LH13,2012-04-13 09:00,13,99.06,99.06,99.05,99.05,1019
LH13,2012-04-13 09:30,13,99.06,99.06,99.05,99.05,2683
LH13,2012-04-13 10:00,13,99.05,99.06,99.05,99.05,3820
LH13,2012-04-13 10:30,13,99.05,99.06,99.05,99.05,677
LH13,2012-04-13 11:00,13,99.05,99.06,99.05,99.05,128
LH13,2012-04-13 11:30,13,99.05,99.06,99.05,99.05,176
LH13,2012-04-16 01:30,16,99.05,99.05,99.04,99.05,2862
LH13,2012-04-16 02:00,16,99.05,99.05,99.04,99.05,1427
LH13,2012-04-16 02:30,16,99.05,99.05,99.03,99.03,13892
LH13,2012-04-16 03:00,16,99.04,99.04,99.03,99.04,5527
LH13,2012-04-16 03:30,16,99.04,99.04,99.03,99.03,399
LH13,2012-04-16 04:00,16,99.03,99.04,99.03,99.04,861
LH13,2012-04-16 04:30,16,99.03,99.04,99.03,99.03,799
LH13,2012-04-16 05:00,16,99.03,99.04,99.02,99.02,4078
LH13,2012-04-16 05:30,16,99.02,99.04,99.02,99.03,2547
LH13,2012-04-16 06:00,16,99.03,99.03,99.02,99.03,1152
LH13,2012-04-16 06:30,16,99.02,99.03,99.02,99.03,798
LH13,2012-04-16 07:00,16,99.02,99.03,99.02,99.03,4097
LH13,2012-04-16 07:30,16,99.03,99.03,99.02,99.03,1484
LH13,2012-04-16 08:00,16,99.02,99.03,99.01,99.02,4310
LH13,2012-04-16 08:30,16,99.02,99.03,99.02,99.02,1256
LH13,2012-04-16 09:00,16,99.03,99.03,99.02,99.02,2217
LH13,2012-04-16 09:30,16,99.03,99.03,99.02,99.03,1113
LH13,2012-04-16 10:00,16,99.03,99.03,99.01,99.02,4604
LH13,2012-04-16 10:30,16,99.02,99.03,99.01,99.01,3103
LH13,2012-04-16 11:00,16,99.01,99.02,99.01,99.02,407
LH13,2012-04-16 11:30,16,99.01,99.02,99.01,99.02,678
LH13,2012-04-16 12:00,16,99.02,99.02,99.02,99.02,2
LH13,2012-04-16 20:00,17,99.02,99.02,99.02,99.02,1
LH13,2012-04-17 01:30,17,99.01,99.02,99.01,99.02,4173
LH13,2012-04-17 02:00,17,99.02,99.02,99.01,99.02,1396
LH13,2012-04-17 02:30,17,99.01,99.02,99.01,99.02,1508
LH13,2012-04-17 03:00,17,99.01,99.02,99,99.01,7889
LH13,2012-04-17 03:30,17,99.01,99.02,98.99,99,8199
LH13,2012-04-17 04:00,17,99,99.01,98.99,99,3003
LH13,2012-04-17 04:30,17,99,99.01,99,99,838
LH13,2012-04-17 05:00,17,99,99.01,98.99,98.99,5282
LH13,2012-04-17 05:30,17,98.99,99,98.99,98.99,5107
LH13,2012-04-17 06:00,17,99,99,98.99,98.99,1360
LH13,2012-04-17 06:30,17,99,99,98.99,99,634
LH13,2012-04-17 07:00,17,98.99,99,98.99,98.99,2994
LH13,2012-04-17 07:30,17,98.99,99,98.99,98.99,753
LH13,2012-04-17 08:00,17,98.99,99,98.99,98.99,6619
LH13,2012-04-17 08:30,17,98.99,99.01,98.99,99.01,3199
LH13,2012-04-17 09:00,17,99.01,99.02,99,99,6864
LH13,2012-04-17 09:30,17,99.01,99.01,99,99.01,2057
LH13,2012-04-17 10:00,17,99.01,99.02,99,99.01,5541
LH13,2012-04-17 10:30,17,99.01,99.02,99.01,99.01,699
LH13,2012-04-17 11:00,17,99.01,99.02,99.01,99.01,1479
LH13,2012-04-17 11:30,17,99.01,99.02,99.01,99.01,511
LH13,2012-04-17 22:00,18,99.01,99.01,99.01,99.01,1
LH13,2012-04-18 01:30,18,99.01,99.02,99,99.02,9474
LH13,2012-04-18 02:00,18,99.02,99.03,99.01,99.02,13407
LH13,2012-04-18 02:30,18,99.01,99.02,99.01,99.01,844
LH13,2012-04-18 03:00,18,99.01,99.02,98.98,98.99,13374
LH13,2012-04-18 03:30,18,98.99,99,98.95,98.97,35407
LH13,2012-04-18 04:00,18,98.96,98.97,98.96,98.96,11937
LH13,2012-04-18 04:30,18,98.96,98.96,98.94,98.96,13866
LH13,2012-04-18 05:00,18,98.95,98.97,98.95,98.96,7894
LH13,2012-04-18 05:30,18,98.96,98.97,98.96,98.97,5500
LH13,2012-04-18 06:00,18,98.97,98.98,98.96,98.97,14841
LH13,2012-04-18 06:30,18,98.97,98.98,98.97,98.97,50710
LH13,2012-04-18 07:00,18,98.97,98.98,98.96,98.96,3196
LH13,2012-04-18 07:30,18,98.97,98.97,98.96,98.97,13813
LH13,2012-04-18 08:00,18,98.97,98.97,98.96,98.96,3146
LH13,2012-04-18 08:30,18,98.96,98.97,98.96,98.96,2624
LH13,2012-04-18 09:00,18,98.96,98.97,98.96,98.97,3011
LH13,2012-04-18 09:30,18,98.97,98.97,98.95,98.97,1898
LH13,2012-04-18 10:00,18,98.97,98.97,98.95,98.96,12126
LH13,2012-04-18 10:30,18,98.96,98.97,98.95,98.95,3858
LH13,2012-04-18 11:00,18,98.96,98.96,98.95,98.96,1549
LH13,2012-04-18 11:30,18,98.96,98.96,98.95,98.96,3432
LH13,2012-04-19 01:30,19,98.94,98.95,98.93,98.94,32680
LH13,2012-04-19 02:00,19,98.93,98.95,98.92,98.95,27348
LH13,2012-04-19 02:30,19,98.94,98.95,98.94,98.95,366
LH13,2012-04-19 03:00,19,98.95,98.95,98.94,98.95,1716
LH13,2012-04-19 03:30,19,98.95,98.96,98.94,98.95,5134
LH13,2012-04-19 04:00,19,98.95,98.96,98.94,98.96,4702
LH13,2012-04-19 04:30,19,98.96,98.96,98.94,98.95,5748
LH13,2012-04-19 05:00,19,98.96,98.96,98.95,98.95,480
LH13,2012-04-19 05:30,19,98.95,98.97,98.95,98.96,1844
LH13,2012-04-19 06:00,19,98.96,98.97,98.95,98.96,5059
LH13,2012-04-19 06:30,19,98.96,98.98,98.94,98.96,19797
LH13,2012-04-19 07:00,19,98.96,98.97,98.95,98.95,3825
LH13,2012-04-19 07:30,19,98.95,98.96,98.94,98.95,7882
LH13,2012-04-19 08:00,19,98.94,98.95,98.94,98.95,1548
LH13,2012-04-19 08:30,19,98.95,98.95,98.94,98.94,1611
LH13,2012-04-19 09:00,19,98.94,98.95,98.94,98.94,2409
LH13,2012-04-19 09:30,19,98.94,98.96,98.94,98.94,16179
LH13,2012-04-19 10:00,19,98.95,98.95,98.94,98.94,1762
LH13,2012-04-19 10:30,19,98.94,98.95,98.94,98.94,2351
LH13,2012-04-19 11:00,19,98.95,98.95,98.94,98.94,76
LH13,2012-04-19 11:30,19,98.94,98.95,98.94,98.94,181
LH13,2012-04-20 00:00,20,98.94,98.94,98.94,98.94,1
LH13,2012-04-20 01:30,20,98.94,98.95,98.92,98.93,7363
LH13,2012-04-20 02:00,20,98.93,98.95,98.93,98.93,2354
LH13,2012-04-20 02:30,20,98.93,98.95,98.93,98.95,2409
LH13,2012-04-20 03:00,20,98.94,98.95,98.94,98.94,3028
LH13,2012-04-20 03:30,20,98.94,98.94,98.9,98.91,35198
LH13,2012-04-20 04:00,20,98.91,98.91,98.89,98.9,22018
LH13,2012-04-20 04:30,20,98.9,98.91,98.9,98.91,7317
LH13,2012-04-20 05:00,20,98.91,98.91,98.9,98.91,7079
LH13,2012-04-20 05:30,20,98.91,98.91,98.9,98.91,920
LH13,2012-04-20 06:00,20,98.91,98.92,98.9,98.91,4354
LH13,2012-04-20 06:30,20,98.91,98.92,98.91,98.91,896
LH13,2012-04-20 07:00,20,98.91,98.92,98.9,98.91,6587
LH13,2012-04-20 07:30,20,98.92,98.92,98.91,98.91,1352
LH13,2012-04-20 08:00,20,98.91,98.92,98.91,98.91,2644
LH13,2012-04-20 08:30,20,98.91,98.91,98.9,98.91,3630
LH13,2012-04-20 09:00,20,98.91,98.92,98.9,98.91,2024
LH13,2012-04-20 09:30,20,98.91,98.92,98.9,98.91,5831
LH13,2012-04-20 10:00,20,98.92,98.92,98.9,98.91,1716
LH13,2012-04-20 10:30,20,98.91,98.92,98.9,98.91,1345
LH13,2012-04-20 11:00,20,98.91,98.92,98.91,98.91,803
LH13,2012-04-20 11:30,20,98.91,98.92,98.91,98.92,1010
LH13,2012-04-20 15:00,20,98.92,98.92,98.92,98.92,2
LH13,2012-04-23 01:30,23,98.9,98.91,98.89,98.91,6651
LH13,2012-04-23 02:00,23,98.9,98.93,98.9,98.93,5543
LH13,2012-04-23 02:30,23,98.93,98.94,98.92,98.93,5360
LH13,2012-04-23 03:00,23,98.92,98.93,98.92,98.92,415
LH13,2012-04-23 03:30,23,98.92,98.93,98.92,98.92,2011
LH13,2012-04-23 04:00,23,98.92,98.92,98.91,98.92,1372
LH13,2012-04-23 04:30,23,98.92,98.93,98.91,98.92,1718
LH13,2012-04-23 05:00,23,98.91,98.92,98.91,98.91,568
LH13,2012-04-23 05:30,23,98.91,98.92,98.9,98.9,4261
LH13,2012-04-23 06:00,23,98.91,98.92,98.9,98.91,2338
LH13,2012-04-23 06:30,23,98.91,98.92,98.9,98.9,3085
LH13,2012-04-23 07:00,23,98.9,98.91,98.9,98.91,2242
LH13,2012-04-23 07:30,23,98.9,98.91,98.9,98.91,1269
LH13,2012-04-23 08:00,23,98.9,98.91,98.9,98.9,1643
LH13,2012-04-23 08:30,23,98.91,98.91,98.9,98.9,3748
LH13,2012-04-23 09:00,23,98.91,98.92,98.91,98.91,2403
LH13,2012-04-23 09:30,23,98.92,98.93,98.91,98.91,26226
LH13,2012-04-23 10:00,23,98.92,98.92,98.91,98.91,2560
LH13,2012-04-23 10:30,23,98.92,98.92,98.91,98.91,1216
LH13,2012-04-23 11:00,23,98.91,98.92,98.91,98.91,3013
LH13,2012-04-23 11:30,23,98.91,98.92,98.91,98.91,978
LH13,2012-04-24 00:00,24,98.91,98.91,98.91,98.91,1
LH13,2012-04-24 01:30,24,98.91,98.91,98.9,98.9,7261
LH13,2012-04-24 02:00,24,98.9,98.92,98.9,98.92,9734
LH13,2012-04-24 02:30,24,98.92,98.93,98.92,98.93,1509
LH13,2012-04-24 03:00,24,98.92,98.93,98.91,98.92,2528
LH13,2012-04-24 03:30,24,98.91,98.93,98.91,98.93,1790
LH13,2012-04-24 04:00,24,98.92,98.93,98.91,98.91,1435
LH13,2012-04-24 04:30,24,98.91,98.92,98.91,98.91,580
LH13,2012-04-24 05:00,24,98.91,98.92,98.91,98.91,739
LH13,2012-04-24 05:30,24,98.91,98.92,98.9,98.91,1318
LH13,2012-04-24 06:00,24,98.91,98.92,98.91,98.91,1412
LH13,2012-04-24 06:30,24,98.91,98.92,98.91,98.91,651
LH13,2012-04-24 07:00,24,98.91,98.92,98.91,98.91,972
LH13,2012-04-24 07:30,24,98.91,98.92,98.91,98.92,6627
LH13,2012-04-24 08:00,24,98.91,98.92,98.91,98.92,539
LH13,2012-04-24 08:30,24,98.91,98.92,98.9,98.92,2672
LH13,2012-04-24 09:00,24,98.92,98.92,98.91,98.91,1729
LH13,2012-04-24 09:30,24,98.91,98.92,98.9,98.91,877
LH13,2012-04-24 10:00,24,98.92,98.92,98.91,98.92,1616
LH13,2012-04-24 10:30,24,98.91,98.92,98.91,98.91,1107
LH13,2012-04-24 11:00,24,98.91,98.92,98.91,98.92,242
LH13,2012-04-24 11:30,24,98.92,98.92,98.91,98.92,1222
LH13,2012-04-25 00:30,25,98.92,98.92,98.92,98.92,14
LH13,2012-04-25 01:30,25,98.92,98.92,98.91,98.91,5113
LH13,2012-04-25 02:00,25,98.91,98.92,98.91,98.91,3931
LH13,2012-04-25 02:30,25,98.91,98.93,98.91,98.92,3873
LH13,2012-04-25 03:00,25,98.92,98.93,98.92,98.92,4324
LH13,2012-04-25 03:30,25,98.93,98.96,98.93,98.95,32683
LH13,2012-04-25 04:00,25,98.96,98.97,98.95,98.96,8992
LH13,2012-04-25 04:30,25,98.96,98.97,98.95,98.96,12635
LH13,2012-04-25 05:00,25,98.96,98.97,98.96,98.96,3201
LH13,2012-04-25 05:30,25,98.97,98.97,98.96,98.96,870
LH13,2012-04-25 06:00,25,98.96,98.97,98.96,98.96,2613
LH13,2012-04-25 06:30,25,98.96,98.97,98.96,98.96,1112
LH13,2012-04-25 07:00,25,98.96,98.97,98.96,98.96,2559
LH13,2012-04-25 07:30,25,98.96,98.96,98.95,98.95,5598
LH13,2012-04-25 08:00,25,98.95,98.96,98.95,98.95,5762
LH13,2012-04-25 08:30,25,98.95,98.96,98.95,98.95,3324
LH13,2012-04-25 09:00,25,98.95,98.96,98.95,98.95,851
LH13,2012-04-25 09:30,25,98.95,98.96,98.95,98.95,3999
LH13,2012-04-25 10:00,25,98.95,98.96,98.95,98.95,6063
LH13,2012-04-25 10:30,25,98.95,98.96,98.95,98.95,1550
LH13,2012-04-25 11:00,25,98.95,98.96,98.95,98.95,1646
LH13,2012-04-25 11:30,25,98.95,98.96,98.95,98.96,4098
LH13,2012-04-25 16:30,25,98.96,98.96,98.96,98.96,2
LH13,2012-04-26 00:00,26,98.96,98.96,98.96,98.96,1
LH13,2012-04-26 01:30,26,98.96,98.96,98.94,98.95,7683
LH13,2012-04-26 02:00,26,98.94,98.96,98.94,98.95,4656
LH13,2012-04-26 02:30,26,98.95,98.96,98.95,98.96,4056
LH13,2012-04-26 03:00,26,98.96,98.96,98.95,98.95,7027
LH13,2012-04-26 03:30,26,98.96,98.96,98.94,98.95,4462
LH13,2012-04-26 04:00,26,98.95,98.97,98.95,98.97,8296
LH13,2012-04-26 04:30,26,98.96,98.97,98.96,98.96,2358
LH13,2012-04-26 05:00,26,98.96,98.98,98.96,98.97,5122
LH13,2012-04-26 05:30,26,98.97,98.98,98.96,98.97,2777
LH13,2012-04-26 06:00,26,98.97,98.99,98.97,98.98,5789
LH13,2012-04-26 06:30,26,98.98,98.99,98.97,98.98,5164
LH13,2012-04-26 07:00,26,98.98,98.99,98.97,98.98,2388
LH13,2012-04-26 07:30,26,98.97,99,98.97,98.99,4191
LH13,2012-04-26 08:00,26,98.98,98.99,98.98,98.98,1926
LH13,2012-04-26 08:30,26,98.98,98.99,98.98,98.98,4045
LH13,2012-04-26 09:00,26,98.98,98.99,98.97,98.97,6822
LH13,2012-04-26 09:30,26,98.98,98.99,98.97,98.98,1083
LH13,2012-04-26 10:00,26,98.98,99,98.97,98.99,5028
LH13,2012-04-26 10:30,26,98.99,99,98.99,98.99,1198
LH13,2012-04-26 11:00,26,99,99.01,98.99,99,1461
LH13,2012-04-26 11:30,26,99,99.01,99,99.01,1685
LH13,2012-04-27 00:00,27,99.01,99.01,99.01,99.01,38
LH13,2012-04-27 01:30,27,99.01,99.01,98.98,98.98,16445
LH13,2012-04-27 02:00,27,98.99,98.99,98.97,98.98,2981
LH13,2012-04-27 02:30,27,98.98,98.99,98.98,98.98,305
LH13,2012-04-27 03:00,27,98.98,98.99,98.98,98.98,639
LH13,2012-04-27 03:30,27,98.99,98.99,98.98,98.98,2741
LH13,2012-04-27 04:00,27,98.98,98.99,98.95,98.95,16535
LH13,2012-04-27 04:30,27,98.95,98.97,98.94,98.96,8420
LH13,2012-04-27 05:00,27,98.96,98.97,98.95,98.96,3040
LH13,2012-04-27 05:30,27,98.96,98.97,98.95,98.95,2590
LH13,2012-04-27 06:00,27,98.95,98.96,98.95,98.95,1186
LH13,2012-04-27 06:30,27,98.95,98.96,98.94,98.94,1155
LH13,2012-04-27 07:00,27,98.94,98.95,98.94,98.94,1406
LH13,2012-04-27 07:30,27,98.95,98.96,98.94,98.95,6765
LH13,2012-04-27 08:00,27,98.94,98.96,98.94,98.95,1276
LH13,2012-04-27 08:30,27,98.95,98.95,98.95,98.95,1399
LH13,2012-04-27 09:00,27,98.95,98.96,98.94,98.95,1568
LH13,2012-04-27 09:30,27,98.95,98.95,98.94,98.94,1448
LH13,2012-04-27 10:00,27,98.95,98.95,98.93,98.94,7554
LH13,2012-04-27 10:30,27,98.93,98.94,98.93,98.93,2533
LH13,2012-04-27 11:00,27,98.93,98.94,98.93,98.93,1456
LH13,2012-04-27 11:30,27,98.93,98.94,98.89,98.9,46863
LH13,2012-04-27 15:30,27,98.9,98.9,98.9,98.9,1
LH13,2012-04-30 01:30,30,98.91,98.93,98.88,98.91,43891
LH13,2012-04-30 02:00,30,98.91,98.92,98.9,98.91,23975
LH13,2012-04-30 02:30,30,98.9,98.9,98.88,98.88,8245
LH13,2012-04-30 03:00,30,98.89,98.9,98.88,98.89,9553
LH13,2012-04-30 03:30,30,98.9,98.9,98.89,98.89,9584
LH13,2012-04-30 04:00,30,98.89,98.91,98.89,98.9,8042
LH13,2012-04-30 04:30,30,98.9,98.91,98.89,98.89,4381
LH13,2012-04-30 05:00,30,98.9,98.9,98.89,98.9,539
LH13,2012-04-30 05:30,30,98.9,98.9,98.89,98.89,3309
LH13,2012-04-30 06:00,30,98.89,98.9,98.89,98.89,707
LH13,2012-04-30 06:30,30,98.89,98.9,98.89,98.9,578
LH13,2012-04-30 07:00,30,98.9,98.9,98.89,98.89,1919
LH13,2012-04-30 07:30,30,98.89,98.9,98.89,98.89,1879
LH13,2012-04-30 08:00,30,98.9,98.9,98.89,98.89,2232
LH13,2012-04-30 08:30,30,98.89,98.91,98.89,98.9,4466
LH13,2012-04-30 09:00,30,98.91,98.91,98.9,98.91,2063
LH13,2012-04-30 09:30,30,98.9,98.91,98.9,98.91,1596
LH13,2012-04-30 10:00,30,98.91,98.91,98.89,98.9,7310
LH13,2012-04-30 10:30,30,98.9,98.91,98.9,98.9,554
LH13,2012-04-30 11:00,30,98.91,98.91,98.9,98.91,62
LH13,2012-04-30 11:30,30,98.91,98.91,98.9,98.91,1081
LH13,2012-05-01 00:30,1,98.91,98.91,98.91,98.91,1
LH13,2012-05-01 01:30,1,98.9,98.91,98.89,98.91,26072
LH13,2012-05-01 02:00,1,98.9,98.92,98.9,98.91,8559
LH13,2012-05-01 02:30,1,98.9,98.92,98.9,98.91,2542
LH13,2012-05-01 03:00,1,98.91,98.93,98.91,98.92,11047
LH13,2012-05-01 03:30,1,98.92,98.93,98.92,98.93,2827
LH13,2012-05-01 04:00,1,98.93,98.93,98.91,98.92,3169
LH13,2012-05-01 04:30,1,98.92,98.93,98.91,98.93,1303
LH13,2012-05-01 05:00,1,98.93,98.93,98.92,98.93,1445
LH13,2012-05-01 05:30,1,98.93,98.93,98.92,98.93,561
LH13,2012-05-01 06:00,1,98.92,98.93,98.92,98.92,907
LH13,2012-05-01 06:30,1,98.92,98.93,98.92,98.92,369
LH13,2012-05-01 07:00,1,98.92,98.93,98.92,98.92,957
LH13,2012-05-01 07:30,1,98.92,98.93,98.92,98.92,1708
LH13,2012-05-01 08:00,1,98.93,98.93,98.92,98.92,3344
LH13,2012-05-01 08:30,1,98.92,98.93,98.92,98.92,6114
LH13,2012-05-01 09:00,1,98.92,98.93,98.9,98.91,3815
LH13,2012-05-01 09:30,1,98.91,98.92,98.9,98.91,518
LH13,2012-05-01 10:00,1,98.92,98.92,98.9,98.91,1264
LH13,2012-05-01 10:30,1,98.91,98.92,98.91,98.92,23633
LH13,2012-05-01 11:00,1,98.92,98.92,98.91,98.92,407
LH13,2012-05-01 11:30,1,98.92,98.92,98.91,98.92,561
LH13,2012-05-01 15:00,1,98.92,98.92,98.92,98.92,2
LH13,2012-05-02 01:30,2,98.91,98.92,98.9,98.91,3929
LH13,2012-05-02 02:00,2,98.9,98.91,98.9,98.91,4332
LH13,2012-05-02 02:30,2,98.91,98.92,98.91,98.91,8918
LH13,2012-05-02 03:00,2,98.92,98.93,98.91,98.92,2320
LH13,2012-05-02 03:30,2,98.92,98.92,98.9,98.92,8921
LH13,2012-05-02 04:00,2,98.91,98.92,98.9,98.91,4975
LH13,2012-05-02 04:30,2,98.92,98.92,98.91,98.91,5114
LH13,2012-05-02 05:00,2,98.92,98.92,98.91,98.91,426
LH13,2012-05-02 05:30,2,98.91,98.93,98.91,98.92,1241
LH13,2012-05-02 06:00,2,98.92,98.92,98.91,98.91,832
LH13,2012-05-02 06:30,2,98.91,98.92,98.91,98.92,972
LH13,2012-05-02 07:00,2,98.92,98.93,98.91,98.92,782
LH13,2012-05-02 07:30,2,98.92,98.92,98.91,98.92,997
LH13,2012-05-02 08:00,2,98.93,98.93,98.91,98.92,1561
LH13,2012-05-02 08:30,2,98.92,98.93,98.92,98.92,1151
LH13,2012-05-02 09:00,2,98.92,98.94,98.92,98.93,3784
LH13,2012-05-02 09:30,2,98.93,98.94,98.92,98.93,1094
LH13,2012-05-02 10:00,2,98.94,98.94,98.92,98.93,3785
LH13,2012-05-02 10:30,2,98.93,98.94,98.92,98.93,996
LH13,2012-05-02 11:00,2,98.93,98.95,98.93,98.94,2420
LH13,2012-05-02 11:30,2,98.95,98.95,98.94,98.95,922
LH13,2012-05-03 01:30,3,98.94,98.95,98.94,98.95,10010
LH13,2012-05-03 02:00,3,98.94,98.95,98.94,98.94,1113
LH13,2012-05-03 02:30,3,98.94,98.95,98.93,98.94,2530
LH13,2012-05-03 03:00,3,98.94,98.95,98.94,98.95,2375
LH13,2012-05-03 03:30,3,98.95,98.96,98.95,98.95,8362
LH13,2012-05-03 04:00,3,98.95,98.95,98.94,98.94,1015
LH13,2012-05-03 04:30,3,98.94,98.95,98.94,98.94,386
LH13,2012-05-03 05:00,3,98.94,98.95,98.94,98.94,2300
LH13,2012-05-03 05:30,3,98.94,98.95,98.94,98.94,4267
LH13,2012-05-03 06:00,3,98.94,98.94,98.93,98.94,1401
LH13,2012-05-03 06:30,3,98.93,98.94,98.93,98.94,834
LH13,2012-05-03 07:00,3,98.94,98.95,98.94,98.94,1827
LH13,2012-05-03 07:30,3,98.94,98.95,98.92,98.93,3163
LH13,2012-05-03 08:00,3,98.94,98.94,98.92,98.94,1822
LH13,2012-05-03 08:30,3,98.93,98.94,98.93,98.94,147
LH13,2012-05-03 09:00,3,98.94,98.94,98.93,98.94,1262
LH13,2012-05-03 09:30,3,98.94,98.94,98.93,98.93,589
LH13,2012-05-03 10:00,3,98.94,98.95,98.93,98.95,2788
LH13,2012-05-03 10:30,3,98.94,98.95,98.94,98.95,458
LH13,2012-05-03 11:00,3,98.95,98.95,98.94,98.95,65
LH13,2012-05-03 11:30,3,98.94,98.96,98.94,98.95,1540
LH13,2012-05-04 01:30,4,98.95,98.96,98.94,98.95,3845
LH13,2012-05-04 02:00,4,98.94,98.96,98.94,98.95,3598
LH13,2012-05-04 02:30,4,98.95,98.96,98.94,98.95,899
LH13,2012-05-04 03:00,4,98.95,98.96,98.95,98.95,521
LH13,2012-05-04 03:30,4,98.95,98.96,98.95,98.95,326
LH13,2012-05-04 04:00,4,98.95,98.96,98.94,98.95,1008
LH13,2012-05-04 04:30,4,98.95,98.96,98.94,98.96,4703
LH13,2012-05-04 05:00,4,98.95,98.95,98.94,98.95,855
LH13,2012-05-04 05:30,4,98.95,98.96,98.94,98.95,315
LH13,2012-05-04 06:00,4,98.95,98.96,98.95,98.95,3251
LH13,2012-05-04 06:30,4,98.95,98.96,98.95,98.96,3416
LH13,2012-05-04 07:00,4,98.96,98.97,98.95,98.96,6026
LH13,2012-05-04 07:30,4,98.97,98.99,98.95,98.98,15332
LH13,2012-05-04 08:00,4,98.99,98.99,98.97,98.98,6164
LH13,2012-05-04 08:30,4,98.98,98.98,98.97,98.98,1687
LH13,2012-05-04 09:00,4,98.98,98.98,98.97,98.98,795
LH13,2012-05-04 09:30,4,98.98,98.99,98.96,98.96,4451
LH13,2012-05-04 10:00,4,98.97,98.97,98.96,98.96,1619
LH13,2012-05-04 10:30,4,98.96,98.98,98.96,98.98,1908
LH13,2012-05-04 11:00,4,98.97,98.98,98.97,98.98,742
LH13,2012-05-04 11:30,4,98.98,98.98,98.97,98.97,864
LH13,2012-05-08 01:30,8,98.97,98.99,98.97,98.99,3813
LH13,2012-05-08 02:00,8,98.99,98.99,98.98,98.98,419
LH13,2012-05-08 02:30,8,98.98,98.99,98.98,98.98,233
LH13,2012-05-08 03:00,8,98.98,98.99,98.98,98.99,1708
LH13,2012-05-08 03:30,8,98.98,99,98.98,98.98,4255
LH13,2012-05-08 04:00,8,98.98,98.99,98.98,98.99,3730
LH13,2012-05-08 04:30,8,98.99,98.99,98.98,98.98,1077
LH13,2012-05-08 05:00,8,98.98,98.99,98.98,98.98,1206
LH13,2012-05-08 05:30,8,98.99,98.99,98.98,98.99,1554
LH13,2012-05-08 06:00,8,98.99,99,98.98,98.99,5849
LH13,2012-05-08 06:30,8,98.99,99,98.98,98.99,5152
LH13,2012-05-08 07:00,8,98.98,99,98.98,98.99,1794
LH13,2012-05-08 07:30,8,99,99,98.98,98.99,2483
LH13,2012-05-08 08:00,8,99,99,98.99,98.99,5766
LH13,2012-05-08 08:30,8,99,99,98.98,98.99,2677
LH13,2012-05-08 09:00,8,98.99,98.99,98.98,98.99,1737
LH13,2012-05-08 09:30,8,98.98,98.99,98.96,98.97,8002
LH13,2012-05-08 10:00,8,98.97,98.97,98.96,98.96,16089
LH13,2012-05-08 10:30,8,98.96,98.97,98.96,98.97,1046
LH13,2012-05-08 11:00,8,98.97,98.97,98.96,98.96,541
LH13,2012-05-08 11:30,8,98.96,98.97,98.96,98.96,5363
LH13,2012-05-08 12:00,8,98.96,98.96,98.96,98.96,8
LH13,2012-05-08 22:00,9,98.96,98.96,98.96,98.96,4
LH13,2012-05-09 00:30,9,98.96,98.96,98.96,98.96,4
LH13,2012-05-09 01:30,9,98.96,98.97,98.94,98.94,17581
LH13,2012-05-09 02:00,9,98.95,98.95,98.93,98.95,6316
LH13,2012-05-09 02:30,9,98.94,98.95,98.94,98.95,1186
LH13,2012-05-09 03:00,9,98.95,98.95,98.94,98.95,1913
LH13,2012-05-09 03:30,9,98.95,98.95,98.94,98.94,487
LH13,2012-05-09 04:00,9,98.95,98.96,98.94,98.96,3359
LH13,2012-05-09 04:30,9,98.95,98.97,98.95,98.97,9335
LH13,2012-05-09 05:00,9,98.97,98.97,98.95,98.96,1588
LH13,2012-05-09 05:30,9,98.96,98.97,98.95,98.96,17383
LH13,2012-05-09 06:00,9,98.95,98.96,98.94,98.96,7542
LH13,2012-05-09 06:30,9,98.95,98.96,98.94,98.95,1884
LH13,2012-05-09 07:00,9,98.95,98.95,98.94,98.94,1311
LH13,2012-05-09 07:30,9,98.94,98.95,98.93,98.95,4477
LH13,2012-05-09 08:00,9,98.94,98.94,98.93,98.93,3709
LH13,2012-05-09 08:30,9,98.94,98.94,98.92,98.92,13863
LH13,2012-05-09 09:00,9,98.93,98.93,98.91,98.91,8006
LH13,2012-05-09 09:30,9,98.91,98.93,98.91,98.92,12552
LH13,2012-05-09 10:00,9,98.92,98.93,98.91,98.92,4023
LH13,2012-05-09 10:30,9,98.92,98.93,98.92,98.92,3639
LH13,2012-05-09 11:00,9,98.92,98.93,98.92,98.92,130
LH13,2012-05-09 11:30,9,98.92,98.93,98.92,98.92,744
LH13,2012-05-09 23:30,10,98.92,98.92,98.92,98.92,3
LH13,2012-05-10 01:30,10,98.93,98.93,98.9,98.91,13533
LH13,2012-05-10 02:00,10,98.91,98.92,98.91,98.92,5222
LH13,2012-05-10 02:30,10,98.92,98.93,98.91,98.93,6334
LH13,2012-05-10 03:00,10,98.93,98.93,98.92,98.93,1315
LH13,2012-05-10 03:30,10,98.93,98.94,98.92,98.94,1224
LH13,2012-05-10 04:00,10,98.94,98.94,98.92,98.92,3916
LH13,2012-05-10 04:30,10,98.93,98.93,98.91,98.92,9351
LH13,2012-05-10 05:00,10,98.93,98.93,98.92,98.93,3512
LH13,2012-05-10 05:30,10,98.93,98.93,98.92,98.92,2263
LH13,2012-05-10 06:00,10,98.92,98.93,98.89,98.92,14595
LH13,2012-05-10 06:30,10,98.92,98.92,98.9,98.92,32300
LH13,2012-05-10 07:00,10,98.92,98.92,98.91,98.92,1216
LH13,2012-05-10 07:30,10,98.92,98.92,98.91,98.92,3844
LH13,2012-05-10 08:00,10,98.91,98.92,98.9,98.91,3658
LH13,2012-05-10 08:30,10,98.91,98.92,98.9,98.91,3988
LH13,2012-05-10 09:00,10,98.91,98.92,98.9,98.91,3027
LH13,2012-05-10 09:30,10,98.9,98.91,98.88,98.9,4924
LH13,2012-05-10 10:00,10,98.9,98.9,98.89,98.9,6406
LH13,2012-05-10 10:30,10,98.9,98.91,98.9,98.9,1770
LH13,2012-05-10 11:00,10,98.9,98.91,98.9,98.91,640
LH13,2012-05-10 11:30,10,98.91,98.91,98.9,98.91,4366
LH13,2012-05-10 12:00,10,98.91,98.91,98.91,98.91,1
LH13,2012-05-11 00:00,11,98.91,98.91,98.91,98.91,1
LH13,2012-05-11 01:30,11,98.9,98.91,98.89,98.91,7969
LH13,2012-05-11 02:00,11,98.9,98.91,98.9,98.91,1933
LH13,2012-05-11 02:30,11,98.9,98.92,98.9,98.91,7875
LH13,2012-05-11 03:00,11,98.91,98.91,98.9,98.91,1982
LH13,2012-05-11 03:30,11,98.92,98.92,98.9,98.91,3453
LH13,2012-05-11 04:00,11,98.9,98.91,98.9,98.91,866
LH13,2012-05-11 04:30,11,98.91,98.92,98.9,98.91,2473
LH13,2012-05-11 05:00,11,98.91,98.92,98.9,98.92,1323
LH13,2012-05-11 05:30,11,98.91,98.92,98.91,98.92,293
LH13,2012-05-11 06:00,11,98.91,98.92,98.91,98.91,1180
LH13,2012-05-11 06:30,11,98.91,98.92,98.91,98.91,680
LH13,2012-05-11 07:00,11,98.92,98.92,98.91,98.91,293
LH13,2012-05-11 07:30,11,98.92,98.92,98.91,98.92,2935
LH13,2012-05-11 08:00,11,98.91,98.92,98.91,98.92,1275
LH13,2012-05-11 08:30,11,98.92,98.92,98.91,98.91,904
LH13,2012-05-11 09:00,11,98.91,98.92,98.9,98.92,1753
LH13,2012-05-11 09:30,11,98.92,98.92,98.9,98.91,1864
LH13,2012-05-11 10:00,11,98.91,98.92,98.9,98.91,2229
LH13,2012-05-11 10:30,11,98.91,98.92,98.91,98.91,1823
LH13,2012-05-11 11:00,11,98.91,98.92,98.91,98.91,923
LH13,2012-05-11 11:30,11,98.91,98.92,98.9,98.91,951
LH13,2012-05-11 12:00,11,98.91,98.91,98.91,98.91,1
LH13,2012-05-14 01:30,14,98.91,98.92,98.88,98.89,16230
LH13,2012-05-14 02:00,14,98.89,98.9,98.86,98.87,17241
LH13,2012-05-14 02:30,14,98.87,98.88,98.86,98.88,5787
LH13,2012-05-14 03:00,14,98.88,98.89,98.87,98.89,3517
