99.43,446
LH14,2014-01-03 01:30,3,99.43,99.44,99.42,99.43,3028
LH14,2014-01-03 02:00,3,99.43,99.43,99.42,99.42,1261
LH14,2014-01-03 02:30,3,99.42,99.43,99.42,99.43,554
LH14,2014-01-03 03:00,3,99.43,99.43,99.42,99.42,90
LH14,2014-01-03 03:30,3,99.42,99.43,99.42,99.43,3341
LH14,2014-01-03 04:00,3,99.43,99.43,99.42,99.42,39
LH14,2014-01-03 04:30,3,99.42,99.43,99.42,99.43,277
LH14,2014-01-03 05:00,3,99.43,99.43,99.42,99.42,952
LH14,2014-01-03 05:30,3,99.43,99.43,99.42,99.43,3242
LH14,2014-01-03 06:00,3,99.43,99.43,99.43,99.43,208
LH14,2014-01-03 06:30,3,99.43,99.43,99.43,99.43,804
LH14,2014-01-03 07:00,3,99.43,99.44,99.43,99.43,338
LH14,2014-01-03 07:30,3,99.43,99.43,99.43,99.43,277
LH14,2014-01-03 08:00,3,99.43,99.43,99.43,99.43,197
LH14,2014-01-03 08:30,3,99.43,99.43,99.43,99.43,600
LH14,2014-01-03 09:00,3,99.43,99.44,99.43,99.44,1028
LH14,2014-01-03 09:30,3,99.43,99.44,99.43,99.43,176
LH14,2014-01-03 10:00,3,99.43,99.44,99.43,99.43,1273
LH14,2014-01-03 10:30,3,99.43,99.44,99.43,99.43,837
LH14,2014-01-03 11:00,3,99.43,99.44,99.43,99.44,839
LH14,2014-01-03 11:30,3,99.44,99.44,99.43,99.43,1655
LH14,2014-01-03 12:00,3,99.44,99.44,99.44,99.44,16
LH14,2014-01-06 01:30,6,99.43,99.44,99.43,99.44,2942
LH14,2014-01-06 02:00,6,99.44,99.44,99.43,99.43,175
LH14,2014-01-06 02:30,6,99.44,99.44,99.43,99.44,246
LH14,2014-01-06 03:00,6,99.44,99.44,99.43,99.44,872
LH14,2014-01-06 03:30,6,99.44,99.44,99.44,99.44,1450
LH14,2014-01-06 04:00,6,99.44,99.44,99.44,99.44,284
LH14,2014-01-06 04:30,6,99.44,99.44,99.43,99.43,1048
LH14,2014-01-06 05:00,6,99.43,99.44,99.43,99.44,31
LH14,2014-01-06 05:30,6,99.43,99.44,99.43,99.44,370
LH14,2014-01-06 06:00,6,99.43,99.44,99.43,99.43,11
LH14,2014-01-06 06:30,6,99.44,99.44,99.43,99.44,26
LH14,2014-01-06 07:00,6,99.43,99.44,99.43,99.43,166
LH14,2014-01-06 07:30,6,99.43,99.44,99.43,99.44,1978
LH14,2014-01-06 08:00,6,99.43,99.45,99.43,99.44,16048
LH14,2014-01-06 08:30,6,99.44,99.45,99.44,99.45,600
LH14,2014-01-06 09:00,6,99.45,99.45,99.44,99.45,1851
LH14,2014-01-06 09:30,6,99.45,99.45,99.44,99.44,1689
LH14,2014-01-06 10:00,6,99.44,99.45,99.44,99.44,1235
LH14,2014-01-06 10:30,6,99.44,99.45,99.44,99.44,470
LH14,2014-01-06 11:00,6,99.44,99.45,99.44,99.44,127
LH14,2014-01-06 11:30,6,99.44,99.45,99.44,99.45,845
LH14,2014-01-07 01:30,7,99.44,99.45,99.44,99.44,1870
LH14,2014-01-07 02:00,7,99.44,99.45,99.44,99.44,306
LH14,2014-01-07 02:30,7,99.44,99.45,99.44,99.44,32
LH14,2014-01-07 03:00,7,99.44,99.44,99.44,99.44,74
LH14,2014-01-07 03:30,7,99.44,99.45,99.44,99.44,1730
LH14,2014-01-07 04:00,7,99.44,99.45,99.44,99.45,1759
LH14,2014-01-07 04:30,7,99.44,99.45,99.44,99.45,451
LH14,2014-01-07 05:00,7,99.45,99.45,99.44,99.44,1385
LH14,2014-01-07 05:30,7,99.44,99.45,99.44,99.45,135
LH14,2014-01-07 06:00,7,99.44,99.45,99.44,99.44,1700
LH14,2014-01-07 06:30,7,99.44,99.45,99.44,99.44,144
LH14,2014-01-07 07:00,7,99.45,99.45,99.44,99.44,1485
LH14,2014-01-07 07:30,7,99.45,99.45,99.44,99.44,56
LH14,2014-01-07 08:00,7,99.44,99.45,99.44,99.44,189
LH14,2014-01-07 08:30,7,99.44,99.45,99.44,99.44,957
LH14,2014-01-07 09:00,7,99.45,99.45,99.44,99.44,2374
LH14,2014-01-07 09:30,7,99.44,99.45,99.44,99.45,457
LH14,2014-01-07 10:00,7,99.44,99.45,99.44,99.44,1064
LH14,2014-01-07 10:30,7,99.45,99.45,99.44,99.45,581
LH14,2014-01-07 11:00,7,99.45,99.45,99.45,99.45,1005
LH14,2014-01-07 11:30,7,99.45,99.45,99.44,99.44,409
LH14,2014-01-08 01:30,8,99.45,99.45,99.44,99.45,840
LH14,2014-01-08 02:00,8,99.45,99.45,99.44,99.45,2149
LH14,2014-01-08 02:30,8,99.44,99.45,99.44,99.45,210
LH14,2014-01-08 03:00,8,99.44,99.45,99.44,99.44,42
LH14,2014-01-08 03:30,8,99.45,99.45,99.44,99.44,257
LH14,2014-01-08 04:00,8,99.44,99.45,99.44,99.44,327
LH14,2014-01-08 04:30,8,99.44,99.45,99.44,99.45,118
LH14,2014-01-08 05:00,8,99.45,99.45,99.44,99.45,327
LH14,2014-01-08 05:30,8,99.45,99.45,99.45,99.45,1220
LH14,2014-01-08 06:00,8,99.45,99.45,99.45,99.45,214
LH14,2014-01-08 06:30,8,99.44,99.45,99.44,99.45,292
LH14,2014-01-08 07:00,8,99.44,99.45,99.44,99.44,882
LH14,2014-01-08 07:30,8,99.44,99.45,99.44,99.45,195
LH14,2014-01-08 08:00,8,99.44,99.45,99.44,99.45,247
LH14,2014-01-08 08:30,8,99.45,99.45,99.44,99.45,65
LH14,2014-01-08 09:00,8,99.45,99.45,99.44,99.44,809
LH14,2014-01-08 09:30,8,99.44,99.45,99.44,99.45,5913
LH14,2014-01-08 10:00,8,99.45,99.45,99.44,99.44,3067
LH14,2014-01-08 10:30,8,99.45,99.45,99.44,99.44,789
LH14,2014-01-08 11:00,8,99.44,99.45,99.44,99.44,127
LH14,2014-01-08 11:30,8,99.44,99.45,99.44,99.45,1880
LH14,2014-01-09 01:30,9,99.45,99.45,99.44,99.44,1628
LH14,2014-01-09 02:00,9,99.44,99.45,99.44,99.45,179
LH14,2014-01-09 02:30,9,99.44,99.45,99.44,99.44,522
LH14,2014-01-09 03:00,9,99.44,99.45,99.44,99.45,34
LH14,2014-01-09 03:30,9,99.45,99.45,99.44,99.45,165
LH14,2014-01-09 04:00,9,99.45,99.45,99.44,99.45,281
LH14,2014-01-09 04:30,9,99.45,99.45,99.44,99.45,391
LH14,2014-01-09 05:00,9,99.45,99.45,99.44,99.45,160
LH14,2014-01-09 05:30,9,99.45,99.45,99.44,99.44,2116
LH14,2014-01-09 06:00,9,99.44,99.45,99.44,99.45,1806
LH14,2014-01-09 06:30,9,99.44,99.45,99.44,99.44,664
LH14,2014-01-09 07:00,9,99.45,99.45,99.44,99.44,190
LH14,2014-01-09 07:30,9,99.45,99.45,99.44,99.44,86
LH14,2014-01-09 08:00,9,99.45,99.45,99.44,99.45,304
LH14,2014-01-09 08:30,9,99.45,99.45,99.44,99.44,439
LH14,2014-01-09 09:00,9,99.45,99.45,99.44,99.44,244
LH14,2014-01-09 09:30,9,99.44,99.45,99.44,99.44,150
LH14,2014-01-09 10:00,9,99.44,99.45,99.44,99.44,379
LH14,2014-01-09 10:30,9,99.45,99.45,99.44,99.45,2684
LH14,2014-01-09 11:00,9,99.45,99.45,99.44,99.44,1397
LH14,2014-01-09 11:30,9,99.44,99.45,99.44,99.45,719
LH14,2014-01-10 01:30,10,99.45,99.45,99.44,99.45,850
LH14,2014-01-10 02:00,10,99.45,99.45,99.44,99.44,36
LH14,2014-01-10 02:30,10,99.45,99.45,99.44,99.45,91
LH14,2014-01-10 03:00,10,99.44,99.45,99.44,99.45,3972
LH14,2014-01-10 03:30,10,99.45,99.45,99.44,99.45,732
LH14,2014-01-10 04:00,10,99.45,99.45,99.45,99.45,4611
LH14,2014-01-10 04:30,10,99.45,99.45,99.44,99.45,1234
LH14,2014-01-10 05:00,10,99.45,99.45,99.44,99.44,335
LH14,2014-01-10 05:30,10,99.44,99.45,99.44,99.45,45
LH14,2014-01-10 06:00,10,99.45,99.45,99.44,99.45,26
LH14,2014-01-10 06:30,10,99.45,99.45,99.44,99.45,647
LH14,2014-01-10 07:00,10,99.44,99.45,99.44,99.45,1352
LH14,2014-01-10 07:30,10,99.45,99.45,99.44,99.44,1725
LH14,2014-01-10 08:00,10,99.45,99.45,99.44,99.45,557
LH14,2014-01-10 08:30,10,99.45,99.45,99.44,99.45,4709
LH14,2014-01-10 09:00,10,99.45,99.45,99.44,99.44,6761
LH14,2014-01-10 09:30,10,99.45,99.45,99.44,99.45,685
LH14,2014-01-10 10:00,10,99.45,99.45,99.44,99.45,1657
LH14,2014-01-10 10:30,10,99.45,99.45,99.44,99.45,3213
LH14,2014-01-10 11:00,10,99.45,99.45,99.44,99.45,1335
LH14,2014-01-10 11:30,10,99.45,99.45,99.44,99.44,1763
LH14,2014-01-13 01:30,13,99.44,99.45,99.44,99.45,2190
LH14,2014-01-13 02:00,13,99.45,99.45,99.44,99.44,82
LH14,2014-01-13 02:30,13,99.44,99.45,99.44,99.44,2678
LH14,2014-01-13 03:00,13,99.44,99.45,99.44,99.44,529
LH14,2014-01-13 03:30,13,99.45,99.45,99.44,99.44,170
LH14,2014-01-13 04:00,13,99.44,99.45,99.44,99.44,2129
LH14,2014-01-13 04:30,13,99.45,99.45,99.44,99.45,2388
LH14,2014-01-13 05:00,13,99.45,99.45,99.44,99.45,438
LH14,2014-01-13 05:30,13,99.45,99.45,99.44,99.45,622
LH14,2014-01-13 06:00,13,99.44,99.44,99.44,99.44,3
LH14,2014-01-13 06:30,13,99.45,99.45,99.44,99.45,15963
LH14,2014-01-13 07:00,13,99.45,99.46,99.44,99.46,23693
LH14,2014-01-13 07:30,13,99.46,99.46,99.45,99.46,2306
LH14,2014-01-13 08:00,13,99.46,99.46,99.45,99.46,3302