LH13,2012-05-14 03:30,14,98.88,98.89,98.88,98.88,10019
LH13,2012-05-14 04:00,14,98.88,98.89,98.87,98.88,6089
LH13,2012-05-14 04:30,14,98.88,98.88,98.87,98.88,1055
LH13,2012-05-14 05:00,14,98.87,98.88,98.87,98.88,2475
LH13,2012-05-14 05:30,14,98.88,98.88,98.86,98.88,2501
LH13,2012-05-14 06:00,14,98.87,98.88,98.87,98.87,1784
LH13,2012-05-14 06:30,14,98.87,98.88,98.87,98.88,3266
LH13,2012-05-14 07:00,14,98.88,98.88,98.87,98.87,4783
LH13,2012-05-14 07:30,14,98.87,98.87,98.86,98.87,2606
LH13,2012-05-14 08:00,14,98.86,98.87,98.86,98.86,10494
LH13,2012-05-14 08:30,14,98.86,98.86,98.84,98.85,8302
LH13,2012-05-14 09:00,14,98.86,98.86,98.84,98.84,5756
LH13,2012-05-14 09:30,14,98.84,98.85,98.83,98.84,7740
LH13,2012-05-14 10:00,14,98.84,98.84,98.83,98.84,6682
LH13,2012-05-14 10:30,14,98.84,98.85,98.84,98.84,1383
LH13,2012-05-14 11:00,14,98.84,98.85,98.84,98.84,3070
LH13,2012-05-14 11:30,14,98.84,98.85,98.84,98.85,4025
LH13,2012-05-15 01:30,15,98.83,98.85,98.83,98.85,8998
LH13,2012-05-15 02:00,15,98.85,98.87,98.84,98.86,6219
LH13,2012-05-15 02:30,15,98.86,98.87,98.86,98.86,2462
LH13,2012-05-15 03:00,15,98.86,98.86,98.84,98.85,3932
LH13,2012-05-15 03:30,15,98.85,98.86,98.85,98.85,4224
LH13,2012-05-15 04:00,15,98.85,98.85,98.84,98.85,3897
LH13,2012-05-15 04:30,15,98.84,98.85,98.84,98.84,1788
LH13,2012-05-15 05:00,15,98.84,98.86,98.84,98.85,5708
LH13,2012-05-15 05:30,15,98.85,98.86,98.85,98.86,1651
LH13,2012-05-15 06:00,15,98.85,98.85,98.85,98.85,2675
LH13,2012-05-15 06:30,15,98.85,98.86,98.85,98.85,6274
LH13,2012-05-15 07:00,15,98.84,98.85,98.84,98.85,2111
LH13,2012-05-15 07:30,15,98.84,98.85,98.84,98.85,2716
LH13,2012-05-15 08:00,15,98.84,98.85,98.83,98.84,9810
LH13,2012-05-15 08:30,15,98.84,98.84,98.83,98.84,2298
LH13,2012-05-15 09:00,15,98.84,98.84,98.83,98.84,1857
LH13,2012-05-15 09:30,15,98.84,98.85,98.84,98.85,1605
LH13,2012-05-15 10:00,15,98.85,98.85,98.84,98.85,5459
LH13,2012-05-15 10:30,15,98.85,98.85,98.84,98.84,1077
LH13,2012-05-15 11:00,15,98.84,98.85,98.84,98.85,1293
LH13,2012-05-15 11:30,15,98.85,98.85,98.84,98.85,1553
LH13,2012-05-16 00:00,16,98.85,98.85,98.85,98.85,10
LH13,2012-05-16 01:30,16,98.82,98.83,98.8,98.82,13367
LH13,2012-05-16 02:00,16,98.82,98.82,98.81,98.82,6470
LH13,2012-05-16 02:30,16,98.82,98.82,98.81,98.81,3810
LH13,2012-05-16 03:00,16,98.82,98.83,98.81,98.82,3465
LH13,2012-05-16 03:30,16,98.82,98.83,98.82,98.83,3055
LH13,2012-05-16 04:00,16,98.83,98.84,98.82,98.83,4572
LH13,2012-05-16 04:30,16,98.83,98.89,98.83,98.85,30415
LH13,2012-05-16 05:00,16,98.85,98.85,98.83,98.84,11982
LH13,2012-05-16 05:30,16,98.84,98.84,98.82,98.84,3854
LH13,2012-05-16 06:00,16,98.85,98.85,98.83,98.84,13379
LH13,2012-05-16 06:30,16,98.84,98.85,98.84,98.84,7059
LH13,2012-05-16 07:00,16,98.84,98.87,98.84,98.87,12550
LH13,2012-05-16 07:30,16,98.87,98.87,98.86,98.86,1910
LH13,2012-05-16 08:00,16,98.86,98.87,98.85,98.86,6994
LH13,2012-05-16 08:30,16,98.87,98.87,98.85,98.86,1238
LH13,2012-05-16 09:00,16,98.86,98.87,98.86,98.86,790
LH13,2012-05-16 09:30,16,98.86,98.87,98.86,98.86,4391
LH13,2012-05-16 10:00,16,98.87,98.87,98.84,98.86,13620
LH13,2012-05-16 10:30,16,98.86,98.86,98.85,98.85,1235
LH13,2012-05-16 11:00,16,98.85,98.86,98.85,98.86,1018
LH13,2012-05-16 11:30,16,98.86,98.86,98.85,98.86,1658
LH13,2012-05-17 01:30,17,98.85,98.87,98.85,98.86,5452
LH13,2012-05-17 02:00,17,98.86,98.87,98.85,98.87,1990
LH13,2012-05-17 02:30,17,98.87,98.87,98.86,98.86,1336
LH13,2012-05-17 03:00,17,98.86,98.88,98.86,98.88,9726
LH13,2012-05-17 03:30,17,98.88,98.89,98.87,98.88,9282
LH13,2012-05-17 04:00,17,98.88,98.89,98.85,98.88,13341
LH13,2012-05-17 04:30,17,98.87,98.89,98.87,98.88,1892
LH13,2012-05-17 05:00,17,98.88,98.89,98.88,98.88,1174
LH13,2012-05-17 05:30,17,98.88,98.89,98.87,98.87,3858
LH13,2012-05-17 06:00,17,98.88,98.89,98.87,98.88,1176
LH13,2012-05-17 06:30,17,98.88,98.89,98.88,98.89,2842
LH13,2012-05-17 07:00,17,98.89,98.89,98.89,98.89,681
LH13,2012-05-17 07:30,17,98.88,98.9,98.88,98.89,4333
LH13,2012-05-17 08:00,17,98.9,98.91,98.89,98.89,1903
LH13,2012-05-17 08:30,17,98.89,98.9,98.88,98.89,2504
LH13,2012-05-17 09:00,17,98.89,98.92,98.88,98.92,11962
LH13,2012-05-17 09:30,17,98.91,98.91,98.9,98.91,9476
LH13,2012-05-17 10:00,17,98.9,98.92,98.9,98.91,6905
LH13,2012-05-17 10:30,17,98.92,98.93,98.91,98.92,8383
LH13,2012-05-17 11:00,17,98.92,98.92,98.92,98.92,1644
LH13,2012-05-17 11:30,17,98.92,98.92,98.91,98.92,4105
LH13,2012-05-17 12:00,17,98.92,98.92,98.92,98.92,88
LH13,2012-05-18 00:00,18,98.92,98.92,98.92,98.92,44
LH13,2012-05-18 01:30,18,98.89,98.92,98.89,98.91,13405
LH13,2012-05-18 02:00,18,98.92,98.93,98.89,98.9,14791
LH13,2012-05-18 02:30,18,98.9,98.91,98.88,98.9,17319
LH13,2012-05-18 03:00,18,98.9,98.92,98.89,98.91,4791
LH13,2012-05-18 03:30,18,98.91,98.92,98.91,98.91,3901
LH13,2012-05-18 04:00,18,98.91,98.92,98.91,98.92,1806
LH13,2012-05-18 04:30,18,98.92,98.92,98.9,98.91,4219
LH13,2012-05-18 05:00,18,98.91,98.91,98.9,98.9,2011
LH13,2012-05-18 05:30,18,98.91,98.92,98.9,98.91,3636
LH13,2012-05-18 06:00,18,98.91,98.91,98.89,98.9,11594
LH13,2012-05-18 06:30,18,98.91,98.91,98.9,98.91,1768
LH13,2012-05-18 07:00,18,98.9,98.92,98.9,98.91,875
LH13,2012-05-18 07:30,18,98.91,98.92,98.91,98.91,1235
LH13,2012-05-18 08:00,18,98.91,98.92,98.91,98.92,6063
LH13,2012-05-18 08:30,18,98.92,98.93,98.92,98.93,3403
LH13,2012-05-18 09:00,18,98.92,98.94,98.92,98.94,12632
LH13,2012-05-18 09:30,18,98.93,98.95,98.92,98.93,7370
LH13,2012-05-18 10:00,18,98.93,98.94,98.92,98.94,1984
LH13,2012-05-18 10:30,18,98.93,98.94,98.93,98.93,839
LH13,2012-05-18 11:00,18,98.93,98.94,98.92,98.93,1103
LH13,2012-05-18 11:30,18,98.93,98.94,98.93,98.94,605
LH13,2012-05-21 01:30,21,98.94,98.96,98.93,98.95,5191
LH13,2012-05-21 02:00,21,98.95,98.97,98.94,98.96,8907
LH13,2012-05-21 02:30,21,98.96,98.96,98.95,98.95,6379
LH13,2012-05-21 03:00,21,98.95,98.96,98.94,98.95,3010
LH13,2012-05-21 03:30,21,98.94,98.96,98.94,98.96,1908
LH13,2012-05-21 04:00,21,98.95,98.96,98.95,98.95,984
LH13,2012-05-21 04:30,21,98.95,98.96,98.95,98.96,357
LH13,2012-05-21 05:00,21,98.95,98.96,98.95,98.95,2005
LH13,2012-05-21 05:30,21,98.95,98.96,98.95,98.96,1964
LH13,2012-05-21 06:00,21,98.95,98.96,98.95,98.95,789
LH13,2012-05-21 06:30,21,98.96,98.97,98.95,98.97,1099
LH13,2012-05-21 07:00,21,98.97,98.98,98.96,98.97,2962
LH13,2012-05-21 07:30,21,98.98,98.98,98.97,98.98,4341
LH13,2012-05-21 08:00,21,98.98,98.98,98.97,98.98,1451
LH13,2012-05-21 08:30,21,98.97,98.98,98.97,98.98,1244
LH13,2012-05-21 09:00,21,98.97,98.99,98.97,98.98,13004
LH13,2012-05-21 09:30,21,98.98,98.99,98.98,98.99,3933
LH13,2012-05-21 10:00,21,98.98,98.99,98.98,98.98,1591
LH13,2012-05-21 10:30,21,98.99,99,98.98,98.99,9007
LH13,2012-05-21 11:00,21,99,99,98.98,98.98,10108
LH13,2012-05-21 11:30,21,98.99,98.99,98.98,98.98,2692
LH13,2012-05-22 00:00,22,98.98,98.98,98.98,98.98,2
LH13,2012-05-22 01:30,22,98.99,99.01,98.98,98.98,22745
LH13,2012-05-22 02:00,22,98.99,98.99,98.97,98.99,8123
LH13,2012-05-22 02:30,22,98.99,98.99,98.97,98.98,6380
LH13,2012-05-22 03:00,22,98.98,98.98,98.97,98.97,7095
LH13,2012-05-22 03:30,22,98.98,99.01,98.97,99,11009
LH13,2012-05-22 04:00,22,99,99.02,99,99.02,12290
LH13,2012-05-22 04:30,22,99.01,99.02,99.01,99.01,5169
LH13,2012-05-22 05:00,22,99.02,99.02,99,99,4078
LH13,2012-05-22 05:30,22,99.01,99.02,99,99.02,3247
LH13,2012-05-22 06:00,22,99.01,99.02,99.01,99.01,4134
LH13,2012-05-22 06:30,22,99.01,99.01,99,99.01,211
LH13,2012-05-22 07:00,22,99.01,99.01,99,99.01,547
LH13,2012-05-22 07:30,22,99.01,99.02,99,99.01,2077
LH13,2012-05-22 08:00,22,99,99.02,99,99.02,5859
LH13,2012-05-22 08:30,22,99.02,99.02,99,99.01,4133
LH13,2012-05-22 09:00,22,99.02,99.02,99,99.02,7239
LH13,2012-05-22 09:30,22,99.02,99.02,99.01,99.02,2897
LH13,2012-05-22 10:00,22,99.02,99.02,99.01,99.02,5758
LH13,2012-05-22 10:30,22,99.02,99.02,99.01,99.02,4928
LH13,2012-05-22 11:00,22,99.02,99.02,99.01,99.02,2460
LH13,2012-05-22 11:30,22,99.02,99.02,99.01,99.02,1447
LH13,2012-05-22 18:30,22,99.02,99.02,99.02,99.02,110
LH13,2012-05-23 01:30,23,99.02,99.04,99.01,99.03,21654
LH13,2012-05-23 02:00,23,99.03,99.05,99.02,99.04,8232
LH13,2012-05-23 02:30,23,99.03,99.04,99.03,99.04,2579
LH13,2012-05-23 03:00,23,99.04,99.04,99.03,99.04,6776
LH13,2012-05-23 03:30,23,99.03,99.07,99.02,99.06,27186
LH13,2012-05-23 04:00,23,99.05,99.07,99.05,99.06,8456
LH13,2012-05-23 04:30,23,99.06,99.06,99.04,99.05,18302
LH13,2012-05-23 05:00,23,99.05,99.05,99.04,99.04,1331
LH13,2012-05-23 05:30,23,99.05,99.07,99.04,99.06,1985
LH13,2012-05-23 06:00,23,99.06,99.06,99.05,99.06,3929
LH13,2012-05-23 06:30,23,99.06,99.07,99.05,99.06,2326
LH13,2012-05-23 07:00,23,99.06,99.07,99.05,99.06,2372
LH13,2012-05-23 07:30,23,99.06,99.07,99.06,99.07,1321
LH13,2012-05-23 08:00,23,99.07,99.08,99.06,99.07,1597
LH13,2012-05-23 08:30,23,99.07,99.1,99.07,99.08,19438
LH13,2012-05-23 09:00,23,99.08,99.11,99.08,99.1,7321
LH13,2012-05-23 09:30,23,99.1,99.1,99.06,99.06,21002
LH13,2012-05-23 10:00,23,99.06,99.07,99.06,99.07,1684
LH13,2012-05-23 10:30,23,99.07,99.09,99.07,99.09,8317
LH13,2012-05-23 11:00,23,99.09,99.09,99.08,99.09,4182
LH13,2012-05-23 11:30,23,99.08,99.09,99.08,99.08,1422
LH13,2012-05-24 01:30,24,99.08,99.1,99.08,99.08,11020
LH13,2012-05-24 02:00,24,99.09,99.1,99.07,99.07,6037
LH13,2012-05-24 02:30,24,99.07,99.08,99.07,99.08,3055
LH13,2012-05-24 03:00,24,99.07,99.08,99.07,99.08,1123
LH13,2012-05-24 03:30,24,99.08,99.09,99.07,99.07,23733
LH13,2012-05-24 04:00,24,99.07,99.07,99.06,99.07,9265
LH13,2012-05-24 04:30,24,99.07,99.08,99.06,99.07,2453
LH13,2012-05-24 05:00,24,99.07,99.07,99.06,99.07,5680
LH13,2012-05-24 05:30,24,99.07,99.08,99.07,99.07,5065
LH13,2012-05-24 06:00,24,99.07,99.08,99.06,99.07,3664
LH13,2012-05-24 06:30,24,99.08,99.08,99.06,99.07,770
LH13,2012-05-24 07:00,24,99.07,99.07,99.06,99.06,2702
LH13,2012-05-24 07:30,24,99.07,99.07,99.05,99.06,3280
LH13,2012-05-24 08:00,24,99.06,99.07,99.05,99.07,3525
LH13,2012-05-24 08:30,24,99.07,99.07,99.06,99.06,882
LH13,2012-05-24 09:00,24,99.06,99.07,99.05,99.07,1891
LH13,2012-05-24 09:30,24,99.07,99.08,99.06,99.07,3061
LH13,2012-05-24 10:00,24,99.07,99.08,99.06,99.07,5321
LH13,2012-05-24 10:30,24,99.06,99.07,99.06,99.07,764
LH13,2012-05-24 11:00,24,99.07,99.07,99.06,99.06,1149
LH13,2012-05-24 11:30,24,99.06,99.07,99.06,99.06,428
LH13,2012-05-25 01:30,25,99.08,99.1,99.07,99.08,13497
LH13,2012-05-25 02:00,25,99.08,99.09,99.07,99.08,3224
LH13,2012-05-25 02:30,25,99.08,99.09,99.07,99.08,2414
LH13,2012-05-25 03:00,25,99.07,99.08,99.07,99.08,2655
LH13,2012-05-25 03:30,25,99.08,99.09,99.08,99.09,5519
LH13,2012-05-25 04:00,25,99.09,99.09,99.07,99.09,7910
LH13,2012-05-25 04:30,25,99.09,99.09,99.08,99.09,1332
LH13,2012-05-25 05:00,25,99.09,99.09,99.08,99.08,7274
LH13,2012-05-25 05:30,25,99.08,99.08,99.08,99.08,3442
LH13,2012-05-25 06:00,25,99.08,99.09,99.08,99.09,940
LH13,2012-05-25 06:30,25,99.09,99.09,99.07,99.08,415
LH13,2012-05-25 07:00,25,99.08,99.08,99.07,99.08,969
LH13,2012-05-25 07:30,25,99.08,99.08,99.06,99.07,3674
LH13,2012-05-25 08:00,25,99.08,99.08,99.07,99.08,3832
LH13,2012-05-25 08:30,25,99.08,99.08,99.07,99.07,2756
LH13,2012-05-25 09:00,25,99.08,99.08,99.07,99.07,3616
LH13,2012-05-25 09:30,25,99.08,99.08,99.07,99.08,1977
LH13,2012-05-25 10:00,25,99.08,99.09,99.07,99.08,2282
LH13,2012-05-25 10:30,25,99.08,99.08,99.07,99.08,417
LH13,2012-05-25 11:00,25,99.08,99.09,99.07,99.08,325
LH13,2012-05-25 11:30,25,99.08,99.09,99.08,99.08,76
LH13,2012-05-28 01:30,28,99.08,99.12,99.08,99.11,7279
LH13,2012-05-28 02:00,28,99.11,99.11,99.1,99.1,1668
LH13,2012-05-28 02:30,28,99.1,99.11,99.1,99.1,902
LH13,2012-05-28 03:00,28,99.1,99.11,99.1,99.11,988
LH13,2012-05-28 03:30,28,99.1,99.11,99.09,99.11,2560
LH13,2012-05-28 04:00,28,99.11,99.11,99.09,99.1,1200
LH13,2012-05-28 04:30,28,99.1,99.11,99.1,99.11,227
LH13,2012-05-28 05:00,28,99.1,99.1,99.1,99.1,587
LH13,2012-05-28 05:30,28,99.1,99.1,99.1,99.1,1029
LH13,2012-05-28 06:00,28,99.1,99.1,99.1,99.1,205
LH13,2012-05-28 06:30,28,99.1,99.1,99.09,99.1,626
LH13,2012-05-28 07:00,28,99.1,99.1,99.1,99.1,176
LH13,2012-05-28 07:30,28,99.1,99.1,99.09,99.09,81
LH13,2012-05-28 08:00,28,99.09,99.1,99.09,99.1,3692
LH13,2012-05-28 08:30,28,99.1,99.11,99.09,99.11,2263
LH13,2012-05-28 09:00,28,99.11,99.11,99.1,99.11,455
LH13,2012-05-28 09:30,28,99.11,99.11,99.1,99.11,1249
LH13,2012-05-28 10:00,28,99.11,99.12,99.1,99.11,3481
LH13,2012-05-28 10:30,28,99.12,99.13,99.11,99.12,4548
LH13,2012-05-28 11:00,28,99.11,99.12,99.11,99.12,1367
LH13,2012-05-28 11:30,28,99.12,99.13,99.11,99.11,524
LH13,2012-05-29 01:30,29,99.13,99.13,99.11,99.12,10841
LH13,2012-05-29 02:00,29,99.12,99.12,99.08,99.09,16401
LH13,2012-05-29 02:30,29,99.09,99.1,99.09,99.09,967
LH13,2012-05-29 03:00,29,99.09,99.1,99.08,99.08,1931
LH13,2012-05-29 03:30,29,99.08,99.09,99.08,99.09,1591
LH13,2012-05-29 04:00,29,99.09,99.1,99.08,99.09,1559
LH13,2012-05-29 04:30,29,99.09,99.09,99.09,99.09,913
LH13,2012-05-29 05:00,29,99.09,99.09,99.08,99.09,848
LH13,2012-05-29 05:30,29,99.09,99.09,99.09,99.09,564
LH13,2012-05-29 06:00,29,99.09,99.09,99.08,99.09,1135
LH13,2012-05-29 06:30,29,99.09,99.09,99.07,99.08,4801
LH13,2012-05-29 07:00,29,99.08,99.09,99.07,99.08,952
LH13,2012-05-29 07:30,29,99.08,99.09,99.08,99.08,3146
LH13,2012-05-29 08:00,29,99.08,99.08,99.05,99.06,5404
LH13,2012-05-29 08:30,29,99.06,99.07,99.06,99.07,1224
LH13,2012-05-29 09:00,29,99.07,99.07,99.06,99.07,2769
LH13,2012-05-29 09:30,29,99.07,99.07,99.07,99.07,1815
LH13,2012-05-29 10:00,29,99.07,99.07,99.06,99.06,930
LH13,2012-05-29 10:30,29,99.07,99.07,99.06,99.07,2650
LH13,2012-05-29 11:00,29,99.07,99.07,99.06,99.07,4234
LH13,2012-05-29 11:30,29,99.07,99.07,99.06,99.07,2214
LH13,2012-05-30 01:30,30,99.07,99.1,99.07,99.1,12079
LH13,2012-05-30 02:00,30,99.09,99.1,99.08,99.09,3564
LH13,2012-05-30 02:30,30,99.09,99.09,99.08,99.09,1612
LH13,2012-05-30 03:00,30,99.09,99.09,99.08,99.08,2070
LH13,2012-05-30 03:30,30,99.09,99.09,99.08,99.09,2838
LH13,2012-05-30 04:00,30,99.09,99.1,99.08,99.08,3317
LH13,2012-05-30 04:30,30,99.08,99.09,99.08,99.08,1525
LH13,2012-05-30 05:00,30,99.08,99.12,99.08,99.11,9525
LH13,2012-05-30 05:30,30,99.11,99.12,99.09,99.1,10070
LH13,2012-05-30 06:00,30,99.1,99.11,99.08,99.1,3358
LH13,2012-05-30 06:30,30,99.09,99.1,99.08,99.09,2076
LH13,2012-05-30 07:00,30,99.09,99.11,99.09,99.1,2216
LH13,2012-05-30 07:30,30,99.1,99.11,99.09,99.11,3901
LH13,2012-05-30 08:00,30,99.1,99.11,99.1,99.11,4966
LH13,2012-05-30 08:30,30,99.11,99.12,99.11,99.11,1568
LH13,2012-05-30 09:00,30,99.11,99.11,99.1,99.11,2691
LH13,2012-05-30 09:30,30,99.11,99.12,99.11,99.11,2783
LH13,2012-05-30 10:00,30,99.12,99.13,99.11,99.13,5795
LH13,2012-05-30 10:30,30,99.13,99.13,99.12,99.12,1133
LH13,2012-05-30 11:00,30,99.13,99.13,99.12,99.13,518
LH13,2012-05-30 11:30,30,99.13,99.13,99.11,99.12,954
LH13,2012-05-30 16:30,30,99.12,99.12,99.12,99.12,2
LH13,2012-05-31 00:00,31,99.12,99.12,99.12,99.12,1
LH13,2012-05-31 01:30,31,99.13,99.13,99.11,99.12,6805
LH13,2012-05-31 02:00,31,99.13,99.13,99.12,99.12,4602
LH13,2012-05-31 02:30,31,99.12,99.13,99.11,99.12,916
LH13,2012-05-31 03:00,31,99.11,99.12,99.09,99.1,7158
LH13,2012-05-31 03:30,31,99.1,99.1,99.09,99.1,1523
LH13,2012-05-31 04:00,31,99.1,99.1,99.09,99.1,1995
LH13,2012-05-31 04:30,31,99.09,99.11,99.09,99.11,8178
LH13,2012-05-31 05:00,31,99.1,99.11,99.1,99.1,2402
LH13,2012-05-31 05:30,31,99.1,99.11,99.1,99.1,2009
LH13,2012-05-31 06:00,31,99.1,99.11,99.09,99.1,2549
LH13,2012-05-31 06:30,31,99.09,99.11,99.09,99.1,1329
LH13,2012-05-31 07:00,31,99.1,99.1,99.09,99.1,5620
LH13,2012-05-31 07:30,31,99.1,99.12,99.09,99.11,11200
LH13,2012-05-31 08:00,31,99.1,99.11,99.1,99.11,1390
LH13,2012-05-31 08:30,31,99.1,99.11,99.1,99.11,3109
LH13,2012-05-31 09:00,31,99.11,99.11,99.1,99.11,3115
LH13,2012-05-31 09:30,31,99.11,99.11,99.09,99.1,6322
LH13,2012-05-31 10:00,31,99.1,99.1,99.09,99.09,6960
LH13,2012-05-31 10:30,31,99.1,99.1,99.09,99.09,3977
LH13,2012-05-31 11:00,31,99.1,99.1,99.08,99.08,3876
LH13,2012-05-31 11:30,31,99.08,99.1,99.08,99.09,1241
LH13,2012-05-31 16:30,31,99.09,99.09,99.09,99.09,1
LH13,2012-05-31 17:00,31,99.09,99.09,99.09,99.09,2
LH13,2012-05-31 18:00,31,99.09,99.09,99.09,99.09,2
LH13,2012-06-01 01:30,1,99.1,99.11,99.09,99.11,8425
LH13,2012-06-01 02:00,1,99.11,99.11,99.09,99.1,4574
LH13,2012-06-01 02:30,1,99.1,99.1,99.09,99.1,4634
LH13,2012-06-01 03:00,1,99.1,99.13,99.1,99.12,10183
LH13,2012-06-01 03:30,1,99.12,99.13,99.1,99.12,9557
LH13,2012-06-01 04:00,1,99.12,99.14,99.12,99.13,19682
LH13,2012-06-01 04:30,1,99.13,99.13,99.11,99.12,2087
LH13,2012-06-01 05:00,1,99.12,99.12,99.11,99.12,266
LH13,2012-06-01 05:30,1,99.11,99.12,99.1,99.1,16899
LH13,2012-06-01 06:00,1,99.1,99.1,99.08,99.08,6421
LH13,2012-06-01 06:30,1,99.09,99.1,99.09,99.1,2538
LH13,2012-06-01 07:00,1,99.1,99.12,99.1,99.12,1199
LH13,2012-06-01 07:30,1,99.12,99.13,99.11,99.13,13610
LH13,2012-06-01 08:00,1,99.13,99.13,99.12,99.13,1642
LH13,2012-06-01 08:30,1,99.12,99.13,99.11,99.12,9961
LH13,2012-06-01 09:00,1,99.13,99.13,99.12,99.13,1394
LH13,2012-06-01 09:30,1,99.13,99.13,99.11,99.12,2318
LH13,2012-06-01 10:00,1,99.13,99.13,99.12,99.12,499
LH13,2012-06-01 10:30,1,99.12,99.15,99.12,99.14,10670
LH13,2012-06-01 11:00,1,99.15,99.17,99.15,99.17,7759
LH13,2012-06-01 11:30,1,99.17,99.18,99.16,99.16,4329
LH13,2012-06-06 01:30,6,99.16,99.16,99.13,99.15,12603
LH13,2012-06-06 02:00,6,99.14,99.15,99.13,99.14,1565
LH13,2012-06-06 02:30,6,99.15,99.15,99.13,99.14,1407
LH13,2012-06-06 03:00,6,99.13,99.13,99.11,99.12,4424
LH13,2012-06-06 03:30,6,99.12,99.13,99.11,99.12,1527
LH13,2012-06-06 04:00,6,99.12,99.13,99.12,99.13,1814
LH13,2012-06-06 04:30,6,99.13,99.13,99.11,99.12,6978
LH13,2012-06-06 05:00,6,99.12,99.13,99.12,99.12,3463
LH13,2012-06-06 05:30,6,99.12,99.12,99.1,99.11,2800
LH13,2012-06-06 06:00,6,99.11,99.12,99.11,99.12,1040
LH13,2012-06-06 06:30,6,99.12,99.12,99.1,99.11,11221
LH13,2012-06-06 07:00,6,99.11,99.13,99.11,99.12,3492
LH13,2012-06-06 07:30,6,99.12,99.14,99.12,99.14,3528
LH13,2012-06-06 08:00,6,99.14,99.14,99.13,99.14,6087
LH13,2012-06-06 08:30,6,99.13,99.14,99.12,99.12,1587
LH13,2012-06-06 09:00,6,99.12,99.13,99.12,99.13,1426
LH13,2012-06-06 09:30,6,99.13,99.13,99.12,99.13,1234
LH13,2012-06-06 10:00,6,99.12,99.13,99.11,99.13,4631
LH13,2012-06-06 10:30,6,99.13,99.13,99.11,99.12,1382
LH13,2012-06-06 11:00,6,99.12,99.12,99.11,99.11,1177
LH13,2012-06-06 11:30,6,99.12,99.12,99.11,99.11,993
LH13,2012-06-07 00:00,7,99.11,99.11,99.11,99.11,16
LH13,2012-06-07 01:00,7,99.11,99.11,99.11,99.11,16
LH13,2012-06-07 01:30,7,99.12,99.14,99.11,99.13,3338
LH13,2012-06-07 02:00,7,99.14,99.15,99.12,99.13,2305
LH13,2012-06-07 02:30,7,99.13,99.13,99.12,99.12,3566
LH13,2012-06-07 03:00,7,99.12,99.13,99.1,99.11,11475
LH13,2012-06-07 03:30,7,99.1,99.12,99.1,99.12,4694
LH13,2012-06-07 04:00,7,99.11,99.12,99.09,99.1,6020
LH13,2012-06-07 04:30,7,99.1,99.11,99.1,99.11,4409
LH13,2012-06-07 05:00,7,99.11,99.11,99.1,99.11,2879
LH13,2012-06-07 05:30,7,99.11,99.13,99.11,99.12,6531
LH13,2012-06-07 06:00,7,99.13,99.22,99.09,99.09,24483
LH13,2012-06-07 06:30,7,99.09,99.1,99.09,99.09,2629
LH13,2012-06-07 07:00,7,99.09,99.1,99.06,99.08,16924
LH13,2012-06-07 07:30,7,99.08,99.1,99.08,99.09,7236
LH13,2012-06-07 08:00,7,99.09,99.09,99.08,99.08,2084
LH13,2012-06-07 08:30,7,99.09,99.09,99.07,99.09,4743
LH13,2012-06-07 09:00,7,99.09,99.09,99.08,99.09,1874
LH13,2012-06-07 09:30,7,99.09,99.09,99.08,99.09,3446
LH13,2012-06-07 10:00,7,99.09,99.1,99.08,99.08,2387
LH13,2012-06-07 10:30,7,99.08,99.08,99.07,99.07,2603
LH13,2012-06-07 11:00,7,99.07,99.08,99.07,99.07,42
LH13,2012-06-07 11:30,7,99.07,99.08,99.06,99.07,1901
LH13,2012-06-08 00:30,8,99.07,99.07,99.07,99.07,1
LH13,2012-06-08 01:30,8,99.07,99.11,99.07,99.1,9819
LH13,2012-06-08 02:00,8,99.1,99.1,99.09,99.1,4310
LH13,2012-06-08 02:30,8,99.1,99.11,99.09,99.1,6774
LH13,2012-06-08 03:00,8,99.1,99.12,99.1,99.11,2171
LH13,2012-06-08 03:30,8,99.11,99.13,99.11,99.12,8085
LH13,2012-06-08 04:00,8,99.12,99.13,99.12,99.13,3895
LH13,2012-06-08 04:30,8,99.12,99.13,99.1,99.11,5797
LH13,2012-06-08 05:00,8,99.11,99.12,99.11,99.11,1294
LH13,2012-06-08 05:30,8,99.11,99.12,99.11,99.11,1377
LH13,2012-06-08 06:00,8,99.12,99.12,99.11,99.12,72
LH13,2012-06-08 06:30,8,99.12,99.12,99.11,99.11,1490
LH13,2012-06-08 07:00,8,99.11,99.12,99.11,99.11,877
LH13,2012-06-08 07:30,8,99.11,99.13,99.11,99.12,1820
LH13,2012-06-08 08:00,8,99.13,99.13,99.11,99.12,1356
LH13,2012-06-08 08:30,8,99.12,99.13,99.11,99.13,1334
LH13,2012-06-08 09:00,8,99.13,99.13,99.11,99.12,1677
LH13,2012-06-08 09:30,8,99.12,99.13,99.11,99.12,2631
LH13,2012-06-08 10:00,8,99.12,99.13,99.11,99.13,3806
LH13,2012-06-08 10:30,8,99.12,99.13,99.12,99.12,927
LH13,2012-06-08 11:00,8,99.12,99.12,99.12,99.12,183
LH13,2012-06-08 11:30,8,99.13,99.13,99.11,99.11,428
LH13,2012-06-11 01:30,11,99.11,99.12,99.1,99.11,9449
LH13,2012-06-11 02:00,11,99.11,99.11,99.09,99.11,3014
LH13,2012-06-11 02:30,11,99.11,99.11,99.1,99.11,542
LH13,2012-06-11 03:00,11,99.11,99.11,99.1,99.1,151
LH13,2012-06-11 03:30,11,99.11,99.12,99.11,99.11,851
LH13,2012-06-11 04:00,11,99.11,99.11,99.1,99.1,622
LH13,2012-06-11 04:30,11,99.11,99.11,99.1,99.11,215
LH13,2012-06-11 05:00,11,99.11,99.11,99.1,99.11,261
LH13,2012-06-11 05:30,11,99.11,99.11,99.1,99.1,103
LH13,2012-06-11 06:00,11,99.11,99.11,99.1,99.11,179
LH13,2012-06-11 06:30,11,99.11,99.11,99.1,99.1,2116
LH13,2012-06-11 07:00,11,99.1,99.11,99.1,99.11,688
LH13,2012-06-11 07:30,11,99.1,99.11,99.09,99.09,1450
LH13,2012-06-11 08:00,11,99.1,99.11,99.09,99.1,1167
LH13,2012-06-11 08:30,11,99.09,99.1,99.09,99.1,1558
LH13,2012-06-11 09:00,11,99.1,99.1,99.09,99.1,798
LH13,2012-06-11 09:30,11,99.1,99.1,99.09,99.1,3070
LH13,2012-06-11 10:00,11,99.1,99.11,99.09,99.1,1199
LH13,2012-06-11 10:30,11,99.09,99.1,99.09,99.09,2171
LH13,2012-06-11 11:00,11,99.09,99.1,99.09,99.09,2145
LH13,2012-06-11 11:30,11,99.1,99.1,99.08,99.09,464
LH13,2012-06-12 01:30,12,99.11,99.12,99.1,99.11,8806
LH13,2012-06-12 02:00,12,99.1,99.11,99.1,99.1,3326
LH13,2012-06-12 02:30,12,99.1,99.1,99.09,99.1,1598
LH13,2012-06-12 03:00,12,99.1,99.11,99.1,99.11,351
LH13,2012-06-12 03:30,12,99.11,99.11,99.1,99.1,3177
LH13,2012-06-12 04:00,12,99.1,99.1,99.09,99.1,1593
LH13,2012-06-12 04:30,12,99.1,99.1,99.08,99.09,5862
LH13,2012-06-12 05:00,12,99.09,99.09,99.08,99.09,855
LH13,2012-06-12 05:30,12,99.09,99.09,99.09,99.09,3541
LH13,2012-06-12 06:00,12,99.09,99.09,99.08,99.09,737
LH13,2012-06-12 06:30,12,99.09,99.09,99.08,99.08,949
LH13,2012-06-12 07:00,12,99.08,99.09,99.08,99.09,777
LH13,2012-06-12 07:30,12,99.09,99.09,99.08,99.09,659
LH13,2012-06-12 08:00,12,99.09,99.09,99.08,99.09,226
LH13,2012-06-12 08:30,12,99.09,99.09,99.08,99.09,2041
LH13,2012-06-12 09:00,12,99.09,99.09,99.07,99.08,2978
LH13,2012-06-12 09:30,12,99.08,99.09,99.08,99.09,1004
LH13,2012-06-12 10:00,12,99.09,99.09,99.08,99.08,132
LH13,2012-06-12 10:30,12,99.09,99.09,99.08,99.09,883
LH13,2012-06-12 11:00,12,99.09,99.09,99.08,99.08,1960