LH14,2014-01-13 08:30,13,99.46,99.46,99.45,99.46,6908
LH14,2014-01-13 09:00,13,99.46,99.46,99.45,99.45,1999
LH14,2014-01-13 09:30,13,99.45,99.46,99.45,99.45,2355
LH14,2014-01-13 10:00,13,99.45,99.46,99.45,99.46,300
LH14,2014-01-13 10:30,13,99.45,99.46,99.45,99.45,189
LH14,2014-01-13 11:00,13,99.45,99.46,99.45,99.46,218
LH14,2014-01-13 11:30,13,99.45,99.46,99.45,99.46,1470
LH14,2014-01-14 01:30,14,99.45,99.46,99.45,99.45,3151
LH14,2014-01-14 02:00,14,99.45,99.46,99.45,99.45,1413
LH14,2014-01-14 02:30,14,99.45,99.46,99.45,99.45,287
LH14,2014-01-14 03:00,14,99.45,99.46,99.45,99.46,2645
LH14,2014-01-14 03:30,14,99.46,99.46,99.45,99.46,7229
LH14,2014-01-14 04:00,14,99.46,99.46,99.45,99.46,134
LH14,2014-01-14 04:30,14,99.46,99.46,99.45,99.46,70
LH14,2014-01-14 05:00,14,99.46,99.46,99.46,99.46,354
LH14,2014-01-14 05:30,14,99.46,99.46,99.45,99.46,875
LH14,2014-01-14 06:00,14,99.46,99.46,99.45,99.45,724
LH14,2014-01-14 06:30,14,99.46,99.46,99.45,99.45,299
LH14,2014-01-14 07:00,14,99.46,99.46,99.45,99.45,106
LH14,2014-01-14 07:30,14,99.45,99.46,99.45,99.46,352
LH14,2014-01-14 08:00,14,99.46,99.46,99.45,99.46,264
LH14,2014-01-14 08:30,14,99.46,99.46,99.45,99.46,122
LH14,2014-01-14 09:00,14,99.46,99.46,99.45,99.45,3147
LH14,2014-01-14 09:30,14,99.46,99.46,99.45,99.46,467
LH14,2014-01-14 10:00,14,99.46,99.46,99.45,99.46,1278
LH14,2014-01-14 10:30,14,99.46,99.46,99.45,99.45,1214
LH14,2014-01-14 11:00,14,99.45,99.46,99.45,99.45,295
LH14,2014-01-14 11:30,14,99.45,99.46,99.45,99.45,1710
LH14,2014-01-15 01:30,15,99.46,99.46,99.45,99.45,689
LH14,2014-01-15 02:00,15,99.45,99.45,99.45,99.45,491
LH14,2014-01-15 02:30,15,99.45,99.46,99.45,99.45,611
LH14,2014-01-15 03:00,15,99.45,99.46,99.45,99.46,541
LH14,2014-01-15 03:30,15,99.45,99.46,99.45,99.46,1859
LH14,2014-01-15 04:00,15,99.46,99.46,99.45,99.45,2909
LH14,2014-01-15 04:30,15,99.46,99.46,99.45,99.45,278
LH14,2014-01-15 05:00,15,99.46,99.46,99.45,99.46,115
LH14,2014-01-15 05:30,15,99.46,99.46,99.45,99.45,104
LH14,2014-01-15 06:00,15,99.45,99.45,99.45,99.45,4
LH14,2014-01-15 06:30,15,99.45,99.46,99.45,99.46,79
LH14,2014-01-15 07:00,15,99.46,99.46,99.46,99.46,336
LH14,2014-01-15 07:30,15,99.46,99.46,99.45,99.45,1189
LH14,2014-01-15 08:00,15,99.45,99.46,99.45,99.46,930
LH14,2014-01-15 08:30,15,99.46,99.46,99.45,99.46,1825
LH14,2014-01-15 09:00,15,99.46,99.46,99.45,99.46,407
LH14,2014-01-15 09:30,15,99.45,99.46,99.45,99.45,195
LH14,2014-01-15 10:00,15,99.45,99.46,99.45,99.46,3254
LH14,2014-01-15 10:30,15,99.45,99.46,99.45,99.45,434
LH14,2014-01-15 11:00,15,99.45,99.46,99.45,99.45,45
LH14,2014-01-15 11:30,15,99.45,99.46,99.45,99.45,5932
LH14,2014-01-16 01:30,16,99.46,99.46,99.45,99.45,560
LH14,2014-01-16 02:00,16,99.45,99.46,99.45,99.46,16457
LH14,2014-01-16 02:30,16,99.46,99.46,99.44,99.45,17241
LH14,2014-01-16 03:00,16,99.45,99.46,99.45,99.45,124
LH14,2014-01-16 03:30,16,99.46,99.46,99.45,99.46,77
LH14,2014-01-16 04:00,16,99.46,99.46,99.45,99.45,338
LH14,2014-01-16 04:30,16,99.46,99.46,99.45,99.45,716
LH14,2014-01-16 05:00,16,99.46,99.46,99.45,99.46,52
LH14,2014-01-16 05:30,16,99.46,99.46,99.45,99.46,343
LH14,2014-01-16 06:00,16,99.46,99.46,99.45,99.46,1433
LH14,2014-01-16 06:30,16,99.46,99.46,99.45,99.45,967
LH14,2014-01-16 07:00,16,99.45,99.46,99.45,99.46,287
LH14,2014-01-16 07:30,16,99.46,99.46,99.45,99.45,389
LH14,2014-01-16 08:00,16,99.46,99.46,99.45,99.46,1778
LH14,2014-01-16 08:30,16,99.46,99.46,99.45,99.46,704
LH14,2014-01-16 09:00,16,99.46,99.46,99.45,99.45,5476
LH14,2014-01-16 09:30,16,99.45,99.46,99.45,99.46,230
LH14,2014-01-16 10:00,16,99.46,99.46,99.45,99.46,372
LH14,2014-01-16 10:30,16,99.46,99.46,99.45,99.45,449
LH14,2014-01-16 11:00,16,99.45,99.46,99.45,99.45,411
LH14,2014-01-16 11:30,16,99.46,99.46,99.45,99.46,976
LH14,2014-01-17 01:30,17,99.46,99.46,99.45,99.45,6216
LH14,2014-01-17 02:00,17,99.45,99.46,99.45,99.46,1245
LH14,2014-01-17 02:30,17,99.46,99.46,99.46,99.46,54
LH14,2014-01-17 03:00,17,99.46,99.46,99.45,99.46,146
LH14,2014-01-17 03:30,17,99.45,99.46,99.45,99.46,15490
LH14,2014-01-17 04:00,17,99.46,99.46,99.45,99.45,227
LH14,2014-01-17 04:30,17,99.45,99.46,99.45,99.45,831
LH14,2014-01-17 05:00,17,99.46,99.46,99.45,99.46,845
LH14,2014-01-17 05:30,17,99.46,99.46,99.46,99.46,727
LH14,2014-01-17 06:00,17,99.46,99.46,99.45,99.46,78
LH14,2014-01-17 06:30,17,99.45,99.46,99.45,99.45,556
LH14,2014-01-17 07:00,17,99.46,99.46,99.45,99.46,1256
LH14,2014-01-17 07:30,17,99.46,99.46,99.45,99.46,288
LH14,2014-01-17 08:00,17,99.46,99.46,99.45,99.46,193
LH14,2014-01-17 08:30,17,99.45,99.46,99.45,99.46,1863
LH14,2014-01-17 09:00,17,99.45,99.45,99.45,99.45,89
LH14,2014-01-17 09:30,17,99.45,99.46,99.45,99.46,587
LH14,2014-01-17 10:00,17,99.46,99.46,99.45,99.45,1454
LH14,2014-01-17 10:30,17,99.45,99.46,99.45,99.45,302
LH14,2014-01-17 11:00,17,99.45,99.46,99.45,99.45,253
LH14,2014-01-17 11:30,17,99.46,99.46,99.44,99.45,1002
LH14,2014-01-20 01:30,20,99.45,99.46,99.45,99.46,1120
LH14,2014-01-20 02:00,20,99.45,99.46,99.45,99.45,330
LH14,2014-01-20 02:30,20,99.45,99.46,99.45,99.45,996
LH14,2014-01-20 03:00,20,99.45,99.45,99.45,99.45,245
LH14,2014-01-20 03:30,20,99.45,99.46,99.45,99.45,77
LH14,2014-01-20 04:00,20,99.45,99.46,99.45,99.45,702
LH14,2014-01-20 04:30,20,99.45,99.46,99.45,99.45,1898
LH14,2014-01-20 05:00,20,99.45,99.46,99.45,99.45,932
LH14,2014-01-20 05:30,20,99.45,99.46,99.45,99.45,57
LH14,2014-01-20 06:00,20,99.45,99.46,99.45,99.45,137
LH14,2014-01-20 06:30,20,99.45,99.45,99.45,99.45,46
LH14,2014-01-20 07:00,20,99.45,99.46,99.45,99.46,910
LH14,2014-01-20 07:30,20,99.45,99.46,99.45,99.46,50
LH14,2014-01-20 08:00,20,99.46,99.46,99.45,99.46,127
LH14,2014-01-20 08:30,20,99.45,99.46,99.45,99.46,209
LH14,2014-01-20 09:00,20,99.45,99.46,99.45,99.45,901
LH14,2014-01-20 09:30,20,99.45,99.46,99.45,99.45,427
LH14,2014-01-20 10:00,20,99.45,99.46,99.45,99.46,900
LH14,2014-01-20 10:30,20,99.45,99.46,99.45,99.46,1018
LH14,2014-01-20 11:00,20,99.46,99.46,99.45,99.46,130
LH14,2014-01-20 11:30,20,99.46,99.46,99.45,99.46,210
LH14,2014-01-21 01:30,21,99.46,99.46,99.45,99.46,2803
LH14,2014-01-21 02:00,21,99.46,99.46,99.45,99.46,571
LH14,2014-01-21 02:30,21,99.46,99.46,99.46,99.46,1
LH14,2014-01-21 03:00,21,99.46,99.46,99.45,99.46,675
LH14,2014-01-21 03:30,21,99.45,99.46,99.45,99.46,665
LH14,2014-01-21 04:00,21,99.46,99.46,99.45,99.45,113
LH14,2014-01-21 04:30,21,99.46,99.46,99.45,99.45,3296
LH14,2014-01-21 05:00,21,99.46,99.46,99.45,99.46,648
LH14,2014-01-21 05:30,21,99.46,99.46,99.45,99.46,966
LH14,2014-01-21 06:00,21,99.45,99.46,99.45,99.45,943
LH14,2014-01-21 06:30,21,99.45,99.46,99.45,99.45,1076
LH14,2014-01-21 07:00,21,99.45,99.46,99.45,99.45,401
LH14,2014-01-21 07:30,21,99.46,99.46,99.45,99.46,369
LH14,2014-01-21 08:00,21,99.46,99.46,99.45,99.45,913
LH14,2014-01-21 08:30,21,99.45,99.46,99.45,99.45,204
LH14,2014-01-21 09:00,21,99.46,99.46,99.45,99.45,572
LH14,2014-01-21 09:30,21,99.45,99.46,99.45,99.46,1262
LH14,2014-01-21 10:00,21,99.45,99.46,99.45,99.45,283
LH14,2014-01-21 10:30,21,99.45,99.46,99.45,99.45,913
LH14,2014-01-21 11:00,21,99.45,99.46,99.45,99.46,460
LH14,2014-01-21 11:30,21,99.45,99.46,99.45,99.46,1124
LH14,2014-01-22 01:30,22,99.45,99.46,99.45,99.46,123
LH14,2014-01-22 02:00,22,99.46,99.46,99.45,99.46,142
LH14,2014-01-22 02:30,22,99.46,99.46,99.45,99.45,430
LH14,2014-01-22 03:00,22,99.46,99.46,99.45,99.45,2432
LH14,2014-01-22 03:30,22,99.45,99.46,99.44,99.46,21577
LH14,2014-01-22 04:00,22,99.46,99.46,99.45,99.45,2007
LH14,2014-01-22 04:30,22,99.45,99.46,99.45,99.45,946
LH14,2014-01-22 05:00,22,99.45,99.46,99.45,99.45,1252
LH14,2014-01-22 05:30,22,99.45,99.46,99.45,99.45,1486
LH14,2014-01-22 06:00,22,99.45,99.46,99.45,99.45,540
LH14,2014-01-22 06:30,22,99.45,99.46,99.45,99.45,19
LH14,2014-01-22 07:00,22,99.45,99.46,99.45,99.46,650
LH14,2014-01-22 07:30,22,99.46,99.46,99.45,99.45,763
LH14,2014-01-22 08:00,22,99.45,99.46,99.45,99.45,629
LH14,2014-01-22 08:30,22,99.45,99.46,99.45,99.45,226
LH14,2014-01-22 09:00,22,99.45,99.46,99.45,99.45,1740
LH14,2014-01-22 09:30,22,99.45,99.46,99.45,99.46,595
LH14,2014-01-22 10:00,22,99.46,99.46,99.45,99.45,911
LH14,2014-01-22 10:30,22,99.45,99.46,99.45,99.45,375
LH14,2014-01-22 11:00,22,99.45,99.45,99.45,99.45,1110
LH14,2014-01-22 11:30,22,99.45,99.46,99.45,99.46,2441
LH14,2014-01-23 01:30,23,99.46,99.46,99.45,99.46,959
LH14,2014-01-23 02:00,23,99.46,99.46,99.45,99.45,707
LH14,2014-01-23 02:30,23,99.46,99.46,99.45,99.46,842
LH14,2014-01-23 03:00,23,99.46,99.46,99.45,99.46,1399
LH14,2014-01-23 03:30,23,99.46,99.46,99.45,99.46,205
LH14,2014-01-23 04:00,23,99.46,99.46,99.45,99.45,446
LH14,2014-01-23 04:30,23,99.45,99.46,99.45,99.45,2236
LH14,2014-01-23 05:00,23,99.46,99.46,99.45,99.45,144
LH14,2014-01-23 05:30,23,99.45,99.46,99.45,99.46,321
LH14,2014-01-23 06:00,23,99.45,99.46,99.45,99.46,275
LH14,2014-01-23 06:30,23,99.46,99.46,99.45,99.46,493
LH14,2014-01-23 07:00,23,99.45,99.46,99.45,99.45,185
LH14,2014-01-23 07:30,23,99.45,99.46,99.45,99.45,280
LH14,2014-01-23 08:00,23,99.45,99.46,99.45,99.45,1446
LH14,2014-01-23 08:30,23,99.45,99.46,99.45,99.45,1799
LH14,2014-01-23 09:00,23,99.45,99.46,99.45,99.46,1473
LH14,2014-01-23 09:30,23,99.46,99.46,99.45,99.46,1401
LH14,2014-01-23 10:00,23,99.46,99.46,99.45,99.45,1149
LH14,2014-01-23 10:30,23,99.46,99.46,99.45,99.46,1443
LH14,2014-01-23 11:00,23,99.46,99.46,99.45,99.45,424
LH14,2014-01-23 11:30,23,99.45,99.46,99.45,99.45,1101
LH14,2014-01-24 01:30,24,99.46,99.46,99.44,99.45,23406
LH14,2014-01-24 02:00,24,99.45,99.45,99.45,99.45,14829
LH14,2014-01-24 02:30,24,99.45,99.45,99.44,99.44,6025
LH14,2014-01-24 03:00,24,99.44,99.45,99.44,99.44,7897
LH14,2014-01-24 03:30,24,99.44,99.44,99.44,99.44,882
LH14,2014-01-24 04:00,24,99.44,99.45,99.44,99.44,1108
LH14,2014-01-24 04:30,24,99.45,99.45,99.44,99.44,2434
LH14,2014-01-24 05:00,24,99.44,99.45,99.44,99.44,1069
LH14,2014-01-24 05:30,24,99.44,99.45,99.44,99.45,8089
LH14,2014-01-24 06:00,24,99.44,99.46,99.44,99.46,5677
LH14,2014-01-24 06:30,24,99.45,99.46,99.45,99.45,1424
LH14,2014-01-24 07:00,24,99.46,99.46,99.45,99.45,448
LH14,2014-01-24 07:30,24,99.46,99.46,99.46,99.46,715
LH14,2014-01-24 08:00,24,99.45,99.46,99.45,99.45,473
LH14,2014-01-24 08:30,24,99.45,99.45,99.45,99.45,1969
LH14,2014-01-24 09:00,24,99.45,99.46,99.45,99.45,702
LH14,2014-01-24 09:30,24,99.45,99.46,99.45,99.45,1255
LH14,2014-01-24 10:00,24,99.46,99.46,99.45,99.45,1489
LH14,2014-01-24 10:30,24,99.45,99.46,99.45,99.45,416
LH14,2014-01-24 11:00,24,99.45,99.46,99.45,99.46,235
LH14,2014-01-24 11:30,24,99.46,99.46,99.45,99.45,2591
LH14,2014-01-27 01:30,27,99.46,99.46,99.44,99.45,3017
LH14,2014-01-27 02:00,27,99.45,99.45,99.45,99.45,562
LH14,2014-01-27 02:30,27,99.45,99.45,99.45,99.45,33
LH14,2014-01-27 03:00,27,99.45,99.45,99.45,99.45,471
LH14,2014-01-27 03:30,27,99.45,99.45,99.45,99.45,48
LH14,2014-01-27 04:00,27,99.45,99.46,99.45,99.45,426
LH14,2014-01-27 04:30,27,99.45,99.46,99.45,99.45,652
LH14,2014-01-27 05:00,27,99.45,99.45,99.45,99.45,852
LH14,2014-01-27 05:30,27,99.46,99.46,99.45,99.46,52
LH14,2014-01-27 06:00,27,99.46,99.46,99.45,99.45,2309
LH14,2014-01-27 06:30,27,99.45,99.46,99.45,99.46,307
LH14,2014-01-27 07:00,27,99.45,99.46,99.45,99.46,84
LH14,2014-01-27 07:30,27,99.45,99.46,99.45,99.45,44
LH14,2014-01-27 08:00,27,99.46,99.46,99.45,99.45,36
LH14,2014-01-27 08:30,27,99.46,99.46,99.45,99.45,192
LH14,2014-01-27 09:00,27,99.46,99.46,99.45,99.45,166
LH14,2014-01-27 09:30,27,99.45,99.45,99.45,99.45,825
LH14,2014-01-27 10:00,27,99.45,99.46,99.45,99.45,664
LH14,2014-01-27 10:30,27,99.45,99.46,99.45,99.45,628
LH14,2014-01-27 11:00,27,99.45,99.46,99.45,99.45,221
LH14,2014-01-27 11:30,27,99.45,99.46,99.45,99.46,25
LH14,2014-01-28 01:30,28,99.46,99.46,99.45,99.45,960
LH14,2014-01-28 02:00,28,99.45,99.45,99.45,99.45,129
LH14,2014-01-28 02:30,28,99.46,99.46,99.45,99.45,228
LH14,2014-01-28 03:00,28,99.45,99.46,99.45,99.46,2926
LH14,2014-01-28 03:30,28,99.46,99.46,99.45,99.45,1469
LH14,2014-01-28 04:00,28,99.46,99.46,99.45,99.45,195
LH14,2014-01-28 04:30,28,99.46,99.46,99.45,99.45,422
LH14,2014-01-28 05:00,28,99.46,99.46,99.45,99.46,321
LH14,2014-01-28 05:30,28,99.46,99.46,99.46,99.46,93
LH14,2014-01-28 06:00,28,99.46,99.46,99.45,99.46,1428
LH14,2014-01-28 06:30,28,99.46,99.46,99.45,99.46,535
LH14,2014-01-28 07:00,28,99.46,99.46,99.45,99.46,74
LH14,2014-01-28 07:30,28,99.45,99.46,99.45,99.45,1219
LH14,2014-01-28 08:00,28,99.46,99.46,99.45,99.45,4617
LH14,2014-01-28 08:30,28,99.45,99.46,99.45,99.46,199
LH14,2014-01-28 09:00,28,99.46,99.46,99.45,99.45,251
LH14,2014-01-28 09:30,28,99.45,99.46,99.45,99.46,447
LH14,2014-01-28 10:00,28,99.46,99.46,99.45,99.46,2206
LH14,2014-01-28 10:30,28,99.46,99.46,99.45,99.46,12685
LH14,2014-01-28 11:00,28,99.46,99.46,99.46,99.46,1588
LH14,2014-01-28 11:30,28,99.46,99.47,99.45,99.46,4598
LH14,2014-01-29 01:30,29,99.46,99.46,99.45,99.46,1549
LH14,2014-01-29 02:00,29,99.46,99.46,99.45,99.46,53
LH14,2014-01-29 02:30,29,99.46,99.46,99.45,99.45,79
LH14,2014-01-29 03:00,29,99.45,99.46,99.45,99.45,302
LH14,2014-01-29 03:30,29,99.46,99.46,99.45,99.45,138
LH14,2014-01-29 04:00,29,99.45,99.46,99.45,99.46,119
LH14,2014-01-29 04:30,29,99.46,99.46,99.45,99.46,182
LH14,2014-01-29 05:00,29,99.46,99.46,99.45,99.46,1056
LH14,2014-01-29 05:30,29,99.46,99.46,99.45,99.45,1109
LH14,2014-01-29 06:00,29,99.46,99.46,99.45,99.46,120
LH14,2014-01-29 06:30,29,99.46,99.46,99.46,99.46,362
LH14,2014-01-29 07:00,29,99.46,99.46,99.45,99.46,1883
LH14,2014-01-29 07:30,29,99.46,99.46,99.45,99.45,2471
LH14,2014-01-29 08:00,29,99.45,99.46,99.45,99.45,1118
LH14,2014-01-29 08:30,29,99.46,99.46,99.45,99.45,286
LH14,2014-01-29 09:00,29,99.45,99.46,99.45,99.45,584
LH14,2014-01-29 09:30,29,99.46,99.46,99.45,99.46,596
LH14,2014-01-29 10:00,29,99.46,99.46,99.45,99.45,250
LH14,2014-01-29 10:30,29,99.45,99.46,99.45,99.46,527
LH14,2014-01-29 11:00,29,99.46,99.46,99.45,99.45,1493
LH14,2014-01-29 11:30,29,99.45,99.46,99.45,99.45,558
LH14,2014-01-30 01:30,30,99.45,99.46,99.45,99.46,20
LH14,2014-01-30 02:00,30,99.46,99.46,99.45,99.46,992
LH14,2014-01-30 02:30,30,99.46,99.46,99.45,99.45,384
LH14,2014-01-30 03:00,30,99.45,99.46,99.45,99.46,504
LH14,2014-01-30 03:30,30,99.46,99.46,99.45,99.45,732
LH14,2014-01-30 04:00,30,99.46,99.46,99.45,99.46,245
LH14,2014-01-30 04:30,30,99.46,99.46,99.45,99.46,171
LH14,2014-01-30 05:00,30,99.45,99.46,99.45,99.46,462
LH14,2014-01-30 05:30,30,99.46,99.46,99.45,99.46,194
LH14,2014-01-30 06:00,30,99.46,99.46,99.45,99.46,3168
LH14,2014-01-30 06:30,30,99.46,99.46,99.45,99.46,196
LH14,2014-01-30 07:00,30,99.46,99.46,99.46,99.46,105
LH14,2014-01-30 07:30,30,99.46,99.46,99.45,99.45,1239
LH14,2014-01-30 08:00,30,99.45,99.45,99.45,99.45,1075
LH14,2014-01-30 08:30,30,99.45,99.46,99.45,99.45,232
LH14,2014-01-30 09:00,30,99.46,99.46,99.45,99.45,98
LH14,2014-01-30 09:30,30,99.45,99.46,99.45,99.45,130
LH14,2014-01-30 10:00,30,99.46,99.46,99.45,99.46,290