LH13,2012-06-12 11:30,12,99.08,99.09,99.08,99.08,750
LH13,2012-06-13 01:30,13,99.08,99.11,99.08,99.1,10522
LH13,2012-06-13 02:00,13,99.1,99.11,99.09,99.1,2511
LH13,2012-06-13 02:30,13,99.1,99.11,99.09,99.09,1844
LH13,2012-06-13 03:00,13,99.09,99.11,99.09,99.1,2271
LH13,2012-06-13 03:30,13,99.1,99.11,99.1,99.1,78
LH13,2012-06-13 04:00,13,99.11,99.11,99.1,99.1,3530
LH13,2012-06-13 04:30,13,99.11,99.11,99.1,99.11,555
LH13,2012-06-13 05:00,13,99.11,99.11,99.09,99.11,2773
LH13,2012-06-13 05:30,13,99.1,99.11,99.1,99.11,255
LH13,2012-06-13 06:00,13,99.11,99.11,99.1,99.11,1182
LH13,2012-06-13 06:30,13,99.11,99.11,99.09,99.09,1908
LH13,2012-06-13 07:00,13,99.1,99.1,99.1,99.1,232
LH13,2012-06-13 07:30,13,99.1,99.12,99.09,99.11,6411
LH13,2012-06-13 08:00,13,99.11,99.12,99.11,99.12,3852
LH13,2012-06-13 08:30,13,99.12,99.12,99.11,99.12,1576
LH13,2012-06-13 09:00,13,99.12,99.12,99.11,99.12,2094
LH13,2012-06-13 09:30,13,99.12,99.12,99.1,99.12,5073
LH13,2012-06-13 10:00,13,99.12,99.12,99.1,99.12,2422
LH13,2012-06-13 10:30,13,99.12,99.12,99.11,99.12,1566
LH13,2012-06-13 11:00,13,99.12,99.12,99.11,99.12,964
LH13,2012-06-13 11:30,13,99.12,99.12,99.11,99.12,518
LH13,2012-06-14 00:00,14,99.12,99.12,99.12,99.12,1
LH13,2012-06-14 01:30,14,99.12,99.16,99.12,99.14,28407
LH13,2012-06-14 02:00,14,99.14,99.15,99.13,99.14,1643
LH13,2012-06-14 02:30,14,99.14,99.15,99.14,99.14,2338
LH13,2012-06-14 03:00,14,99.15,99.18,99.14,99.18,13260
LH13,2012-06-14 03:30,14,99.17,99.18,99.17,99.17,9774
LH13,2012-06-14 04:00,14,99.17,99.18,99.17,99.17,5326
LH13,2012-06-14 04:30,14,99.17,99.18,99.16,99.16,7757
LH13,2012-06-14 05:00,14,99.17,99.17,99.15,99.16,4286
LH13,2012-06-14 05:30,14,99.17,99.17,99.16,99.16,512
LH13,2012-06-14 06:00,14,99.17,99.17,99.16,99.17,1611
LH13,2012-06-14 06:30,14,99.17,99.19,99.17,99.18,3861
LH13,2012-06-14 07:00,14,99.19,99.2,99.17,99.2,7534
LH13,2012-06-14 07:30,14,99.2,99.2,99.18,99.19,8547
LH13,2012-06-14 08:00,14,99.19,99.21,99.17,99.21,30138
LH13,2012-06-14 08:30,14,99.21,99.22,99.2,99.21,6691
LH13,2012-06-14 09:00,14,99.21,99.22,99.2,99.22,7677
LH13,2012-06-14 09:30,14,99.22,99.23,99.21,99.22,24260
LH13,2012-06-14 10:00,14,99.22,99.22,99.21,99.22,3991
LH13,2012-06-14 10:30,14,99.22,99.23,99.21,99.22,6924
LH13,2012-06-14 11:00,14,99.22,99.23,99.2,99.2,2349
LH13,2012-06-14 11:30,14,99.2,99.21,99.2,99.2,3190
LH13,2012-06-15 01:30,15,99.26,99.35,99.26,99.34,55141
LH13,2012-06-15 02:00,15,99.35,99.42,99.34,99.36,42377
LH13,2012-06-15 02:30,15,99.36,99.37,99.35,99.36,14377
LH13,2012-06-15 03:00,15,99.36,99.4,99.36,99.38,17540
LH13,2012-06-15 03:30,15,99.38,99.38,99.36,99.36,7336
LH13,2012-06-15 04:00,15,99.36,99.36,99.34,99.35,11171
LH13,2012-06-15 04:30,15,99.36,99.36,99.35,99.36,7404
LH13,2012-06-15 05:00,15,99.36,99.37,99.35,99.36,6821
LH13,2012-06-15 05:30,15,99.36,99.41,99.35,99.41,15418
LH13,2012-06-15 06:00,15,99.41,99.42,99.38,99.4,11628
LH13,2012-06-15 06:30,15,99.4,99.41,99.4,99.41,4460
LH13,2012-06-15 07:00,15,99.41,99.44,99.41,99.41,11167
LH13,2012-06-15 07:30,15,99.41,99.43,99.41,99.42,10718
LH13,2012-06-15 08:00,15,99.41,99.43,99.41,99.41,13239
LH13,2012-06-15 08:30,15,99.41,99.42,99.39,99.41,13661
LH13,2012-06-15 09:00,15,99.41,99.44,99.41,99.42,14905
LH13,2012-06-15 09:30,15,99.42,99.42,99.4,99.4,10071
LH13,2012-06-15 10:00,15,99.41,99.42,99.39,99.42,3902
LH13,2012-06-15 10:30,15,99.41,99.42,99.4,99.4,5285
LH13,2012-06-15 11:00,15,99.41,99.42,99.4,99.4,478
LH13,2012-06-15 11:30,15,99.4,99.41,99.39,99.41,3841
LH13,2012-06-18 01:30,18,99.39,99.4,99.35,99.38,22935
LH13,2012-06-18 02:00,18,99.39,99.4,99.37,99.38,8522
LH13,2012-06-18 02:30,18,99.38,99.4,99.38,99.4,5379
LH13,2012-06-18 03:00,18,99.4,99.4,99.39,99.39,2456
LH13,2012-06-18 03:30,18,99.4,99.4,99.38,99.38,5204
LH13,2012-06-18 04:00,18,99.38,99.4,99.38,99.38,3096
LH13,2012-06-18 04:30,18,99.38,99.4,99.38,99.4,8820
LH13,2012-06-18 05:00,18,99.4,99.41,99.39,99.39,3944
LH13,2012-06-18 05:30,18,99.39,99.41,99.38,99.39,9823
LH13,2012-06-18 06:00,18,99.39,99.4,99.38,99.39,3188
LH13,2012-06-18 06:30,18,99.39,99.39,99.37,99.39,3587
LH13,2012-06-18 07:00,18,99.38,99.39,99.37,99.38,5307
LH13,2012-06-18 07:30,18,99.38,99.39,99.38,99.39,662
LH13,2012-06-18 08:00,18,99.39,99.39,99.38,99.38,2237
LH13,2012-06-18 08:30,18,99.39,99.39,99.37,99.38,12577
LH13,2012-06-18 09:00,18,99.37,99.38,99.37,99.37,2798
LH13,2012-06-18 09:30,18,99.37,99.38,99.36,99.36,3444
LH13,2012-06-18 10:00,18,99.36,99.37,99.36,99.36,4768
LH13,2012-06-18 10:30,18,99.36,99.37,99.36,99.37,3898
LH13,2012-06-18 11:00,18,99.36,99.37,99.36,99.37,94
LH13,2012-06-18 11:30,18,99.36,99.37,99.36,99.37,855
LH13,2012-06-19 01:30,19,99.36,99.39,99.36,99.37,10499
LH13,2012-06-19 02:00,19,99.37,99.38,99.36,99.38,2265
LH13,2012-06-19 02:30,19,99.38,99.39,99.37,99.38,12927
LH13,2012-06-19 03:00,19,99.38,99.39,99.37,99.39,2728
LH13,2012-06-19 03:30,19,99.4,99.41,99.38,99.39,9291
LH13,2012-06-19 04:00,19,99.39,99.4,99.37,99.39,1810
LH13,2012-06-19 04:30,19,99.38,99.39,99.38,99.39,192
LH13,2012-06-19 05:00,19,99.39,99.4,99.38,99.39,1711
LH13,2012-06-19 05:30,19,99.39,99.4,99.37,99.39,4545
LH13,2012-06-19 06:00,19,99.39,99.39,99.38,99.39,806
LH13,2012-06-19 06:30,19,99.39,99.39,99.38,99.39,503
LH13,2012-06-19 07:00,19,99.39,99.39,99.38,99.39,1141
LH13,2012-06-19 07:30,19,99.39,99.4,99.39,99.39,1224
LH13,2012-06-19 08:00,19,99.4,99.4,99.38,99.39,4595
LH13,2012-06-19 08:30,19,99.39,99.4,99.38,99.39,1398
LH13,2012-06-19 09:00,19,99.4,99.4,99.38,99.39,1857
LH13,2012-06-19 09:30,19,99.38,99.39,99.37,99.37,7799
LH13,2012-06-19 10:00,19,99.38,99.38,99.32,99.33,16552
LH13,2012-06-19 10:30,19,99.33,99.34,99.32,99.33,2569
LH13,2012-06-19 11:00,19,99.33,99.34,99.32,99.33,1276
LH13,2012-06-19 11:30,19,99.33,99.34,99.32,99.33,551
LH13,2012-06-19 16:00,19,99.33,99.33,99.33,99.33,1
LH13,2012-06-19 16:30,19,99.33,99.33,99.33,99.33,1
LH13,2012-06-20 01:00,20,99.33,99.33,99.33,99.33,1
LH13,2012-06-20 01:30,20,99.33,99.38,99.32,99.35,22130
LH13,2012-06-20 02:00,20,99.35,99.35,99.33,99.34,15392
LH13,2012-06-20 02:30,20,99.35,99.35,99.34,99.34,4315
LH13,2012-06-20 03:00,20,99.34,99.35,99.33,99.35,5099
LH13,2012-06-20 03:30,20,99.35,99.4,99.29,99.3,36867
LH13,2012-06-20 04:00,20,99.3,99.33,99.29,99.33,22613
LH13,2012-06-20 04:30,20,99.32,99.32,99.32,99.32,315
LH13,2012-06-20 05:00,20,99.32,99.33,99.31,99.33,4210
LH13,2012-06-20 05:30,20,99.33,99.35,99.3,99.3,18236
LH13,2012-06-20 06:00,20,99.31,99.32,99.3,99.31,4636
LH13,2012-06-20 06:30,20,99.31,99.31,99.29,99.29,6047
LH13,2012-06-20 07:00,20,99.29,99.3,99.29,99.29,3343
LH13,2012-06-20 07:30,20,99.29,99.3,99.29,99.3,5176
LH13,2012-06-20 08:00,20,99.3,99.31,99.29,99.3,6970
LH13,2012-06-20 08:30,20,99.3,99.3,99.29,99.29,785
LH13,2012-06-20 09:00,20,99.29,99.3,99.29,99.29,5312
LH13,2012-06-20 09:30,20,99.29,99.31,99.29,99.31,7878
LH13,2012-06-20 10:00,20,99.31,99.31,99.29,99.29,2899
LH13,2012-06-20 10:30,20,99.3,99.3,99.29,99.29,551
LH13,2012-06-20 11:00,20,99.3,99.3,99.29,99.3,855
LH13,2012-06-20 11:30,20,99.3,99.3,99.29,99.3,3182
LH13,2012-06-20 16:30,20,99.29,99.29,99.29,99.29,250
LH13,2012-06-21 00:30,21,99.29,99.29,99.29,99.29,125
LH13,2012-06-21 01:30,21,99.3,99.31,99.28,99.3,7977
LH13,2012-06-21 02:00,21,99.3,99.32,99.29,99.32,3412
LH13,2012-06-21 02:30,21,99.32,99.33,99.31,99.32,1609
LH13,2012-06-21 03:00,21,99.32,99.33,99.31,99.33,8021
LH13,2012-06-21 03:30,21,99.32,99.33,99.31,99.32,3242
LH13,2012-06-21 04:00,21,99.32,99.34,99.32,99.32,1886
LH13,2012-06-21 04:30,21,99.33,99.33,99.31,99.32,1817
LH13,2012-06-21 05:00,21,99.31,99.32,99.31,99.31,522
LH13,2012-06-21 05:30,21,99.31,99.32,99.3,99.31,3477
LH13,2012-06-21 06:00,21,99.31,99.32,99.3,99.31,1415
LH13,2012-06-21 06:30,21,99.31,99.32,99.31,99.31,710
LH13,2012-06-21 07:00,21,99.31,99.32,99.31,99.31,3097
LH13,2012-06-21 07:30,21,99.32,99.32,99.31,99.32,1723
LH13,2012-06-21 08:00,21,99.32,99.32,99.31,99.32,2551
LH13,2012-06-21 08:30,21,99.32,99.33,99.31,99.32,5325
LH13,2012-06-21 09:00,21,99.32,99.33,99.31,99.33,3752
LH13,2012-06-21 09:30,21,99.33,99.33,99.32,99.33,1372
LH13,2012-06-21 10:00,21,99.33,99.34,99.32,99.33,4140
LH13,2012-06-21 10:30,21,99.33,99.33,99.32,99.32,899
LH13,2012-06-21 11:00,21,99.32,99.34,99.32,99.34,1091
LH13,2012-06-21 11:30,21,99.34,99.34,99.33,99.33,1877
LH13,2012-06-22 00:00,22,99.33,99.33,99.33,99.33,1
LH13,2012-06-22 01:30,22,99.34,99.35,99.3,99.31,12779
LH13,2012-06-22 02:00,22,99.31,99.32,99.29,99.31,11187
LH13,2012-06-22 02:30,22,99.31,99.32,99.31,99.31,1781
LH13,2012-06-22 03:00,22,99.31,99.32,99.31,99.32,3431
LH13,2012-06-22 03:30,22,99.32,99.32,99.31,99.31,728
LH13,2012-06-22 04:00,22,99.31,99.32,99.31,99.31,4035
LH13,2012-06-22 04:30,22,99.31,99.31,99.3,99.3,1063
LH13,2012-06-22 05:00,22,99.3,99.3,99.29,99.29,1141
LH13,2012-06-22 05:30,22,99.3,99.32,99.29,99.3,2144
LH13,2012-06-22 06:00,22,99.3,99.3,99.29,99.3,4912
LH13,2012-06-22 06:30,22,99.3,99.3,99.3,99.3,1074
LH13,2012-06-22 07:00,22,99.3,99.3,99.29,99.29,2097
LH13,2012-06-22 07:30,22,99.3,99.31,99.29,99.3,2676
LH13,2012-06-22 08:00,22,99.3,99.31,99.29,99.3,3558
LH13,2012-06-22 08:30,22,99.3,99.31,99.3,99.31,3357
LH13,2012-06-22 09:00,22,99.3,99.31,99.3,99.3,4822
LH13,2012-06-22 09:30,22,99.31,99.32,99.3,99.31,5977
LH13,2012-06-22 10:00,22,99.31,99.31,99.3,99.31,3689
LH13,2012-06-22 10:30,22,99.3,99.32,99.3,99.3,1174
LH13,2012-06-22 11:00,22,99.3,99.3,99.3,99.3,178
LH13,2012-06-22 11:30,22,99.3,99.3,99.29,99.29,571
LH13,2012-06-25 01:30,25,99.3,99.32,99.3,99.31,3963
LH13,2012-06-25 02:00,25,99.31,99.33,99.31,99.32,1886
LH13,2012-06-25 02:30,25,99.32,99.33,99.32,99.33,2655
LH13,2012-06-25 03:00,25,99.33,99.33,99.31,99.32,1126
LH13,2012-06-25 03:30,25,99.32,99.33,99.31,99.32,353
LH13,2012-06-25 04:00,25,99.32,99.33,99.32,99.33,372
LH13,2012-06-25 04:30,25,99.32,99.32,99.31,99.32,1150
LH13,2012-06-25 05:00,25,99.32,99.33,99.32,99.32,380
LH13,2012-06-25 05:30,25,99.32,99.32,99.32,99.32,1037
LH13,2012-06-25 06:00,25,99.33,99.33,99.32,99.33,2435
LH13,2012-06-25 06:30,25,99.33,99.33,99.32,99.33,1802
LH13,2012-06-25 07:00,25,99.33,99.33,99.32,99.33,589
LH13,2012-06-25 07:30,25,99.33,99.34,99.33,99.33,1104
LH13,2012-06-25 08:00,25,99.33,99.33,99.32,99.33,1649
LH13,2012-06-25 08:30,25,99.33,99.33,99.33,99.33,653
LH13,2012-06-25 09:00,25,99.33,99.34,99.32,99.33,4381
LH13,2012-06-25 09:30,25,99.33,99.34,99.32,99.33,613
LH13,2012-06-25 10:00,25,99.34,99.35,99.33,99.35,2957
LH13,2012-06-25 10:30,25,99.35,99.35,99.34,99.34,1062
LH13,2012-06-25 11:00,25,99.34,99.35,99.34,99.35,2330
LH13,2012-06-25 11:30,25,99.36,99.36,99.35,99.36,1017
LH13,2012-06-25 20:30,26,99.36,99.36,99.36,99.36,1
LH13,2012-06-26 01:30,26,99.35,99.35,99.33,99.35,4175
LH13,2012-06-26 02:00,26,99.34,99.35,99.33,99.34,1427
LH13,2012-06-26 02:30,26,99.34,99.34,99.33,99.34,2071
LH13,2012-06-26 03:00,26,99.34,99.35,99.33,99.34,1525
LH13,2012-06-26 03:30,26,99.34,99.34,99.33,99.33,570
LH13,2012-06-26 04:00,26,99.33,99.36,99.3,99.31,18967
LH13,2012-06-26 04:30,26,99.32,99.32,99.3,99.31,2473
LH13,2012-06-26 05:00,26,99.31,99.32,99.3,99.3,4681
LH13,2012-06-26 05:30,26,99.31,99.31,99.3,99.3,1290
LH13,2012-06-26 06:00,26,99.3,99.3,99.29,99.3,3567
LH13,2012-06-26 06:30,26,99.3,99.31,99.3,99.31,1309
LH13,2012-06-26 07:00,26,99.31,99.31,99.3,99.31,550
LH13,2012-06-26 07:30,26,99.3,99.3,99.29,99.29,1611
LH13,2012-06-26 08:00,26,99.3,99.3,99.28,99.29,2652
LH13,2012-06-26 08:30,26,99.29,99.29,99.28,99.29,1782
LH13,2012-06-26 09:00,26,99.29,99.29,99.28,99.29,4528
LH13,2012-06-26 09:30,26,99.29,99.3,99.29,99.29,1748
LH13,2012-06-26 10:00,26,99.29,99.3,99.28,99.3,4312
LH13,2012-06-26 10:30,26,99.3,99.3,99.28,99.29,1473
LH13,2012-06-26 11:00,26,99.29,99.3,99.29,99.3,944
LH13,2012-06-26 11:30,26,99.3,99.3,99.28,99.29,384
LH13,2012-06-26 15:30,26,99.29,99.29,99.29,99.29,2
LH13,2012-06-27 01:30,27,99.28,99.32,99.28,99.3,11402
LH13,2012-06-27 02:00,27,99.29,99.3,99.29,99.29,2961
LH13,2012-06-27 02:30,27,99.29,99.31,99.29,99.3,2087
LH13,2012-06-27 03:00,27,99.31,99.31,99.29,99.3,2466
LH13,2012-06-27 03:30,27,99.31,99.31,99.3,99.3,1739
LH13,2012-06-27 04:00,27,99.3,99.3,99.29,99.3,865
LH13,2012-06-27 04:30,27,99.3,99.3,99.29,99.29,740
LH13,2012-06-27 05:00,27,99.29,99.3,99.29,99.3,418
LH13,2012-06-27 05:30,27,99.3,99.3,99.29,99.29,2418
LH13,2012-06-27 06:00,27,99.29,99.29,99.28,99.29,726
LH13,2012-06-27 06:30,27,99.29,99.29,99.28,99.28,90
LH13,2012-06-27 07:00,27,99.28,99.29,99.28,99.29,977
LH13,2012-06-27 07:30,27,99.29,99.3,99.29,99.3,2243
LH13,2012-06-27 08:00,27,99.3,99.31,99.3,99.31,3243
LH13,2012-06-27 08:30,27,99.31,99.32,99.31,99.31,2703
LH13,2012-06-27 09:00,27,99.31,99.31,99.3,99.31,1015
LH13,2012-06-27 09:30,27,99.31,99.31,99.3,99.3,757
LH13,2012-06-27 10:00,27,99.31,99.32,99.3,99.31,4458
LH13,2012-06-27 10:30,27,99.31,99.31,99.31,99.31,192
LH13,2012-06-27 11:00,27,99.31,99.32,99.31,99.32,702
LH13,2012-06-27 11:30,27,99.32,99.32,99.31,99.32,326
LH13,2012-06-28 01:30,28,99.31,99.33,99.3,99.32,6494
LH13,2012-06-28 02:00,28,99.32,99.32,99.31,99.31,2381
LH13,2012-06-28 02:30,28,99.31,99.33,99.31,99.32,1841
LH13,2012-06-28 03:00,28,99.32,99.33,99.31,99.32,2276
LH13,2012-06-28 03:30,28,99.32,99.32,99.31,99.32,411
LH13,2012-06-28 04:00,28,99.31,99.32,99.31,99.31,255
LH13,2012-06-28 04:30,28,99.31,99.32,99.31,99.32,1963
LH13,2012-06-28 05:00,28,99.32,99.32,99.31,99.32,385
LH13,2012-06-28 05:30,28,99.31,99.32,99.3,99.31,5058
LH13,2012-06-28 06:00,28,99.31,99.31,99.3,99.3,1197
LH13,2012-06-28 06:30,28,99.3,99.31,99.3,99.31,1063
LH13,2012-06-28 07:00,28,99.3,99.32,99.3,99.31,5403
LH13,2012-06-28 07:30,28,99.31,99.31,99.3,99.31,1040
LH13,2012-06-28 08:00,28,99.31,99.32,99.3,99.31,3405
LH13,2012-06-28 08:30,28,99.31,99.32,99.3,99.31,1031
LH13,2012-06-28 09:00,28,99.31,99.31,99.3,99.31,2231
LH13,2012-06-28 09:30,28,99.3,99.31,99.3,99.31,1754
LH13,2012-06-28 10:00,28,99.3,99.31,99.3,99.3,4098
LH13,2012-06-28 10:30,28,99.3,99.31,99.3,99.3,498
LH13,2012-06-28 11:00,28,99.3,99.31,99.29,99.29,120
LH13,2012-06-28 11:30,28,99.3,99.31,99.3,99.3,277
LH13,2012-06-28 15:00,28,99.3,99.3,99.3,99.3,1
LH13,2012-06-29 01:30,29,99.29,99.31,99.28,99.29,8321
LH13,2012-06-29 02:00,29,99.3,99.3,99.29,99.3,5735
LH13,2012-06-29 02:30,29,99.3,99.31,99.29,99.29,4505
LH13,2012-06-29 03:00,29,99.29,99.3,99.29,99.3,1331
LH13,2012-06-29 03:30,29,99.3,99.31,99.3,99.3,334
LH13,2012-06-29 04:00,29,99.3,99.31,99.3,99.3,607
LH13,2012-06-29 04:30,29,99.31,99.31,99.29,99.29,2990
LH13,2012-06-29 05:00,29,99.3,99.3,99.29,99.29,441
LH13,2012-06-29 05:30,29,99.3,99.3,99.29,99.3,1674
LH13,2012-06-29 06:00,29,99.3,99.3,99.3,99.3,964
LH13,2012-06-29 06:30,29,99.3,99.31,99.29,99.31,6885
LH13,2012-06-29 07:00,29,99.3,99.3,99.3,99.3,4089
LH13,2012-06-29 07:30,29,99.3,99.31,99.29,99.3,3349
LH13,2012-06-29 08:00,29,99.3,99.31,99.29,99.3,1362
LH13,2012-06-29 08:30,29,99.29,99.3,99.29,99.29,1187
LH13,2012-06-29 09:00,29,99.3,99.3,99.29,99.29,200
LH13,2012-06-29 09:30,29,99.29,99.3,99.29,99.29,1476
LH13,2012-06-29 10:00,29,99.29,99.3,99.29,99.29,3336
LH13,2012-06-29 10:30,29,99.3,99.3,99.29,99.3,246
LH13,2012-06-29 11:00,29,99.29,99.3,99.29,99.3,529
LH13,2012-06-29 11:30,29,99.3,99.3,99.28,99.29,1705
LH13,2012-07-02 01:30,2,99.27,99.29,99.27,99.29,4985
LH13,2012-07-02 02:00,2,99.29,99.32,99.29,99.31,5824
LH13,2012-07-02 02:30,2,99.3,99.31,99.3,99.3,1207
LH13,2012-07-02 03:00,2,99.31,99.31,99.29,99.3,1308
LH13,2012-07-02 03:30,2,99.3,99.3,99.29,99.29,754
LH13,2012-07-02 04:00,2,99.29,99.3,99.29,99.3,1701
LH13,2012-07-02 04:30,2,99.29,99.3,99.29,99.3,287
LH13,2012-07-02 05:00,2,99.29,99.3,99.29,99.3,834
LH13,2012-07-02 05:30,2,99.3,99.31,99.29,99.3,2439
LH13,2012-07-02 06:00,2,99.3,99.3,99.29,99.29,437
LH13,2012-07-02 06:30,2,99.3,99.3,99.3,99.3,3
LH13,2012-07-02 07:00,2,99.29,99.31,99.29,99.3,2097
LH13,2012-07-02 07:30,2,99.29,99.31,99.29,99.31,303
LH13,2012-07-02 08:00,2,99.31,99.31,99.29,99.3,776
LH13,2012-07-02 08:30,2,99.29,99.31,99.29,99.31,2036
LH13,2012-07-02 09:00,2,99.3,99.31,99.3,99.31,742
LH13,2012-07-02 09:30,2,99.3,99.32,99.3,99.31,830
LH13,2012-07-02 10:00,2,99.31,99.34,99.31,99.32,5717
LH13,2012-07-02 10:30,2,99.33,99.34,99.32,99.33,3172
LH13,2012-07-02 11:00,2,99.34,99.35,99.34,99.34,2416
LH13,2012-07-02 11:30,2,99.34,99.34,99.33,99.33,849
LH13,2012-07-03 01:30,3,99.34,99.34,99.31,99.31,8143
LH13,2012-07-03 02:00,3,99.32,99.32,99.3,99.31,2521
LH13,2012-07-03 02:30,3,99.31,99.32,99.31,99.32,577
LH13,2012-07-03 03:00,3,99.32,99.33,99.31,99.33,2588
LH13,2012-07-03 03:30,3,99.33,99.34,99.31,99.31,7595
LH13,2012-07-03 04:00,3,99.32,99.32,99.31,99.31,646
LH13,2012-07-03 04:30,3,99.31,99.32,99.31,99.31,72
LH13,2012-07-03 05:00,3,99.32,99.33,99.31,99.32,1654
LH13,2012-07-03 05:30,3,99.32,99.32,99.32,99.32,642
LH13,2012-07-03 06:00,3,99.32,99.33,99.32,99.32,253
LH13,2012-07-03 06:30,3,99.32,99.33,99.32,99.32,2663
LH13,2012-07-03 07:00,3,99.32,99.33,99.32,99.32,3589
LH13,2012-07-03 07:30,3,99.33,99.33,99.32,99.33,2383
LH13,2012-07-03 08:00,3,99.33,99.34,99.32,99.33,1636
LH13,2012-07-03 08:30,3,99.33,99.34,99.33,99.34,3390
LH13,2012-07-03 09:00,3,99.33,99.34,99.33,99.33,1834
LH13,2012-07-03 09:30,3,99.33,99.33,99.32,99.33,925
LH13,2012-07-03 10:00,3,99.33,99.33,99.31,99.32,3720
LH13,2012-07-03 10:30,3,99.32,99.32,99.31,99.32,1298
LH13,2012-07-03 11:00,3,99.32,99.33,99.32,99.32,434
LH13,2012-07-03 11:30,3,99.31,99.32,99.31,99.32,106
LH13,2012-07-04 01:30,4,99.32,99.33,99.29,99.31,8318
LH13,2012-07-04 02:00,4,99.31,99.32,99.3,99.32,10087
LH13,2012-07-04 02:30,4,99.31,99.33,99.31,99.33,455
LH13,2012-07-04 03:00,4,99.32,99.34,99.32,99.33,4234
LH13,2012-07-04 03:30,4,99.33,99.33,99.32,99.33,2920
LH13,2012-07-04 04:00,4,99.33,99.34,99.33,99.33,5486
LH13,2012-07-04 04:30,4,99.33,99.34,99.33,99.34,1794
LH13,2012-07-04 05:00,4,99.34,99.34,99.33,99.33,463
LH13,2012-07-04 05:30,4,99.34,99.34,99.33,99.34,786
LH13,2012-07-04 06:00,4,99.33,99.34,99.33,99.34,3250
LH13,2012-07-04 06:30,4,99.34,99.34,99.33,99.34,994
LH13,2012-07-04 07:00,4,99.34,99.34,99.34,99.34,573
LH13,2012-07-04 07:30,4,99.34,99.34,99.33,99.34,858
LH13,2012-07-04 08:00,4,99.33,99.34,99.33,99.34,284
LH13,2012-07-04 08:30,4,99.33,99.34,99.33,99.33,605
LH13,2012-07-04 09:00,4,99.33,99.33,99.32,99.33,3176
LH13,2012-07-04 09:30,4,99.32,99.33,99.32,99.33,2476
LH13,2012-07-04 10:00,4,99.33,99.33,99.32,99.32,1251
LH13,2012-07-04 10:30,4,99.32,99.33,99.32,99.32,303
LH13,2012-07-04 11:00,4,99.32,99.32,99.32,99.32,151
LH13,2012-07-04 11:30,4,99.32,99.33,99.31,99.32,511
LH13,2012-07-05 01:30,5,99.31,99.33,99.31,99.33,3896
LH13,2012-07-05 02:00,5,99.33,99.34,99.32,99.34,1885
LH13,2012-07-05 02:30,5,99.34,99.34,99.33,99.34,3914
LH13,2012-07-05 03:00,5,99.34,99.35,99.33,99.34,7127
LH13,2012-07-05 03:30,5,99.35,99.35,99.34,99.34,1096
LH13,2012-07-05 04:00,5,99.34,99.35,99.33,99.34,3991
LH13,2012-07-05 04:30,5,99.34,99.35,99.33,99.35,965
LH13,2012-07-05 05:00,5,99.34,99.36,99.34,99.35,8389
LH13,2012-07-05 05:30,5,99.35,99.36,99.33,99.34,6676
LH13,2012-07-05 06:00,5,99.33,99.34,99.31,99.33,5488
LH13,2012-07-05 06:30,5,99.32,99.36,99.32,99.35,3578
LH13,2012-07-05 07:00,5,99.34,99.35,99.33,99.33,2483
LH13,2012-07-05 07:30,5,99.34,99.35,99.33,99.34,1262
LH13,2012-07-05 08:00,5,99.34,99.35,99.34,99.34,1612
LH13,2012-07-05 08:30,5,99.34,99.34,99.33,99.34,3796
LH13,2012-07-05 09:00,5,99.34,99.35,99.33,99.34,686
LH13,2012-07-05 09:30,5,99.34,99.35,99.33,99.34,5712
LH13,2012-07-05 10:00,5,99.34,99.35,99.34,99.35,1004
LH13,2012-07-05 10:30,5,99.34,99.36,99.34,99.35,2910
LH13,2012-07-05 11:00,5,99.35,99.36,99.34,99.36,1263
LH13,2012-07-05 11:30,5,99.36,99.37,99.35,99.37,284
LH13,2012-07-05 16:30,5,99.37,99.37,99.37,99.37,2
LH13,2012-07-05 22:00,6,99.37,99.37,99.37,99.37,1
LH13,2012-07-06 01:30,6,99.34,99.36,99.34,99.35,13484
LH13,2012-07-06 02:00,6,99.35,99.37,99.35,99.36,4769
LH13,2012-07-06 02:30,6,99.36,99.36,99.35,99.36,461
LH13,2012-07-06 03:00,6,99.35,99.36,99.35,99.36,2598
LH13,2012-07-06 03:30,6,99.36,99.36,99.35,99.36,617
LH13,2012-07-06 04:00,6,99.36,99.36,99.34,99.35,5428
LH13,2012-07-06 04:30,6,99.35,99.35,99.34,99.35,711
LH13,2012-07-06 05:00,6,99.35,99.35,99.34,99.34,1488
LH13,2012-07-06 05:30,6,99.34,99.37,99.34,99.36,3288
LH13,2012-07-06 06:00,6,99.36,99.37,99.36,99.36,1167
LH13,2012-07-06 06:30,6,99.37,99.37,99.36,99.36,1367
LH13,2012-07-06 07:00,6,99.36,99.37,99.36,99.37,6951
LH13,2012-07-06 07:30,6,99.36,99.37,99.36,99.37,3086
LH13,2012-07-06 08:00,6,99.37,99.37,99.36,99.36,1230
LH13,2012-07-06 08:30,6,99.36,99.37,99.36,99.37,1440
LH13,2012-07-06 09:00,6,99.37,99.37,99.36,99.37,2771
LH13,2012-07-06 09:30,6,99.37,99.39,99.36,99.38,3069
LH13,2012-07-06 10:00,6,99.38,99.38,99.37,99.38,2273
LH13,2012-07-06 10:30,6,99.38,99.38,99.37,99.38,61
LH13,2012-07-06 11:00,6,99.38,99.39,99.37,99.39,2029
LH13,2012-07-06 11:30,6,99.39,99.39,99.38,99.39,329
LH13,2012-07-09 01:30,9,99.38,99.39,99.37,99.38,5782
LH13,2012-07-09 02:00,9,99.38,99.38,99.37,99.37,699
LH13,2012-07-09 02:30,9,99.37,99.38,99.36,99.37,3704
LH13,2012-07-09 03:00,9,99.38,99.38,99.37,99.37,1903
LH13,2012-07-09 03:30,9,99.37,99.39,99.37,99.37,4033
LH13,2012-07-09 04:00,9,99.38,99.38,99.37,99.38,1446
LH13,2012-07-09 04:30,9,99.38,99.38,99.37,99.37,371
LH13,2012-07-09 05:00,9,99.38,99.39,99.37,99.38,1501
LH13,2012-07-09 05:30,9,99.38,99.39,99.37,99.37,968
LH13,2012-07-09 06:00,9,99.37,99.38,99.37,99.37,572
LH13,2012-07-09 06:30,9,99.38,99.38,99.37,99.37,1199
LH13,2012-07-09 07:00,9,99.37,99.38,99.37,99.37,399
LH13,2012-07-09 07:30,9,99.37,99.38,99.36,99.37,1459
LH13,2012-07-09 08:00,9,99.38,99.38,99.36,99.36,307
LH13,2012-07-09 08:30,9,99.36,99.37,99.36,99.36,7120
LH13,2012-07-09 09:00,9,99.37,99.37,99.36,99.36,559
LH13,2012-07-09 09:30,9,99.36,99.37,99.36,99.36,1141
LH13,2012-07-09 10:00,9,99.36,99.37,99.36,99.36,359
LH13,2012-07-09 10:30,9,99.36,99.37,99.35,99.36,3525
LH13,2012-07-09 11:00,9,99.36,99.36,99.35,99.36,286
LH13,2012-07-09 11:30,9,99.36,99.36,99.35,99.35,304
LH13,2012-07-09 21:30,10,99.35,99.35,99.35,99.35,1
LH13,2012-07-10 01:30,10,99.37,99.37,99.35,99.35,1333
LH13,2012-07-10 02:00,10,99.36,99.37,99.35,99.36,1047
LH13,2012-07-10 02:30,10,99.37,99.37,99.36,99.36,4000
LH13,2012-07-10 03:00,10,99.36,99.36,99.35,99.35,1681
LH13,2012-07-10 03:30,10,99.35,99.36,99.35,99.35,2617
LH13,2012-07-10 04:00,10,99.35,99.36,99.35,99.36,4009
LH13,2012-07-10 04:30,10,99.36,99.36,99.35,99.36,955
LH13,2012-07-10 05:00,10,99.36,99.36,99.35,99.35,1038
LH13,2012-07-10 05:30,10,99.35,99.36,99.35,99.36,2930
LH13,2012-07-10 06:00,10,99.36,99.36,99.35,99.35,248
LH13,2012-07-10 06:30,10,99.36,99.36,99.34,99.35,1164
LH13,2012-07-10 07:00,10,99.35,99.36,99.35,99.36,652
LH13,2012-07-10 07:30,10,99.35,99.36,99.35,99.35,979
LH13,2012-07-10 08:00,10,99.36,99.36,99.34,99.34,971
LH13,2012-07-10 08:30,10,99.35,99.35,99.34,99.35,4870
LH13,2012-07-10 09:00,10,99.35,99.35,99.34,99.34,404
LH13,2012-07-10 09:30,10,99.35,99.35,99.34,99.34,919