LH14,2014-01-30 10:30,30,99.45,99.46,99.45,99.46,152
LH14,2014-01-30 11:00,30,99.45,99.46,99.45,99.46,663
LH14,2014-01-30 11:30,30,99.45,99.46,99.45,99.46,994
LH14,2014-01-31 01:30,31,99.46,99.46,99.45,99.45,1296
LH14,2014-01-31 02:00,31,99.45,99.46,99.45,99.45,439
LH14,2014-01-31 02:30,31,99.45,99.46,99.45,99.45,86
LH14,2014-01-31 03:00,31,99.45,99.46,99.45,99.46,812
LH14,2014-01-31 03:30,31,99.46,99.46,99.45,99.46,2446
LH14,2014-01-31 04:00,31,99.45,99.46,99.45,99.46,1676
LH14,2014-01-31 04:30,31,99.46,99.46,99.45,99.46,1328
LH14,2014-01-31 05:00,31,99.46,99.46,99.45,99.46,604
LH14,2014-01-31 05:30,31,99.46,99.46,99.45,99.46,180
LH14,2014-01-31 06:00,31,99.46,99.46,99.46,99.46,396
LH14,2014-01-31 06:30,31,99.46,99.46,99.45,99.46,205
LH14,2014-01-31 07:00,31,99.45,99.46,99.45,99.45,2997
LH14,2014-01-31 07:30,31,99.45,99.46,99.45,99.45,603
LH14,2014-01-31 08:00,31,99.46,99.46,99.45,99.46,1068
LH14,2014-01-31 08:30,31,99.46,99.46,99.45,99.45,746
LH14,2014-01-31 09:00,31,99.45,99.46,99.45,99.46,1275
LH14,2014-01-31 09:30,31,99.46,99.46,99.45,99.46,1198
LH14,2014-01-31 10:00,31,99.46,99.47,99.46,99.46,11940
LH14,2014-01-31 10:30,31,99.46,99.46,99.46,99.46,2589
LH14,2014-01-31 11:00,31,99.46,99.46,99.45,99.46,52
LH14,2014-01-31 11:30,31,99.46,99.47,99.45,99.46,1255
LH14,2014-02-03 01:30,3,99.46,99.47,99.45,99.46,2686
LH14,2014-02-03 02:00,3,99.46,99.47,99.46,99.46,1297
LH14,2014-02-03 02:30,3,99.47,99.47,99.46,99.46,531
LH14,2014-02-03 03:00,3,99.46,99.47,99.46,99.47,1818
LH14,2014-02-03 03:30,3,99.46,99.47,99.46,99.46,708
LH14,2014-02-03 04:00,3,99.46,99.47,99.46,99.47,702
LH14,2014-02-03 04:30,3,99.47,99.47,99.46,99.46,1278
LH14,2014-02-03 05:00,3,99.46,99.47,99.46,99.46,513
LH14,2014-02-03 05:30,3,99.47,99.47,99.46,99.46,267
LH14,2014-02-03 06:00,3,99.46,99.46,99.46,99.46,2
LH14,2014-02-03 06:30,3,99.46,99.47,99.46,99.47,299
LH14,2014-02-03 07:00,3,99.46,99.47,99.46,99.47,1919
LH14,2014-02-03 07:30,3,99.47,99.47,99.46,99.47,4247
LH14,2014-02-03 08:00,3,99.46,99.47,99.46,99.47,663
LH14,2014-02-03 08:30,3,99.47,99.47,99.46,99.47,90
LH14,2014-02-03 09:00,3,99.47,99.47,99.46,99.47,1790
LH14,2014-02-03 09:30,3,99.47,99.47,99.46,99.47,273
LH14,2014-02-03 10:00,3,99.46,99.47,99.46,99.46,874
LH14,2014-02-03 10:30,3,99.47,99.47,99.46,99.47,2667
LH14,2014-02-03 11:00,3,99.46,99.47,99.46,99.47,1720
LH14,2014-02-03 11:30,3,99.46,99.47,99.46,99.46,501
LH14,2014-02-04 01:30,4,99.46,99.47,99.46,99.46,1393
LH14,2014-02-04 02:00,4,99.46,99.47,99.46,99.46,215
LH14,2014-02-04 02:30,4,99.46,99.47,99.46,99.47,113
LH14,2014-02-04 03:00,4,99.46,99.47,99.46,99.46,957
LH14,2014-02-04 03:30,4,99.47,99.47,99.46,99.46,1791
LH14,2014-02-04 04:00,4,99.46,99.47,99.46,99.47,3916
LH14,2014-02-04 04:30,4,99.46,99.47,99.46,99.46,187
LH14,2014-02-04 05:00,4,99.47,99.47,99.46,99.47,474
LH14,2014-02-04 05:30,4,99.47,99.47,99.47,99.47,284
LH14,2014-02-04 06:00,4,99.47,99.47,99.47,99.47,13
LH14,2014-02-04 06:30,4,99.47,99.47,99.47,99.47,76
LH14,2014-02-04 07:00,4,99.47,99.47,99.46,99.47,484
LH14,2014-02-04 07:30,4,99.47,99.47,99.46,99.47,76
LH14,2014-02-04 08:00,4,99.47,99.47,99.46,99.47,234
LH14,2014-02-04 08:30,4,99.47,99.47,99.46,99.46,37
LH14,2014-02-04 09:00,4,99.47,99.47,99.46,99.46,614
LH14,2014-02-04 09:30,4,99.47,99.47,99.46,99.47,2082
LH14,2014-02-04 10:00,4,99.46,99.47,99.46,99.46,3572
LH14,2014-02-04 10:30,4,99.46,99.47,99.46,99.47,631
LH14,2014-02-04 11:00,4,99.47,99.47,99.46,99.46,19
LH14,2014-02-04 11:30,4,99.47,99.47,99.46,99.47,1105
LH14,2014-02-05 01:30,5,99.47,99.47,99.46,99.47,1800
LH14,2014-02-05 02:00,5,99.46,99.47,99.46,99.47,614
LH14,2014-02-05 02:30,5,99.47,99.47,99.46,99.46,34
LH14,2014-02-05 03:00,5,99.46,99.47,99.46,99.47,1166
LH14,2014-02-05 03:30,5,99.47,99.47,99.46,99.47,14662
LH14,2014-02-05 04:00,5,99.47,99.47,99.46,99.47,1492
LH14,2014-02-05 04:30,5,99.46,99.47,99.46,99.46,1175
LH14,2014-02-05 05:00,5,99.46,99.47,99.46,99.46,858
LH14,2014-02-05 05:30,5,99.46,99.47,99.46,99.47,534
LH14,2014-02-05 06:00,5,99.46,99.47,99.46,99.47,29
LH14,2014-02-05 06:30,5,99.46,99.47,99.46,99.47,858
LH14,2014-02-05 07:00,5,99.47,99.47,99.46,99.47,535
LH14,2014-02-05 07:30,5,99.47,99.47,99.47,99.47,264
LH14,2014-02-05 08:00,5,99.47,99.47,99.46,99.47,615
LH14,2014-02-05 08:30,5,99.47,99.47,99.46,99.47,389
LH14,2014-02-05 09:00,5,99.47,99.47,99.46,99.47,531
LH14,2014-02-05 09:30,5,99.47,99.47,99.46,99.47,131
LH14,2014-02-05 10:00,5,99.47,99.47,99.46,99.47,59
LH14,2014-02-05 10:30,5,99.46,99.47,99.46,99.46,593
LH14,2014-02-05 11:00,5,99.46,99.47,99.46,99.47,311
LH14,2014-02-05 11:30,5,99.47,99.47,99.46,99.47,2259
LH14,2014-02-06 01:30,6,99.46,99.47,99.46,99.46,1701
LH14,2014-02-06 02:00,6,99.46,99.47,99.46,99.47,873
LH14,2014-02-06 02:30,6,99.47,99.47,99.46,99.46,240
LH14,2014-02-06 03:00,6,99.46,99.47,99.46,99.47,587
LH14,2014-02-06 03:30,6,99.47,99.47,99.47,99.47,587
LH14,2014-02-06 04:00,6,99.46,99.47,99.46,99.46,50
LH14,2014-02-06 04:30,6,99.47,99.47,99.47,99.47,81
LH14,2014-02-06 05:00,6,99.47,99.47,99.47,99.47,586
LH14,2014-02-06 05:30,6,99.47,99.47,99.46,99.47,761
LH14,2014-02-06 06:00,6,99.46,99.47,99.46,99.46,453
LH14,2014-02-06 06:30,6,99.46,99.47,99.46,99.46,1770
LH14,2014-02-06 07:00,6,99.47,99.47,99.47,99.47,126
LH14,2014-02-06 07:30,6,99.47,99.47,99.46,99.47,253
LH14,2014-02-06 08:00,6,99.47,99.47,99.46,99.47,447
LH14,2014-02-06 08:30,6,99.46,99.47,99.46,99.47,178
LH14,2014-02-06 09:00,6,99.47,99.47,99.46,99.47,278
LH14,2014-02-06 09:30,6,99.46,99.47,99.46,99.47,277
LH14,2014-02-06 10:00,6,99.46,99.47,99.46,99.46,201
LH14,2014-02-06 10:30,6,99.46,99.47,99.46,99.46,424
LH14,2014-02-06 11:00,6,99.47,99.47,99.46,99.47,155
LH14,2014-02-06 11:30,6,99.47,99.47,99.47,99.47,228
LH14,2014-02-07 01:30,7,99.46,99.47,99.46,99.46,874
LH14,2014-02-07 02:00,7,99.47,99.47,99.46,99.47,2896
LH14,2014-02-07 02:30,7,99.47,99.47,99.47,99.47,1193
LH14,2014-02-07 03:00,7,99.47,99.47,99.46,99.47,466
LH14,2014-02-07 03:30,7,99.47,99.47,99.46,99.47,1773
LH14,2014-02-07 04:00,7,99.47,99.47,99.46,99.47,34
LH14,2014-02-07 04:30,7,99.47,99.47,99.46,99.47,74
LH14,2014-02-07 05:00,7,99.46,99.47,99.46,99.47,443
LH14,2014-02-07 05:30,7,99.47,99.47,99.47,99.47,232
LH14,2014-02-07 06:00,7,99.46,99.47,99.46,99.47,20
LH14,2014-02-07 06:30,7,99.47,99.47,99.47,99.47,42
LH14,2014-02-07 07:00,7,99.46,99.47,99.46,99.46,684
LH14,2014-02-07 07:30,7,99.47,99.47,99.46,99.46,2642
LH14,2014-02-07 08:00,7,99.46,99.47,99.46,99.47,552
LH14,2014-02-07 08:30,7,99.47,99.47,99.46,99.47,2833
LH14,2014-02-07 09:00,7,99.47,99.47,99.46,99.47,257
LH14,2014-02-07 09:30,7,99.47,99.47,99.46,99.47,1025
LH14,2014-02-07 10:00,7,99.46,99.47,99.46,99.46,2261
LH14,2014-02-07 10:30,7,99.46,99.47,99.46,99.46,1357
LH14,2014-02-07 11:00,7,99.47,99.47,99.46,99.47,1022
LH14,2014-02-07 11:30,7,99.46,99.47,99.46,99.46,671
LH14,2014-02-10 01:30,10,99.47,99.47,99.46,99.47,2870
LH14,2014-02-10 02:00,10,99.47,99.47,99.47,99.47,342
LH14,2014-02-10 02:30,10,99.47,99.47,99.46,99.46,324
LH14,2014-02-10 03:00,10,99.46,99.47,99.46,99.47,1326
LH14,2014-02-10 03:30,10,99.47,99.47,99.46,99.46,2766
LH14,2014-02-10 04:00,10,99.47,99.47,99.46,99.46,252
LH14,2014-02-10 04:30,10,99.47,99.47,99.47,99.47,414
LH14,2014-02-10 05:00,10,99.47,99.47,99.46,99.47,128
LH14,2014-02-10 05:30,10,99.47,99.47,99.47,99.47,454
LH14,2014-02-10 06:00,10,99.47,99.47,99.46,99.46,23
LH14,2014-02-10 06:30,10,99.47,99.47,99.46,99.47,986
LH14,2014-02-10 07:00,10,99.47,99.47,99.47,99.47,262
LH14,2014-02-10 07:30,10,99.47,99.47,99.46,99.47,1030
LH14,2014-02-10 08:00,10,99.47,99.47,99.46,99.47,302
LH14,2014-02-10 08:30,10,99.47,99.47,99.46,99.47,268
LH14,2014-02-10 09:00,10,99.47,99.47,99.46,99.47,425
LH14,2014-02-10 09:30,10,99.47,99.47,99.46,99.47,287
LH14,2014-02-10 10:00,10,99.46,99.47,99.46,99.47,324
LH14,2014-02-10 10:30,10,99.47,99.47,99.46,99.47,346
LH14,2014-02-10 11:00,10,99.47,99.47,99.47,99.47,1322
LH14,2014-02-10 11:30,10,99.47,99.47,99.46,99.47,793
LH14,2014-02-11 01:30,11,99.47,99.47,99.46,99.47,1760
LH14,2014-02-11 02:00,11,99.47,99.47,99.46,99.46,357
LH14,2014-02-11 02:30,11,99.46,99.47,99.46,99.46,212
LH14,2014-02-11 03:00,11,99.47,99.47,99.46,99.46,1185
LH14,2014-02-11 03:30,11,99.47,99.47,99.46,99.47,786
LH14,2014-02-11 04:00,11,99.47,99.47,99.46,99.46,75
LH14,2014-02-11 04:30,11,99.47,99.47,99.46,99.47,424
LH14,2014-02-11 05:00,11,99.47,99.47,99.46,99.47,902
LH14,2014-02-11 05:30,11,99.47,99.47,99.46,99.46,555
LH14,2014-02-11 06:00,11,99.47,99.47,99.46,99.47,43
LH14,2014-02-11 06:30,11,99.47,99.47,99.46,99.47,35
LH14,2014-02-11 07:00,11,99.47,99.47,99.46,99.47,540
LH14,2014-02-11 07:30,11,99.47,99.47,99.46,99.46,723
LH14,2014-02-11 08:00,11,99.47,99.47,99.46,99.46,3626
LH14,2014-02-11 08:30,11,99.46,99.47,99.46,99.46,82
LH14,2014-02-11 09:00,11,99.46,99.47,99.46,99.47,142
LH14,2014-02-11 09:30,11,99.47,99.47,99.46,99.46,3805
LH14,2014-02-11 10:00,11,99.46,99.47,99.46,99.47,644
LH14,2014-02-11 10:30,11,99.47,99.47,99.46,99.47,186
LH14,2014-02-11 11:00,11,99.47,99.47,99.46,99.47,219
LH14,2014-02-11 11:30,11,99.47,99.47,99.46,99.47,170
LH14,2014-02-12 01:30,12,99.47,99.47,99.46,99.46,826
LH14,2014-02-12 02:00,12,99.46,99.47,99.46,99.46,304
LH14,2014-02-12 02:30,12,99.47,99.47,99.46,99.47,227
LH14,2014-02-12 03:00,12,99.47,99.47,99.46,99.46,752
LH14,2014-02-12 03:30,12,99.47,99.47,99.46,99.47,769
LH14,2014-02-12 04:00,12,99.46,99.47,99.46,99.46,1873
LH14,2014-02-12 04:30,12,99.46,99.47,99.46,99.47,10438
LH14,2014-02-12 05:00,12,99.47,99.47,99.46,99.47,2689
LH14,2014-02-12 05:30,12,99.47,99.47,99.46,99.46,2070
LH14,2014-02-12 06:00,12,99.46,99.47,99.46,99.47,472
LH14,2014-02-12 06:30,12,99.46,99.47,99.46,99.47,1117
LH14,2014-02-12 07:00,12,99.47,99.47,99.46,99.46,197
LH14,2014-02-12 07:30,12,99.47,99.47,99.46,99.46,845
LH14,2014-02-12 08:00,12,99.46,99.47,99.46,99.46,3414
LH14,2014-02-12 08:30,12,99.46,99.47,99.46,99.46,1446
LH14,2014-02-12 09:00,12,99.47,99.47,99.46,99.47,75
LH14,2014-02-12 09:30,12,99.47,99.47,99.46,99.47,2549
LH14,2014-02-12 10:00,12,99.47,99.47,99.46,99.46,2265
LH14,2014-02-12 10:30,12,99.47,99.47,99.46,99.47,619
LH14,2014-02-12 11:00,12,99.47,99.47,99.46,99.46,1299
LH14,2014-02-12 11:30,12,99.47,99.47,99.46,99.47,3424
LH14,2014-02-13 01:30,13,99.47,99.47,99.46,99.46,344
LH14,2014-02-13 02:00,13,99.46,99.47,99.46,99.46,121
LH14,2014-02-13 02:30,13,99.47,99.47,99.46,99.46,804
LH14,2014-02-13 03:00,13,99.46,99.47,99.46,99.46,2555
LH14,2014-02-13 03:30,13,99.46,99.47,99.46,99.46,683
LH14,2014-02-13 04:00,13,99.46,99.47,99.46,99.46,48
LH14,2014-02-13 04:30,13,99.46,99.47,99.45,99.47,656
LH14,2014-02-13 05:00,13,99.47,99.47,99.46,99.46,779
LH14,2014-02-13 05:30,13,99.46,99.46,99.46,99.46,281
LH14,2014-02-13 06:00,13,99.47,99.47,99.46,99.47,147
LH14,2014-02-13 06:30,13,99.47,99.47,99.46,99.46,84
LH14,2014-02-13 07:00,13,99.46,99.47,99.46,99.47,48
LH14,2014-02-13 07:30,13,99.47,99.47,99.46,99.46,142
LH14,2014-02-13 08:00,13,99.47,99.47,99.46,99.46,544
LH14,2014-02-13 08:30,13,99.47,99.47,99.46,99.46,21
LH14,2014-02-13 09:00,13,99.46,99.47,99.46,99.47,115
LH14,2014-02-13 09:30,13,99.47,99.47,99.46,99.47,257
LH14,2014-02-13 10:00,13,99.47,99.47,99.46,99.47,911
LH14,2014-02-13 10:30,13,99.47,99.47,99.46,99.46,718
LH14,2014-02-13 11:00,13,99.46,99.47,99.46,99.47,1928
LH14,2014-02-13 11:30,13,99.47,99.47,99.46,99.47,1311
LH14,2014-02-14 01:30,14,99.47,99.47,99.46,99.47,502
LH14,2014-02-14 02:00,14,99.46,99.47,99.46,99.46,600
LH14,2014-02-14 02:30,14,99.47,99.47,99.47,99.47,537
LH14,2014-02-14 03:00,14,99.46,99.47,99.46,99.47,24
LH14,2014-02-14 03:30,14,99.47,99.47,99.46,99.46,260
LH14,2014-02-14 04:00,14,99.46,99.47,99.46,99.46,14
LH14,2014-02-14 04:30,14,99.46,99.47,99.46,99.47,729
LH14,2014-02-14 05:00,14,99.46,99.46,99.46,99.46,133
LH14,2014-02-14 05:30,14,99.46,99.47,99.46,99.47,378
LH14,2014-02-14 06:00,14,99.47,99.47,99.46,99.46,294
LH14,2014-02-14 06:30,14,99.46,99.47,99.46,99.46,219
LH14,2014-02-14 07:00,14,99.46,99.47,99.46,99.47,159
LH14,2014-02-14 07:30,14,99.47,99.47,99.46,99.46,324
LH14,2014-02-14 08:00,14,99.47,99.47,99.46,99.47,526
LH14,2014-02-14 08:30,14,99.46,99.47,99.46,99.46,177
LH14,2014-02-14 09:00,14,99.46,99.47,99.46,99.46,405
LH14,2014-02-14 09:30,14,99.46,99.47,99.46,99.46,416
LH14,2014-02-14 10:00,14,99.46,99.47,99.46,99.46,266
LH14,2014-02-14 10:30,14,99.46,99.47,99.46,99.47,585
LH14,2014-02-14 11:00,14,99.47,99.47,99.46,99.47,84
LH14,2014-02-14 11:30,14,99.47,99.47,99.46,99.46,266
LH14,2014-02-17 01:30,17,99.47,99.48,99.46,99.47,10373
LH14,2014-02-17 02:00,17,99.47,99.48,99.46,99.47,1770
LH14,2014-02-17 02:30,17,99.47,99.48,99.47,99.48,2594
LH14,2014-02-17 03:00,17,99.48,99.48,99.47,99.47,459
LH14,2014-02-17 03:30,17,99.48,99.48,99.47,99.47,114
LH14,2014-02-17 04:00,17,99.47,99.47,99.47,99.47,1425
LH14,2014-02-17 04:30,17,99.47,99.47,99.47,99.47,247
LH14,2014-02-17 05:00,17,99.47,99.48,99.47,99.47,656
LH14,2014-02-17 05:30,17,99.48,99.48,99.48,99.48,1
LH14,2014-02-17 06:00,17,99.47,99.48,99.47,99.48,4740
LH14,2014-02-17 06:30,17,99.48,99.48,99.48,99.48,72
LH14,2014-02-17 07:00,17,99.47,99.48,99.47,99.48,51
LH14,2014-02-17 07:30,17,99.47,99.48,99.47,99.48,110
LH14,2014-02-17 08:00,17,99.47,99.47,99.47,99.47,7
LH14,2014-02-17 08:30,17,99.47,99.48,99.47,99.47,543
LH14,2014-02-17 09:00,17,99.47,99.48,99.47,99.48,102
LH14,2014-02-17 09:30,17,99.48,99.48,99.47,99.48,51
LH14,2014-02-17 10:00,17,99.48,99.48,99.47,99.48,219
LH14,2014-02-17 10:30,17,99.47,99.47,99.47,99.47,99
LH14,2014-02-17 11:00,17,99.48,99.48,99.47,99.47,209
LH14,2014-02-17 11:30,17,99.48,99.48,99.47,99.47,45
LH14,2014-02-18 01:30,18,99.47,99.48,99.47,99.48,459
LH14,2014-02-18 02:00,18,99.47,99.48,99.47,99.47,557
LH14,2014-02-18 02:30,18,99.48,99.48,99.47,99.48,3931
LH14,2014-02-18 03:00,18,99.48,99.48,99.47,99.48,1478
LH14,2014-02-18 03:30,18,99.48,99.48,99.47,99.48,7086
LH14,2014-02-18 04:00,18,99.48,99.48,99.47,99.47,667
LH14,2014-02-18 04:30,18,99.47,99.48,99.47,99.47,40
LH14,2014-02-18 05:00,18,99.48,99.48,99.48,99.48,77
LH14,2014-02-18 05:30,18,99.47,99.48,99.47,99.48,69
LH14,2014-02-18 06:00,18,99.48,99.48,99.48,99.48,315
LH14,2014-02-18 06:30,18,99.48,99.48,99.48,99.48,259
LH14,2014-02-18 07:00,18,99.48,99.48,99.47,99.47,767
LH14,2014-02-18 07:30,18,99.47,99.48,99.47,99.48,212
LH14,2014-02-18 08:00,18,99.48,99.48,99.47,99.48,2962
LH14,2014-02-18 08:30,18,99.48,99.48,99.47,99.47,1255
LH14,2014-02-18 09:00,18,99.47,99.48,99.47,99.47,735
LH14,2014-02-18 09:30,18,99.47,99.48,99.47,99.48,642
LH14,2014-02-18 10:00,18,99.48,99.48,99.47,99.48,416
LH14,2014-02-18 10:30,18,99.48,99.48,99.48,99.48,609
LH14,2014-02-18 11:00,18,99.48,99.48,99.47,99.48,287
LH14,2014-02-18 11:30,18,99.48,99.48,99.47,99.48,925
LH14,2014-02-19 01:30,19,99.48,99.48,99.47,99.48,505
LH14,2014-02-19 02:00,19,99.47,99.48,99.47,99.48,1247
LH14,2014-02-19 02:30,19,99.48,99.48,99.47,99.48,120
LH14,2014-02-19 03:00,19,99.48,99.48,99.47,99.47,176