LH13,2012-07-10 10:00,10,99.35,99.36,99.34,99.35,3865
LH13,2012-07-10 10:30,10,99.35,99.35,99.34,99.35,1976
LH13,2012-07-10 11:00,10,99.35,99.35,99.34,99.34,262
LH13,2012-07-10 11:30,10,99.34,99.35,99.34,99.34,161
LH13,2012-07-11 01:30,11,99.35,99.35,99.34,99.35,2547
LH13,2012-07-11 02:00,11,99.35,99.36,99.34,99.35,1441
LH13,2012-07-11 02:30,11,99.35,99.35,99.34,99.35,219
LH13,2012-07-11 03:00,11,99.35,99.36,99.35,99.35,481
LH13,2012-07-11 03:30,11,99.35,99.36,99.34,99.34,2116
LH13,2012-07-11 04:00,11,99.35,99.35,99.34,99.35,3512
LH13,2012-07-11 04:30,11,99.35,99.35,99.34,99.35,4050
LH13,2012-07-11 05:00,11,99.34,99.35,99.34,99.35,289
LH13,2012-07-11 05:30,11,99.34,99.35,99.34,99.35,499
LH13,2012-07-11 06:00,11,99.35,99.35,99.34,99.35,2346
LH13,2012-07-11 06:30,11,99.35,99.35,99.35,99.35,1098
LH13,2012-07-11 07:00,11,99.35,99.38,99.35,99.38,18184
LH13,2012-07-11 07:30,11,99.37,99.38,99.36,99.37,2392
LH13,2012-07-11 08:00,11,99.38,99.38,99.36,99.37,5449
LH13,2012-07-11 08:30,11,99.37,99.37,99.37,99.37,1450
LH13,2012-07-11 09:00,11,99.37,99.38,99.37,99.37,312
LH13,2012-07-11 09:30,11,99.37,99.38,99.37,99.38,1579
LH13,2012-07-11 10:00,11,99.37,99.38,99.37,99.37,1198
LH13,2012-07-11 10:30,11,99.37,99.39,99.37,99.38,4359
LH13,2012-07-11 11:00,11,99.37,99.39,99.37,99.38,1564
LH13,2012-07-11 11:30,11,99.38,99.39,99.38,99.39,1551
LH13,2012-07-11 12:00,11,99.39,99.39,99.39,99.39,9
LH13,2012-07-11 19:30,12,99.39,99.39,99.39,99.39,1
LH13,2012-07-12 01:30,12,99.38,99.4,99.38,99.4,6646
LH13,2012-07-12 02:00,12,99.4,99.4,99.39,99.4,222
LH13,2012-07-12 02:30,12,99.39,99.4,99.38,99.4,1865
LH13,2012-07-12 03:00,12,99.39,99.4,99.38,99.39,408
LH13,2012-07-12 03:30,12,99.39,99.39,99.38,99.39,1195
LH13,2012-07-12 04:00,12,99.4,99.4,99.39,99.39,1705
LH13,2012-07-12 04:30,12,99.4,99.41,99.39,99.4,1271
LH13,2012-07-12 05:00,12,99.41,99.41,99.4,99.4,2286
LH13,2012-07-12 05:30,12,99.4,99.43,99.4,99.42,9875
LH13,2012-07-12 06:00,12,99.42,99.43,99.41,99.42,2893
LH13,2012-07-12 06:30,12,99.42,99.43,99.42,99.42,3226
LH13,2012-07-12 07:00,12,99.42,99.43,99.42,99.43,757
LH13,2012-07-12 07:30,12,99.43,99.43,99.42,99.43,1678
LH13,2012-07-12 08:00,12,99.43,99.43,99.42,99.42,121
LH13,2012-07-12 08:30,12,99.43,99.43,99.42,99.43,2157
LH13,2012-07-12 09:00,12,99.43,99.43,99.42,99.43,2613
LH13,2012-07-12 09:30,12,99.43,99.43,99.42,99.43,279
LH13,2012-07-12 10:00,12,99.42,99.43,99.42,99.42,929
LH13,2012-07-12 10:30,12,99.42,99.43,99.42,99.43,2352
LH13,2012-07-12 11:00,12,99.42,99.43,99.42,99.42,372
LH13,2012-07-12 11:30,12,99.42,99.43,99.42,99.43,1866
LH13,2012-07-13 01:30,13,99.43,99.43,99.41,99.41,3344
LH13,2012-07-13 02:00,13,99.41,99.44,99.41,99.43,7497
LH13,2012-07-13 02:30,13,99.43,99.44,99.43,99.43,2661
LH13,2012-07-13 03:00,13,99.43,99.46,99.43,99.45,4134
LH13,2012-07-13 03:30,13,99.45,99.46,99.44,99.45,5720
LH13,2012-07-13 04:00,13,99.44,99.45,99.43,99.44,4522
LH13,2012-07-13 04:30,13,99.44,99.45,99.44,99.45,841
LH13,2012-07-13 05:00,13,99.45,99.45,99.42,99.42,6566
LH13,2012-07-13 05:30,13,99.42,99.42,99.42,99.42,1855
LH13,2012-07-13 06:00,13,99.42,99.42,99.4,99.41,3119
LH13,2012-07-13 06:30,13,99.41,99.42,99.41,99.42,1260
LH13,2012-07-13 07:00,13,99.41,99.42,99.4,99.41,2800
LH13,2012-07-13 07:30,13,99.41,99.41,99.4,99.41,885
LH13,2012-07-13 08:00,13,99.41,99.41,99.4,99.4,205
LH13,2012-07-13 08:30,13,99.41,99.41,99.4,99.4,1516
LH13,2012-07-13 09:00,13,99.4,99.41,99.39,99.4,3139
LH13,2012-07-13 09:30,13,99.4,99.4,99.38,99.38,2762
LH13,2012-07-13 10:00,13,99.39,99.4,99.38,99.39,3106
LH13,2012-07-13 10:30,13,99.38,99.39,99.38,99.39,286
LH13,2012-07-13 11:00,13,99.38,99.39,99.38,99.39,141
LH13,2012-07-13 11:30,13,99.39,99.39,99.38,99.38,861
LH13,2012-07-16 01:30,16,99.4,99.41,99.37,99.4,13279
LH13,2012-07-16 02:00,16,99.4,99.41,99.39,99.39,2400
LH13,2012-07-16 02:30,16,99.4,99.41,99.4,99.4,1324
LH13,2012-07-16 03:00,16,99.4,99.4,99.39,99.39,725
LH13,2012-07-16 03:30,16,99.4,99.41,99.39,99.4,6557
LH13,2012-07-16 04:00,16,99.4,99.4,99.39,99.4,2918
LH13,2012-07-16 04:30,16,99.4,99.4,99.39,99.39,324
LH13,2012-07-16 05:00,16,99.39,99.4,99.39,99.39,56
LH13,2012-07-16 05:30,16,99.4,99.4,99.39,99.39,1756
LH13,2012-07-16 06:00,16,99.39,99.4,99.39,99.39,2160
LH13,2012-07-16 06:30,16,99.4,99.41,99.39,99.39,851
LH13,2012-07-16 07:00,16,99.39,99.4,99.39,99.39,1012
LH13,2012-07-16 07:30,16,99.39,99.4,99.39,99.39,564
LH13,2012-07-16 08:00,16,99.4,99.4,99.38,99.39,2004
LH13,2012-07-16 08:30,16,99.39,99.4,99.38,99.39,1915
LH13,2012-07-16 09:00,16,99.39,99.39,99.38,99.39,390
LH13,2012-07-16 09:30,16,99.39,99.39,99.38,99.38,364
LH13,2012-07-16 10:00,16,99.38,99.39,99.37,99.37,863
LH13,2012-07-16 10:30,16,99.38,99.38,99.37,99.38,646
LH13,2012-07-16 11:00,16,99.37,99.38,99.37,99.37,2686
LH13,2012-07-16 11:30,16,99.37,99.38,99.37,99.37,632
LH13,2012-07-16 20:30,17,99.37,99.37,99.37,99.37,1
LH13,2012-07-17 01:30,17,99.37,99.38,99.36,99.36,5146
LH13,2012-07-17 02:00,17,99.36,99.36,99.34,99.36,7843
LH13,2012-07-17 02:30,17,99.35,99.37,99.35,99.35,6310
LH13,2012-07-17 03:00,17,99.36,99.36,99.35,99.36,1479
LH13,2012-07-17 03:30,17,99.36,99.38,99.35,99.36,6446
LH13,2012-07-17 04:00,17,99.35,99.36,99.35,99.35,1413
LH13,2012-07-17 04:30,17,99.35,99.36,99.35,99.36,1157
LH13,2012-07-17 05:00,17,99.36,99.36,99.35,99.36,1307
LH13,2012-07-17 05:30,17,99.36,99.36,99.36,99.36,329
LH13,2012-07-17 06:00,17,99.36,99.36,99.36,99.36,471
LH13,2012-07-17 06:30,17,99.36,99.37,99.35,99.36,1811
LH13,2012-07-17 07:00,17,99.36,99.36,99.35,99.36,2571
LH13,2012-07-17 07:30,17,99.36,99.36,99.36,99.36,1106
LH13,2012-07-17 08:00,17,99.36,99.37,99.35,99.36,906
LH13,2012-07-17 08:30,17,99.36,99.36,99.35,99.36,42
LH13,2012-07-17 09:00,17,99.35,99.36,99.35,99.35,1412
LH13,2012-07-17 09:30,17,99.35,99.37,99.35,99.37,1587
LH13,2012-07-17 10:00,17,99.37,99.37,99.35,99.35,2926
LH13,2012-07-17 10:30,17,99.35,99.36,99.35,99.35,460
LH13,2012-07-17 11:00,17,99.36,99.36,99.36,99.36,4552
LH13,2012-07-17 11:30,17,99.35,99.36,99.35,99.35,131
LH13,2012-07-17 12:00,17,99.36,99.36,99.36,99.36,13
LH13,2012-07-18 01:30,18,99.36,99.36,99.34,99.35,4057
LH13,2012-07-18 02:00,18,99.35,99.35,99.33,99.33,7684
LH13,2012-07-18 02:30,18,99.33,99.35,99.33,99.35,3840
LH13,2012-07-18 03:00,18,99.35,99.36,99.35,99.36,2596
LH13,2012-07-18 03:30,18,99.35,99.43,99.35,99.39,38646
LH13,2012-07-18 04:00,18,99.39,99.43,99.38,99.41,21517
LH13,2012-07-18 04:30,18,99.41,99.45,99.4,99.42,17514
LH13,2012-07-18 05:00,18,99.42,99.44,99.42,99.44,4146
LH13,2012-07-18 05:30,18,99.43,99.45,99.43,99.44,12679
LH13,2012-07-18 06:00,18,99.44,99.45,99.44,99.44,2004
LH13,2012-07-18 06:30,18,99.44,99.45,99.44,99.44,3390
LH13,2012-07-18 07:00,18,99.44,99.45,99.44,99.44,3257
LH13,2012-07-18 07:30,18,99.44,99.45,99.44,99.44,1071
LH13,2012-07-18 08:00,18,99.44,99.45,99.43,99.44,5000
LH13,2012-07-18 08:30,18,99.44,99.45,99.43,99.44,4009
LH13,2012-07-18 09:00,18,99.44,99.45,99.43,99.44,7533
LH13,2012-07-18 09:30,18,99.44,99.45,99.44,99.44,1034
LH13,2012-07-18 10:00,18,99.44,99.46,99.44,99.45,2897
LH13,2012-07-18 10:30,18,99.45,99.46,99.44,99.44,3557
LH13,2012-07-18 11:00,18,99.44,99.45,99.44,99.44,328
LH13,2012-07-18 11:30,18,99.45,99.45,99.44,99.45,89
LH13,2012-07-18 15:30,18,99.45,99.45,99.45,99.45,1
LH13,2012-07-19 01:30,19,99.44,99.46,99.44,99.44,6347
LH13,2012-07-19 02:00,19,99.44,99.44,99.43,99.44,4223
LH13,2012-07-19 02:30,19,99.43,99.44,99.43,99.43,2596
LH13,2012-07-19 03:00,19,99.43,99.44,99.43,99.44,105
LH13,2012-07-19 03:30,19,99.43,99.45,99.43,99.44,6601
LH13,2012-07-19 04:00,19,99.44,99.45,99.44,99.44,1704
LH13,2012-07-19 04:30,19,99.44,99.45,99.44,99.44,189
LH13,2012-07-19 05:00,19,99.44,99.45,99.44,99.44,1029
LH13,2012-07-19 05:30,19,99.44,99.46,99.44,99.45,4111
LH13,2012-07-19 06:00,19,99.45,99.45,99.44,99.45,176
LH13,2012-07-19 06:30,19,99.45,99.46,99.45,99.45,2048
LH13,2012-07-19 07:00,19,99.45,99.45,99.44,99.44,1245
LH13,2012-07-19 07:30,19,99.44,99.45,99.43,99.43,2160
LH13,2012-07-19 08:00,19,99.44,99.44,99.43,99.44,1482
LH13,2012-07-19 08:30,19,99.44,99.44,99.43,99.43,632
LH13,2012-07-19 09:00,19,99.43,99.44,99.43,99.44,594
LH13,2012-07-19 09:30,19,99.43,99.44,99.43,99.44,1383
LH13,2012-07-19 10:00,19,99.43,99.44,99.43,99.44,3934
LH13,2012-07-19 10:30,19,99.44,99.44,99.43,99.43,389
LH13,2012-07-19 11:00,19,99.43,99.44,99.43,99.44,238
LH13,2012-07-19 11:30,19,99.43,99.44,99.43,99.44,164
LH13,2012-07-19 16:30,19,99.44,99.44,99.44,99.44,1
LH13,2012-07-19 19:30,20,99.44,99.44,99.44,99.44,1
LH13,2012-07-19 22:00,20,99.44,99.44,99.44,99.44,1
LH13,2012-07-19 23:00,20,99.44,99.44,99.44,99.44,1
LH13,2012-07-20 01:30,20,99.44,99.44,99.43,99.44,1063
LH13,2012-07-20 02:00,20,99.43,99.44,99.43,99.44,474
LH13,2012-07-20 02:30,20,99.44,99.44,99.43,99.43,4053
LH13,2012-07-20 03:00,20,99.44,99.44,99.43,99.43,9100
LH13,2012-07-20 03:30,20,99.43,99.44,99.43,99.44,248
LH13,2012-07-20 04:00,20,99.44,99.44,99.43,99.44,626
LH13,2012-07-20 04:30,20,99.44,99.44,99.44,99.44,868
LH13,2012-07-20 05:00,20,99.44,99.44,99.43,99.44,375
LH13,2012-07-20 05:30,20,99.44,99.44,99.43,99.44,3510
LH13,2012-07-20 06:00,20,99.44,99.44,99.43,99.44,535
LH13,2012-07-20 06:30,20,99.44,99.45,99.44,99.44,2894
LH13,2012-07-20 07:00,20,99.44,99.45,99.43,99.45,9720
LH13,2012-07-20 07:30,20,99.44,99.44,99.44,99.44,242
LH13,2012-07-20 08:00,20,99.45,99.45,99.44,99.44,791
LH13,2012-07-20 08:30,20,99.45,99.47,99.44,99.45,10502
LH13,2012-07-20 09:00,20,99.45,99.48,99.45,99.46,4660
LH13,2012-07-20 09:30,20,99.47,99.49,99.47,99.47,3273
LH13,2012-07-20 10:00,20,99.47,99.49,99.47,99.47,5656
LH13,2012-07-20 10:30,20,99.48,99.49,99.47,99.48,3290
LH13,2012-07-20 11:00,20,99.47,99.49,99.47,99.48,1127
LH13,2012-07-20 11:30,20,99.48,99.49,99.48,99.48,2146
LH13,2012-07-23 01:30,23,99.49,99.51,99.48,99.49,15007
LH13,2012-07-23 02:00,23,99.5,99.5,99.48,99.49,1202
LH13,2012-07-23 02:30,23,99.49,99.49,99.49,99.49,3978
LH13,2012-07-23 03:00,23,99.48,99.5,99.48,99.5,6220
LH13,2012-07-23 03:30,23,99.5,99.5,99.49,99.49,4056
LH13,2012-07-23 04:00,23,99.49,99.51,99.49,99.5,2255
LH13,2012-07-23 04:30,23,99.5,99.52,99.5,99.51,5626
LH13,2012-07-23 05:00,23,99.51,99.51,99.5,99.51,318
LH13,2012-07-23 05:30,23,99.51,99.51,99.5,99.5,5238
LH13,2012-07-23 06:00,23,99.5,99.52,99.5,99.51,2095
LH13,2012-07-23 06:30,23,99.51,99.52,99.51,99.51,2126
LH13,2012-07-23 07:00,23,99.51,99.53,99.51,99.53,1470
LH13,2012-07-23 07:30,23,99.52,99.52,99.51,99.51,2467
LH13,2012-07-23 08:00,23,99.52,99.52,99.5,99.51,2325
LH13,2012-07-23 08:30,23,99.5,99.51,99.5,99.51,1428
LH13,2012-07-23 09:00,23,99.5,99.51,99.49,99.49,2575
LH13,2012-07-23 09:30,23,99.5,99.5,99.49,99.49,2324
LH13,2012-07-23 10:00,23,99.49,99.5,99.48,99.5,4466
LH13,2012-07-23 10:30,23,99.5,99.5,99.49,99.49,542
LH13,2012-07-23 11:00,23,99.5,99.5,99.49,99.5,470
LH13,2012-07-23 11:30,23,99.5,99.5,99.49,99.5,336
LH13,2012-07-24 01:30,24,99.5,99.5,99.48,99.49,2761
LH13,2012-07-24 02:00,24,99.5,99.5,99.48,99.49,1681
LH13,2012-07-24 02:30,24,99.5,99.5,99.48,99.5,1113
LH13,2012-07-24 03:00,24,99.5,99.5,99.49,99.49,267
LH13,2012-07-24 03:30,24,99.5,99.5,99.48,99.5,2574
LH13,2012-07-24 04:00,24,99.5,99.5,99.48,99.5,2793
LH13,2012-07-24 04:30,24,99.5,99.5,99.49,99.49,3151
LH13,2012-07-24 05:00,24,99.49,99.5,99.48,99.49,2942
LH13,2012-07-24 05:30,24,99.49,99.5,99.49,99.49,1220
LH13,2012-07-24 06:00,24,99.49,99.49,99.48,99.48,266
LH13,2012-07-24 06:30,24,99.49,99.49,99.47,99.48,3255
LH13,2012-07-24 07:00,24,99.49,99.49,99.47,99.48,710
LH13,2012-07-24 07:30,24,99.48,99.48,99.47,99.48,2307
LH13,2012-07-24 08:00,24,99.47,99.48,99.47,99.48,598
LH13,2012-07-24 08:30,24,99.48,99.48,99.47,99.48,1752
LH13,2012-07-24 09:00,24,99.48,99.48,99.47,99.47,1580
LH13,2012-07-24 09:30,24,99.47,99.48,99.47,99.47,2027
LH13,2012-07-24 10:00,24,99.48,99.48,99.46,99.48,7443
LH13,2012-07-24 10:30,24,99.47,99.48,99.47,99.48,474
LH13,2012-07-24 11:00,24,99.47,99.48,99.47,99.47,24
LH13,2012-07-24 11:30,24,99.48,99.48,99.47,99.47,574
LH13,2012-07-25 01:30,25,99.48,99.49,99.47,99.48,1889
LH13,2012-07-25 02:00,25,99.47,99.48,99.43,99.46,28382
LH13,2012-07-25 02:30,25,99.45,99.47,99.45,99.47,1613
LH13,2012-07-25 03:00,25,99.46,99.46,99.45,99.45,1810
LH13,2012-07-25 03:30,25,99.46,99.51,99.46,99.49,22183
LH13,2012-07-25 04:00,25,99.49,99.51,99.49,99.5,3545
LH13,2012-07-25 04:30,25,99.5,99.5,99.47,99.49,1449
LH13,2012-07-25 05:00,25,99.49,99.49,99.48,99.49,92
LH13,2012-07-25 05:30,25,99.49,99.49,99.48,99.48,1708
LH13,2012-07-25 06:00,25,99.48,99.48,99.48,99.48,443
LH13,2012-07-25 06:30,25,99.48,99.49,99.48,99.49,2298
LH13,2012-07-25 07:00,25,99.49,99.5,99.49,99.49,596
LH13,2012-07-25 07:30,25,99.49,99.5,99.49,99.5,697
LH13,2012-07-25 08:00,25,99.49,99.5,99.49,99.49,1221
LH13,2012-07-25 08:30,25,99.48,99.49,99.48,99.49,729
LH13,2012-07-25 09:00,25,99.49,99.5,99.48,99.49,420
LH13,2012-07-25 09:30,25,99.49,99.5,99.48,99.49,1682
LH13,2012-07-25 10:00,25,99.49,99.5,99.48,99.49,4822
LH13,2012-07-25 10:30,25,99.5,99.5,99.49,99.49,752
LH13,2012-07-25 11:00,25,99.49,99.49,99.48,99.48,149
LH13,2012-07-25 11:30,25,99.48,99.49,99.48,99.48,326
LH13,2012-07-26 00:00,26,99.48,99.48,99.48,99.48,1
LH13,2012-07-26 01:30,26,99.5,99.5,99.48,99.5,3730
LH13,2012-07-26 02:00,26,99.5,99.5,99.49,99.49,751
LH13,2012-07-26 02:30,26,99.49,99.49,99.48,99.49,3501
LH13,2012-07-26 03:00,26,99.5,99.5,99.49,99.5,305
LH13,2012-07-26 03:30,26,99.5,99.5,99.49,99.49,638
LH13,2012-07-26 04:00,26,99.5,99.51,99.49,99.49,1637
LH13,2012-07-26 04:30,26,99.5,99.5,99.49,99.49,869
LH13,2012-07-26 05:00,26,99.49,99.49,99.47,99.49,14659
LH13,2012-07-26 05:30,26,99.48,99.49,99.47,99.47,4027
LH13,2012-07-26 06:00,26,99.47,99.48,99.47,99.47,619
LH13,2012-07-26 06:30,26,99.47,99.48,99.47,99.47,1005
LH13,2012-07-26 07:00,26,99.47,99.48,99.47,99.47,2827
LH13,2012-07-26 07:30,26,99.47,99.47,99.46,99.47,1630
LH13,2012-07-26 08:00,26,99.46,99.47,99.46,99.46,742
LH13,2012-07-26 08:30,26,99.46,99.47,99.46,99.46,455
LH13,2012-07-26 09:00,26,99.46,99.46,99.45,99.46,912
LH13,2012-07-26 09:30,26,99.45,99.47,99.45,99.46,1344
LH13,2012-07-26 10:00,26,99.46,99.48,99.46,99.48,1646
LH13,2012-07-26 10:30,26,99.47,99.47,99.47,99.47,601
LH13,2012-07-26 11:00,26,99.47,99.47,99.47,99.47,261
LH13,2012-07-26 11:30,26,99.46,99.47,99.46,99.47,501
LH13,2012-07-27 01:30,27,99.47,99.47,99.45,99.46,3908
LH13,2012-07-27 02:00,27,99.46,99.46,99.45,99.46,71
LH13,2012-07-27 02:30,27,99.46,99.46,99.45,99.45,19
LH13,2012-07-27 03:00,27,99.46,99.46,99.45,99.45,4911
LH13,2012-07-27 03:30,27,99.45,99.47,99.45,99.47,1981
LH13,2012-07-27 04:00,27,99.47,99.47,99.45,99.46,1433
LH13,2012-07-27 04:30,27,99.46,99.46,99.45,99.46,2205
LH13,2012-07-27 05:00,27,99.46,99.46,99.45,99.45,1653
LH13,2012-07-27 05:30,27,99.46,99.46,99.44,99.45,3220
LH13,2012-07-27 06:00,27,99.46,99.47,99.45,99.45,1185
LH13,2012-07-27 06:30,27,99.45,99.46,99.45,99.45,153
LH13,2012-07-27 07:00,27,99.45,99.46,99.45,99.45,519
LH13,2012-07-27 07:30,27,99.45,99.46,99.45,99.46,1979
LH13,2012-07-27 08:00,27,99.46,99.46,99.44,99.44,5578
LH13,2012-07-27 08:30,27,99.45,99.46,99.45,99.46,1443
LH13,2012-07-27 09:00,27,99.45,99.46,99.45,99.45,424
LH13,2012-07-27 09:30,27,99.45,99.46,99.44,99.44,1954
LH13,2012-07-27 10:00,27,99.45,99.46,99.43,99.44,2885
LH13,2012-07-27 10:30,27,99.44,99.45,99.44,99.45,271
LH13,2012-07-27 11:00,27,99.45,99.45,99.44,99.44,37
LH13,2012-07-27 11:30,27,99.45,99.45,99.44,99.45,248
LH13,2012-07-30 01:30,30,99.47,99.53,99.46,99.5,15530
LH13,2012-07-30 02:00,30,99.5,99.51,99.49,99.49,2072
LH13,2012-07-30 02:30,30,99.5,99.5,99.49,99.5,3669
LH13,2012-07-30 03:00,30,99.49,99.5,99.49,99.5,623
LH13,2012-07-30 03:30,30,99.5,99.5,99.48,99.49,2163
LH13,2012-07-30 04:00,30,99.49,99.49,99.48,99.49,785
LH13,2012-07-30 04:30,30,99.49,99.49,99.48,99.49,1672
LH13,2012-07-30 05:00,30,99.48,99.49,99.48,99.48,486
LH13,2012-07-30 05:30,30,99.48,99.49,99.47,99.47,1151
LH13,2012-07-30 06:00,30,99.47,99.49,99.47,99.48,2615
LH13,2012-07-30 06:30,30,99.48,99.49,99.47,99.48,407
LH13,2012-07-30 07:00,30,99.47,99.49,99.47,99.48,1136
LH13,2012-07-30 07:30,30,99.48,99.49,99.48,99.49,1232
LH13,2012-07-30 08:00,30,99.49,99.49,99.48,99.49,839
LH13,2012-07-30 08:30,30,99.49,99.49,99.48,99.48,2291
LH13,2012-07-30 09:00,30,99.48,99.49,99.48,99.48,643
LH13,2012-07-30 09:30,30,99.48,99.49,99.48,99.48,994
LH13,2012-07-30 10:00,30,99.48,99.5,99.48,99.49,2516
LH13,2012-07-30 10:30,30,99.5,99.5,99.49,99.5,388
LH13,2012-07-30 11:00,30,99.5,99.5,99.49,99.49,68
LH13,2012-07-30 11:30,30,99.49,99.5,99.49,99.49,214
LH13,2012-07-31 01:30,31,99.49,99.5,99.48,99.48,3740
LH13,2012-07-31 02:00,31,99.48,99.48,99.47,99.48,2561
LH13,2012-07-31 02:30,31,99.48,99.48,99.47,99.48,2283
LH13,2012-07-31 03:00,31,99.48,99.48,99.47,99.48,1879
LH13,2012-07-31 03:30,31,99.48,99.48,99.47,99.48,1652
LH13,2012-07-31 04:00,31,99.48,99.48,99.47,99.48,2650
LH13,2012-07-31 04:30,31,99.48,99.48,99.48,99.48,959
LH13,2012-07-31 05:00,31,99.47,99.48,99.47,99.48,625
LH13,2012-07-31 05:30,31,99.48,99.48,99.47,99.48,586
LH13,2012-07-31 06:00,31,99.48,99.49,99.48,99.49,1887
LH13,2012-07-31 06:30,31,99.48,99.5,99.48,99.5,1326
LH13,2012-07-31 07:00,31,99.49,99.5,99.49,99.49,927
LH13,2012-07-31 07:30,31,99.49,99.5,99.49,99.5,832
LH13,2012-07-31 08:00,31,99.5,99.51,99.49,99.49,1328
LH13,2012-07-31 08:30,31,99.5,99.51,99.49,99.51,1101
LH13,2012-07-31 09:00,31,99.51,99.53,99.51,99.52,1486
LH13,2012-07-31 09:30,31,99.52,99.52,99.5,99.51,1704
LH13,2012-07-31 10:00,31,99.51,99.52,99.5,99.52,2041
LH13,2012-07-31 10:30,31,99.51,99.52,99.51,99.51,125
LH13,2012-07-31 11:00,31,99.51,99.51,99.51,99.51,21
LH13,2012-07-31 11:30,31,99.52,99.52,99.51,99.52,1623
LH13,2012-07-31 16:30,31,99.52,99.52,99.52,99.52,2
LH13,2012-08-01 01:30,1,99.53,99.53,99.51,99.51,4040
LH13,2012-08-01 02:00,1,99.52,99.52,99.5,99.51,3169
LH13,2012-08-01 02:30,1,99.51,99.51,99.49,99.5,2259
LH13,2012-08-01 03:00,1,99.51,99.52,99.5,99.51,4405
LH13,2012-08-01 03:30,1,99.51,99.52,99.5,99.51,2121
LH13,2012-08-01 04:00,1,99.51,99.52,99.5,99.51,2303
LH13,2012-08-01 04:30,1,99.51,99.52,99.51,99.51,424
LH13,2012-08-01 05:00,1,99.52,99.52,99.5,99.51,1365
LH13,2012-08-01 05:30,1,99.51,99.52,99.5,99.51,715
LH13,2012-08-01 06:00,1,99.51,99.52,99.51,99.51,2763
LH13,2012-08-01 06:30,1,99.52,99.52,99.5,99.5,573
LH13,2012-08-01 07:00,1,99.51,99.52,99.5,99.51,1986
LH13,2012-08-01 07:30,1,99.52,99.52,99.49,99.49,4749
LH13,2012-08-01 08:00,1,99.5,99.5,99.48,99.49,7356
LH13,2012-08-01 08:30,1,99.49,99.49,99.48,99.49,1534
LH13,2012-08-01 09:00,1,99.48,99.49,99.48,99.48,573
LH13,2012-08-01 09:30,1,99.49,99.49,99.48,99.49,1704
LH13,2012-08-01 10:00,1,99.49,99.5,99.48,99.49,3462
LH13,2012-08-01 10:30,1,99.49,99.5,99.49,99.49,1899
LH13,2012-08-01 11:00,1,99.5,99.5,99.49,99.5,324
LH13,2012-08-01 11:30,1,99.49,99.5,99.48,99.48,1333
LH13,2012-08-02 01:30,2,99.49,99.5,99.48,99.49,3248
LH13,2012-08-02 02:00,2,99.49,99.5,99.49,99.49,3686
LH13,2012-08-02 02:30,2,99.49,99.51,99.49,99.5,6682
LH13,2012-08-02 03:00,2,99.51,99.51,99.49,99.5,3506
LH13,2012-08-02 03:30,2,99.49,99.5,99.49,99.5,514
LH13,2012-08-02 04:00,2,99.5,99.5,99.49,99.5,689
LH13,2012-08-02 04:30,2,99.49,99.5,99.48,99.48,23306
LH13,2012-08-02 05:00,2,99.48,99.5,99.47,99.48,4671
LH13,2012-08-02 05:30,2,99.48,99.48,99.46,99.48,5374
LH13,2012-08-02 06:00,2,99.49,99.49,99.46,99.48,3444
LH13,2012-08-02 06:30,2,99.47,99.48,99.47,99.47,842
LH13,2012-08-02 07:00,2,99.47,99.47,99.46,99.47,911
LH13,2012-08-02 07:30,2,99.46,99.48,99.46,99.47,2305
LH13,2012-08-02 08:00,2,99.48,99.49,99.47,99.48,1366
LH13,2012-08-02 08:30,2,99.49,99.49,99.47,99.47,761
LH13,2012-08-02 09:00,2,99.47,99.48,99.46,99.47,1192
LH13,2012-08-02 09:30,2,99.47,99.47,99.46,99.46,1236
LH13,2012-08-02 10:00,2,99.46,99.47,99.45,99.47,4497
LH13,2012-08-02 10:30,2,99.46,99.47,99.45,99.46,630
LH13,2012-08-02 11:00,2,99.46,99.47,99.46,99.46,364
LH13,2012-08-02 11:30,2,99.46,99.46,99.45,99.46,334
LH13,2012-08-02 19:30,3,99.46,99.46,99.46,99.46,5
LH13,2012-08-03 01:30,3,99.46,99.47,99.44,99.46,11187
LH13,2012-08-03 02:00,3,99.45,99.47,99.45,99.46,2348
LH13,2012-08-03 02:30,3,99.46,99.46,99.45,99.45,1519
LH13,2012-08-03 03:00,3,99.46,99.46,99.44,99.45,2931
LH13,2012-08-03 03:30,3,99.45,99.46,99.45,99.45,749
LH13,2012-08-03 04:00,3,99.45,99.46,99.45,99.45,1221
LH13,2012-08-03 04:30,3,99.45,99.46,99.45,99.46,328
LH13,2012-08-03 05:00,3,99.45,99.46,99.45,99.46,115
LH13,2012-08-03 05:30,3,99.46,99.46,99.45,99.46,702
LH13,2012-08-03 06:00,3,99.46,99.46,99.45,99.46,1398
LH13,2012-08-03 06:30,3,99.46,99.46,99.45,99.45,4800
LH13,2012-08-03 07:00,3,99.45,99.45,99.44,99.45,4510
LH13,2012-08-03 07:30,3,99.45,99.45,99.45,99.45,2126
LH13,2012-08-03 08:00,3,99.45,99.45,99.44,99.44,193
LH13,2012-08-03 08:30,3,99.45,99.45,99.44,99.45,1308
LH13,2012-08-03 09:00,3,99.44,99.45,99.44,99.44,947
LH13,2012-08-03 09:30,3,99.44,99.45,99.43,99.43,7105
LH13,2012-08-03 10:00,3,99.43,99.45,99.43,99.44,2388
LH13,2012-08-03 10:30,3,99.44,99.44,99.43,99.44,933
LH13,2012-08-03 11:00,3,99.44,99.44,99.43,99.43,66
LH13,2012-08-03 11:30,3,99.44,99.44,99.43,99.44,363
LH13,2012-08-06 01:30,6,99.45,99.45,99.42,99.44,6507
LH13,2012-08-06 02:00,6,99.44,99.45,99.44,99.45,577
LH13,2012-08-06 02:30,6,99.45,99.45,99.44,99.45,892
LH13,2012-08-06 03:00,6,99.45,99.45,99.44,99.44,1612
LH13,2012-08-06 03:30,6,99.44,99.45,99.44,99.45,2695
LH13,2012-08-06 04:00,6,99.45,99.46,99.44,99.46,3384
LH13,2012-08-06 04:30,6,99.46,99.46,99.45,99.45,1097
LH13,2012-08-06 05:00,6,99.45,99.46,99.45,99.45,634
LH13,2012-08-06 05:30,6,99.45,99.46,99.45,99.45,1534
LH13,2012-08-06 06:00,6,99.45,99.46,99.44,99.46,1057
LH13,2012-08-06 06:30,6,99.46,99.46,99.45,99.46,441
LH13,2012-08-06 07:00,6,99.46,99.46,99.45,99.46,284
LH13,2012-08-06 07:30,6,99.46,99.46,99.45,99.46,937
LH13,2012-08-06 08:00,6,99.46,99.46,99.45,99.46,2579
LH13,2012-08-06 08:30,6,99.46,99.47,99.45,99.46,985
LH13,2012-08-06 09:00,6,99.46,99.48,99.46,99.47,5097
LH13,2012-08-06 09:30,6,99.48,99.48,99.46,99.47,3770
LH13,2012-08-06 10:00,6,99.47,99.5,99.47,99.49,6816
LH13,2012-08-06 10:30,6,99.49,99.5,99.49,99.49,707
LH13,2012-08-06 11:00,6,99.49,99.49,99.49,99.49,338
LH13,2012-08-06 11:30,6,99.49,99.49,99.48,99.49,170
LH13,2012-08-07 01:30,7,99.49,99.5,99.48,99.49,6003
LH13,2012-08-07 02:00,7,99.48,99.49,99.48,99.48,1604
LH13,2012-08-07 02:30,7,99.48,99.48,99.47,99.48,2516
LH13,2012-08-07 03:00,7,99.48,99.49,99.48,99.48,949
LH13,2012-08-07 03:30,7,99.48,99.48,99.46,99.47,7048
LH13,2012-08-07 04:00,7,99.48,99.48,99.46,99.47,679
LH13,2012-08-07 04:30,7,99.46,99.48,99.46,99.47,633
LH13,2012-08-07 05:00,7,99.46,99.47,99.45,99.46,2148
LH13,2012-08-07 05:30,7,99.46,99.47,99.46,99.46,1640
LH13,2012-08-07 06:00,7,99.46,99.46,99.45,99.45,2933
LH13,2012-08-07 06:30,7,99.46,99.46,99.45,99.45,4486
LH13,2012-08-07 07:00,7,99.45,99.46,99.45,99.46,1013
LH13,2012-08-07 07:30,7,99.45,99.46,99.44,99.45,4600
LH13,2012-08-07 08:00,7,99.46,99.46,99.44,99.45,1892