LH14,2014-02-19 03:30,19,99.48,99.48,99.47,99.47,2248
LH14,2014-02-19 04:00,19,99.47,99.48,99.47,99.48,1733
LH14,2014-02-19 04:30,19,99.48,99.48,99.47,99.47,1179
LH14,2014-02-19 05:00,19,99.47,99.48,99.47,99.48,473
LH14,2014-02-19 05:30,19,99.48,99.48,99.47,99.47,133
LH14,2014-02-19 06:00,19,99.47,99.48,99.47,99.48,1378
LH14,2014-02-19 06:30,19,99.47,99.48,99.47,99.48,13
LH14,2014-02-19 07:00,19,99.48,99.48,99.47,99.47,871
LH14,2014-02-19 07:30,19,99.47,99.48,99.47,99.47,502
LH14,2014-02-19 08:00,19,99.48,99.48,99.47,99.47,61
LH14,2014-02-19 08:30,19,99.47,99.48,99.47,99.47,214
LH14,2014-02-19 09:00,19,99.48,99.48,99.47,99.47,635
LH14,2014-02-19 09:30,19,99.47,99.48,99.47,99.48,634
LH14,2014-02-19 10:00,19,99.48,99.48,99.47,99.48,1826
LH14,2014-02-19 10:30,19,99.48,99.48,99.47,99.48,1219
LH14,2014-02-19 11:00,19,99.48,99.48,99.47,99.47,13
LH14,2014-02-19 11:30,19,99.47,99.48,99.47,99.47,648
LH14,2014-02-20 01:30,20,99.47,99.47,99.47,99.47,386
LH14,2014-02-20 02:00,20,99.47,99.48,99.47,99.48,601
LH14,2014-02-20 02:30,20,99.47,99.47,99.47,99.47,160
LH14,2014-02-20 03:00,20,99.47,99.47,99.47,99.47,1
LH14,2014-02-20 03:30,20,99.48,99.48,99.47,99.48,272
LH14,2014-02-20 04:00,20,99.47,99.47,99.47,99.47,724
LH14,2014-02-20 04:30,20,99.47,99.48,99.47,99.48,1331
LH14,2014-02-20 05:00,20,99.47,99.47,99.47,99.47,333
LH14,2014-02-20 05:30,20,99.48,99.48,99.48,99.48,50
LH14,2014-02-20 06:00,20,99.47,99.47,99.47,99.47,6
LH14,2014-02-20 06:30,20,99.47,99.48,99.47,99.48,29
LH14,2014-02-20 07:00,20,99.47,99.48,99.47,99.47,1567
LH14,2014-02-20 07:30,20,99.47,99.47,99.47,99.47,4961
LH14,2014-02-20 08:00,20,99.47,99.47,99.47,99.47,144
LH14,2014-02-20 08:30,20,99.47,99.47,99.47,99.47,25
LH14,2014-02-20 09:00,20,99.47,99.48,99.47,99.48,365
LH14,2014-02-20 09:30,20,99.48,99.48,99.47,99.48,142
LH14,2014-02-20 10:00,20,99.47,99.48,99.47,99.48,163
LH14,2014-02-20 10:30,20,99.47,99.48,99.47,99.48,170
LH14,2014-02-20 11:00,20,99.48,99.48,99.47,99.48,228
LH14,2014-02-20 11:30,20,99.48,99.48,99.47,99.47,889
LH14,2014-02-21 01:30,21,99.48,99.48,99.47,99.47,32
LH14,2014-02-21 02:00,21,99.47,99.47,99.47,99.47,61
LH14,2014-02-21 02:30,21,99.47,99.48,99.47,99.48,3
LH14,2014-02-21 03:00,21,99.48,99.48,99.47,99.48,23
LH14,2014-02-21 03:30,21,99.47,99.48,99.47,99.47,238
LH14,2014-02-21 04:00,21,99.47,99.47,99.47,99.47,87
LH14,2014-02-21 04:30,21,99.47,99.48,99.47,99.48,426
LH14,2014-02-21 05:00,21,99.47,99.48,99.47,99.48,16
LH14,2014-02-21 05:30,21,99.48,99.48,99.47,99.47,9
LH14,2014-02-21 06:00,21,99.47,99.47,99.47,99.47,341
LH14,2014-02-21 06:30,21,99.47,99.47,99.47,99.47,5
LH14,2014-02-21 07:00,21,99.48,99.48,99.48,99.48,6
LH14,2014-02-21 07:30,21,99.48,99.48,99.47,99.47,103
LH14,2014-02-21 08:00,21,99.47,99.47,99.47,99.47,304
LH14,2014-02-21 08:30,21,99.47,99.47,99.47,99.47,110
LH14,2014-02-21 09:00,21,99.48,99.48,99.47,99.48,332
LH14,2014-02-21 09:30,21,99.47,99.48,99.47,99.48,338
LH14,2014-02-21 10:00,21,99.48,99.48,99.47,99.47,1706
LH14,2014-02-21 10:30,21,99.47,99.48,99.47,99.48,129
LH14,2014-02-21 11:00,21,99.48,99.48,99.47,99.48,495
LH14,2014-02-21 11:30,21,99.48,99.48,99.47,99.48,15
LH14,2014-02-24 01:30,24,99.48,99.48,99.47,99.48,24
LH14,2014-02-24 02:00,24,99.48,99.48,99.47,99.47,414
LH14,2014-02-24 02:30,24,99.47,99.47,99.47,99.47,14
LH14,2014-02-24 03:00,24,99.47,99.48,99.47,99.48,22
LH14,2014-02-24 03:30,24,99.48,99.48,99.47,99.47,16
LH14,2014-02-24 04:00,24,99.48,99.48,99.48,99.48,6
LH14,2014-02-24 04:30,24,99.48,99.48,99.47,99.47,1074
LH14,2014-02-24 05:00,24,99.47,99.48,99.47,99.48,26
LH14,2014-02-24 05:30,24,99.48,99.48,99.47,99.47,5
LH14,2014-02-24 06:00,24,99.47,99.48,99.47,99.48,165
LH14,2014-02-24 06:30,24,99.48,99.48,99.48,99.48,895
LH14,2014-02-24 07:00,24,99.47,99.48,99.47,99.48,54
LH14,2014-02-24 07:30,24,99.48,99.48,99.47,99.47,20
LH14,2014-02-24 08:00,24,99.48,99.48,99.47,99.47,181
LH14,2014-02-24 08:30,24,99.48,99.48,99.47,99.48,106
LH14,2014-02-24 09:00,24,99.47,99.48,99.47,99.48,317
LH14,2014-02-24 09:30,24,99.48,99.48,99.47,99.47,81
LH14,2014-02-24 10:00,24,99.47,99.48,99.47,99.48,700
LH14,2014-02-24 10:30,24,99.47,99.48,99.47,99.47,181
LH14,2014-02-24 11:00,24,99.48,99.48,99.48,99.48,10
LH14,2014-02-24 12:30,24,99.48,99.48,99.48,99.48,1
LH14,2014-02-25 01:30,25,99.48,99.48,99.47,99.48,27
LH14,2014-02-25 02:00,25,99.48,99.48,99.47,99.47,6248
LH14,2014-02-25 02:30,25,99.47,99.48,99.47,99.48,403
LH14,2014-02-25 03:00,25,99.48,99.48,99.47,99.48,469
LH14,2014-02-25 03:30,25,99.48,99.48,99.47,99.47,482
LH14,2014-02-25 04:00,25,99.47,99.48,99.47,99.47,880
LH14,2014-02-25 04:30,25,99.47,99.48,99.47,99.48,772
LH14,2014-02-25 05:00,25,99.47,99.48,99.47,99.48,113
LH14,2014-02-25 05:30,25,99.47,99.48,99.47,99.47,86
LH14,2014-02-25 06:00,25,99.47,99.48,99.47,99.47,363
LH14,2014-02-25 06:30,25,99.47,99.48,99.47,99.48,690
LH14,2014-02-25 07:00,25,99.47,99.48,99.47,99.48,31
LH14,2014-02-25 07:30,25,99.47,99.48,99.47,99.47,117
LH14,2014-02-25 08:00,25,99.47,99.47,99.47,99.47,27
LH14,2014-02-25 08:30,25,99.47,99.48,99.47,99.47,198
LH14,2014-02-25 09:00,25,99.47,99.48,99.47,99.47,3282
LH14,2014-02-25 09:30,25,99.47,99.48,99.47,99.48,129
LH14,2014-02-25 10:00,25,99.47,99.48,99.47,99.48,447
LH14,2014-02-25 10:30,25,99.47,99.48,99.47,99.47,423
LH14,2014-02-25 11:00,25,99.47,99.48,99.47,99.47,19
LH14,2014-02-25 11:30,25,99.47,99.47,99.47,99.47,88
LH14,2014-02-26 01:30,26,99.47,99.48,99.47,99.47,42
LH14,2014-02-26 02:00,26,99.48,99.48,99.47,99.47,1555
LH14,2014-02-26 02:30,26,99.47,99.47,99.47,99.47,107
LH14,2014-02-26 03:00,26,99.48,99.48,99.47,99.47,1155
LH14,2014-02-26 03:30,26,99.47,99.47,99.47,99.47,124
LH14,2014-02-26 04:00,26,99.47,99.48,99.47,99.47,311
LH14,2014-02-26 04:30,26,99.47,99.47,99.47,99.47,641
LH14,2014-02-26 05:00,26,99.48,99.48,99.47,99.47,148
LH14,2014-02-26 05:30,26,99.47,99.47,99.47,99.47,33
LH14,2014-02-26 06:00,26,99.47,99.48,99.47,99.48,22
LH14,2014-02-26 06:30,26,99.47,99.48,99.47,99.48,24
LH14,2014-02-26 07:00,26,99.48,99.48,99.47,99.47,2682
LH14,2014-02-26 07:30,26,99.48,99.48,99.47,99.47,30
LH14,2014-02-26 08:00,26,99.48,99.48,99.47,99.48,179
LH14,2014-02-26 08:30,26,99.47,99.47,99.47,99.47,564
LH14,2014-02-26 09:00,26,99.47,99.48,99.47,99.48,225
LH14,2014-02-26 09:30,26,99.48,99.48,99.47,99.48,137
LH14,2014-02-26 10:00,26,99.47,99.48,99.47,99.47,66
LH14,2014-02-26 10:30,26,99.47,99.48,99.47,99.48,92
LH14,2014-02-26 11:00,26,99.47,99.48,99.47,99.48,14
LH14,2014-02-26 11:30,26,99.47,99.48,99.47,99.47,943
LH14,2014-02-27 01:30,27,99.47,99.48,99.47,99.48,602
LH14,2014-02-27 02:00,27,99.48,99.48,99.47,99.48,168
LH14,2014-02-27 02:30,27,99.48,99.48,99.47,99.48,291
LH14,2014-02-27 03:00,27,99.47,99.48,99.47,99.48,342
LH14,2014-02-27 03:30,27,99.47,99.48,99.47,99.47,349
LH14,2014-02-27 04:00,27,99.48,99.48,99.47,99.47,175
LH14,2014-02-27 04:30,27,99.47,99.48,99.47,99.47,533
LH14,2014-02-27 05:00,27,99.47,99.48,99.47,99.48,1152
LH14,2014-02-27 05:30,27,99.48,99.48,99.47,99.48,445
LH14,2014-02-27 06:00,27,99.48,99.48,99.47,99.47,584
LH14,2014-02-27 06:30,27,99.48,99.48,99.47,99.47,126
LH14,2014-02-27 07:00,27,99.48,99.48,99.48,99.48,99
LH14,2014-02-27 07:30,27,99.48,99.48,99.47,99.47,326
LH14,2014-02-27 08:00,27,99.48,99.48,99.47,99.47,74
LH14,2014-02-27 08:30,27,99.48,99.48,99.48,99.48,292
LH14,2014-02-27 09:00,27,99.48,99.48,99.47,99.48,10019
LH14,2014-02-27 09:30,27,99.47,99.48,99.47,99.48,786
LH14,2014-02-27 10:00,27,99.47,99.48,99.47,99.47,238
LH14,2014-02-27 10:30,27,99.47,99.48,99.47,99.47,318