LH13,2012-08-07 08:30,7,99.45,99.46,99.44,99.45,3509
LH13,2012-08-07 09:00,7,99.45,99.45,99.44,99.45,1278
LH13,2012-08-07 09:30,7,99.45,99.46,99.44,99.45,7301
LH13,2012-08-07 10:00,7,99.45,99.46,99.44,99.44,3279
LH13,2012-08-07 10:30,7,99.44,99.45,99.44,99.45,712
LH13,2012-08-07 11:00,7,99.45,99.45,99.44,99.45,65
LH13,2012-08-07 11:30,7,99.44,99.45,99.44,99.45,620
LH13,2012-08-07 19:00,8,99.45,99.45,99.45,99.45,3
LH13,2012-08-08 01:30,8,99.45,99.46,99.44,99.45,8382
LH13,2012-08-08 02:00,8,99.45,99.46,99.45,99.45,2264
LH13,2012-08-08 02:30,8,99.45,99.45,99.44,99.45,845
LH13,2012-08-08 03:00,8,99.45,99.46,99.44,99.44,3201
LH13,2012-08-08 03:30,8,99.45,99.46,99.45,99.45,10091
LH13,2012-08-08 04:00,8,99.45,99.47,99.45,99.47,5981
LH13,2012-08-08 04:30,8,99.46,99.47,99.44,99.45,7959
LH13,2012-08-08 05:00,8,99.45,99.45,99.38,99.39,42253
LH13,2012-08-08 05:30,8,99.4,99.41,99.37,99.41,8286
LH13,2012-08-08 06:00,8,99.41,99.42,99.4,99.41,2517
LH13,2012-08-08 06:30,8,99.41,99.41,99.4,99.41,1297
LH13,2012-08-08 07:00,8,99.41,99.42,99.4,99.4,1414
LH13,2012-08-08 07:30,8,99.41,99.41,99.4,99.41,782
LH13,2012-08-08 08:00,8,99.41,99.41,99.4,99.41,3028
LH13,2012-08-08 08:30,8,99.41,99.41,99.4,99.4,4164
LH13,2012-08-08 09:00,8,99.4,99.41,99.4,99.4,1440
LH13,2012-08-08 09:30,8,99.4,99.41,99.39,99.39,3789
LH13,2012-08-08 10:00,8,99.4,99.4,99.39,99.39,1688
LH13,2012-08-08 10:30,8,99.39,99.4,99.39,99.4,1733
LH13,2012-08-08 11:00,8,99.4,99.4,99.39,99.4,1625
LH13,2012-08-08 11:30,8,99.4,99.41,99.4,99.4,454
LH13,2012-08-09 01:30,9,99.4,99.4,99.38,99.39,5987
LH13,2012-08-09 02:00,9,99.39,99.39,99.38,99.39,1970
LH13,2012-08-09 02:30,9,99.39,99.4,99.39,99.4,102
LH13,2012-08-09 03:00,9,99.39,99.4,99.39,99.4,212
LH13,2012-08-09 03:30,9,99.39,99.4,99.39,99.4,444
LH13,2012-08-09 04:00,9,99.4,99.4,99.38,99.39,4268
LH13,2012-08-09 04:30,9,99.39,99.4,99.38,99.39,242
LH13,2012-08-09 05:00,9,99.39,99.39,99.39,99.39,2435
LH13,2012-08-09 05:30,9,99.39,99.4,99.39,99.39,649
LH13,2012-08-09 06:00,9,99.39,99.4,99.39,99.39,1456
LH13,2012-08-09 06:30,9,99.39,99.4,99.39,99.39,1332
LH13,2012-08-09 07:00,9,99.4,99.4,99.39,99.39,1416
LH13,2012-08-09 07:30,9,99.39,99.39,99.38,99.39,1114
LH13,2012-08-09 08:00,9,99.39,99.4,99.38,99.39,2991
LH13,2012-08-09 08:30,9,99.39,99.4,99.39,99.39,589
LH13,2012-08-09 09:00,9,99.39,99.4,99.38,99.38,2314
LH13,2012-08-09 09:30,9,99.38,99.39,99.38,99.38,1584
LH13,2012-08-09 10:00,9,99.39,99.39,99.38,99.38,2320
LH13,2012-08-09 10:30,9,99.38,99.39,99.38,99.38,1800
LH13,2012-08-09 11:00,9,99.38,99.39,99.38,99.39,403
LH13,2012-08-09 11:30,9,99.39,99.39,99.38,99.38,393
LH13,2012-08-10 00:00,10,99.38,99.38,99.38,99.38,1
LH13,2012-08-10 01:30,10,99.38,99.4,99.38,99.38,8190
LH13,2012-08-10 02:00,10,99.38,99.39,99.38,99.39,3241
LH13,2012-08-10 02:30,10,99.39,99.4,99.39,99.4,4285
LH13,2012-08-10 03:00,10,99.4,99.41,99.39,99.41,670
LH13,2012-08-10 03:30,10,99.4,99.41,99.4,99.4,838
LH13,2012-08-10 04:00,10,99.4,99.4,99.39,99.4,835
LH13,2012-08-10 04:30,10,99.4,99.4,99.4,99.4,776
LH13,2012-08-10 05:00,10,99.4,99.41,99.39,99.4,1945
LH13,2012-08-10 05:30,10,99.41,99.41,99.4,99.4,2042
LH13,2012-08-10 06:00,10,99.4,99.41,99.4,99.4,4530
LH13,2012-08-10 06:30,10,99.4,99.4,99.39,99.39,2263
LH13,2012-08-10 07:00,10,99.4,99.4,99.39,99.39,106
LH13,2012-08-10 07:30,10,99.4,99.41,99.39,99.4,846
LH13,2012-08-10 08:00,10,99.41,99.41,99.39,99.4,1334
LH13,2012-08-10 08:30,10,99.41,99.41,99.4,99.4,1026
LH13,2012-08-10 09:00,10,99.4,99.4,99.39,99.4,767
LH13,2012-08-10 09:30,10,99.39,99.4,99.39,99.4,988
LH13,2012-08-10 10:00,10,99.4,99.41,99.39,99.4,2838
LH13,2012-08-10 10:30,10,99.4,99.41,99.39,99.4,1721
LH13,2012-08-10 11:00,10,99.4,99.4,99.39,99.4,510
LH13,2012-08-10 11:30,10,99.41,99.41,99.4,99.4,389
LH13,2012-08-13 01:30,13,99.4,99.4,99.39,99.39,5717
LH13,2012-08-13 02:00,13,99.4,99.4,99.39,99.39,814
LH13,2012-08-13 02:30,13,99.38,99.39,99.38,99.39,2400
LH13,2012-08-13 03:00,13,99.39,99.39,99.38,99.38,1121
LH13,2012-08-13 03:30,13,99.39,99.39,99.38,99.38,425
LH13,2012-08-13 04:00,13,99.39,99.39,99.38,99.38,3838
LH13,2012-08-13 04:30,13,99.38,99.39,99.38,99.38,196
LH13,2012-08-13 05:00,13,99.39,99.39,99.38,99.39,750
LH13,2012-08-13 05:30,13,99.38,99.39,99.38,99.38,474
LH13,2012-08-13 06:00,13,99.38,99.39,99.38,99.39,90
LH13,2012-08-13 06:30,13,99.38,99.38,99.38,99.38,636
LH13,2012-08-13 07:00,13,99.38,99.39,99.38,99.39,290
LH13,2012-08-13 07:30,13,99.38,99.39,99.38,99.38,353
LH13,2012-08-13 08:00,13,99.39,99.39,99.37,99.38,9901
LH13,2012-08-13 08:30,13,99.38,99.38,99.37,99.38,2062
LH13,2012-08-13 09:00,13,99.38,99.38,99.37,99.37,606
LH13,2012-08-13 09:30,13,99.38,99.38,99.37,99.38,1273
LH13,2012-08-13 10:00,13,99.37,99.39,99.37,99.38,2677
LH13,2012-08-13 10:30,13,99.38,99.39,99.37,99.38,834
LH13,2012-08-13 11:00,13,99.38,99.39,99.38,99.38,288
LH13,2012-08-13 11:30,13,99.38,99.39,99.38,99.38,215
LH13,2012-08-14 01:30,14,99.38,99.4,99.37,99.4,11384
LH13,2012-08-14 02:00,14,99.4,99.4,99.39,99.39,1924
LH13,2012-08-14 02:30,14,99.39,99.39,99.38,99.39,358
LH13,2012-08-14 03:00,14,99.39,99.4,99.38,99.4,4353
LH13,2012-08-14 03:30,14,99.39,99.39,99.37,99.38,4007
LH13,2012-08-14 04:00,14,99.38,99.38,99.37,99.37,1234
LH13,2012-08-14 04:30,14,99.38,99.39,99.37,99.38,1345
LH13,2012-08-14 05:00,14,99.38,99.38,99.37,99.38,1745
LH13,2012-08-14 05:30,14,99.38,99.38,99.37,99.37,36
LH13,2012-08-14 06:00,14,99.38,99.38,99.37,99.38,2010
LH13,2012-08-14 06:30,14,99.38,99.38,99.37,99.37,945
LH13,2012-08-14 07:00,14,99.37,99.38,99.37,99.38,1634
LH13,2012-08-14 07:30,14,99.38,99.38,99.37,99.37,1761
LH13,2012-08-14 08:00,14,99.38,99.38,99.37,99.37,863
LH13,2012-08-14 08:30,14,99.37,99.38,99.37,99.38,2039
LH13,2012-08-14 09:00,14,99.37,99.38,99.37,99.38,1771
LH13,2012-08-14 09:30,14,99.38,99.38,99.37,99.38,2906
LH13,2012-08-14 10:00,14,99.38,99.39,99.38,99.38,2212
LH13,2012-08-14 10:30,14,99.38,99.39,99.37,99.38,1227
LH13,2012-08-14 11:00,14,99.39,99.39,99.38,99.38,488
LH13,2012-08-14 11:30,14,99.38,99.39,99.38,99.39,508
LH13,2012-08-15 01:30,15,99.38,99.39,99.37,99.37,19629
LH13,2012-08-15 02:00,15,99.37,99.38,99.36,99.37,4024
LH13,2012-08-15 02:30,15,99.37,99.38,99.37,99.37,636
LH13,2012-08-15 03:00,15,99.37,99.39,99.37,99.38,14533
LH13,2012-08-15 03:30,15,99.38,99.38,99.36,99.37,8906
LH13,2012-08-15 04:00,15,99.38,99.38,99.37,99.37,225
LH13,2012-08-15 04:30,15,99.37,99.38,99.37,99.38,365
LH13,2012-08-15 05:00,15,99.38,99.38,99.37,99.38,1366
LH13,2012-08-15 05:30,15,99.38,99.38,99.37,99.38,1893
LH13,2012-08-15 06:00,15,99.38,99.39,99.37,99.37,381
LH13,2012-08-15 06:30,15,99.38,99.39,99.38,99.38,1200
LH13,2012-08-15 07:00,15,99.39,99.39,99.37,99.38,6653
LH13,2012-08-15 07:30,15,99.38,99.39,99.38,99.39,2582
LH13,2012-08-15 08:00,15,99.39,99.39,99.38,99.39,997
LH13,2012-08-15 08:30,15,99.39,99.39,99.38,99.38,4161
LH13,2012-08-15 09:00,15,99.38,99.4,99.38,99.39,4060
LH13,2012-08-15 09:30,15,99.39,99.4,99.37,99.38,4508
LH13,2012-08-15 10:00,15,99.38,99.39,99.38,99.38,3273
LH13,2012-08-15 10:30,15,99.39,99.4,99.38,99.4,466
LH13,2012-08-15 11:00,15,99.4,99.4,99.38,99.39,4722
LH13,2012-08-15 11:30,15,99.38,99.4,99.38,99.39,1621
LH13,2012-08-16 01:30,16,99.39,99.39,99.37,99.38,2269
LH13,2012-08-16 02:00,16,99.38,99.39,99.38,99.38,7374
LH13,2012-08-16 02:30,16,99.38,99.38,99.38,99.38,1679
LH13,2012-08-16 03:00,16,99.38,99.39,99.38,99.38,2295
LH13,2012-08-16 03:30,16,99.38,99.38,99.35,99.36,27739
LH13,2012-08-16 04:00,16,99.37,99.38,99.36,99.38,10827
LH13,2012-08-16 04:30,16,99.38,99.38,99.37,99.37,963
LH13,2012-08-16 05:00,16,99.37,99.38,99.37,99.37,665
LH13,2012-08-16 05:30,16,99.37,99.39,99.37,99.37,1615
LH13,2012-08-16 06:00,16,99.38,99.38,99.37,99.38,862
LH13,2012-08-16 06:30,16,99.37,99.38,99.37,99.37,1216
LH13,2012-08-16 07:00,16,99.37,99.38,99.37,99.38,7524
LH13,2012-08-16 07:30,16,99.37,99.38,99.37,99.37,2988
LH13,2012-08-16 08:00,16,99.38,99.38,99.37,99.37,1430
LH13,2012-08-16 08:30,16,99.37,99.38,99.36,99.37,9313
LH13,2012-08-16 09:00,16,99.37,99.38,99.37,99.37,1109
LH13,2012-08-16 09:30,16,99.37,99.38,99.36,99.37,3575
LH13,2012-08-16 10:00,16,99.37,99.38,99.36,99.36,1965
LH13,2012-08-16 10:30,16,99.36,99.37,99.36,99.37,1121
LH13,2012-08-16 11:00,16,99.37,99.37,99.36,99.36,15
LH13,2012-08-16 11:30,16,99.37,99.37,99.36,99.37,539
LH13,2012-08-16 12:00,16,99.36,99.36,99.36,99.36,162
LH13,2012-08-16 16:30,16,99.36,99.36,99.36,99.36,3
LH13,2012-08-16 20:30,17,99.36,99.36,99.36,99.36,3
LH13,2012-08-17 01:30,17,99.37,99.37,99.36,99.36,7533
LH13,2012-08-17 02:00,17,99.36,99.37,99.35,99.36,3583
LH13,2012-08-17 02:30,17,99.36,99.36,99.36,99.36,192
LH13,2012-08-17 03:00,17,99.36,99.37,99.36,99.36,429
LH13,2012-08-17 03:30,17,99.36,99.37,99.36,99.37,8218
LH13,2012-08-17 04:00,17,99.37,99.37,99.36,99.36,2043
LH13,2012-08-17 04:30,17,99.37,99.37,99.36,99.36,613
LH13,2012-08-17 05:00,17,99.37,99.37,99.36,99.36,601
LH13,2012-08-17 05:30,17,99.36,99.37,99.36,99.37,339
LH13,2012-08-17 06:00,17,99.37,99.38,99.36,99.37,4831
LH13,2012-08-17 06:30,17,99.37,99.37,99.36,99.37,865
LH13,2012-08-17 07:00,17,99.37,99.38,99.37,99.37,2591
LH13,2012-08-17 07:30,17,99.37,99.38,99.37,99.37,597
LH13,2012-08-17 08:00,17,99.38,99.38,99.37,99.38,761
LH13,2012-08-17 08:30,17,99.38,99.38,99.37,99.37,168
LH13,2012-08-17 09:00,17,99.37,99.39,99.37,99.38,5829
LH13,2012-08-17 09:30,17,99.39,99.39,99.38,99.38,4058
LH13,2012-08-17 10:00,17,99.38,99.4,99.38,99.4,6878
LH13,2012-08-17 10:30,17,99.39,99.4,99.38,99.39,970
LH13,2012-08-17 11:00,17,99.39,99.39,99.38,99.39,174
LH13,2012-08-17 11:30,17,99.39,99.4,99.38,99.39,1470
LH13,2012-08-20 01:30,20,99.38,99.39,99.37,99.38,7371
LH13,2012-08-20 02:00,20,99.38,99.38,99.37,99.38,3602
LH13,2012-08-20 02:30,20,99.38,99.39,99.38,99.38,436
LH13,2012-08-20 03:00,20,99.38,99.4,99.38,99.4,5357
LH13,2012-08-20 03:30,20,99.4,99.4,99.38,99.39,8372
LH13,2012-08-20 04:00,20,99.39,99.39,99.38,99.39,1523
LH13,2012-08-20 04:30,20,99.39,99.4,99.38,99.39,2715
LH13,2012-08-20 05:00,20,99.39,99.39,99.38,99.38,661
LH13,2012-08-20 05:30,20,99.38,99.38,99.37,99.38,6265
LH13,2012-08-20 06:00,20,99.38,99.38,99.37,99.38,844
LH13,2012-08-20 06:30,20,99.37,99.38,99.37,99.38,1105
LH13,2012-08-20 07:00,20,99.38,99.38,99.37,99.38,3166
LH13,2012-08-20 07:30,20,99.38,99.38,99.37,99.38,786
LH13,2012-08-20 08:00,20,99.38,99.38,99.37,99.37,596
LH13,2012-08-20 08:30,20,99.37,99.38,99.37,99.38,1413
LH13,2012-08-20 09:00,20,99.38,99.39,99.37,99.37,2690
LH13,2012-08-20 09:30,20,99.37,99.38,99.37,99.37,1347
LH13,2012-08-20 10:00,20,99.37,99.38,99.37,99.38,659
LH13,2012-08-20 10:30,20,99.38,99.38,99.37,99.38,770
LH13,2012-08-20 11:00,20,99.37,99.38,99.37,99.38,1255
LH13,2012-08-20 11:30,20,99.38,99.39,99.37,99.38,1472
LH13,2012-08-20 16:00,20,99.38,99.38,99.38,99.38,4
LH13,2012-08-20 19:30,21,99.38,99.38,99.38,99.38,2
LH13,2012-08-21 01:30,21,99.39,99.39,99.37,99.37,4132
LH13,2012-08-21 02:00,21,99.38,99.38,99.37,99.38,1260
LH13,2012-08-21 02:30,21,99.37,99.38,99.37,99.38,1201
LH13,2012-08-21 03:00,21,99.38,99.38,99.37,99.37,780
LH13,2012-08-21 03:30,21,99.37,99.38,99.37,99.38,1032
LH13,2012-08-21 04:00,21,99.37,99.38,99.36,99.37,2603
LH13,2012-08-21 04:30,21,99.37,99.38,99.36,99.37,2153
LH13,2012-08-21 05:00,21,99.37,99.38,99.36,99.37,561
LH13,2012-08-21 05:30,21,99.37,99.37,99.36,99.37,547
LH13,2012-08-21 06:00,21,99.37,99.37,99.37,99.37,176
LH13,2012-08-21 06:30,21,99.37,99.37,99.36,99.36,448
LH13,2012-08-21 07:00,21,99.37,99.37,99.36,99.37,132
LH13,2012-08-21 07:30,21,99.37,99.37,99.36,99.36,1730
LH13,2012-08-21 08:00,21,99.37,99.37,99.36,99.37,2745
LH13,2012-08-21 08:30,21,99.37,99.37,99.36,99.36,1024
LH13,2012-08-21 09:00,21,99.36,99.37,99.36,99.36,481
LH13,2012-08-21 09:30,21,99.36,99.37,99.36,99.36,2285
LH13,2012-08-21 10:00,21,99.37,99.37,99.36,99.37,1979
LH13,2012-08-21 10:30,21,99.37,99.37,99.36,99.36,9308
LH13,2012-08-21 11:00,21,99.36,99.36,99.35,99.36,6475
LH13,2012-08-21 11:30,21,99.35,99.36,99.35,99.36,360
LH13,2012-08-21 20:00,22,99.36,99.36,99.36,99.36,1
LH13,2012-08-22 01:30,22,99.36,99.37,99.35,99.36,5038
LH13,2012-08-22 02:00,22,99.35,99.38,99.35,99.37,7873
LH13,2012-08-22 02:30,22,99.37,99.38,99.36,99.37,1016
LH13,2012-08-22 03:00,22,99.37,99.37,99.36,99.36,362
LH13,2012-08-22 03:30,22,99.36,99.37,99.36,99.37,4623
LH13,2012-08-22 04:00,22,99.38,99.38,99.37,99.38,505
LH13,2012-08-22 04:30,22,99.37,99.38,99.37,99.37,29
LH13,2012-08-22 05:00,22,99.37,99.37,99.37,99.37,2221
LH13,2012-08-22 05:30,22,99.36,99.37,99.36,99.37,60
LH13,2012-08-22 06:00,22,99.37,99.37,99.36,99.37,850
LH13,2012-08-22 06:30,22,99.37,99.37,99.36,99.37,714
LH13,2012-08-22 07:00,22,99.37,99.38,99.37,99.38,1168
LH13,2012-08-22 07:30,22,99.37,99.38,99.37,99.37,983
LH13,2012-08-22 08:00,22,99.38,99.38,99.37,99.38,805
LH13,2012-08-22 08:30,22,99.37,99.38,99.37,99.37,498
LH13,2012-08-22 09:00,22,99.37,99.38,99.37,99.37,397
LH13,2012-08-22 09:30,22,99.38,99.38,99.37,99.37,1618
LH13,2012-08-22 10:00,22,99.37,99.38,99.37,99.37,862
LH13,2012-08-22 10:30,22,99.38,99.38,99.37,99.37,1258
LH13,2012-08-22 11:00,22,99.37,99.38,99.37,99.38,88
LH13,2012-08-22 11:30,22,99.37,99.38,99.37,99.38,426
LH13,2012-08-23 01:30,23,99.38,99.4,99.38,99.39,10201
LH13,2012-08-23 02:00,23,99.39,99.4,99.38,99.38,1775
LH13,2012-08-23 02:30,23,99.38,99.38,99.38,99.38,95
LH13,2012-08-23 03:00,23,99.38,99.39,99.38,99.38,1244
LH13,2012-08-23 03:30,23,99.38,99.39,99.38,99.39,1707
LH13,2012-08-23 04:00,23,99.39,99.39,99.38,99.39,1161
LH13,2012-08-23 04:30,23,99.39,99.39,99.38,99.39,995
LH13,2012-08-23 05:00,23,99.38,99.39,99.38,99.39,508
LH13,2012-08-23 05:30,23,99.39,99.39,99.38,99.39,899
LH13,2012-08-23 06:00,23,99.39,99.39,99.38,99.39,847
LH13,2012-08-23 06:30,23,99.39,99.4,99.39,99.39,1134
LH13,2012-08-23 07:00,23,99.4,99.4,99.39,99.4,361
LH13,2012-08-23 07:30,23,99.39,99.4,99.39,99.4,805
LH13,2012-08-23 08:00,23,99.4,99.41,99.39,99.4,623
LH13,2012-08-23 08:30,23,99.4,99.41,99.4,99.4,7529
LH13,2012-08-23 09:00,23,99.41,99.41,99.4,99.4,4200
LH13,2012-08-23 09:30,23,99.4,99.4,99.39,99.4,2595
LH13,2012-08-23 10:00,23,99.4,99.4,99.39,99.4,1100
LH13,2012-08-23 10:30,23,99.39,99.4,99.39,99.4,1398
LH13,2012-08-23 11:00,23,99.4,99.4,99.39,99.4,453
LH13,2012-08-23 11:30,23,99.4,99.4,99.39,99.39,942
LH13,2012-08-24 01:30,24,99.39,99.4,99.38,99.38,6945
LH13,2012-08-24 02:00,24,99.39,99.4,99.38,99.39,4512
LH13,2012-08-24 02:30,24,99.39,99.42,99.39,99.4,11971
LH13,2012-08-24 03:00,24,99.4,99.43,99.4,99.41,6937
LH13,2012-08-24 03:30,24,99.41,99.43,99.41,99.42,3197
LH13,2012-08-24 04:00,24,99.42,99.43,99.41,99.43,3945
LH13,2012-08-24 04:30,24,99.43,99.44,99.42,99.44,2525
LH13,2012-08-24 05:00,24,99.44,99.45,99.43,99.44,10040
LH13,2012-08-24 05:30,24,99.44,99.44,99.42,99.43,4523
LH13,2012-08-24 06:00,24,99.42,99.44,99.42,99.43,3982
LH13,2012-08-24 06:30,24,99.43,99.44,99.43,99.43,578
LH13,2012-08-24 07:00,24,99.44,99.44,99.43,99.44,1208
LH13,2012-08-24 07:30,24,99.44,99.44,99.43,99.43,1129
LH13,2012-08-24 08:00,24,99.44,99.44,99.43,99.44,1616
LH13,2012-08-24 08:30,24,99.44,99.44,99.43,99.44,1526
LH13,2012-08-24 09:00,24,99.44,99.44,99.43,99.44,643
LH13,2012-08-24 09:30,24,99.44,99.44,99.43,99.43,1556
LH13,2012-08-24 10:00,24,99.43,99.44,99.43,99.44,1901
LH13,2012-08-24 10:30,24,99.44,99.45,99.43,99.44,4184
LH13,2012-08-24 11:00,24,99.44,99.45,99.44,99.44,111
LH13,2012-08-24 11:30,24,99.45,99.45,99.44,99.45,989
LH13,2012-08-28 01:30,28,99.45,99.46,99.45,99.45,6894
LH13,2012-08-28 02:00,28,99.46,99.46,99.44,99.45,20362
LH13,2012-08-28 02:30,28,99.45,99.45,99.45,99.45,559
LH13,2012-08-28 03:00,28,99.45,99.46,99.44,99.46,4409
LH13,2012-08-28 03:30,28,99.45,99.46,99.44,99.46,3120
LH13,2012-08-28 04:00,28,99.45,99.46,99.45,99.45,1089
LH13,2012-08-28 04:30,28,99.46,99.47,99.45,99.46,15054
LH13,2012-08-28 05:00,28,99.46,99.47,99.46,99.47,1289
LH13,2012-08-28 05:30,28,99.46,99.47,99.46,99.46,1423
LH13,2012-08-28 06:00,28,99.47,99.47,99.46,99.47,636
LH13,2012-08-28 06:30,28,99.46,99.47,99.46,99.47,943
LH13,2012-08-28 07:00,28,99.47,99.47,99.46,99.46,1479
LH13,2012-08-28 07:30,28,99.47,99.47,99.46,99.47,1951
LH13,2012-08-28 08:00,28,99.47,99.48,99.46,99.47,3417
LH13,2012-08-28 08:30,28,99.47,99.48,99.47,99.47,4180
LH13,2012-08-28 09:00,28,99.47,99.48,99.47,99.47,956
LH13,2012-08-28 09:30,28,99.47,99.48,99.46,99.47,1517
LH13,2012-08-28 10:00,28,99.47,99.48,99.47,99.47,1520
LH13,2012-08-28 10:30,28,99.47,99.48,99.47,99.47,625
LH13,2012-08-28 11:00,28,99.48,99.48,99.46,99.47,3759
LH13,2012-08-28 11:30,28,99.46,99.47,99.46,99.47,1756
LH13,2012-08-29 01:30,29,99.47,99.5,99.47,99.48,12469
LH13,2012-08-29 02:00,29,99.48,99.48,99.47,99.48,1684
LH13,2012-08-29 02:30,29,99.48,99.49,99.47,99.48,1512
LH13,2012-08-29 03:00,29,99.48,99.48,99.47,99.48,404
LH13,2012-08-29 03:30,29,99.48,99.48,99.47,99.48,1110
LH13,2012-08-29 04:00,29,99.48,99.48,99.47,99.48,385
LH13,2012-08-29 04:30,29,99.48,99.49,99.47,99.48,4798
LH13,2012-08-29 05:00,29,99.48,99.48,99.47,99.48,8006
LH13,2012-08-29 05:30,29,99.47,99.48,99.46,99.47,3275
LH13,2012-08-29 06:00,29,99.47,99.47,99.46,99.47,187
LH13,2012-08-29 06:30,29,99.47,99.47,99.46,99.47,867
LH13,2012-08-29 07:00,29,99.47,99.47,99.46,99.46,888
LH13,2012-08-29 07:30,29,99.46,99.47,99.46,99.47,290
LH13,2012-08-29 08:00,29,99.47,99.47,99.46,99.47,488
LH13,2012-08-29 08:30,29,99.47,99.47,99.45,99.46,5014
LH13,2012-08-29 09:00,29,99.46,99.47,99.44,99.45,6296
LH13,2012-08-29 09:30,29,99.45,99.46,99.45,99.45,885
LH13,2012-08-29 10:00,29,99.46,99.46,99.45,99.46,2863
LH13,2012-08-29 10:30,29,99.45,99.46,99.45,99.45,3550
LH13,2012-08-29 11:00,29,99.45,99.46,99.45,99.45,348
LH13,2012-08-29 11:30,29,99.45,99.46,99.45,99.45,614
LH13,2012-08-30 01:30,30,99.44,99.46,99.44,99.45,2402
LH13,2012-08-30 02:00,30,99.45,99.46,99.45,99.45,57
LH13,2012-08-30 02:30,30,99.45,99.45,99.45,99.45,815
LH13,2012-08-30 03:00,30,99.45,99.46,99.44,99.45,2271
LH13,2012-08-30 03:30,30,99.45,99.46,99.45,99.46,813
LH13,2012-08-30 04:00,30,99.45,99.46,99.45,99.46,324
LH13,2012-08-30 04:30,30,99.46,99.46,99.45,99.45,16
LH13,2012-08-30 05:00,30,99.46,99.46,99.45,99.45,130
LH13,2012-08-30 05:30,30,99.45,99.46,99.45,99.46,58
LH13,2012-08-30 06:00,30,99.46,99.46,99.45,99.46,2669
LH13,2012-08-30 06:30,30,99.46,99.46,99.45,99.45,397
LH13,2012-08-30 07:00,30,99.45,99.46,99.45,99.46,2542
LH13,2012-08-30 07:30,30,99.46,99.46,99.45,99.45,4606
LH13,2012-08-30 08:00,30,99.47,99.47,99.46,99.46,1908
LH13,2012-08-30 08:30,30,99.46,99.47,99.46,99.46,189
LH13,2012-08-30 09:00,30,99.46,99.47,99.46,99.46,1549
LH13,2012-08-30 09:30,30,99.46,99.47,99.46,99.47,4331
LH13,2012-08-30 10:00,30,99.47,99.47,99.46,99.47,3395
LH13,2012-08-30 10:30,30,99.47,99.47,99.46,99.47,4320
LH13,2012-08-30 11:00,30,99.47,99.48,99.46,99.47,2810
LH13,2012-08-30 11:30,30,99.47,99.47,99.46,99.47,1311
LH13,2012-08-30 12:00,30,99.47,99.47,99.47,99.47,68
LH13,2012-08-30 16:30,30,99.47,99.47,99.47,99.47,116
LH13,2012-08-31 01:30,31,99.47,99.48,99.46,99.47,1320
LH13,2012-08-31 02:00,31,99.47,99.48,99.47,99.47,2321
LH13,2012-08-31 02:30,31,99.47,99.47,99.46,99.47,2719
LH13,2012-08-31 03:00,31,99.47,99.47,99.45,99.45,7787
LH13,2012-08-31 03:30,31,99.45,99.46,99.45,99.45,1032
LH13,2012-08-31 04:00,31,99.45,99.47,99.45,99.46,799
LH13,2012-08-31 04:30,31,99.46,99.47,99.46,99.46,1178
LH13,2012-08-31 05:00,31,99.46,99.47,99.45,99.45,1442
LH13,2012-08-31 05:30,31,99.45,99.46,99.45,99.46,2600
LH13,2012-08-31 06:00,31,99.46,99.47,99.46,99.46,5216
LH13,2012-08-31 06:30,31,99.46,99.47,99.46,99.46,176
LH13,2012-08-31 07:00,31,99.46,99.48,99.46,99.47,4404
LH13,2012-08-31 07:30,31,99.47,99.47,99.47,99.47,641
LH13,2012-08-31 08:00,31,99.48,99.48,99.47,99.48,340
LH13,2012-08-31 08:30,31,99.47,99.48,99.47,99.47,1269
LH13,2012-08-31 09:00,31,99.47,99.48,99.47,99.47,3138
LH13,2012-08-31 09:30,31,99.48,99.48,99.47,99.48,528
LH13,2012-08-31 10:00,31,99.48,99.48,99.47,99.48,1322
LH13,2012-08-31 10:30,31,99.48,99.48,99.48,99.48,1870
LH13,2012-08-31 11:00,31,99.48,99.48,99.47,99.48,599
LH13,2012-08-31 11:30,31,99.48,99.49,99.47,99.48,1327
LH13,2012-09-03 01:30,3,99.47,99.48,99.46,99.47,3926
LH13,2012-09-03 02:00,3,99.47,99.48,99.46,99.47,3218
LH13,2012-09-03 02:30,3,99.47,99.47,99.47,99.47,938
LH13,2012-09-03 03:00,3,99.48,99.48,99.46,99.46,4818
LH13,2012-09-03 03:30,3,99.46,99.47,99.46,99.47,1155
LH13,2012-09-03 04:00,3,99.47,99.47,99.46,99.47,1978
LH13,2012-09-03 04:30,3,99.46,99.47,99.46,99.47,1920
LH13,2012-09-03 05:00,3,99.47,99.47,99.46,99.47,76
LH13,2012-09-03 05:30,3,99.47,99.47,99.45,99.46,2622
LH13,2012-09-03 06:00,3,99.46,99.47,99.46,99.46,340
LH13,2012-09-03 06:30,3,99.46,99.47,99.46,99.46,122
LH13,2012-09-03 07:00,3,99.46,99.47,99.46,99.47,84
LH13,2012-09-03 07:30,3,99.47,99.47,99.46,99.47,464
LH13,2012-09-03 08:00,3,99.46,99.47,99.46,99.46,776
LH13,2012-09-03 08:30,3,99.47,99.47,99.46,99.47,1085
LH13,2012-09-03 09:00,3,99.47,99.47,99.46,99.47,284
LH13,2012-09-03 09:30,3,99.47,99.48,99.46,99.47,2489
LH13,2012-09-03 10:00,3,99.48,99.48,99.46,99.47,2032
LH13,2012-09-03 10:30,3,99.47,99.48,99.47,99.48,236
LH13,2012-09-03 11:00,3,99.47,99.48,99.47,99.48,1229
LH13,2012-09-03 11:30,3,99.48,99.49,99.47,99.48,2273
LH13,2012-09-04 01:30,4,99.47,99.48,99.47,99.47,4366
LH13,2012-09-04 02:00,4,99.47,99.48,99.46,99.47,1716
LH13,2012-09-04 02:30,4,99.47,99.47,99.45,99.47,17795
LH13,2012-09-04 03:00,4,99.46,99.47,99.46,99.46,2687
LH13,2012-09-04 03:30,4,99.46,99.47,99.46,99.47,3925
LH13,2012-09-04 04:00,4,99.47,99.47,99.46,99.47,6821
LH13,2012-09-04 04:30,4,99.47,99.47,99.46,99.47,334
LH13,2012-09-04 05:00,4,99.46,99.47,99.46,99.47,388
LH13,2012-09-04 05:30,4,99.47,99.47,99.46,99.47,2265
LH13,2012-09-04 06:00,4,99.47,99.47,99.46,99.47,179
LH13,2012-09-04 06:30,4,99.47,99.47,99.46,99.47,419
LH13,2012-09-04 07:00,4,99.47,99.47,99.47,99.47,390
LH13,2012-09-04 07:30,4,99.47,99.48,99.46,99.48,3940
LH13,2012-09-04 08:00,4,99.48,99.48,99.46,99.47,549
LH13,2012-09-04 08:30,4,99.47,99.47,99.46,99.47,1090
LH13,2012-09-04 09:00,4,99.47,99.47,99.46,99.46,931
LH13,2012-09-04 09:30,4,99.47,99.47,99.45,99.46,4348
LH13,2012-09-04 10:00,4,99.46,99.46,99.45,99.46,1352
LH13,2012-09-04 10:30,4,99.45,99.46,99.45,99.46,1893
LH13,2012-09-04 11:00,4,99.46,99.46,99.45,99.46,6008
LH13,2012-09-04 11:30,4,99.46,99.47,99.45,99.46,2642
LH13,2012-09-04 16:30,4,99.46,99.46,99.46,99.46,2
LH13,2012-09-05 01:00,5,99.46,99.46,99.46,99.46,1
LH13,2012-09-05 01:30,5,99.45,99.47,99.45,99.46,4616
LH13,2012-09-05 02:00,5,99.46,99.47,99.45,99.46,1396
LH13,2012-09-05 02:30,5,99.46,99.47,99.46,99.46,332
LH13,2012-09-05 03:00,5,99.46,99.46,99.45,99.46,1525
LH13,2012-09-05 03:30,5,99.46,99.46,99.45,99.45,640
LH13,2012-09-05 04:00,5,99.46,99.46,99.45,99.46,14534
LH13,2012-09-05 04:30,5,99.46,99.46,99.46,99.46,399
LH13,2012-09-05 05:00,5,99.46,99.46,99.45,99.46,633
LH13,2012-09-05 05:30,5,99.45,99.46,99.45,99.46,2582
LH13,2012-09-05 06:00,5,99.46,99.46,99.45,99.46,1159
LH13,2012-09-05 06:30,5,99.46,99.46,99.45,99.46,41
LH13,2012-09-05 07:00,5,99.46,99.46,99.45,99.46,3520
LH13,2012-09-05 07:30,5,99.46,99.46,99.45,99.45,522
LH13,2012-09-05 08:00,5,99.45,99.46,99.45,99.45,746
LH13,2012-09-05 08:30,5,99.45,99.46,99.45,99.45,1468
LH13,2012-09-05 09:00,5,99.45,99.46,99.45,99.45,1701
LH13,2012-09-05 09:30,5,99.45,99.46,99.44,99.44,12335
LH13,2012-09-05 10:00,5,99.44,99.45,99.44,99.45,12399
LH13,2012-09-05 10:30,5,99.45,99.46,99.45,99.45,1205
LH13,2012-09-05 11:00,5,99.45,99.46,99.45,99.45,968
LH13,2012-09-05 11:30,5,99.45,99.46,99.45,99.46,481
LH13,2012-09-05 16:30,5,99.46,99.46,99.46,99.46,2
LH13,2012-09-06 01:30,6,99.46,99.46,99.45,99.45,1546
LH13,2012-09-06 02:00,6,99.45,99.46,99.45,99.45,3311
LH13,2012-09-06 02:30,6,99.45,99.46,99.45,99.45,488
LH13,2012-09-06 03:00,6,99.45,99.46,99.45,99.45,4789
LH13,2012-09-06 03:30,6,99.45,99.46,99.45,99.46,1866
LH13,2012-09-06 04:00,6,99.46,99.46,99.45,99.45,1164
LH13,2012-09-06 04:30,6,99.45,99.46,99.45,99.46,169
LH13,2012-09-06 05:00,6,99.46,99.46,99.45,99.45,691
LH13,2012-09-06 05:30,6,99.45,99.47,99.44,99.47,10285
LH13,2012-09-06 06:00,6,99.47,99.47,99.45,99.45,1471
LH13,2012-09-06 06:30,6,99.46,99.46,99.45,99.45,835
LH13,2012-09-06 07:00,6,99.45,99.46,99.44,99.45,3254
LH13,2012-09-06 07:30,6,99.45,99.46,99.45,99.46,978
LH13,2012-09-06 08:00,6,99.46,99.46,99.44,99.45,1960
LH13,2012-09-06 08:30,6,99.45,99.46,99.45,99.46,172
LH13,2012-09-06 09:00,6,99.46,99.46,99.44,99.44,1691
LH13,2012-09-06 09:30,6,99.45,99.46,99.44,99.45,2436
LH13,2012-09-06 10:00,6,99.45,99.46,99.44,99.44,2952
LH13,2012-09-06 10:30,6,99.45,99.45,99.44,99.45,878
LH13,2012-09-06 11:00,6,99.45,99.45,99.44,99.44,525
LH13,2012-09-06 11:30,6,99.44,99.45,99.44,99.45,1851
LH13,2012-09-07 01:30,7,99.45,99.45,99.44,99.45,2782
LH13,2012-09-07 02:00,7,99.45,99.45,99.44,99.44,822
LH13,2012-09-07 02:30,7,99.44,99.44,99.42,99.43,14066
LH13,2012-09-07 03:00,7,99.43,99.43,99.42,99.43,1533
LH13,2012-09-07 03:30,7,99.43,99.43,99.4,99.43,11348
LH13,2012-09-07 04:00,7,99.43,99.43,99.42,99.42,1588
LH13,2012-09-07 04:30,7,99.42,99.42,99.41,99.42,10814
LH13,2012-09-07 05:00,7,99.42,99.43,99.41,99.42,4227
LH13,2012-09-07 05:30,7,99.42,99.43,99.42,99.42,3737
LH13,2012-09-07 06:00,7,99.42,99.43,99.42,99.42,1041
LH13,2012-09-07 06:30,7,99.42,99.43,99.42,99.43,2325
LH13,2012-09-07 07:00,7,99.42,99.43,99.42,99.42,940
LH13,2012-09-07 07:30,7,99.43,99.44,99.42,99.43,7589
LH13,2012-09-07 08:00,7,99.44,99.44,99.42,99.43,3593
LH13,2012-09-07 08:30,7,99.43,99.44,99.43,99.43,370
LH13,2012-09-07 09:00,7,99.43,99.44,99.43,99.43,1154
LH13,2012-09-07 09:30,7,99.44,99.44,99.43,99.44,917
LH13,2012-09-07 10:00,7,99.43,99.44,99.43,99.43,2517
LH13,2012-09-07 10:30,7,99.44,99.44,99.43,99.43,362
LH13,2012-09-07 11:00,7,99.44,99.44,99.43,99.43,174
LH13,2012-09-07 11:30,7,99.44,99.44,99.43,99.44,1043
LH13,2012-09-10 01:30,10,99.44,99.44,99.41,99.41,5820
LH13,2012-09-10 02:00,10,99.42,99.42,99.4,99.41,11996
LH13,2012-09-10 02:30,10,99.41,99.42,99.4,99.41,7560
LH13,2012-09-10 03:00,10,99.41,99.42,99.41,99.42,2129
LH13,2012-09-10 03:30,10,99.42,99.42,99.41,99.42,119
LH13,2012-09-10 04:00,10,99.42,99.42,99.41,99.41,4833
LH13,2012-09-10 04:30,10,99.42,99.42,99.41,99.41,333
LH13,2012-09-10 05:00,10,99.42,99.42,99.41,99.41,448
LH13,2012-09-10 05:30,10,99.42,99.42,99.41,99.42,1791
LH13,2012-09-10 06:00,10,99.42,99.42,99.41,99.42,2103
LH13,2012-09-10 06:30,10,99.41,99.42,99.41,99.42,1318
LH13,2012-09-10 07:00,10,99.42,99.42,99.41,99.41,464
LH13,2012-09-10 07:30,10,99.42,99.42,99.41,99.41,589
LH13,2012-09-10 08:00,10,99.41,99.42,99.41,99.41,635
LH13,2012-09-10 08:30,10,99.41,99.42,99.41,99.41,1155
LH13,2012-09-10 09:00,10,99.41,99.42,99.41,99.41,622
LH13,2012-09-10 09:30,10,99.41,99.42,99.4,99.4,4490
LH13,2012-09-10 10:00,10,99.41,99.41,99.4,99.4,12377
LH13,2012-09-10 10:30,10,99.4,99.41,99.4,99.4,1737
LH13,2012-09-10 11:00,10,99.4,99.41,99.4,99.4,2552
LH13,2012-09-10 11:30,10,99.4,99.41,99.4,99.4,2602
LH13,2012-09-11 01:30,11,99.4,99.42,99.4,99.41,8669
LH13,2012-09-11 02:00,11,99.41,99.41,99.4,99.4,2032
LH13,2012-09-11 02:30,11,99.4,99.41,99.4,99.41,1684
LH13,2012-09-11 03:00,11,99.4,99.41,99.4,99.41,1510
LH13,2012-09-11 03:30,11,99.41,99.41,99.4,99.4,3450
LH13,2012-09-11 04:00,11,99.4,99.41,99.4,99.4,1286
LH13,2012-09-11 04:30,11,99.4,99.41,99.39,99.39,10517
LH13,2012-09-11 05:00,11,99.39,99.4,99.39,99.4,2128
LH13,2012-09-11 05:30,11,99.4,99.42,99.4,99.41,4615
LH13,2012-09-11 06:00,11,99.42,99.42,99.41,99.41,684
LH13,2012-09-11 06:30,11,99.41,99.41,99.41,99.41,1107
LH13,2012-09-11 07:00,11,99.41,99.42,99.41,99.41,558
LH13,2012-09-11 07:30,11,99.41,99.42,99.41,99.41,469
LH13,2012-09-11 08:00,11,99.41,99.42,99.41,99.41,2198
LH13,2012-09-11 08:30,11,99.41,99.41,99.41,99.41,420
LH13,2012-09-11 09:00,11,99.41,99.42,99.41,99.41,820
LH13,2012-09-11 09:30,11,99.41,99.42,99.41,99.41,2094
LH13,2012-09-11 10:00,11,99.41,99.42,99.41,99.41,2124
LH13,2012-09-11 10:30,11,99.42,99.42,99.41,99.42,1425
LH13,2012-09-11 11:00,11,99.41,99.42,99.41,99.42,139
LH13,2012-09-11 11:30,11,99.42,99.42,99.41,99.42,725
LH13,2012-09-12 01:30,12,99.42,99.42,99.39,99.4,13460
LH13,2012-09-12 02:00,12,99.4,99.41,99.4,99.4,2467
LH13,2012-09-12 02:30,12,99.4,99.41,99.4,99.41,936
LH13,2012-09-12 03:00,12,99.41,99.41,99.4,99.41,3628
LH13,2012-09-12 03:30,12,99.4,99.41,99.39,99.4,9024
LH13,2012-09-12 04:00,12,99.4,99.4,99.39,99.4,828
LH13,2012-09-12 04:30,12,99.4,99.4,99.39,99.39,2741
LH13,2012-09-12 05:00,12,99.39,99.41,99.39,99.41,3800
LH13,2012-09-12 05:30,12,99.4,99.41,99.4,99.4,272
LH13,2012-09-12 06:00,12,99.4,99.41,99.4,99.4,831
LH13,2012-09-12 06:30,12,99.4,99.41,99.4,99.41,751
LH13,2012-09-12 07:00,12,99.4,99.41,99.4,99.4,1426
LH13,2012-09-12 07:30,12,99.41,99.41,99.4,99.41,1429
LH13,2012-09-12 08:00,12,99.4,99.41,99.39,99.4,1639
LH13,2012-09-12 08:30,12,99.4,99.4,99.39,99.39,612
LH13,2012-09-12 09:00,12,99.39,99.4,99.39,99.39,218
LH13,2012-09-12 09:30,12,99.39,99.4,99.39,99.39,1951
LH13,2012-09-12 10:00,12,99.39,99.4,99.39,99.4,1817
LH13,2012-09-12 10:30,12,99.39,99.4,99.39,99.39,1592
LH13,2012-09-12 11:00,12,99.39,99.4,99.39,99.39,408
LH13,2012-09-12 11:30,12,99.4,99.4,99.39,99.39,1163
LH13,2012-09-13 01:30,13,99.39,99.4,99.39,99.39,2979
LH13,2012-09-13 02:00,13,99.39,99.4,99.39,99.39,1362
LH13,2012-09-13 02:30,13,99.39,99.4,99.39,99.4,364
LH13,2012-09-13 03:00,13,99.39,99.4,99.39,99.39,1859
LH13,2012-09-13 03:30,13,99.4,99.4,99.39,99.39,1128
LH13,2012-09-13 04:00,13,99.39,99.4,99.39,99.39,2816
LH13,2012-09-13 04:30,13,99.39,99.4,99.39,99.39,1178
LH13,2012-09-13 05:00,13,99.39,99.4,99.39,99.39,255
LH13,2012-09-13 05:30,13,99.39,99.43,99.39,99.43,78888
LH13,2012-09-13 06:00,13,99.43,99.43,99.41,99.41,7789
LH13,2012-09-13 06:30,13,99.41,99.42,99.41,99.41,3095
LH13,2012-09-13 07:00,13,99.42,99.44,99.41,99.42,13559
LH13,2012-09-13 07:30,13,99.43,99.43,99.42,99.42,2565
LH13,2012-09-13 08:00,13,99.43,99.43,99.42,99.43,2285
LH13,2012-09-13 08:30,13,99.43,99.44,99.42,99.43,20266
LH13,2012-09-13 09:00,13,99.43,99.44,99.42,99.43,2348
LH13,2012-09-13 09:30,13,99.43,99.44,99.43,99.43,2794
LH13,2012-09-13 10:00,13,99.43,99.45,99.42,99.44,9276
LH13,2012-09-13 10:30,13,99.44,99.44,99.43,99.43,3150
LH13,2012-09-13 11:00,13,99.44,99.44,99.43,99.44,1859
LH13,2012-09-13 11:30,13,99.43,99.43,99.42,99.42,5240
LH13,2012-09-14 01:30,14,99.42,99.43,99.41,99.42,7227
LH13,2012-09-14 02:00,14,99.41,99.43,99.41,99.42,3000
LH13,2012-09-14 02:30,14,99.42,99.43,99.42,99.43,884
LH13,2012-09-14 03:00,14,99.42,99.43,99.42,99.43,240
LH13,2012-09-14 03:30,14,99.42,99.43,99.42,99.42,873
LH13,2012-09-14 04:00,14,99.42,99.43,99.41,99.41,5827
LH13,2012-09-14 04:30,14,99.41,99.42,99.4,99.41,15377
LH13,2012-09-14 05:00,14,99.41,99.42,99.4,99.41,2703
LH13,2012-09-14 05:30,14,99.41,99.43,99.41,99.42,7607
LH13,2012-09-14 06:00,14,99.42,99.43,99.42,99.42,1290
LH13,2012-09-14 06:30,14,99.42,99.43,99.42,99.42,652
LH13,2012-09-14 07:00,14,99.42,99.42,99.41,99.41,1848
LH13,2012-09-14 07:30,14,99.41,99.43,99.41,99.41,1989
LH13,2012-09-14 08:00,14,99.42,99.43,99.41,99.42,3017
LH13,2012-09-14 08:30,14,99.42,99.42,99.41,99.41,3053
LH13,2012-09-14 09:00,14,99.41,99.42,99.41,99.41,2210
LH13,2012-09-14 09:30,14,99.42,99.43,99.41,99.42,2675
LH13,2012-09-14 10:00,14,99.42,99.43,99.41,99.42,3723
LH13,2012-09-14 10:30,14,99.42,99.42,99.41,99.41,448
LH13,2012-09-14 11:00,14,99.41,99.42,99.41,99.41,74
LH13,2012-09-14 11:30,14,99.41,99.42,99.41,99.41,282
LH13,2012-09-17 01:30,17,99.42,99.42,99.4,99.41,2751
LH13,2012-09-17 02:00,17,99.41,99.42,99.41,99.41,659
LH13,2012-09-17 02:30,17,99.41,99.42,99.41,99.41,4005
LH13,2012-09-17 03:00,17,99.42,99.42,99.41,99.41,3741
LH13,2012-09-17 03:30,17,99.41,99.42,99.41,99.41,413
LH13,2012-09-17 04:00,17,99.41,99.42,99.41,99.42,1752
LH13,2012-09-17 04:30,17,99.42,99.43,99.41,99.42,1732
LH13,2012-09-17 05:00,17,99.42,99.43,99.41,99.42,1356
LH13,2012-09-17 05:30,17,99.42,99.43,99.41,99.42,2117
LH13,2012-09-17 06:00,17,99.42,99.43,99.41,99.42,1925
LH13,2012-09-17 06:30,17,99.42,99.43,99.42,99.42,735
LH13,2012-09-17 07:00,17,99.42,99.43,99.41,99.43,597
LH13,2012-09-17 07:30,17,99.42,99.43,99.42,99.42,1317
LH13,2012-09-17 08:00,17,99.42,99.42,99.41,99.41,610
LH13,2012-09-17 08:30,17,99.42,99.42,99.41,99.41,955
LH13,2012-09-17 09:00,17,99.41,99.42,99.41,99.41,2607
LH13,2012-09-17 09:30,17,99.42,99.42,99.41,99.42,12544
LH13,2012-09-17 10:00,17,99.41,99.42,99.41,99.41,1382
LH13,2012-09-17 10:30,17,99.41,99.42,99.41,99.41,3532
LH13,2012-09-17 11:00,17,99.41,99.41,99.4,99.4,1617
LH13,2012-09-17 11:30,17,99.41,99.42,99.41,99.41,1518
LH13,2012-09-18 01:30,18,99.42,99.42,99.4,99.41,5075
LH13,2012-09-18 02:00,18,99.41,99.42,99.4,99.41,3661
LH13,2012-09-18 02:30,18,99.41,99.42,99.41,99.42,512
LH13,2012-09-18 03:00,18,99.41,99.42,99.41,99.41,14282
LH13,2012-09-18 03:30,18,99.41,99.42,99.41,99.41,7926
LH13,2012-09-18 04:00,18,99.42,99.42,99.41,99.41,1307
LH13,2012-09-18 04:30,18,99.41,99.42,99.41,99.41,1210
LH13,2012-09-18 05:00,18,99.41,99.41,99.4,99.4,5170
LH13,2012-09-18 05:30,18,99.4,99.42,99.4,99.41,25670
LH13,2012-09-18 06:00,18,99.41,99.42,99.41,99.41,3097
LH13,2012-09-18 06:30,18,99.41,99.41,99.41,99.41,1132
LH13,2012-09-18 07:00,18,99.41,99.42,99.41,99.41,2179
LH13,2012-09-18 07:30,18,99.42,99.42,99.41,99.42,4217
LH13,2012-09-18 08:00,18,99.42,99.42,99.41,99.41,2330
LH13,2012-09-18 08:30,18,99.42,99.42,99.41,99.42,1223
LH13,2012-09-18 09:00,18,99.42,99.43,99.41,99.41,10062
LH13,2012-09-18 09:30,18,99.42,99.42,99.41,99.42,729
LH13,2012-09-18 10:00,18,99.41,99.42,99.41,99.42,3784
LH13,2012-09-18 10:30,18,99.41,99.42,99.41,99.41,1427
LH13,2012-09-18 11:00,18,99.41,99.42,99.41,99.41,11
LH13,2012-09-18 11:30,18,99.42,99.42,99.41,99.41,1982
LH13,2012-09-19 01:30,19,99.41,99.42,99.4,99.41,6137
LH13,2012-09-19 02:00,19,99.41,99.41,99.4,99.41,5592
LH13,2012-09-19 02:30,19,99.41,99.42,99.4,99.41,10500
LH13,2012-09-19 03:00,19,99.41,99.42,99.41,99.41,4393
LH13,2012-09-19 03:30,19,99.42,99.42,99.41,99.42,7316
LH13,2012-09-19 04:00,19,99.41,99.42,99.41,99.41,5038
LH13,2012-09-19 04:30,19,99.41,99.43,99.41,99.42,9783
LH13,2012-09-19 05:00,19,99.43,99.44,99.42,99.43,3367
LH13,2012-09-19 05:30,19,99.43,99.44,99.42,99.44,1259
LH13,2012-09-19 06:00,19,99.44,99.44,99.43,99.44,308
LH13,2012-09-19 06:30,19,99.44,99.44,99.43,99.44,1834
LH13,2012-09-19 07:00,19,99.44,99.46,99.43,99.45,47076
LH13,2012-09-19 07:30,19,99.45,99.46,99.45,99.46,3460
LH13,2012-09-19 08:00,19,99.45,99.46,99.45,99.46,1746
LH13,2012-09-19 08:30,19,99.46,99.46,99.45,99.45,2897
LH13,2012-09-19 09:00,19,99.45,99.46,99.45,99.46,2475
LH13,2012-09-19 09:30,19,99.46,99.46,99.45,99.45,1286
LH13,2012-09-19 10:00,19,99.45,99.46,99.45,99.45,2643
LH13,2012-09-19 10:30,19,99.45,99.45,99.44,99.45,1487
LH13,2012-09-19 11:00,19,99.45,99.45,99.44,99.45,3819
LH13,2012-09-19 11:30,19,99.46,99.46,99.44,99.44,1546
LH13,2012-09-20 01:30,20,99.45,99.46,99.45,99.46,4850
LH13,2012-09-20 02:00,20,99.45,99.46,99.45,99.46,1286
LH13,2012-09-20 02:30,20,99.46,99.46,99.45,99.46,6221
LH13,2012-09-20 03:00,20,99.46,99.46,99.44,99.45,2746
LH13,2012-09-20 03:30,20,99.45,99.46,99.45,99.46,5132
LH13,2012-09-20 04:00,20,99.45,99.47,99.45,99.46,6777
LH13,2012-09-20 04:30,20,99.46,99.46,99.45,99.46,12568
LH13,2012-09-20 05:00,20,99.46,99.46,99.45,99.46,2865
LH13,2012-09-20 05:30,20,99.46,99.47,99.45,99.46,3949
LH13,2012-09-20 06:00,20,99.46,99.47,99.46,99.46,1731
LH13,2012-09-20 06:30,20,99.46,99.46,99.46,99.46,572
LH13,2012-09-20 07:00,20,99.46,99.47,99.45,99.46,940
LH13,2012-09-20 07:30,20,99.46,99.47,99.46,99.46,2006
LH13,2012-09-20 08:00,20,99.46,99.47,99.46,99.46,1652
LH13,2012-09-20 08:30,20,99.47,99.47,99.46,99.46,1932
LH13,2012-09-20 09:00,20,99.46,99.47,99.46,99.47,1487
LH13,2012-09-20 09:30,20,99.47,99.47,99.46,99.47,1317
LH13,2012-09-20 10:00,20,99.46,99.46,99.45,99.46,1827
LH13,2012-09-20 10:30,20,99.46,99.46,99.45,99.46,1149
LH13,2012-09-20 11:00,20,99.46,99.46,99.46,99.46,48
LH13,2012-09-20 11:30,20,99.46,99.46,99.45,99.46,1684
LH13,2012-09-21 01:30,21,99.46,99.46,99.45,99.46,1504
LH13,2012-09-21 02:00,21,99.46,99.46,99.45,99.45,6474
LH13,2012-09-21 02:30,21,99.45,99.46,99.45,99.45,636
LH13,2012-09-21 03:00,21,99.46,99.46,99.45,99.46,563
LH13,2012-09-21 03:30,21,99.45,99.46,99.45,99.45,3906
LH13,2012-09-21 04:00,21,99.46,99.46,99.45,99.46,653
LH13,2012-09-21 04:30,21,99.46,99.46,99.45,99.46,2300
LH13,2012-09-21 05:00,21,99.46,99.47,99.46,99.46,441
LH13,2012-09-21 05:30,21,99.46,99.46,99.45,99.45,585
LH13,2012-09-21 06:00,21,99.45,99.46,99.45,99.46,446
LH13,2012-09-21 06:30,21,99.45,99.46,99.45,99.45,510
LH13,2012-09-21 07:00,21,99.45,99.46,99.45,99.46,280
LH13,2012-09-21 07:30,21,99.46,99.46,99.45,99.45,4908
LH13,2012-09-21 08:00,21,99.45,99.46,99.44,99.45,11128
LH13,2012-09-21 08:30,21,99.45,99.46,99.44,99.45,6606
LH13,2012-09-21 09:00,21,99.45,99.46,99.44,99.45,1772
LH13,2012-09-21 09:30,21,99.45,99.45,99.44,99.45,2166
LH13,2012-09-21 10:00,21,99.45,99.46,99.45,99.45,898
LH13,2012-09-21 10:30,21,99.45,99.45,99.45,99.45,698
LH13,2012-09-21 11:00,21,99.45,99.45,99.45,99.45,165
LH13,2012-09-21 11:30,21,99.45,99.45,99.44,99.45,120
LH13,2012-09-24 01:30,24,99.44,99.45,99.43,99.44,2773
LH13,2012-09-24 02:00,24,99.44,99.44,99.43,99.44,3151
LH13,2012-09-24 02:30,24,99.44,99.45,99.44,99.44,1417
LH13,2012-09-24 03:00,24,99.44,99.45,99.44,99.44,329
LH13,2012-09-24 03:30,24,99.44,99.45,99.44,99.44,560
LH13,2012-09-24 04:00,24,99.45,99.45,99.44,99.44,178
LH13,2012-09-24 04:30,24,99.45,99.45,99.44,99.44,26
LH13,2012-09-24 05:00,24,99.44,99.45,99.44,99.44,2381
LH13,2012-09-24 05:30,24,99.45,99.46,99.44,99.45,4144
LH13,2012-09-24 06:00,24,99.45,99.46,99.45,99.45,388
LH13,2012-09-24 06:30,24,99.45,99.46,99.45,99.46,634
LH13,2012-09-24 07:00,24,99.45,99.45,99.44,99.45,1162
LH13,2012-09-24 07:30,24,99.45,99.45,99.45,99.45,416
LH13,2012-09-24 08:00,24,99.45,99.45,99.44,99.44,1012
LH13,2012-09-24 08:30,24,99.45,99.45,99.44,99.45,413
LH13,2012-09-24 09:00,24,99.44,99.45,99.44,99.44,601
LH13,2012-09-24 09:30,24,99.45,99.45,99.44,99.45,1113
LH13,2012-09-24 10:00,24,99.45,99.45,99.44,99.44,1026
LH13,2012-09-24 10:30,24,99.44,99.45,99.44,99.45,2346
LH13,2012-09-24 11:00,24,99.44,99.45,99.44,99.44,419
LH13,2012-09-24 11:30,24,99.44,99.45,99.44,99.44,1793
LH13,2012-09-24 12:00,24,99.44,99.44,99.44,99.44,1
LH13,2012-09-25 01:30,25,99.44,99.45,99.43,99.44,856
LH13,2012-09-25 02:00,25,99.44,99.45,99.44,99.44,1284
LH13,2012-09-25 02:30,25,99.44,99.45,99.44,99.44,469
LH13,2012-09-25 03:00,25,99.44,99.45,99.44,99.44,311
LH13,2012-09-25 03:30,25,99.44,99.45,99.44,99.44,3334
LH13,2012-09-25 04:00,25,99.44,99.45,99.44,99.45,1081
LH13,2012-09-25 04:30,25,99.44,99.45,99.44,99.45,62
LH13,2012-09-25 05:00,25,99.44,99.45,99.44,99.44,1031
LH13,2012-09-25 05:30,25,99.44,99.46,99.44,99.45,5622
LH13,2012-09-25 06:00,25,99.45,99.46,99.44,99.45,3446
LH13,2012-09-25 06:30,25,99.45,99.45,99.44,99.45,1032
LH13,2012-09-25 07:00,25,99.45,99.45,99.44,99.45,523
LH13,2012-09-25 07:30,25,99.45,99.45,99.44,99.44,3078
LH13,2012-09-25 08:00,25,99.44,99.44,99.43,99.44,3609
LH13,2012-09-25 08:30,25,99.44,99.45,99.43,99.45,925
LH13,2012-09-25 09:00,25,99.44,99.45,99.44,99.45,3656
LH13,2012-09-25 09:30,25,99.45,99.45,99.43,99.44,4637
LH13,2012-09-25 10:00,25,99.44,99.44,99.43,99.44,2370
LH13,2012-09-25 10:30,25,99.44,99.44,99.43,99.44,1580
LH13,2012-09-25 11:00,25,99.44,99.44,99.43,99.44,150
LH13,2012-09-25 11:30,25,99.44,99.44,99.43,99.44,67
LH13,2012-09-26 01:30,26,99.44,99.45,99.43,99.43,6979
LH13,2012-09-26 02:00,26,99.44,99.44,99.43,99.44,3858
LH13,2012-09-26 02:30,26,99.43,99.44,99.43,99.43,3538
LH13,2012-09-26 03:00,26,99.43,99.44,99.43,99.43,1384
LH13,2012-09-26 03:30,26,99.43,99.44,99.43,99.43,734
LH13,2012-09-26 04:00,26,99.44,99.44,99.43,99.44,697
LH13,2012-09-26 04:30,26,99.43,99.44,99.43,99.43,8579
LH13,2012-09-26 05:00,26,99.44,99.44,99.43,99.43,540
LH13,2012-09-26 05:30,26,99.44,99.44,99.43,99.43,1848
LH13,2012-09-26 06:00,26,99.43,99.44,99.43,99.43,620
LH13,2012-09-26 06:30,26,99.43,99.44,99.42,99.43,9924
LH13,2012-09-26 07:00,26,99.43,99.43,99.4,99.4,18096
LH13,2012-09-26 07:30,26,99.4,99.41,99.38,99.4,16895
LH13,2012-09-26 08:00,26,99.4,99.41,99.4,99.4,3167
LH13,2012-09-26 08:30,26,99.4,99.41,99.4,99.41,2729
LH13,2012-09-26 09:00,26,99.4,99.41,99.4,99.4,1819
LH13,2012-09-26 09:30,26,99.41,99.41,99.4,99.41,1518
LH13,2012-09-26 10:00,26,99.41,99.41,99.4,99.4,3074
LH13,2012-09-26 10:30,26,99.4,99.41,99.4,99.41,4221
LH13,2012-09-26 11:00,26,99.4,99.41,99.4,99.4,376
LH13,2012-09-26 11:30,26,99.4,99.41,99.4,99.4,7395
LH13,2012-09-27 01:30,27,99.4,99.4,99.38,99.4,27141
LH13,2012-09-27 02:00,27,99.4,99.4,99.39,99.39,7362
LH13,2012-09-27 02:30,27,99.39,99.4,99.38,99.39,19273
LH13,2012-09-27 03:00,27,99.39,99.41,99.39,99.4,11039
LH13,2012-09-27 03:30,27,99.4,99.4,99.39,99.4,2875
LH13,2012-09-27 04:00,27,99.39,99.41,99.39,99.4,4017
LH13,2012-09-27 04:30,27,99.4,99.41,99.4,99.41,724
LH13,2012-09-27 05:00,27,99.41,99.41,99.4,99.41,2310
LH13,2012-09-27 05:30,27,99.41,99.43,99.4,99.42,17092
LH13,2012-09-27 06:00,27,99.42,99.43,99.41,99.42,8854
LH13,2012-09-27 06:30,27,99.42,99.42,99.41,99.42,982
LH13,2012-09-27 07:00,27,99.41,99.42,99.41,99.41,1451
LH13,2012-09-27 07:30,27,99.41,99.42,99.41,99.41,532
LH13,2012-09-27 08:00,27,99.41,99.42,99.41,99.41,215
LH13,2012-09-27 08:30,27,99.42,99.42,99.41,99.42,985
LH13,2012-09-27 09:00,27,99.42,99.42,99.41,99.42,779
LH13,2012-09-27 09:30,27,99.42,99.42,99.41,99.42,2255
LH13,2012-09-27 10:00,27,99.42,99.42,99.41,99.41,1326
LH13,2012-09-27 10:30,27,99.42,99.43,99.41,99.43,32475
LH13,2012-09-27 11:00,27,99.42,99.43,99.42,99.43,1472
LH13,2012-09-27 11:30,27,99.43,99.43,99.42,99.43,2149
LH13,2012-09-27 12:00,27,99.43,99.43,99.43,99.43,1
LH13,2012-09-28 01:30,28,99.42,99.46,99.42,99.44,31314
LH13,2012-09-28 02:00,28,99.44,99.45,99.44,99.45,6851
LH13,2012-09-28 02:30,28,99.45,99.46,99.44,99.45,9350
LH13,2012-09-28 03:00,28,99.45,99.46,99.45,99.45,2456
LH13,2012-09-28 03:30,28,99.45,99.46,99.45,99.45,4254
LH13,2012-09-28 04:00,28,99.46,99.46,99.45,99.46,2023
LH13,2012-09-28 04:30,28,99.46,99.47,99.45,99.46,12091
LH13,2012-09-28 05:00,28,99.46,99.48,99.46,99.47,21035
LH13,2012-09-28 05:30,28,99.47,99.48,99.47,99.48,1485
LH13,2012-09-28 06:00,28,99.48,99.48,99.47,99.48,2030
LH13,2012-09-28 06:30,28,99.48,99.5,99.47,99.48,42807
LH13,2012-09-28 07:00,28,99.48,99.5,99.48,99.5,9494
LH13,2012-09-28 07:30,28,99.5,99.5,99.48,99.49,14445
LH13,2012-09-28 08:00,28,99.49,99.5,99.48,99.49,6490
LH13,2012-09-28 08:30,28,99.49,99.5,99.49,99.49,4407
LH13,2012-09-28 09:00,28,99.49,99.51,99.49,99.51,5593
LH13,2012-09-28 09:30,28,99.51,99.51,99.5,99.51,2525
LH13,2012-09-28 10:00,28,99.51,99.51,99.5,99.51,8236
LH13,2012-09-28 10:30,28,99.51,99.51,99.5,99.51,2407
LH13,2012-09-28 11:00,28,99.51,99.51,99.49,99.49,6172
LH13,2012-09-28 11:30,28,99.5,99.5,99.49,99.49,6232
LH13,2012-10-01 01:30,1,99.5,99.53,99.49,99.51,15615
LH13,2012-10-01 02:00,1,99.52,99.52,99.49,99.49,11147
LH13,2012-10-01 02:30,1,99.49,99.51,99.49,99.5,8953
LH13,2012-10-01 03:00,1,99.51,99.51,99.48,99.5,5795
LH13,2012-10-01 03:30,1,99.49,99.5,99.49,99.49,1082
LH13,2012-10-01 04:00,1,99.49,99.5,99.48,99.49,3326
LH13,2012-10-01 04:30,1,99.49,99.49,99.48,99.48,334
LH13,2012-10-01 05:00,1,99.48,99.49,99.48,99.49,412
LH13,2012-10-01 05:30,1,99.49,99.49,99.48,99.49,2773
LH13,2012-10-01 06:00,1,99.49,99.49,99.48,99.49,365
LH13,2012-10-01 06:30,1,99.49,99.49,99.49,99.49,1711
LH13,2012-10-01 07:00,1,99.49,99.49,99.48,99.49,947
LH13,2012-10-01 07:30,1,99.48,99.49,99.48,99.48,191
LH13,2012-10-01 08:00,1,99.48,99.49,99.48,99.49,1795
LH13,2012-10-01 08:30,1,99.49,99.49,99.48,99.49,5071
LH13,2012-10-01 09:00,1,99.49,99.5,99.48,99.5,1540
LH13,2012-10-01 09:30,1,99.5,99.5,99.49,99.49,1313
LH13,2012-10-01 10:00,1,99.49,99.5,99.48,99.49,1477
LH13,2012-10-01 10:30,1,99.49,99.49,99.48,99.49,621
LH13,2012-10-01 11:00,1,99.49,99.5,99.48,99.5,4110
LH13,2012-10-01 11:30,1,99.49,99.5,99.48,99.5,1650
LH13,2012-10-02 01:30,2,99.5,99.51,99.49,99.5,9126
LH13,2012-10-02 02:00,2,99.5,99.51,99.49,99.5,918
LH13,2012-10-02 02:30,2,99.5,99.5,99.49,99.49,159
LH13,2012-10-02 03:00,2,99.5,99.5,99.48,99.49,5909
LH13,2012-10-02 03:30,2,99.49,99.5,99.49,99.49,1236
LH13,2012-10-02 04:00,2,99.5,99.5,99.48,99.49,4336
LH13,2012-10-02 04:30,2,99.49,99.5,99.49,99.49,809
LH13,2012-10-02 05:00,2,99.49,99.5,99.49,99.49,625
LH13,2012-10-02 05:30,2,99.49,99.51,99.49,99.51,12345
LH13,2012-10-02 06:00,2,99.51,99.51,99.51,99.51,735
LH13,2012-10-02 06:30,2,99.51,99.51,99.5,99.51,2875
LH13,2012-10-02 07:00,2,99.51,99.51,99.5,99.51,2567
LH13,2012-10-02 07:30,2,99.51,99.51,99.5,99.51,1100
LH13,2012-10-02 08:00,2,99.51,99.51,99.5,99.51,622
LH13,2012-10-02 08:30,2,99.51,99.51,99.5,99.51,1610
LH13,2012-10-02 09:00,2,99.51,99.51,99.5,99.51,860
LH13,2012-10-02 09:30,2,99.51,99.52,99.5,99.51,23118
LH13,2012-10-02 10:00,2,99.51,99.51,99.5,99.51,3321
LH13,2012-10-02 10:30,2,99.51,99.51,99.5,99.5,1371
LH13,2012-10-02 11:00,2,99.51,99.51,99.5,99.51,886
LH13,2012-10-02 11:30,2,99.5,99.51,99.5,99.5,4109
LH13,2012-10-03 01:30,3,99.5,99.52,99.5,99.5,14481
LH13,2012-10-03 02:00,3,99.5,99.51,99.5,99.51,814
LH13,2012-10-03 02:30,3,99.51,99.51,99.5,99.5,4660
LH13,2012-10-03 03:00,3,99.5,99.51,99.5,99.51,864
LH13,2012-10-03 03:30,3,99.5,99.52,99.5,99.51,10299
LH13,2012-10-03 04:00,3,99.51,99.52,99.5,99.5,5406
LH13,2012-10-03 04:30,3,99.5,99.51,99.5,99.51,3644
LH13,2012-10-03 05:00,3,99.51,99.51,99.5,99.51,1429
LH13,2012-10-03 05:30,3,99.51,99.52,99.5,99.52,1824
LH13,2012-10-03 06:00,3,99.51,99.52,99.51,99.52,1560
LH13,2012-10-03 06:30,3,99.52,99.52,99.51,99.51,581
LH13,2012-10-03 07:00,3,99.52,99.52,99.51,99.51,452
LH13,2012-10-03 07:30,3,99.52,99.52,99.51,99.51,855
LH13,2012-10-03 08:00,3,99.52,99.52,99.51,99.52,1315
LH13,2012-10-03 08:30,3,99.52,99.52,99.51,99.52,2304