LH14,2014-02-27 11:00,27,99.47,99.48,99.47,99.48,17
LH14,2014-02-27 11:30,27,99.47,99.48,99.47,99.48,3426
LH14,2014-02-28 01:30,28,99.47,99.48,99.47,99.47,1553
LH14,2014-02-28 02:00,28,99.47,99.47,99.47,99.47,613
LH14,2014-02-28 02:30,28,99.47,99.48,99.47,99.47,80
LH14,2014-02-28 03:00,28,99.47,99.48,99.47,99.48,54
LH14,2014-02-28 03:30,28,99.47,99.47,99.47,99.47,26
LH14,2014-02-28 04:00,28,99.47,99.48,99.47,99.47,295
LH14,2014-02-28 04:30,28,99.47,99.48,99.47,99.48,60
LH14,2014-02-28 05:00,28,99.48,99.48,99.48,99.48,14
LH14,2014-02-28 05:30,28,99.48,99.48,99.47,99.47,213
LH14,2014-02-28 06:00,28,99.47,99.47,99.47,99.47,127
LH14,2014-02-28 06:30,28,99.47,99.47,99.47,99.47,29
LH14,2014-02-28 07:00,28,99.47,99.48,99.47,99.48,297
LH14,2014-02-28 07:30,28,99.47,99.48,99.47,99.47,60
LH14,2014-02-28 08:00,28,99.47,99.48,99.47,99.47,30
LH14,2014-02-28 08:30,28,99.48,99.48,99.47,99.47,43
LH14,2014-02-28 09:00,28,99.47,99.48,99.47,99.48,550
LH14,2014-02-28 09:30,28,99.47,99.47,99.47,99.47,203
LH14,2014-02-28 10:00,28,99.47,99.48,99.47,99.47,2707
LH14,2014-02-28 10:30,28,99.47,99.48,99.47,99.47,45
LH14,2014-02-28 11:00,28,99.47,99.48,99.47,99.48,281
LH14,2014-02-28 11:30,28,99.48,99.48,99.47,99.48,191
LH14,2014-03-03 01:30,3,99.47,99.48,99.47,99.48,87
LH14,2014-03-03 02:00,3,99.48,99.48,99.48,99.48,124
LH14,2014-03-03 02:30,3,99.47,99.48,99.47,99.48,421
LH14,2014-03-03 03:00,3,99.48,99.48,99.47,99.47,70
LH14,2014-03-03 03:30,3,99.47,99.48,99.47,99.47,120
LH14,2014-03-03 04:00,3,99.48,99.48,99.47,99.48,350
LH14,2014-03-03 04:30,3,99.48,99.48,99.47,99.48,516
LH14,2014-03-03 05:00,3,99.47,99.48,99.47,99.47,25
LH14,2014-03-03 05:30,3,99.47,99.47,99.47,99.47,4
LH14,2014-03-03 06:00,3,99.47,99.48,99.47,99.47,92
LH14,2014-03-03 06:30,3,99.47,99.48,99.47,99.47,490
LH14,2014-03-03 07:00,3,99.47,99.48,99.47,99.48,479
LH14,2014-03-03 07:30,3,99.48,99.48,99.47,99.48,176
LH14,2014-03-03 08:00,3,99.47,99.48,99.47,99.47,62
LH14,2014-03-03 08:30,3,99.47,99.48,99.47,99.47,47
LH14,2014-03-03 09:00,3,99.48,99.48,99.47,99.48,1486
LH14,2014-03-03 09:30,3,99.47,99.48,99.47,99.47,626
LH14,2014-03-03 10:00,3,99.47,99.48,99.47,99.48,269
LH14,2014-03-03 10:30,3,99.47,99.48,99.47,99.48,752
LH14,2014-03-03 11:00,3,99.48,99.48,99.48,99.48,904
LH14,2014-03-03 11:30,3,99.48,99.48,99.47,99.47,1623
LH14,2014-03-04 01:30,4,99.48,99.48,99.47,99.48,65
LH14,2014-03-04 02:00,4,99.47,99.48,99.47,99.47,555
LH14,2014-03-04 02:30,4,99.48,99.48,99.48,99.48,217
LH14,2014-03-04 03:00,4,99.48,99.48,99.48,99.48,315
LH14,2014-03-04 03:30,4,99.47,99.48,99.47,99.47,30
LH14,2014-03-04 04:00,4,99.48,99.48,99.47,99.48,801
LH14,2014-03-04 04:30,4,99.48,99.48,99.47,99.47,51
LH14,2014-03-04 05:00,4,99.47,99.47,99.47,99.47,222
LH14,2014-03-04 05:30,4,99.47,99.47,99.47,99.47,96
LH14,2014-03-04 06:00,4,99.48,99.48,99.48,99.48,2
LH14,2014-03-04 06:30,4,99.48,99.48,99.48,99.48,86
LH14,2014-03-04 07:00,4,99.47,99.48,99.47,99.47,2135
LH14,2014-03-04 07:30,4,99.47,99.48,99.47,99.47,176
LH14,2014-03-04 08:00,4,99.47,99.48,99.47,99.47,322
LH14,2014-03-04 08:30,4,99.47,99.48,99.47,99.48,743
LH14,2014-03-04 09:00,4,99.47,99.48,99.47,99.47,605
LH14,2014-03-04 09:30,4,99.47,99.48,99.47,99.48,1257
LH14,2014-03-04 10:00,4,99.48,99.48,99.47,99.47,426
LH14,2014-03-04 10:30,4,99.47,99.48,99.47,99.48,351
LH14,2014-03-04 11:00,4,99.48,99.48,99.48,99.48,36
LH14,2014-03-04 11:30,4,99.48,99.48,99.47,99.48,267
LH14,2014-03-05 01:30,5,99.48,99.48,99.47,99.48,1906
LH14,2014-03-05 02:00,5,99.47,99.48,99.47,99.48,1708
LH14,2014-03-05 02:30,5,99.48,99.48,99.47,99.48,896
LH14,2014-03-05 03:00,5,99.48,99.48,99.48,99.48,60
LH14,2014-03-05 03:30,5,99.47,99.48,99.47,99.47,110
LH14,2014-03-05 04:00,5,99.47,99.48,99.47,99.48,462
LH14,2014-03-05 04:30,5,99.47,99.48,99.47,99.48,24
LH14,2014-03-05 05:00,5,99.48,99.48,99.48,99.48,308
LH14,2014-03-05 05:30,5,99.48,99.48,99.48,99.48,33
LH14,2014-03-05 06:00,5,99.48,99.48,99.48,99.48,608
LH14,2014-03-05 06:30,5,99.48,99.48,99.48,99.48,243
LH14,2014-03-05 07:00,5,99.47,99.48,99.47,99.48,106
LH14,2014-03-05 07:30,5,99.48,99.48,99.47,99.47,218
LH14,2014-03-05 08:00,5,99.47,99.48,99.47,99.47,648
LH14,2014-03-05 08:30,5,99.47,99.48,99.47,99.48,484
LH14,2014-03-05 09:00,5,99.48,99.48,99.47,99.47,433
LH14,2014-03-05 09:30,5,99.48,99.48,99.47,99.48,63
LH14,2014-03-05 10:00,5,99.48,99.48,99.47,99.48,213
LH14,2014-03-05 10:30,5,99.47,99.48,99.47,99.48,514
LH14,2014-03-05 11:00,5,99.48,99.48,99.47,99.48,120
LH14,2014-03-05 11:30,5,99.47,99.48,99.47,99.48,772
LH14,2014-03-06 01:30,6,99.48,99.48,99.47,99.48,635
LH14,2014-03-06 02:00,6,99.48,99.48,99.48,99.48,108
LH14,2014-03-06 02:30,6,99.47,99.48,99.47,99.47,141
LH14,2014-03-06 03:00,6,99.48,99.48,99.47,99.47,528
LH14,2014-03-06 03:30,6,99.48,99.48,99.47,99.47,134
LH14,2014-03-06 04:00,6,99.47,99.48,99.47,99.47,116
LH14,2014-03-06 04:30,6,99.47,99.47,99.47,99.47,18
LH14,2014-03-06 05:00,6,99.47,99.47,99.47,99.47,5342
LH14,2014-03-06 05:30,6,99.47,99.48,99.47,99.48,2544
LH14,2014-03-06 06:00,6,99.47,99.48,99.47,99.48,338
LH14,2014-03-06 06:30,6,99.47,99.47,99.47,99.47,83
LH14,2014-03-06 07:00,6,99.47,99.48,99.47,99.47,25
LH14,2014-03-06 07:30,6,99.47,99.48,99.47,99.47,1235
LH14,2014-03-06 08:00,6,99.47,99.48,99.47,99.47,267
LH14,2014-03-06 08:30,6,99.47,99.48,99.47,99.48,1244
LH14,2014-03-06 09:00,6,99.48,99.48,99.47,99.48,193
LH14,2014-03-06 09:30,6,99.47,99.48,99.47,99.48,344
LH14,2014-03-06 10:00,6,99.48,99.48,99.47,99.47,217
LH14,2014-03-06 10:30,6,99.47,99.48,99.47,99.47,141
LH14,2014-03-06 11:00,6,99.47,99.47,99.47,99.47,421
LH14,2014-03-06 11:30,6,99.47,99.48,99.47,99.47,268
LH14,2014-03-06 15:00,6,99.47,99.47,99.47,99.47,2
LH14,2014-03-07 01:30,7,99.47,99.48,99.47,99.48,292
LH14,2014-03-07 02:00,7,99.47,99.48,99.47,99.47,1336
LH14,2014-03-07 02:30,7,99.47,99.48,99.47,99.47,1806
LH14,2014-03-07 03:00,7,99.48,99.48,99.47,99.47,1150
LH14,2014-03-07 03:30,7,99.48,99.48,99.47,99.47,1126
LH14,2014-03-07 04:00,7,99.47,99.48,99.47,99.48,538
LH14,2014-03-07 04:30,7,99.47,99.47,99.47,99.47,106
LH14,2014-03-07 05:00,7,99.47,99.48,99.47,99.47,86
LH14,2014-03-07 05:30,7,99.47,99.48,99.47,99.47,28
LH14,2014-03-07 06:00,7,99.47,99.47,99.47,99.47,92
LH14,2014-03-07 06:30,7,99.47,99.48,99.47,99.47,234
LH14,2014-03-07 07:00,7,99.47,99.47,99.47,99.47,578
LH14,2014-03-07 07:30,7,99.47,99.48,99.47,99.47,1318
LH14,2014-03-07 08:00,7,99.47,99.48,99.47,99.48,812
LH14,2014-03-07 08:30,7,99.48,99.48,99.47,99.48,910
LH14,2014-03-07 09:00,7,99.48,99.48,99.47,99.47,192
LH14,2014-03-07 09:30,7,99.47,99.48,99.47,99.48,154
LH14,2014-03-07 10:00,7,99.48,99.48,99.47,99.48,156
LH14,2014-03-07 10:30,7,99.47,99.48,99.47,99.47,368
LH14,2014-03-07 11:00,7,99.47,99.47,99.47,99.47,836
LH14,2014-03-07 11:30,7,99.48,99.48,99.47,99.48,2290
LH14,2014-03-10 02:30,10,99.47,99.47,99.47,99.47,344
LH14,2014-03-10 03:00,10,99.48,99.48,99.47,99.47,1002
LH14,2014-03-10 03:30,10,99.47,99.48,99.47,99.47,185
LH14,2014-03-10 04:00,10,99.48,99.48,99.47,99.47,664
LH14,2014-03-10 04:30,10,99.47,99.47,99.47,99.47,27
LH14,2014-03-10 05:00,10,99.48,99.48,99.48,99.48,2
LH14,2014-03-10 05:30,10,99.47,99.48,99.47,99.48,568
LH14,2014-03-10 06:00,10,99.48,99.48,99.47,99.47,2721
LH14,2014-03-10 06:30,10,99.47,99.47,99.47,99.47,204
LH14,2014-03-10 07:00,10,99.47,99.47,99.47,99.47,65
LH14,2014-03-10 07:30,10,99.48,99.48,99.48,99.48,14
LH14,2014-03-10 08:00,10,99.48,99.48,99.47,99.47,211
LH14,2014-03-10 08:30,10,99.47,99.48,99.47,99.47,1637
LH14,2014-03-10 09:00,10,99.48,99.48,99.47,99.47,558
LH14,2014-03-10 09:30,10,99.47,99.48,99.47,99.47,200
LH14,2014-03-10 10:00,10,99.48,99.48,99.47,99.47,223
LH14,2014-03-10 10:30,10,99.48,99.48,99.47,99.47,73
LH14,2014-03-10 11:00,10,99.48,99.48,99.47,99.48,542
LH14,2014-03-10 11:30,10,99.48,99.48,99.47,99.48,251
LH14,2014-03-10 12:00,10,99.47,99.47,99.47,99.47,24
LH14,2014-03-10 12:30,10,99.47,99.48,99.47,99.48,1896
LH14,2014-03-11 02:30,11,99.48,99.48,99.47,99.48,42
LH14,2014-03-11 03:00,11,99.48,99.48,99.47,99.47,126
LH14,2014-03-11 03:30,11,99.47,99.48,99.47,99.48,138
LH14,2014-03-11 04:00,11,99.48,99.48,99.47,99.47,325
LH14,2014-03-11 04:30,11,99.48,99.48,99.47,99.47,30
LH14,2014-03-11 05:00,11,99.48,99.48,99.47,99.48,1636
LH14,2014-03-11 05:30,11,99.48,99.48,99.47,99.48,1375
LH14,2014-03-11 06:00,11,99.48,99.48,99.48,99.48,1891
LH14,2014-03-11 06:30,11,99.48,99.48,99.47,99.47,752
LH14,2014-03-11 07:00,11,99.48,99.48,99.47,99.48,198
LH14,2014-03-11 07:30,11,99.48,99.48,99.48,99.48,239
LH14,2014-03-11 08:00,11,99.48,99.48,99.47,99.47,592
LH14,2014-03-11 08:30,11,99.47,99.48,99.47,99.47,968
LH14,2014-03-11 09:00,11,99.48,99.48,99.47,99.48,628
LH14,2014-03-11 09:30,11,99.48,99.48,99.47,99.47,1437
LH14,2014-03-11 10:00,11,99.48,99.48,99.47,99.47,377
LH14,2014-03-11 10:30,11,99.47,99.48,99.47,99.47,46
LH14,2014-03-11 11:00,11,99.48,99.48,99.47,99.48,1284
LH14,2014-03-11 11:30,11,99.48,99.48,99.47,99.48,327
LH14,2014-03-11 12:00,11,99.48,99.48,99.47,99.47,17
LH14,2014-03-11 12:30,11,99.47,99.48,99.47,99.48,1189
LH14,2014-03-12 02:30,12,99.48,99.48,99.47,99.47,389
LH14,2014-03-12 03:00,12,99.48,99.48,99.47,99.47,736
LH14,2014-03-12 03:30,12,99.47,99.47,99.47,99.47,27
LH14,2014-03-12 04:00,12,99.47,99.47,99.47,99.47,20
LH14,2014-03-12 04:30,12,99.48,99.48,99.47,99.47,299
LH14,2014-03-12 05:00,12,99.48,99.48,99.47,99.47,98
LH14,2014-03-12 05:30,12,99.47,99.48,99.47,99.48,107
LH14,2014-03-12 06:00,12,99.47,99.48,99.47,99.47,389
LH14,2014-03-12 06:30,12,99.47,99.47,99.47,99.47,314
LH14,2014-03-12 07:00,12,99.47,99.47,99.47,99.47,491
LH14,2014-03-12 07:30,12,99.48,99.48,99.47,99.47,532
LH14,2014-03-12 08:00,12,99.47,99.47,99.47,99.47,314
LH14,2014-03-12 08:30,12,99.47,99.48,99.47,99.48,1570
LH14,2014-03-12 09:00,12,99.47,99.48,99.47,99.48,183
LH14,2014-03-12 09:30,12,99.48,99.48,99.47,99.47,19
LH14,2014-03-12 10:00,12,99.48,99.48,99.47,99.48,3890
LH14,2014-03-12 10:30,12,99.47,99.48,99.47,99.48,300
LH14,2014-03-12 11:00,12,99.48,99.48,99.47,99.47,784
LH14,2014-03-12 11:30,12,99.48,99.48,99.47,99.48,37
LH14,2014-03-12 12:00,12,99.48,99.48,99.47,99.48,92
LH14,2014-03-12 12:30,12,99.48,99.48,99.47,99.47,1078
LH14,2014-03-13 02:30,13,99.48,99.48,99.47,99.48,1687
LH14,2014-03-13 03:00,13,99.48,99.48,99.47,99.47,294
LH14,2014-03-13 04:00,13,99.47,99.48,99.47,99.48,2000
LH14,2014-03-13 04:30,13,99.48,99.48,99.47,99.48,1306
LH14,2014-03-13 05:00,13,99.48,99.48,99.47,99.48,315
LH14,2014-03-13 05:30,13,99.48,99.48,99.47,99.48,253
LH14,2014-03-13 06:00,13,99.47,99.48,99.47,99.47,18
LH14,2014-03-13 06:30,13,99.47,99.47,99.47,99.47,2709
LH14,2014-03-13 07:00,13,99.47,99.48,99.47,99.48,1428
LH14,2014-03-13 07:30,13,99.48,99.48,99.48,99.48,704
LH14,2014-03-13 08:00,13,99.47,99.47,99.47,99.47,4
LH14,2014-03-13 08:30,13,99.47,99.48,99.47,99.47,173
LH14,2014-03-13 09:00,13,99.47,99.48,99.47,99.48,1002
LH14,2014-03-13 09:30,13,99.48,99.48,99.47,99.47,41
LH14,2014-03-13 10:00,13,99.47,99.48,99.47,99.47,43
LH14,2014-03-13 10:30,13,99.47,99.48,99.47,99.47,640
LH14,2014-03-13 11:00,13,99.47,99.48,99.47,99.48,2714
LH14,2014-03-13 11:30,13,99.47,99.48,99.47,99.47,930
LH14,2014-03-13 12:00,13,99.48,99.48,99.47,99.47,587
LH14,2014-03-13 12:30,13,99.47,99.48,99.47,99.47,303
LH14,2014-03-14 02:30,14,99.48,99.48,99.47,99.48,372
LH14,2014-03-14 03:00,14,99.47,99.48,99.47,99.48,582
LH14,2014-03-14 03:30,14,99.48,99.48,99.47,99.47,63
LH14,2014-03-14 04:00,14,99.48,99.48,99.47,99.48,54
LH14,2014-03-14 05:00,14,99.48,99.48,99.47,99.48,2792
LH14,2014-03-14 05:30,14,99.48,99.48,99.48,99.48,4
LH14,2014-03-14 06:00,14,99.47,99.48,99.47,99.48,780
LH14,2014-03-14 06:30,14,99.48,99.48,99.48,99.48,148
LH14,2014-03-14 07:00,14,99.48,99.48,99.47,99.48,1070
LH14,2014-03-14 07:30,14,99.48,99.48,99.48,99.48,90
LH14,2014-03-14 08:00,14,99.48,99.48,99.48,99.48,76
LH14,2014-03-14 08:30,14,99.48,99.48,99.48,99.48,82
LH14,2014-03-14 09:00,14,99.48,99.48,99.47,99.48,392
LH14,2014-03-14 09:30,14,99.48,99.48,99.47,99.48,1198
LH14,2014-03-14 10:00,14,99.48,99.48,99.47,99.48,754
LH14,2014-03-14 10:30,14,99.48,99.48,99.47,99.48,519
LH14,2014-03-14 11:00,14,99.48,99.48,99.47,99.47,1023
LH14,2014-03-14 11:30,14,99.47,99.48,99.47,99.47,129
LH14,2014-03-14 12:00,14,99.48,99.48,99.47,99.48,219
LH14,2014-03-14 12:30,14,99.47,99.48,99.47,99.48,320
LH14,2014-03-17 02:30,17,99.48,99.48,99.47,99.47,37
LH14,2014-03-17 03:00,17,99.47,99.48,99.47,99.47,2126
LH14,2014-03-17 03:30,17,99.47,99.48,99.47,99.48,688
LH14,2014-03-17 04:00,17,99.48,99.48,99.47,99.48,151
LH14,2014-03-17 04:30,17,99.48,99.48,99.48,99.48,39
LH14,2014-03-17 05:00,17,99.48,99.48,99.47,99.48,89
LH14,2014-03-17 05:30,17,99.47,99.48,99.47,99.48,46
LH14,2014-03-17 06:00,17,99.48,99.48,99.47,99.48,120
LH14,2014-03-17 06:30,17,99.48,99.48,99.47,99.48,246
LH14,2014-03-17 07:00,17,99.48,99.48,99.48,99.48,518
LH14,2014-03-17 07:30,17,99.48,99.48,99.48,99.48,348
LH14,2014-03-17 08:00,17,99.48,99.48,99.48,99.48,59
LH14,2014-03-17 08:30,17,99.48,99.48,99.48,99.48,210
LH14,2014-03-17 09:00,17,99.48,99.48,99.47,99.48,18
LH14,2014-03-17 09:30,17,99.47,99.48,99.47,99.48,544
LH14,2014-03-17 10:00,17,99.48,99.48,99.48,99.48,2065
LH14,2014-03-17 10:30,17,99.48,99.48,99.48,99.48,118
LH14,2014-03-17 11:00,17,99.48,99.48,99.47,99.48,243
LH14,2014-03-17 11:30,17,99.48,99.48,99.47,99.48,1920
LH14,2014-03-17 12:00,17,99.48,99.48,99.47,99.48,182
LH14,2014-03-17 12:30,17,99.48,99.48,99.47,99.48,240
LH14,2014-03-18 02:30,18,99.47,99.48,99.47,99.47,209
LH14,2014-03-18 03:00,18,99.48,99.48,99.47,99.47,1292
LH14,2014-03-18 03:30,18,99.47,99.47,99.47,99.47,61
LH14,2014-03-18 04:00,18,99.47,99.48,99.47,99.47,2456
LH14,2014-03-18 04:30,18,99.47,99.48,99.47,99.47,422
LH14,2014-03-18 05:00,18,99.48,99.48,99.47,99.48,203
LH14,2014-03-18 05:30,18,99.47,99.48,99.47,99.48,3
LH14,2014-03-18 06:00,18,99.48,99.48,99.47,99.48,61
LH14,2014-03-18 06:30,18,99.48,99.48,99.47,99.48,897
LH14,2014-03-18 07:00,18,99.47,99.48,99.47,99.48,25
LH14,2014-03-18 07:30,18,99.48,99.48,99.47,99.48,266
LH14,2014-03-18 08:00,18,99.48,99.48,99.47,99.48,196
LH14,2014-03-18 08:30,18,99.48,99.48,99.47,99.48,181
LH14,2014-03-18 09:00,18,99.48,99.48,99.47,99.47,1026
LH14,2014-03-18 09:30,18,99.47,99.48,99.47,99.48,687
LH14,2014-03-18 10:00,18,99.48,99.48,99.47,99.48,589
LH14,2014-03-18 10:30,18,99.48,99.48,99.47,99.48,244
LH14,2014-03-18 11:00,18,99.48,99.48,99.47,99.48,460
LH14,2014-03-18 11:30,18,99.48,99.48,99.47,99.48,791
LH14,2014-03-18 12:00,18,99.48,99.48,99.48,99.48,497
LH14,2014-03-18 12:30,18,99.48,99.48,99.47,99.48,149
LH14,2014-03-19 02:30,19,99.48,99.48,99.47,99.48,687
LH14,2014-03-19 03:00,19,99.48,99.48,99.48,99.48,114
LH14,2014-03-19 03:30,19,99.48,99.48,99.48,99.48,190
LH14,2014-03-19 04:00,19,99.48,99.48,99.48,99.48,312
LH14,2014-03-19 04:30,19,99.48,99.48,99.47,99.48,863
LH14,2014-03-19 05:00,19,99.48,99.48,99.47,99.48,594
LH14,2014-03-19 05:30,19,99.48,99.48,99.47,99.48,294