LH13,2012-10-03 09:00,3,99.52,99.52,99.51,99.52,1695
LH13,2012-10-03 09:30,3,99.51,99.52,99.51,99.52,1837
LH13,2012-10-03 10:00,3,99.52,99.52,99.51,99.51,10171
LH13,2012-10-03 10:30,3,99.52,99.52,99.51,99.51,1117
LH13,2012-10-03 11:00,3,99.51,99.52,99.51,99.52,11
LH13,2012-10-03 11:30,3,99.52,99.52,99.51,99.51,61
LH13,2012-10-04 01:30,4,99.51,99.53,99.51,99.52,12700
LH13,2012-10-04 02:00,4,99.52,99.52,99.51,99.51,1092
LH13,2012-10-04 02:30,4,99.51,99.52,99.51,99.51,415
LH13,2012-10-04 03:00,4,99.52,99.52,99.51,99.52,1367
LH13,2012-10-04 03:30,4,99.52,99.52,99.51,99.52,125
LH13,2012-10-04 04:00,4,99.51,99.52,99.51,99.52,553
LH13,2012-10-04 04:30,4,99.52,99.52,99.51,99.52,1168
LH13,2012-10-04 05:00,4,99.51,99.52,99.51,99.52,3765
LH13,2012-10-04 05:30,4,99.52,99.52,99.51,99.52,3423
LH13,2012-10-04 06:00,4,99.51,99.52,99.51,99.51,258
LH13,2012-10-04 06:30,4,99.51,99.52,99.5,99.51,972
LH13,2012-10-04 07:00,4,99.51,99.52,99.5,99.51,2531
LH13,2012-10-04 07:30,4,99.51,99.52,99.51,99.52,632
LH13,2012-10-04 08:00,4,99.52,99.52,99.51,99.51,3213
LH13,2012-10-04 08:30,4,99.52,99.52,99.51,99.51,690
LH13,2012-10-04 09:00,4,99.51,99.52,99.51,99.51,1066
LH13,2012-10-04 09:30,4,99.52,99.52,99.51,99.52,1940
LH13,2012-10-04 10:00,4,99.52,99.52,99.5,99.51,8259
LH13,2012-10-04 10:30,4,99.52,99.52,99.51,99.51,1662
LH13,2012-10-04 11:00,4,99.51,99.51,99.5,99.5,375
LH13,2012-10-04 11:30,4,99.51,99.51,99.5,99.51,186
LH13,2012-10-05 01:30,5,99.51,99.51,99.5,99.51,4594
LH13,2012-10-05 02:00,5,99.51,99.52,99.5,99.52,13649
LH13,2012-10-05 02:30,5,99.52,99.52,99.51,99.51,3101
LH13,2012-10-05 03:00,5,99.51,99.52,99.51,99.52,265
LH13,2012-10-05 03:30,5,99.52,99.52,99.51,99.51,6935
LH13,2012-10-05 04:00,5,99.52,99.52,99.51,99.52,5250
LH13,2012-10-05 04:30,5,99.52,99.52,99.5,99.51,15950
LH13,2012-10-05 05:00,5,99.51,99.51,99.5,99.51,313
LH13,2012-10-05 05:30,5,99.51,99.51,99.5,99.5,2602
LH13,2012-10-05 06:00,5,99.5,99.51,99.5,99.51,671
LH13,2012-10-05 06:30,5,99.51,99.51,99.5,99.5,452
LH13,2012-10-05 07:00,5,99.5,99.51,99.5,99.5,1523
LH13,2012-10-05 07:30,5,99.5,99.51,99.49,99.5,8684
LH13,2012-10-05 08:00,5,99.5,99.51,99.5,99.51,1081
LH13,2012-10-05 08:30,5,99.51,99.51,99.5,99.5,820
LH13,2012-10-05 09:00,5,99.5,99.51,99.5,99.5,367
LH13,2012-10-05 09:30,5,99.5,99.51,99.5,99.5,722
LH13,2012-10-05 10:00,5,99.5,99.51,99.5,99.5,1350
LH13,2012-10-05 10:30,5,99.5,99.51,99.5,99.5,587
LH13,2012-10-05 11:00,5,99.5,99.51,99.5,99.5,556
LH13,2012-10-05 11:30,5,99.51,99.51,99.5,99.5,386
LH13,2012-10-08 01:30,8,99.5,99.51,99.5,99.51,2880
LH13,2012-10-08 02:00,8,99.51,99.52,99.5,99.51,10859
LH13,2012-10-08 02:30,8,99.51,99.51,99.51,99.51,1136
LH13,2012-10-08 03:00,8,99.51,99.52,99.51,99.51,2716
LH13,2012-10-08 03:30,8,99.51,99.52,99.51,99.51,2131
LH13,2012-10-08 04:00,8,99.51,99.52,99.51,99.51,683
LH13,2012-10-08 04:30,8,99.51,99.53,99.5,99.52,3272
LH13,2012-10-08 05:00,8,99.52,99.52,99.51,99.51,4587
LH13,2012-10-08 05:30,8,99.51,99.52,99.51,99.52,1790
LH13,2012-10-08 06:00,8,99.52,99.53,99.52,99.53,3133
LH13,2012-10-08 07:00,8,99.52,99.53,99.52,99.53,1013
LH13,2012-10-08 07:30,8,99.53,99.53,99.52,99.53,856
LH13,2012-10-08 08:00,8,99.53,99.54,99.53,99.53,4299
LH13,2012-10-08 08:30,8,99.53,99.54,99.53,99.53,1484
LH13,2012-10-08 09:00,8,99.53,99.54,99.53,99.53,1115
LH13,2012-10-08 09:30,8,99.54,99.54,99.53,99.54,2547
LH13,2012-10-08 10:00,8,99.53,99.55,99.53,99.53,7571
LH13,2012-10-08 10:30,8,99.54,99.54,99.53,99.54,538
LH13,2012-10-08 11:00,8,99.54,99.54,99.53,99.54,602
LH13,2012-10-08 11:30,8,99.54,99.54,99.53,99.54,1335
LH13,2012-10-09 01:30,9,99.54,99.55,99.53,99.53,8115
LH13,2012-10-09 02:00,9,99.54,99.54,99.53,99.54,3705
LH13,2012-10-09 02:30,9,99.54,99.54,99.53,99.54,19057
LH13,2012-10-09 03:00,9,99.53,99.54,99.53,99.54,4543
LH13,2012-10-09 03:30,9,99.54,99.54,99.53,99.53,1995
LH13,2012-10-09 04:00,9,99.53,99.54,99.53,99.54,664
LH13,2012-10-09 04:30,9,99.54,99.54,99.53,99.54,435
LH13,2012-10-09 05:00,9,99.54,99.54,99.53,99.54,4048
LH13,2012-10-09 05:30,9,99.54,99.54,99.54,99.54,4471
LH13,2012-10-09 06:00,9,99.54,99.54,99.54,99.54,106
LH13,2012-10-09 06:30,9,99.54,99.54,99.53,99.54,784
LH13,2012-10-09 07:00,9,99.54,99.54,99.53,99.53,897
LH13,2012-10-09 07:30,9,99.53,99.54,99.53,99.54,3255
LH13,2012-10-09 08:00,9,99.54,99.54,99.53,99.53,909
LH13,2012-10-09 08:30,9,99.54,99.54,99.53,99.54,540
LH13,2012-10-09 09:00,9,99.53,99.54,99.53,99.53,2041
LH13,2012-10-09 09:30,9,99.54,99.54,99.53,99.53,1438
LH13,2012-10-09 10:00,9,99.53,99.54,99.53,99.54,2024
LH13,2012-10-09 10:30,9,99.54,99.54,99.53,99.53,1322
LH13,2012-10-09 11:00,9,99.53,99.54,99.53,99.53,396
LH13,2012-10-09 11:30,9,99.54,99.54,99.53,99.53,531
LH13,2012-10-10 01:30,10,99.54,99.55,99.53,99.54,3546
LH13,2012-10-10 02:00,10,99.54,99.54,99.52,99.52,3369
LH13,2012-10-10 02:30,10,99.53,99.53,99.52,99.52,3476
LH13,2012-10-10 03:00,10,99.53,99.53,99.52,99.52,5954
LH13,2012-10-10 03:30,10,99.52,99.53,99.52,99.52,16114
LH13,2012-10-10 04:00,10,99.52,99.53,99.52,99.52,912
LH13,2012-10-10 04:30,10,99.53,99.53,99.52,99.53,371
LH13,2012-10-10 05:00,10,99.53,99.53,99.52,99.52,381
LH13,2012-10-10 05:30,10,99.52,99.53,99.51,99.52,9198
LH13,2012-10-10 06:00,10,99.51,99.52,99.51,99.51,452
LH13,2012-10-10 06:30,10,99.51,99.52,99.51,99.52,806
LH13,2012-10-10 07:00,10,99.51,99.52,99.51,99.51,2996
LH13,2012-10-10 07:30,10,99.51,99.52,99.51,99.51,1325
LH13,2012-10-10 08:00,10,99.52,99.52,99.51,99.52,247
LH13,2012-10-10 08:30,10,99.51,99.52,99.51,99.51,828
LH13,2012-10-10 09:00,10,99.51,99.52,99.51,99.51,926
LH13,2012-10-10 09:30,10,99.52,99.52,99.51,99.51,2459
LH13,2012-10-10 10:00,10,99.51,99.52,99.51,99.51,3292
LH13,2012-10-10 10:30,10,99.51,99.52,99.51,99.51,4027
LH13,2012-10-10 11:00,10,99.52,99.52,99.51,99.51,856
LH13,2012-10-10 11:30,10,99.51,99.52,99.51,99.52,360
LH13,2012-10-11 01:30,11,99.52,99.53,99.51,99.52,3174
LH13,2012-10-11 02:00,11,99.52,99.52,99.51,99.52,1080
LH13,2012-10-11 02:30,11,99.52,99.52,99.51,99.51,59
LH13,2012-10-11 03:00,11,99.52,99.52,99.5,99.51,18177
LH13,2012-10-11 03:30,11,99.51,99.51,99.5,99.51,2379
LH13,2012-10-11 04:00,11,99.51,99.51,99.51,99.51,2305
LH13,2012-10-11 04:30,11,99.51,99.51,99.5,99.51,1866
LH13,2012-10-11 05:00,11,99.51,99.52,99.51,99.51,2580
LH13,2012-10-11 05:30,11,99.51,99.51,99.51,99.51,1257
LH13,2012-10-11 06:00,11,99.51,99.51,99.5,99.51,905
LH13,2012-10-11 06:30,11,99.51,99.51,99.5,99.51,470
LH13,2012-10-11 07:00,11,99.5,99.51,99.5,99.51,2143
LH13,2012-10-11 07:30,11,99.51,99.51,99.5,99.5,496
LH13,2012-10-11 08:00,11,99.51,99.51,99.5,99.5,2656
LH13,2012-10-11 08:30,11,99.5,99.51,99.5,99.5,1709
LH13,2012-10-11 09:00,11,99.5,99.51,99.5,99.5,1396
LH13,2012-10-11 09:30,11,99.51,99.51,99.5,99.51,1104
LH13,2012-10-11 10:00,11,99.51,99.51,99.5,99.5,1345
LH13,2012-10-11 10:30,11,99.5,99.51,99.5,99.5,599
LH13,2012-10-11 11:00,11,99.5,99.5,99.5,99.5,222
LH13,2012-10-11 11:30,11,99.5,99.51,99.5,99.51,1836
LH13,2012-10-12 01:30,12,99.51,99.52,99.5,99.52,4595
LH13,2012-10-12 02:00,12,99.51,99.52,99.51,99.51,506
LH13,2012-10-12 02:30,12,99.51,99.52,99.51,99.51,385
LH13,2012-10-12 03:00,12,99.51,99.52,99.51,99.51,986
LH13,2012-10-12 03:30,12,99.51,99.52,99.51,99.51,1198
LH13,2012-10-12 04:00,12,99.52,99.52,99.51,99.52,1184
LH13,2012-10-12 04:30,12,99.52,99.52,99.51,99.52,295
LH13,2012-10-12 05:00,12,99.52,99.52,99.5,99.51,8862
LH13,2012-10-12 05:30,12,99.51,99.52,99.49,99.5,23493
LH13,2012-10-12 06:00,12,99.5,99.5,99.49,99.5,636
LH13,2012-10-12 06:30,12,99.5,99.5,99.49,99.5,1039
LH13,2012-10-12 07:00,12,99.49,99.5,99.49,99.5,792
LH13,2012-10-12 07:30,12,99.5,99.5,99.49,99.5,2099
LH13,2012-10-12 08:00,12,99.49,99.5,99.49,99.5,920
LH13,2012-10-12 08:30,12,99.5,99.5,99.49,99.5,1620
LH13,2012-10-12 09:00,12,99.5,99.5,99.49,99.49,311
LH13,2012-10-12 09:30,12,99.5,99.5,99.49,99.5,2768
LH13,2012-10-12 10:00,12,99.49,99.5,99.49,99.5,192
LH13,2012-10-12 10:30,12,99.5,99.5,99.49,99.5,835
LH13,2012-10-12 11:00,12,99.5,99.5,99.49,99.5,125
LH13,2012-10-12 11:30,12,99.5,99.5,99.49,99.5,433
LH13,2012-10-15 01:30,15,99.49,99.5,99.49,99.5,2478
LH13,2012-10-15 02:00,15,99.49,99.5,99.49,99.5,2517
LH13,2012-10-15 02:30,15,99.49,99.5,99.49,99.5,132
LH13,2012-10-15 03:00,15,99.49,99.5,99.49,99.49,1081
LH13,2012-10-15 03:30,15,99.49,99.5,99.49,99.5,965
LH13,2012-10-15 04:00,15,99.5,99.5,99.49,99.49,364
LH13,2012-10-15 04:30,15,99.5,99.5,99.49,99.49,303
LH13,2012-10-15 05:00,15,99.49,99.5,99.49,99.49,838
LH13,2012-10-15 05:30,15,99.5,99.5,99.49,99.5,5150
LH13,2012-10-15 06:00,15,99.5,99.5,99.49,99.49,210
LH13,2012-10-15 06:30,15,99.49,99.49,99.49,99.49,408
LH13,2012-10-15 07:00,15,99.49,99.5,99.49,99.49,208
LH13,2012-10-15 07:30,15,99.5,99.5,99.49,99.49,1564
LH13,2012-10-15 08:00,15,99.49,99.5,99.49,99.49,489
LH13,2012-10-15 08:30,15,99.49,99.5,99.49,99.49,2107
LH13,2012-10-15 09:00,15,99.49,99.5,99.49,99.49,907
LH13,2012-10-15 09:30,15,99.5,99.5,99.49,99.49,9512
LH13,2012-10-15 10:00,15,99.49,99.5,99.49,99.49,588
LH13,2012-10-15 10:30,15,99.49,99.5,99.49,99.5,1456
LH13,2012-10-15 11:00,15,99.5,99.5,99.49,99.49,401
LH13,2012-10-15 11:30,15,99.5,99.5,99.49,99.49,1535
LH13,2012-10-16 01:30,16,99.49,99.5,99.49,99.5,4364
LH13,2012-10-16 02:00,16,99.49,99.5,99.49,99.5,105
LH13,2012-10-16 02:30,16,99.5,99.5,99.49,99.49,535
LH13,2012-10-16 03:00,16,99.5,99.5,99.49,99.49,436
LH13,2012-10-16 03:30,16,99.49,99.5,99.49,99.49,690
LH13,2012-10-16 04:00,16,99.49,99.5,99.49,99.49,1867
LH13,2012-10-16 04:30,16,99.49,99.5,99.49,99.49,1387
LH13,2012-10-16 05:00,16,99.49,99.5,99.49,99.49,1363
LH13,2012-10-16 05:30,16,99.5,99.5,99.48,99.49,14048
LH13,2012-10-16 06:00,16,99.49,99.49,99.48,99.48,1788
LH13,2012-10-16 06:30,16,99.48,99.49,99.47,99.48,8558
LH13,2012-10-16 07:00,16,99.48,99.48,99.47,99.47,4714
LH13,2012-10-16 07:30,16,99.47,99.48,99.47,99.47,512
LH13,2012-10-16 08:00,16,99.47,99.48,99.47,99.47,1204
LH13,2012-10-16 08:30,16,99.47,99.48,99.47,99.47,2057
LH13,2012-10-16 09:00,16,99.47,99.48,99.47,99.47,1054
LH13,2012-10-16 09:30,16,99.47,99.48,99.47,99.47,5365
LH13,2012-10-16 10:00,16,99.47,99.48,99.47,99.47,3178
LH13,2012-10-16 10:30,16,99.47,99.48,99.47,99.47,3076
LH13,2012-10-16 11:00,16,99.47,99.47,99.46,99.47,3848
LH13,2012-10-16 11:30,16,99.47,99.47,99.46,99.46,4184
LH13,2012-10-17 01:30,17,99.47,99.47,99.46,99.47,4136
LH13,2012-10-17 02:00,17,99.47,99.47,99.46,99.47,6202
LH13,2012-10-17 02:30,17,99.47,99.48,99.47,99.48,8753
LH13,2012-10-17 03:00,17,99.48,99.49,99.47,99.48,7839
LH13,2012-10-17 03:30,17,99.48,99.48,99.47,99.47,11553
LH13,2012-10-17 04:00,17,99.47,99.48,99.47,99.47,4094
LH13,2012-10-17 04:30,17,99.47,99.48,99.46,99.47,5091
LH13,2012-10-17 05:00,17,99.47,99.47,99.47,99.47,896
LH13,2012-10-17 05:30,17,99.47,99.49,99.47,99.48,8521
LH13,2012-10-17 06:00,17,99.48,99.48,99.48,99.48,1042
LH13,2012-10-17 06:30,17,99.48,99.49,99.47,99.48,4342
LH13,2012-10-17 07:00,17,99.48,99.48,99.47,99.48,451
LH13,2012-10-17 07:30,17,99.48,99.49,99.47,99.48,2782
LH13,2012-10-17 08:00,17,99.48,99.49,99.48,99.49,1923
LH13,2012-10-17 08:30,17,99.48,99.49,99.48,99.48,767
LH13,2012-10-17 09:00,17,99.48,99.49,99.48,99.49,1396
LH13,2012-10-17 09:30,17,99.48,99.49,99.48,99.49,2874
LH13,2012-10-17 10:00,17,99.49,99.49,99.48,99.49,1928
LH13,2012-10-17 10:30,17,99.48,99.49,99.48,99.49,2752
LH13,2012-10-17 11:00,17,99.48,99.49,99.48,99.48,866
LH13,2012-10-17 11:30,17,99.49,99.49,99.48,99.49,240
LH13,2012-10-18 01:30,18,99.49,99.49,99.48,99.48,4858
LH13,2012-10-18 02:00,18,99.48,99.49,99.48,99.49,6107
LH13,2012-10-18 02:30,18,99.49,99.49,99.48,99.49,760
LH13,2012-10-18 03:00,18,99.49,99.49,99.48,99.49,678
LH13,2012-10-18 03:30,18,99.49,99.49,99.47,99.48,17716
LH13,2012-10-18 04:00,18,99.48,99.49,99.47,99.48,9503
LH13,2012-10-18 04:30,18,99.48,99.48,99.48,99.48,1317
LH13,2012-10-18 05:00,18,99.48,99.49,99.48,99.48,1806
LH13,2012-10-18 05:30,18,99.48,99.49,99.48,99.48,4584
LH13,2012-10-18 06:00,18,99.48,99.49,99.48,99.49,530
LH13,2012-10-18 06:30,18,99.48,99.49,99.48,99.48,416
LH13,2012-10-18 07:00,18,99.48,99.49,99.48,99.48,78
LH13,2012-10-18 07:30,18,99.48,99.49,99.48,99.48,1751
LH13,2012-10-18 08:00,18,99.48,99.49,99.48,99.49,420
LH13,2012-10-18 08:30,18,99.49,99.49,99.48,99.49,488
LH13,2012-10-18 09:00,18,99.49,99.49,99.48,99.48,428
LH13,2012-10-18 09:30,18,99.49,99.49,99.48,99.48,866
LH13,2012-10-18 10:00,18,99.48,99.49,99.48,99.48,1599
LH13,2012-10-18 10:30,18,99.49,99.49,99.48,99.48,3294
LH13,2012-10-18 11:00,18,99.48,99.49,99.48,99.48,1220
LH13,2012-10-18 11:30,18,99.49,99.49,99.48,99.48,1505
LH13,2012-10-19 01:30,19,99.48,99.49,99.48,99.48,855
LH13,2012-10-19 02:00,19,99.48,99.49,99.48,99.48,2948
LH13,2012-10-19 02:30,19,99.48,99.49,99.48,99.48,990
LH13,2012-10-19 03:00,19,99.48,99.48,99.48,99.48,1413
LH13,2012-10-19 03:30,19,99.48,99.49,99.48,99.48,788
LH13,2012-10-19 04:00,19,99.48,99.49,99.48,99.48,475
LH13,2012-10-19 04:30,19,99.48,99.49,99.48,99.48,1873
LH13,2012-10-19 05:00,19,99.48,99.49,99.48,99.48,689
LH13,2012-10-19 05:30,19,99.48,99.48,99.48,99.48,3
LH13,2012-10-19 06:00,19,99.48,99.48,99.48,99.48,710
LH13,2012-10-19 06:30,19,99.49,99.49,99.48,99.49,331
LH13,2012-10-19 07:00,19,99.49,99.49,99.48,99.48,179
LH13,2012-10-19 07:30,19,99.48,99.49,99.48,99.48,1544
LH13,2012-10-19 08:00,19,99.49,99.49,99.48,99.48,762
LH13,2012-10-19 08:30,19,99.48,99.49,99.48,99.48,3049
LH13,2012-10-19 09:00,19,99.48,99.49,99.48,99.49,638
LH13,2012-10-19 09:30,19,99.49,99.49,99.48,99.48,1046
LH13,2012-10-19 10:00,19,99.48,99.49,99.48,99.48,3129
LH13,2012-10-19 10:30,19,99.48,99.48,99.48,99.48,1769
LH13,2012-10-19 11:00,19,99.48,99.48,99.48,99.48,715
LH13,2012-10-19 11:30,19,99.49,99.49,99.48,99.48,4822
LH13,2012-10-22 01:30,22,99.48,99.49,99.47,99.48,4474
LH13,2012-10-22 02:00,22,99.48,99.48,99.47,99.47,875
LH13,2012-10-22 02:30,22,99.48,99.48,99.47,99.47,15784
LH13,2012-10-22 03:00,22,99.48,99.48,99.46,99.47,9672
LH13,2012-10-22 03:30,22,99.47,99.48,99.46,99.47,5821
LH13,2012-10-22 04:00,22,99.47,99.47,99.47,99.47,1035
LH13,2012-10-22 04:30,22,99.47,99.48,99.47,99.48,2743
LH13,2012-10-22 05:00,22,99.47,99.48,99.47,99.47,602
LH13,2012-10-22 05:30,22,99.48,99.48,99.47,99.47,3611
LH13,2012-10-22 06:00,22,99.47,99.48,99.47,99.47,5187
LH13,2012-10-22 06:30,22,99.47,99.48,99.47,99.48,2736
LH13,2012-10-22 07:00,22,99.48,99.48,99.47,99.47,1275
LH13,2012-10-22 07:30,22,99.48,99.48,99.47,99.47,3927
LH13,2012-10-22 08:00,22,99.48,99.48,99.47,99.48,1145
LH13,2012-10-22 08:30,22,99.48,99.49,99.47,99.48,10272
LH13,2012-10-22 09:00,22,99.48,99.49,99.48,99.48,3104
LH13,2012-10-22 09:30,22,99.48,99.49,99.48,99.48,6439
LH13,2012-10-22 10:00,22,99.48,99.49,99.48,99.48,8730
LH13,2012-10-22 10:30,22,99.49,99.49,99.48,99.49,6987
LH13,2012-10-22 11:00,22,99.49,99.5,99.49,99.49,7357
LH13,2012-10-22 11:30,22,99.5,99.5,99.49,99.5,1852
LH13,2012-10-23 01:30,23,99.5,99.51,99.49,99.49,5840
LH13,2012-10-23 02:00,23,99.49,99.5,99.49,99.49,916
LH13,2012-10-23 02:30,23,99.49,99.49,99.49,99.49,2642
LH13,2012-10-23 03:00,23,99.49,99.5,99.49,99.49,440
LH13,2012-10-23 03:30,23,99.5,99.5,99.49,99.49,381
LH13,2012-10-23 04:00,23,99.49,99.5,99.49,99.5,1686
LH13,2012-10-23 04:30,23,99.5,99.5,99.5,99.5,1885
LH13,2012-10-23 05:00,23,99.5,99.5,99.5,99.5,1265
LH13,2012-10-23 05:30,23,99.5,99.51,99.49,99.5,6264
LH13,2012-10-23 06:00,23,99.5,99.5,99.49,99.5,194
LH13,2012-10-23 06:30,23,99.5,99.5,99.5,99.5,123
LH13,2012-10-23 07:00,23,99.5,99.5,99.49,99.49,1132
LH13,2012-10-23 07:30,23,99.49,99.5,99.49,99.49,225
LH13,2012-10-23 08:00,23,99.5,99.5,99.49,99.5,602
LH13,2012-10-23 08:30,23,99.49,99.5,99.49,99.5,918
LH13,2012-10-23 09:00,23,99.5,99.51,99.49,99.5,10405
LH13,2012-10-23 09:30,23,99.51,99.51,99.49,99.5,8680
LH13,2012-10-23 10:00,23,99.5,99.51,99.49,99.51,7030
LH13,2012-10-23 10:30,23,99.51,99.52,99.5,99.51,21431
LH13,2012-10-23 11:00,23,99.51,99.51,99.5,99.5,1096
LH13,2012-10-23 11:30,23,99.5,99.51,99.5,99.51,1139
LH13,2012-10-23 12:00,23,99.5,99.5,99.5,99.5,4
LH13,2012-10-24 01:30,24,99.5,99.51,99.5,99.5,3561
LH13,2012-10-24 02:00,24,99.5,99.51,99.49,99.5,7376
LH13,2012-10-24 02:30,24,99.5,99.51,99.5,99.5,1010
LH13,2012-10-24 03:00,24,99.5,99.51,99.5,99.5,6180
LH13,2012-10-24 03:30,24,99.5,99.51,99.5,99.5,2668
LH13,2012-10-24 04:00,24,99.51,99.51,99.5,99.51,932
LH13,2012-10-24 04:30,24,99.5,99.51,99.5,99.5,1584
LH13,2012-10-24 05:00,24,99.5,99.51,99.5,99.5,1023
LH13,2012-10-24 05:30,24,99.5,99.51,99.5,99.5,1112
LH13,2012-10-24 06:00,24,99.5,99.51,99.5,99.5,2157
LH13,2012-10-24 06:30,24,99.5,99.51,99.5,99.5,888
LH13,2012-10-24 07:00,24,99.5,99.5,99.5,99.5,2345
LH13,2012-10-24 07:30,24,99.5,99.51,99.5,99.5,1389
LH13,2012-10-24 08:00,24,99.51,99.51,99.5,99.5,564
LH13,2012-10-24 08:30,24,99.5,99.51,99.5,99.5,1167
LH13,2012-10-24 09:00,24,99.51,99.51,99.5,99.5,2558
LH13,2012-10-24 09:30,24,99.5,99.51,99.5,99.5,4468
LH13,2012-10-24 10:00,24,99.5,99.51,99.5,99.5,2906
LH13,2012-10-24 10:30,24,99.5,99.51,99.5,99.51,832
LH13,2012-10-24 11:00,24,99.51,99.51,99.5,99.5,490
LH13,2012-10-24 11:30,24,99.51,99.51,99.5,99.5,1166
LH13,2012-10-25 01:30,25,99.5,99.5,99.49,99.5,1708
LH13,2012-10-25 02:00,25,99.5,99.5,99.5,99.5,1063
LH13,2012-10-25 02:30,25,99.49,99.5,99.49,99.49,3169
LH13,2012-10-25 03:00,25,99.5,99.5,99.49,99.5,11674
LH13,2012-10-25 03:30,25,99.49,99.5,99.48,99.5,25844
LH13,2012-10-25 04:00,25,99.5,99.5,99.49,99.49,4092
LH13,2012-10-25 04:30,25,99.49,99.49,99.48,99.48,5136
LH13,2012-10-25 05:00,25,99.48,99.49,99.48,99.49,1093
LH13,2012-10-25 05:30,25,99.48,99.48,99.48,99.48,1542
LH13,2012-10-25 06:00,25,99.48,99.48,99.48,99.48,87
LH13,2012-10-25 06:30,25,99.48,99.48,99.48,99.48,1313
LH13,2012-10-25 07:00,25,99.48,99.49,99.48,99.48,590
LH13,2012-10-25 07:30,25,99.48,99.48,99.48,99.48,1268
LH13,2012-10-25 08:00,25,99.48,99.49,99.48,99.48,1211
LH13,2012-10-25 08:30,25,99.48,99.49,99.48,99.48,3531
LH13,2012-10-25 09:00,25,99.48,99.49,99.48,99.48,6319
LH13,2012-10-25 09:30,25,99.48,99.49,99.48,99.48,1698
LH13,2012-10-25 10:00,25,99.48,99.49,99.47,99.48,22233
LH13,2012-10-25 10:30,25,99.48,99.48,99.47,99.48,1531
LH13,2012-10-25 11:00,25,99.48,99.48,99.48,99.48,216
LH13,2012-10-25 11:30,25,99.47,99.48,99.47,99.48,565
LH13,2012-10-26 01:30,26,99.48,99.48,99.47,99.48,3013
LH13,2012-10-26 02:00,26,99.48,99.49,99.48,99.48,1028
LH13,2012-10-26 02:30,26,99.48,99.49,99.48,99.48,623
LH13,2012-10-26 03:00,26,99.48,99.49,99.48,99.48,2282
LH13,2012-10-26 03:30,26,99.48,99.49,99.48,99.48,1587
LH13,2012-10-26 04:00,26,99.48,99.49,99.48,99.49,910
LH13,2012-10-26 04:30,26,99.49,99.49,99.48,99.49,406
LH13,2012-10-26 05:00,26,99.49,99.49,99.48,99.48,1089
LH13,2012-10-26 05:30,26,99.48,99.49,99.48,99.48,6947
LH13,2012-10-26 06:00,26,99.49,99.49,99.48,99.49,1889
LH13,2012-10-26 06:30,26,99.49,99.49,99.48,99.48,546
LH13,2012-10-26 07:00,26,99.48,99.49,99.48,99.49,973
LH13,2012-10-26 07:30,26,99.48,99.49,99.48,99.49,2398
LH13,2012-10-26 08:00,26,99.49,99.49,99.48,99.49,655
LH13,2012-10-26 08:30,26,99.48,99.49,99.48,99.49,14787
LH13,2012-10-26 09:00,26,99.49,99.5,99.48,99.5,9545
LH13,2012-10-26 09:30,26,99.49,99.5,99.48,99.49,14114
LH13,2012-10-26 10:00,26,99.49,99.49,99.48,99.49,705
LH13,2012-10-26 10:30,26,99.48,99.49,99.48,99.48,595
LH13,2012-10-26 11:00,26,99.48,99.49,99.48,99.48,235
LH13,2012-10-26 11:30,26,99.49,99.49,99.48,99.49,901
LH13,2012-10-29 02:30,29,99.49,99.5,99.48,99.49,2236
LH13,2012-10-29 03:00,29,99.49,99.49,99.48,99.49,2077
LH13,2012-10-29 03:30,29,99.49,99.49,99.49,99.49,296
LH13,2012-10-29 04:00,29,99.49,99.5,99.49,99.49,1000
LH13,2012-10-29 04:30,29,99.49,99.5,99.49,99.49,4929
LH13,2012-10-29 05:00,29,99.49,99.5,99.49,99.49,2887
LH13,2012-10-29 05:30,29,99.49,99.5,99.49,99.49,3942
LH13,2012-10-29 06:00,29,99.49,99.5,99.49,99.49,1393
LH13,2012-10-29 06:30,29,99.5,99.5,99.49,99.49,3548
LH13,2012-10-29 07:00,29,99.49,99.5,99.49,99.49,2461
LH13,2012-10-29 07:30,29,99.49,99.5,99.49,99.49,194
LH13,2012-10-29 08:00,29,99.5,99.5,99.49,99.49,421
LH13,2012-10-29 08:30,29,99.49,99.5,99.49,99.49,643
LH13,2012-10-29 09:00,29,99.5,99.5,99.49,99.49,843
LH13,2012-10-29 09:30,29,99.5,99.5,99.49,99.49,3028
LH13,2012-10-29 10:00,29,99.5,99.5,99.49,99.49,2974
LH13,2012-10-29 10:30,29,99.5,99.5,99.49,99.49,3084
LH13,2012-10-29 11:00,29,99.49,99.51,99.49,99.5,15428
LH13,2012-10-29 11:30,29,99.5,99.51,99.5,99.5,895
LH13,2012-10-29 12:00,29,99.5,99.5,99.5,99.5,202
LH13,2012-10-29 12:30,29,99.5,99.5,99.49,99.5,454
LH13,2012-10-30 02:30,30,99.5,99.5,99.49,99.5,1104
LH13,2012-10-30 03:00,30,99.5,99.51,99.49,99.5,3679
LH13,2012-10-30 03:30,30,99.5,99.5,99.49,99.49,2288
LH13,2012-10-30 04:00,30,99.49,99.49,99.49,99.49,67
LH13,2012-10-30 04:30,30,99.49,99.5,99.49,99.5,677
LH13,2012-10-30 05:00,30,99.5,99.5,99.49,99.49,687
LH13,2012-10-30 05:30,30,99.49,99.49,99.49,99.49,425
LH13,2012-10-30 06:00,30,99.49,99.49,99.49,99.49,1322
LH13,2012-10-30 06:30,30,99.49,99.49,99.49,99.49,202
LH13,2012-10-30 07:00,30,99.49,99.49,99.49,99.49,107
LH13,2012-10-30 07:30,30,99.49,99.5,99.49,99.49,214
LH13,2012-10-30 08:00,30,99.5,99.5,99.48,99.49,5842
LH13,2012-10-30 08:30,30,99.49,99.49,99.49,99.49,2045
LH13,2012-10-30 09:00,30,99.49,99.5,99.49,99.49,571
LH13,2012-10-30 09:30,30,99.49,99.49,99.49,99.49,18
LH13,2012-10-30 10:00,30,99.49,99.5,99.49,99.49,836
LH13,2012-10-30 10:30,30,99.49,99.5,99.49,99.49,109
LH13,2012-10-30 11:00,30,99.49,99.5,99.49,99.5,1247
LH13,2012-10-30 11:30,30,99.5,99.5,99.49,99.49,44
LH13,2012-10-30 12:00,30,99.49,99.5,99.49,99.49,221
LH13,2012-10-30 12:30,30,99.49,99.5,99.49,99.49,1397
LH13,2012-10-31 02:30,31,99.49,99.5,99.48,99.49,2865
LH13,2012-10-31 03:00,31,99.49,99.49,99.49,99.49,1281
LH13,2012-10-31 03:30,31,99.49,99.5,99.49,99.49,1919
LH13,2012-10-31 04:00,31,99.5,99.5,99.48,99.49,2725
LH13,2012-10-31 04:30,31,99.49,99.5,99.48,99.5,8259
LH13,2012-10-31 05:00,31,99.5,99.5,99.48,99.49,2568
LH13,2012-10-31 05:30,31,99.49,99.5,99.49,99.5,335
LH13,2012-10-31 06:00,31,99.5,99.5,99.49,99.5,2876
LH13,2012-10-31 06:30,31,99.5,99.5,99.49,99.5,3545
LH13,2012-10-31 07:00,31,99.5,99.5,99.49,99.5,1720
LH13,2012-10-31 07:30,31,99.5,99.5,99.48,99.5,3674
LH13,2012-10-31 08:00,31,99.49,99.5,99.49,99.5,352
LH13,2012-10-31 08:30,31,99.5,99.5,99.49,99.5,1136
LH13,2012-10-31 09:00,31,99.49,99.5,99.49,99.5,1277
LH13,2012-10-31 09:30,31,99.5,99.5,99.48,99.5,2164
LH13,2012-10-31 10:00,31,99.49,99.5,99.48,99.49,3445
LH13,2012-10-31 10:30,31,99.49,99.49,99.48,99.49,4991
LH13,2012-10-31 11:00,31,99.49,99.49,99.48,99.49,3289
LH13,2012-10-31 11:30,31,99.49,99.49,99.48,99.49,2132
LH13,2012-10-31 12:00,31,99.49,99.49,99.48,99.48,1453
LH13,2012-10-31 12:30,31,99.49,99.49,99.48,99.48,8684
LH13,2012-11-01 02:30,1,99.48,99.49,99.47,99.48,8575
LH13,2012-11-01 03:00,1,99.47,99.48,99.47,99.47,1412
LH13,2012-11-01 03:30,1,99.47,99.48,99.47,99.47,1208
LH13,2012-11-01 04:00,1,99.47,99.48,99.47,99.48,859
LH13,2012-11-01 04:30,1,99.47,99.48,99.47,99.48,2780
LH13,2012-11-01 05:00,1,99.48,99.48,99.47,99.47,2202
LH13,2012-11-01 05:30,1,99.47,99.48,99.47,99.47,1023
LH13,2012-11-01 06:00,1,99.48,99.48,99.47,99.47,296
LH13,2012-11-01 06:30,1,99.47,99.48,99.47,99.48,1026
LH13,2012-11-01 07:00,1,99.48,99.48,99.47,99.48,2545
LH13,2012-11-01 07:30,1,99.48,99.48,99.47,99.47,993
LH13,2012-11-01 08:00,1,99.48,99.48,99.47,99.47,658
LH13,2012-11-01 08:30,1,99.47,99.48,99.47,99.48,873
LH13,2012-11-01 09:00,1,99.48,99.49,99.47,99.48,16760
LH13,2012-11-01 09:30,1,99.48,99.48,99.47,99.48,1244
LH13,2012-11-01 10:00,1,99.48,99.49,99.47,99.49,10139
LH13,2012-11-01 10:30,1,99.48,99.49,99.48,99.49,4299
LH13,2012-11-01 11:00,1,99.49,99.49,99.48,99.49,1679
LH13,2012-11-01 11:30,1,99.49,99.49,99.48,99.49,2399
LH13,2012-11-01 12:00,1,99.48,99.49,99.48,99.49,2379
LH13,2012-11-01 12:30,1,99.49,99.5,99.48,99.49,3498
LH13,2012-11-01 13:00,1,99.49,99.49,99.49,99.49,2
LH13,2012-11-02 02:30,2,99.49,99.5,99.48,99.49,2346
LH13,2012-11-02 03:00,2,99.49,99.49,99.48,99.49,468
LH13,2012-11-02 03:30,2,99.49,99.49,99.48,99.49,1813
LH13,2012-11-02 04:00,2,99.49,99.49,99.48,99.49,2734
LH13,2012-11-02 04:30,2,99.48,99.49,99.48,99.49,70
LH13,2012-11-02 05:00,2,99.49,99.49,99.48,99.49,680
LH13,2012-11-02 05:30,2,99.49,99.49,99.48,99.49,684
LH13,2012-11-02 06:00,2,99.48,99.49,99.48,99.48,774
LH13,2012-11-02 06:30,2,99.49,99.49,99.48,99.49,856
LH13,2012-11-02 07:00,2,99.48,99.49,99.48,99.49,944
LH13,2012-11-02 07:30,2,99.48,99.49,99.48,99.49,3595
LH13,2012-11-02 08:00,2,99.49,99.49,99.48,99.48,589
LH13,2012-11-02 08:30,2,99.48,99.49,99.48,99.49,407
LH13,2012-11-02 09:00,2,99.49,99.49,99.49,99.49,159
LH13,2012-11-02 09:30,2,99.49,99.49,99.48,99.49,52
LH13,2012-11-02 10:00,2,99.49,99.49,99.48,99.48,6314
LH13,2012-11-02 10:30,2,99.48,99.49,99.48,99.49,1631
LH13,2012-11-02 11:00,2,99.49,99.5,99.49,99.49,7277
LH13,2012-11-02 11:30,2,99.49,99.5,99.49,99.5,1310
LH13,2012-11-02 12:00,2,99.5,99.5,99.5,99.5,64
LH13,2012-11-02 12:30,2,99.5,99.5,99.49,99.5,392
LH13,2012-11-05 01:30,5,99.5,99.51,99.5,99.5,2223
LH13,2012-11-05 02:00,5,99.5,99.5,99.49,99.5,669
LH13,2012-11-05 02:30,5,99.5,99.5,99.49,99.5,638
LH13,2012-11-05 03:00,5,99.5,99.5,99.49,99.5,3604
LH13,2012-11-05 03:30,5,99.51,99.51,99.5,99.5,1776
LH13,2012-11-05 04:00,5,99.51,99.51,99.5,99.51,244
LH13,2012-11-05 04:30,5,99.51,99.51,99.5,99.5,1053
LH13,2012-11-05 05:00,5,99.51,99.51,99.5,99.5,1270
LH13,2012-11-05 05:30,5,99.51,99.51,99.5,99.5,1413
LH13,2012-11-05 06:00,5,99.5,99.51,99.5,99.5,600
LH13,2012-11-05 06:30,5,99.5,99.5,99.5,99.5,200
LH13,2012-11-05 07:00,5,99.5,99.51,99.5,99.5,2313
LH13,2012-11-05 07:30,5,99.5,99.51,99.5,99.5,985
LH13,2012-11-05 08:00,5,99.5,99.51,99.5,99.51,454
LH13,2012-11-05 08:30,5,99.51,99.51,99.5,99.51,7402
LH13,2012-11-05 09:00,5,99.51,99.51,99.5,99.51,4143
LH13,2012-11-05 09:30,5,99.51,99.51,99.5,99.51,9700
LH13,2012-11-05 10:00,5,99.51,99.51,99.5,99.51,2665
LH13,2012-11-05 10:30,5,99.51,99.51,99.5,99.51,1325
LH13,2012-11-05 11:00,5,99.51,99.51,99.5,99.51,621
LH13,2012-11-05 11:30,5,99.51,99.51,99.5,99.51,1364
LH13,2012-11-06 01:30,6,99.51,99.52,99.51,99.51,7220
LH13,2012-11-06 02:00,6,99.51,99.51,99.5,99.51,3722
LH13,2012-11-06 02:30,6,99.51,99.51,99.5,99.51,879
LH13,2012-11-06 03:00,6,99.51,99.51,99.5,99.51,775
LH13,2012-11-06 03:30,6,99.51,99.52,99.5,99.51,10181
LH13,2012-11-06 04:00,6,99.51,99.52,99.5,99.51,9837
LH13,2012-11-06 04:30,6,99.51,99.51,99.5,99.5,397
LH13,2012-11-06 05:00,6,99.51,99.51,99.5,99.5,1380
LH13,2012-11-06 05:30,6,99.5,99.51,99.5,99.51,870
LH13,2012-11-06 06:00,6,99.51,99.51,99.5,99.5,59
LH13,2012-11-06 06:30,6,99.5,99.51,99.5,99.5,11
LH13,2012-11-06 07:00,6,99.5,99.51,99.5,99.5,74
LH13,2012-11-06 07:30,6,99.5,99.5,99.5,99.5,87
LH13,2012-11-06 08:00,6,99.5,99.51,99.5,99.51,797
LH13,2012-11-06 08:30,6,99.5,99.51,99.5,99.51,1040
LH13,2012-11-06 09:00,6,99.5,99.51,99.5,99.5,1687
LH13,2012-11-06 09:30,6,99.51,99.51,99.5,99.51,3214
LH13,2012-11-06 10:00,6,99.51,99.51,99.5,99.51,438
LH13,2012-11-06 10:30,6,99.51,99.51,99.5,99.51,1294
LH13,2012-11-06 11:00,6,99.51,99.51,99.5,99.5,422
LH13,2012-11-06 11:30,6,99.5,99.51,99.5,99.51,411
LH13,2012-11-07 01:30,7,99.51,99.52,99.5,99.51,8645
LH13,2012-11-07 02:00,7,99.51,99.52,99.51,99.51,2263
LH13,2012-11-07 02:30,7,99.51,99.52,99.51,99.52,33
LH13,2012-11-07 03:00,7,99.52,99.52,99.51,99.51,337
LH13,2012-11-07 03:30,7,99.52,99.52,99.51,99.51,936
LH13,2012-11-07 04:00,7,99.52,99.52,99.51,99.52,115
LH13,2012-11-07 04:30,7,99.51,99.52,99.51,99.51,119
LH13,2012-11-07 05:00,7,99.51,99.52,99.51,99.51,2191
LH13,2012-11-07 05:30,7,99.51,99.52,99.51,99.52,1201
LH13,2012-11-07 06:00,7,99.52,99.52,99.51,99.52,5464
LH13,2012-11-07 06:30,7,99.51,99.52,99.51,99.52,1930
LH13,2012-11-07 07:00,7,99.52,99.53,99.51,99.52,6901
LH13,2012-11-07 07:30,7,99.52,99.53,99.52,99.52,3526
LH13,2012-11-07 08:00,7,99.52,99.53,99.52,99.52,1949
LH13,2012-11-07 08:30,7,99.52,99.53,99.52,99.53,1161
LH13,2012-11-07 09:00,7,99.53,99.53,99.52,99.52,735
LH13,2012-11-07 09:30,7,99.53,99.53,99.52,99.53,2132
LH13,2012-11-07 10:00,7,99.53,99.53,99.52,99.53,5140
LH13,2012-11-07 10:30,7,99.52,99.53,99.52,99.53,3174
LH13,2012-11-07 11:00,7,99.52,99.53,99.52,99.52,1416
LH13,2012-11-07 11:30,7,99.52,99.53,99.52,99.53,235
LH13,2012-11-08 01:30,8,99.53,99.54,99.52,99.53,6455
LH13,2012-11-08 02:00,8,99.53,99.54,99.52,99.53,8308
LH13,2012-11-08 02:30,8,99.52,99.53,99.52,99.53,2296
LH13,2012-11-08 03:00,8,99.53,99.53,99.52,99.53,1129
LH13,2012-11-08 03:30,8,99.52,99.54,99.52,99.53,16382
LH13,2012-11-08 04:00,8,99.53,99.53,99.52,99.52,303
LH13,2012-11-08 04:30,8,99.52,99.53,99.52,99.53,2321
LH13,2012-11-08 05:00,8,99.52,99.53,99.52,99.53,1041
LH13,2012-11-08 05:30,8,99.53,99.53,99.52,99.52,1674
LH13,2012-11-08 06:00,8,99.53,99.53,99.51,99.51,12370
LH13,2012-11-08 06:30,8,99.51,99.52,99.5,99.51,5873
LH13,2012-11-08 07:00,8,99.51,99.51,99.5,99.51,3405
LH13,2012-11-08 07:30,8,99.51,99.51,99.5,99.5,3083
LH13,2012-11-08 08:00,8,99.5,99.51,99.5,99.5,1817
LH13,2012-11-08 08:30,8,99.5,99.51,99.5,99.51,1152
LH13,2012-11-08 09:00,8,99.51,99.52,99.5,99.51,2430
LH13,2012-11-08 09:30,8,99.5,99.52,99.5,99.51,4487
LH13,2012-11-08 10:00,8,99.51,99.52,99.5,99.51,9254
LH13,2012-11-08 10:30,8,99.5,99.51,99.5,99.5,2833
LH13,2012-11-08 11:00,8,99.5,99.51,99.5,99.51,4871
LH13,2012-11-08 11:30,8,99.5,99.51,99.5,99.5,884
LH13,2012-11-09 01:30,9,99.51,99.52,99.5,99.51,5416
LH13,2012-11-09 02:00,9,99.51,99.51,99.51,99.51,1824
LH13,2012-11-09 02:30,9,99.51,99.51,99.51,99.51,233
LH13,2012-11-09 03:00,9,99.51,99.52,99.51,99.51,1217
LH13,2012-11-09 03:30,9,99.51,99.51,99.51,99.51,879
LH13,2012-11-09 04:00,9,99.51,99.52,99.51,99.51,1533
LH13,2012-11-09 04:30,9,99.52,99.52,99.51,99.52,285
LH13,2012-11-09 05:00,9,99.51,99.52,99.51,99.52,642
LH13,2012-11-09 05:30,9,99.51,99.52,99.51,99.51,184
LH13,2012-11-09 06:00,9,99.51,99.52,99.51,99.51,629
LH13,2012-11-09 06:30,9,99.51,99.52,99.51,99.51,267
LH13,2012-11-09 07:00,9,99.51,99.52,99.51,99.51,257
LH13,2012-11-09 07:30,9,99.51,99.52,99.51,99.51,890
LH13,2012-11-09 08:00,9,99.52,99.52,99.51,99.51,472
LH13,2012-11-09 08:30,9,99.51,99.52,99.51,99.52,1402
LH13,2012-11-09 09:00,9,99.52,99.52,99.51,99.51,801
LH13,2012-11-09 09:30,9,99.52,99.52,99.51,99.52,291
LH13,2012-11-09 10:00,9,99.51,99.52,99.51,99.52,1821
LH13,2012-11-09 10:30,9,99.52,99.52,99.51,99.51,2168
LH13,2012-11-09 11:00,9,99.51,99.52,99.51,99.51,842
LH13,2012-11-09 11:30,9,99.51,99.52,99.51,99.51,1928
LH13,2012-11-12 01:30,12,99.52,99.52,99.52,99.52,2648
LH13,2012-11-12 02:00,12,99.52,99.53,99.52,99.52,1441
LH13,2012-11-12 02:30,12,99.52,99.52,99.51,99.52,1152
LH13,2012-11-12 03:00,12,99.52,99.52,99.52,99.52,141
LH13,2012-11-12 03:30,12,99.53,99.53,99.53,99.53,70
LH13,2012-11-12 04:00,12,99.53,99.53,99.52,99.52,956
LH13,2012-11-12 04:30,12,99.52,99.52,99.52,99.52,5286
LH13,2012-11-12 05:00,12,99.52,99.52,99.52,99.52,3604
LH13,2012-11-12 05:30,12,99.52,99.53,99.52,99.53,2764
LH13,2012-11-12 06:00,12,99.53,99.53,99.52,99.53,203
LH13,2012-11-12 06:30,12,99.52,99.53,99.52,99.52,141
LH13,2012-11-12 07:00,12,99.53,99.53,99.52,99.53,156
LH13,2012-11-12 07:30,12,99.53,99.53,99.52,99.53,36
LH13,2012-11-12 08:00,12,99.52,99.53,99.52,99.53,282
LH13,2012-11-12 08:30,12,99.53,99.53,99.52,99.52,143
LH13,2012-11-12 09:00,12,99.52,99.53,99.52,99.52,880
LH13,2012-11-12 09:30,12,99.53,99.53,99.52,99.52,362
LH13,2012-11-12 10:00,12,99.52,99.53,99.52,99.53,1160
LH13,2012-11-12 10:30,12,99.53,99.53,99.52,99.52,638
LH13,2012-11-12 11:00,12,99.52,99.53,99.52,99.52,225
LH13,2012-11-12 11:30,12,99.52,99.53,99.52,99.53,502
LH13,2012-11-13 01:30,13,99.53,99.54,99.52,99.53,2719
LH13,2012-11-13 02:00,13,99.53,99.53,99.52,99.53,1405
LH13,2012-11-13 02:30,13,99.53,99.53,99.53,99.53,355
LH13,2012-11-13 03:00,13,99.53,99.53,99.52,99.53,1924
LH13,2012-11-13 03:30,13,99.52,99.53,99.51,99.52,8208
LH13,2012-11-13 04:00,13,99.52,99.53,99.52,99.53,816
LH13,2012-11-13 04:30,13,99.53,99.53,99.52,99.52,7638
LH13,2012-11-13 05:00,13,99.52,99.52,99.52,99.52,6074
LH13,2012-11-13 05:30,13,99.52,99.52,99.51,99.52,1568
LH13,2012-11-13 06:00,13,99.52,99.53,99.52,99.53,691
LH13,2012-11-13 06:30,13,99.52,99.53,99.52,99.52,200
LH13,2012-11-13 07:00,13,99.52,99.52,99.52,99.52,109
LH13,2012-11-13 07:30,13,99.52,99.52,99.52,99.52,152
LH13,2012-11-13 08:00,13,99.53,99.53,99.52,99.52,361
LH13,2012-11-13 08:30,13,99.52,99.52,99.52,99.52,132
LH13,2012-11-13 09:00,13,99.52,99.53,99.52,99.52,285
LH13,2012-11-13 09:30,13,99.53,99.53,99.52,99.53,1449
LH13,2012-11-13 10:00,13,99.53,99.53,99.52,99.53,556
LH13,2012-11-13 10:30,13,99.52,99.52,99.52,99.52,1023
LH13,2012-11-13 11:00,13,99.52,99.53,99.52,99.52,82
LH13,2012-11-13 11:30,13,99.52,99.53,99.52,99.52,642
LH13,2012-11-14 01:30,14,99.53,99.53,99.52,99.52,606
LH13,2012-11-14 02:00,14,99.52,99.53,99.51,99.53,2437
LH13,2012-11-14 02:30,14,99.53,99.53,99.52,99.52,2685
LH13,2012-11-14 03:00,14,99.51,99.52,99.51,99.52,1941
LH13,2012-11-14 03:30,14,99.52,99.52,99.51,99.51,160
LH13,2012-11-14 04:00,14,99.52,99.52,99.51,99.52,2647
LH13,2012-11-14 04:30,14,99.52,99.53,99.52,99.52,2314
LH13,2012-11-14 05:00,14,99.52,99.53,99.52,99.52,674
LH13,2012-11-14 05:30,14,99.52,99.53,99.52,99.52,2153
LH13,2012-11-14 06:00,14,99.52,99.52,99.51,99.52,516
LH13,2012-11-14 06:30,14,99.52,99.52,99.51,99.51,21
LH13,2012-11-14 07:00,14,99.51,99.52,99.51,99.51,970
LH13,2012-11-14 07:30,14,99.51,99.52,99.51,99.51,1048
LH13,2012-11-14 08:00,14,99.52,99.52,99.51,99.52,435
LH13,2012-11-14 08:30,14,99.52,99.52,99.51,99.51,34
LH13,2012-11-14 09:00,14,99.51,99.52,99.51,99.51,927
LH13,2012-11-14 09:30,14,99.52,99.52,99.51,99.51,10506
LH13,2012-11-14 10:00,14,99.51,99.52,99.51,99.51,139
LH13,2012-11-14 10:30,14,99.52,99.52,99.51,99.51,1611
LH13,2012-11-14 11:00,14,99.51,99.52,99.51,99.51,444
LH13,2012-11-14 11:30,14,99.51,99.52,99.51,99.51,666
LH13,2012-11-15 01:30,15,99.52,99.52,99.51,99.52,483
LH13,2012-11-15 02:00,15,99.51,99.52,99.51,99.51,304
LH13,2012-11-15 02:30,15,99.51,99.52,99.51,99.51,34
LH13,2012-11-15 03:00,15,99.51,99.52,99.51,99.52,555
LH13,2012-11-15 03:30,15,99.52,99.52,99.51,99.52,3595
LH13,2012-11-15 04:00,15,99.52,99.52,99.51,99.51,336
LH13,2012-11-15 04:30,15,99.52,99.52,99.51,99.52,1145
LH13,2012-11-15 05:00,15,99.52,99.52,99.51,99.52,162
LH13,2012-11-15 05:30,15,99.51,99.52,99.51,99.52,3117
LH13,2012-11-15 06:00,15,99.52,99.52,99.51,99.51,1429
LH13,2012-11-15 06:30,15,99.52,99.52,99.51,99.52,232
LH13,2012-11-15 07:00,15,99.52,99.52,99.51,99.51,379
LH13,2012-11-15 07:30,15,99.52,99.52,99.51,99.52,930
LH13,2012-11-15 08:00,15,99.52,99.52,99.51,99.52,700
LH13,2012-11-15 08:30,15,99.52,99.52,99.52,99.52,975
LH13,2012-11-15 09:00,15,99.52,99.52,99.51,99.52,1086
LH13,2012-11-15 09:30,15,99.52,99.52,99.51,99.52,634
LH13,2012-11-15 10:00,15,99.52,99.52,99.51,99.52,258
LH13,2012-11-15 10:30,15,99.52,99.52,99.51,99.52,3231
LH13,2012-11-15 11:00,15,99.52,99.52,99.51,99.51,174
LH13,2012-11-15 11:30,15,99.52,99.52,99.51,99.51,1018
LH13,2012-11-16 01:30,16,99.52,99.52,99.51,99.52,1256
LH13,2012-11-16 02:00,16,99.52,99.52,99.51,99.51,529
LH13,2012-11-16 02:30,16,99.52,99.52,99.51,99.51,661
LH13,2012-11-16 03:00,16,99.51,99.52,99.51,99.51,1053
LH13,2012-11-16 03:30,16,99.51,99.52,99.51,99.52,375
LH13,2012-11-16 04:00,16,99.52,99.52,99.51,99.51,168
LH13,2012-11-16 04:30,16,99.51,99.52,99.51,99.52,11
LH13,2012-11-16 05:00,16,99.51,99.52,99.51,99.52,166
LH13,2012-11-16 05:30,16,99.51,99.51,99.5,99.51,11321
LH13,2012-11-16 06:00,16,99.51,99.51,99.5,99.51,2197
LH13,2012-11-16 06:30,16,99.51,99.51,99.5,99.51,169
LH13,2012-11-16 07:00,16,99.5,99.51,99.5,99.51,2007
LH13,2012-11-16 07:30,16,99.51,99.51,99.5,99.5,628
LH13,2012-11-16 08:00,16,99.51,99.51,99.5,99.51,1086
LH13,2012-11-16 08:30,16,99.51,99.51,99.5,99.51,715
LH13,2012-11-16 09:00,16,99.51,99.51,99.5,99.51,4524
LH13,2012-11-16 09:30,16,99.5,99.51,99.5,99.51,1681
LH13,2012-11-16 10:00,16,99.51,99.51,99.5,99.5,9509
LH13,2012-11-16 10:30,16,99.51,99.51,99.5,99.51,794
LH13,2012-11-16 11:00,16,99.51,99.51,99.5,99.51,842
LH13,2012-11-16 11:30,16,99.51,99.51,99.5,99.5,568
LH13,2012-11-19 01:30,19,99.51,99.51,99.49,99.5,1156
LH13,2012-11-19 02:00,19,99.5,99.51,99.5,99.51,89
LH13,2012-11-19 02:30,19,99.5,99.51,99.5,99.51,1680
LH13,2012-11-19 03:00,19,99.51,99.51,99.5,99.5,1542
LH13,2012-11-19 03:30,19,99.5,99.51,99.5,99.51,3774
LH13,2012-11-19 04:00,19,99.5,99.51,99.5,99.5,2517
LH13,2012-11-19 04:30,19,99.5,99.51,99.5,99.51,622
LH13,2012-11-19 05:00,19,99.5,99.51,99.5,99.5,579
LH13,2012-11-19 05:30,19,99.5,99.51,99.5,99.5,9862
LH13,2012-11-19 06:00,19,99.5,99.5,99.5,99.5,3899
LH13,2012-11-19 06:30,19,99.5,99.5,99.5,99.5,13
LH13,2012-11-19 07:00,19,99.5,99.51,99.5,99.5,159
LH13,2012-11-19 07:30,19,99.5,99.51,99.5,99.5,622
LH13,2012-11-19 08:00,19,99.5,99.51,99.5,99.5,704
LH13,2012-11-19 08:30,19,99.5,99.5,99.5,99.5,163
LH13,2012-11-19 09:00,19,99.5,99.51,99.5,99.5,1359
LH13,2012-11-19 09:30,19,99.5,99.51,99.5,99.5,932
LH13,2012-11-19 10:00,19,99.5,99.51,99.5,99.5,1007
LH13,2012-11-19 10:30,19,99.51,99.51,99.5,99.51,616
LH13,2012-11-19 11:00,19,99.51,99.51,99.5,99.5,1062
LH13,2012-11-19 11:30,19,99.5,99.51,99.5,99.5,1205
LH13,2012-11-20 01:30,20,99.5,99.51,99.5,99.5,589
LH13,2012-11-20 02:00,20,99.51,99.51,99.5,99.5,603
LH13,2012-11-20 02:30,20,99.5,99.51,99.5,99.5,161
LH13,2012-11-20 03:00,20,99.5,99.51,99.5,99.51,268
LH13,2012-11-20 03:30,20,99.51,99.51,99.5,99.5,995
LH13,2012-11-20 04:00,20,99.5,99.51,99.5,99.5,970
LH13,2012-11-20 04:30,20,99.5,99.51,99.5,99.51,2352
LH13,2012-11-20 05:00,20,99.5,99.51,99.5,99.5,575
LH13,2012-11-20 05:30,20,99.5,99.51,99.5,99.5,305
LH13,2012-11-20 06:00,20,99.5,99.51,99.5,99.5,1480
LH13,2012-11-20 06:30,20,99.5,99.51,99.5,99.5,277
LH13,2012-11-20 07:00,20,99.5,99.51,99.5,99.5,694
LH13,2012-11-20 07:30,20,99.5,99.51,99.49,99.49,13578
LH13,2012-11-20 08:00,20,99.49,99.5,99.49,99.49,3485
LH13,2012-11-20 08:30,20,99.5,99.5,99.49,99.5,4552
LH13,2012-11-20 09:00,20,99.5,99.5,99.49,99.49,1812
LH13,2012-11-20 09:30,20,99.49,99.5,99.49,99.49,3304
LH13,2012-11-20 10:00,20,99.49,99.5,99.49,99.49,6524
LH13,2012-11-20 10:30,20,99.49,99.5,99.49,99.5,1749
LH13,2012-11-20 11:00,20,99.5,99.5,99.49,99.49,2378
LH13,2012-11-20 11:30,20,99.5,99.5,99.48,99.48,5840
LH13,2012-11-21 01:30,21,99.48,99.49,99.47,99.49,10214
LH13,2012-11-21 02:00,21,99.48,99.49,99.48,99.49,403
LH13,2012-11-21 02:30,21,99.48,99.49,99.48,99.49,7489
LH13,2012-11-21 03:00,21,99.49,99.49,99.48,99.48,1280
LH13,2012-11-21 03:30,21,99.48,99.48,99.47,99.48,27046
LH13,2012-11-21 04:00,21,99.48,99.48,99.47,99.48,3055
LH13,2012-11-21 04:30,21,99.48,99.48,99.47,99.48,1687
LH13,2012-11-21 05:00,21,99.48,99.48,99.47,99.48,254
LH13,2012-11-21 05:30,21,99.48,99.48,99.46,99.46,16006
LH13,2012-11-21 06:00,21,99.46,99.47,99.46,99.47,1949
LH13,2012-11-21 06:30,21,99.46,99.47,99.46,99.47,1876
LH13,2012-11-21 07:00,21,99.47,99.47,99.46,99.47,349
LH13,2012-11-21 07:30,21,99.47,99.47,99.46,99.46,15924
LH13,2012-11-21 08:00,21,99.46,99.46,99.46,99.46,1819
LH13,2012-11-21 08:30,21,99.47,99.47,99.46,99.46,4200
LH13,2012-11-21 09:00,21,99.46,99.47,99.46,99.47,4384
LH13,2012-11-21 09:30,21,99.46,99.47,99.46,99.47,3655
LH13,2012-11-21 10:00,21,99.47,99.47,99.46,99.46,2499
LH13,2012-11-21 10:30,21,99.46,99.47,99.46,99.46,1596
LH13,2012-11-21 11:00,21,99.46,99.47,99.46,99.46,68
LH13,2012-11-21 11:30,21,99.46,99.46,99.45,99.45,6767
LH13,2012-11-22 01:30,22,99.45,99.46,99.44,99.45,7418
LH13,2012-11-22 02:00,22,99.45,99.46,99.44,99.45,6889
LH13,2012-11-22 02:30,22,99.45,99.45,99.45,99.45,1802
LH13,2012-11-22 03:00,22,99.45,99.46,99.45,99.45,1147
LH13,2012-11-22 03:30,22,99.45,99.46,99.45,99.45,27
LH13,2012-11-22 04:00,22,99.45,99.46,99.45,99.45,1160
LH13,2012-11-22 04:30,22,99.45,99.46,99.45,99.46,46
LH13,2012-11-22 05:00,22,99.46,99.46,99.45,99.45,136
LH13,2012-11-22 05:30,22,99.45,99.46,99.45,99.46,35
LH13,2012-11-22 06:00,22,99.45,99.47,99.45,99.46,2066
LH13,2012-11-22 06:30,22,99.46,99.47,99.45,99.46,2184
LH13,2012-11-22 07:00,22,99.46,99.47,99.46,99.46,1099
LH13,2012-11-22 07:30,22,99.46,99.46,99.46,99.46,168
LH13,2012-11-22 08:00,22,99.46,99.47,99.46,99.46,1854
LH13,2012-11-22 08:30,22,99.46,99.46,99.46,99.46,29
LH13,2012-11-22 09:00,22,99.46,99.47,99.46,99.47,1041
LH13,2012-11-22 09:30,22,99.46,99.47,99.46,99.46,1412
LH13,2012-11-22 10:00,22,99.46,99.46,99.45,99.45,525
LH13,2012-11-22 10:30,22,99.45,99.46,99.45,99.46,569
LH13,2012-11-22 11:00,22,99.46,99.46,99.46,99.46,353
LH13,2012-11-22 11:30,22,99.46,99.46,99.45,99.46,122
LH13,2012-11-23 01:30,23,99.45,99.46,99.45,99.45,1359
LH13,2012-11-23 02:00,23,99.45,99.45,99.45,99.45,597
LH13,2012-11-23 02:30,23,99.45,99.46,99.45,99.46,1132
LH13,2012-11-23 03:00,23,99.46,99.47,99.45,99.45,3340
LH13,2012-11-23 03:30,23,99.45,99.46,99.45,99.45,559
LH13,2012-11-23 04:00,23,99.45,99.46,99.45,99.45,975
LH13,2012-11-23 04:30,23,99.45,99.45,99.45,99.45,1411
LH13,2012-11-23 05:00,23,99.46,99.46,99.45,99.45,295
LH13,2012-11-23 05:30,23,99.45,99.46,99.45,99.45,705
LH13,2012-11-23 06:00,23,99.45,99.46,99.45,99.45,1212
LH13,2012-11-23 06:30,23,99.45,99.45,99.45,99.45,836
LH13,2012-11-23 07:00,23,99.45,99.45,99.45,99.45,706
LH13,2012-11-23 07:30,23,99.45,99.46,99.45,99.46,2246
LH13,2012-11-23 08:00,23,99.46,99.46,99.45,99.45,1100
LH13,2012-11-23 08:30,23,99.45,99.46,99.45,99.45,3017
LH13,2012-11-23 09:00,23,99.45,99.46,99.45,99.45,2563
LH13,2012-11-23 09:30,23,99.45,99.46,99.45,99.45,8020
LH13,2012-11-23 10:00,23,99.45,99.46,99.44,99.44,4808
LH13,2012-11-23 10:30,23,99.44,99.45,99.44,99.45,5782
LH13,2012-11-23 11:00,23,99.45,99.45,99.44,99.44,2892
LH13,2012-11-23 11:30,23,99.44,99.45,99.44,99.44,1658
LH13,2012-11-26 01:30,26,99.44,99.45,99.44,99.45,3052
LH13,2012-11-26 02:00,26,99.45,99.45,99.44,99.44,691
LH13,2012-11-26 02:30,26,99.44,99.45,99.44,99.44,176
LH13,2012-11-26 03:00,26,99.44,99.45,99.44,99.44,10933
LH13,2012-11-26 03:30,26,99.44,99.45,99.44,99.44,1484
LH13,2012-11-26 04:00,26,99.44,99.45,99.44,99.44,2798
LH13,2012-11-26 04:30,26,99.44,99.44,99.43,99.44,6594
LH13,2012-11-26 05:00,26,99.44,99.44,99.43,99.44,981
LH13,2012-11-26 05:30,26,99.44,99.44,99.43,99.44,4097
LH13,2012-11-26 06:00,26,99.44,99.45,99.44,99.44,1470
LH13,2012-11-26 06:30,26,99.44,99.45,99.44,99.44,3058
LH13,2012-11-26 07:00,26,99.44,99.44,99.43,99.44,1929
LH13,2012-11-26 07:30,26,99.44,99.44,99.43,99.44,2054
LH13,2012-11-26 08:00,26,99.43,99.44,99.43,99.43,132
LH13,2012-11-26 08:30,26,99.44,99.44,99.43,99.44,771
LH13,2012-11-26 09:00,26,99.44,99.45,99.44,99.44,6253
LH13,2012-11-26 09:30,26,99.44,99.44,99.43,99.44,8581
LH13,2012-11-26 10:00,26,99.44,99.44,99.43,99.43,4470
LH13,2012-11-26 10:30,26,99.43,99.44,99.43,99.44,702
LH13,2012-11-26 11:00,26,99.43,99.44,99.43,99.43,2191
LH13,2012-11-26 11:30,26,99.43,99.44,99.43,99.44,189
LH13,2012-11-27 01:30,27,99.43,99.44,99.43,99.43,4011
LH13,2012-11-27 02:00,27,99.43,99.44,99.43,99.44,4353
LH13,2012-11-27 02:30,27,99.45,99.45,99.44,99.44,4312
LH13,2012-11-27 03:00,27,99.45,99.46,99.44,99.45,10947
LH13,2012-11-27 03:30,27,99.45,99.46,99.44,99.44,3630
LH13,2012-11-27 04:00,27,99.45,99.45,99.44,99.44,1948
LH13,2012-11-27 04:30,27,99.44,99.45,99.44,99.44,784
LH13,2012-11-27 05:00,27,99.44,99.45,99.44,99.45,520
LH13,2012-11-27 05:30,27,99.44,99.45,99.44,99.44,357
LH13,2012-11-27 06:00,27,99.44,99.45,99.44,99.44,1775
LH13,2012-11-27 06:30,27,99.44,99.45,99.44,99.45,250
LH13,2012-11-27 07:00,27,99.45,99.45,99.44,99.44,3524
LH13,2012-11-27 07:30,27,99.44,99.44,99.44,99.44,307
LH13,2012-11-27 08:00,27,99.44,99.45,99.44,99.45,229
LH13,2012-11-27 08:30,27,99.44,99.45,99.44,99.44,2294
LH13,2012-11-27 09:00,27,99.44,99.45,99.44,99.44,4883
LH13,2012-11-27 09:30,27,99.45,99.45,99.44,99.44,1616
LH13,2012-11-27 10:00,27,99.44,99.45,99.44,99.45,5251
LH13,2012-11-27 10:30,27,99.44,99.45,99.44,99.44,3570
LH13,2012-11-27 11:00,27,99.44,99.44,99.44,99.44,1744
LH13,2012-11-27 11:30,27,99.44,99.45,99.44,99.44,6703
LH13,2012-11-28 01:30,28,99.44,99.44,99.44,99.44,4480
LH13,2012-11-28 02:00,28,99.44,99.45,99.44,99.44,4332
LH13,2012-11-28 02:30,28,99.45,99.45,99.44,99.45,2611
LH13,2012-11-28 03:00,28,99.45,99.46,99.44,99.45,8104
LH13,2012-11-28 03:30,28,99.45,99.46,99.45,99.46,2190
LH13,2012-11-28 04:00,28,99.45,99.46,99.45,99.45,416
LH13,2012-11-28 04:30,28,99.45,99.47,99.45,99.46,15926
LH13,2012-11-28 05:00,28,99.46,99.47,99.46,99.46,1681
LH13,2012-11-28 05:30,28,99.46,99.47,99.46,99.46,1192
LH13,2012-11-28 06:00,28,99.46,99.47,99.46,99.47,186
LH13,2012-11-28 06:30,28,99.46,99.47,99.46,99.47,1820
LH13,2012-11-28 07:00,28,99.47,99.47,99.46,99.46,516
LH13,2012-11-28 07:30,28,99.47,99.47,99.46,99.46,959
LH13,2012-11-28 08:00,28,99.46,99.47,99.46,99.46,616
LH13,2012-11-28 08:30,28,99.47,99.47,99.46,99.46,93
LH13,2012-11-28 09:00,28,99.46,99.47,99.46,99.46,1898
LH13,2012-11-28 09:30,28,99.47,99.47,99.46,99.46,240
LH13,2012-11-28 10:00,28,99.46,99.47,99.46,99.47,658
LH13,2012-11-28 10:30,28,99.46,99.47,99.46,99.46,1705
LH13,2012-11-28 11:00,28,99.46,99.46,99.46,99.46,327
LH13,2012-11-28 11:30,28,99.46,99.47,99.46,99.46,3347
LH13,2012-11-29 01:30,29,99.46,99.46,99.45,99.45,4707
LH13,2012-11-29 02:00,29,99.46,99.46,99.45,99.45,1449
LH13,2012-11-29 02:30,29,99.45,99.46,99.45,99.45,1096
LH13,2012-11-29 03:00,29,99.45,99.46,99.45,99.45,487
LH13,2012-11-29 03:30,29,99.45,99.46,99.45,99.45,358
LH13,2012-11-29 04:00,29,99.45,99.46,99.45,99.45,2036
LH13,2012-11-29 04:30,29,99.45,99.46,99.45,99.46,635
LH13,2012-11-29 05:00,29,99.46,99.46,99.45,99.45,613
LH13,2012-11-29 05:30,29,99.45,99.46,99.45,99.45,16365
LH13,2012-11-29 06:00,29,99.45,99.46,99.45,99.46,5707
LH13,2012-11-29 06:30,29,99.45,99.45,99.44,99.44,10787
LH13,2012-11-29 07:00,29,99.44,99.46,99.44,99.45,8806
LH13,2012-11-29 07:30,29,99.45,99.45,99.45,99.45,1717
LH13,2012-11-29 08:00,29,99.45,99.45,99.45,99.45,834
LH13,2012-11-29 08:30,29,99.45,99.46,99.45,99.45,3114
LH13,2012-11-29 09:00,29,99.45,99.46,99.44,99.44,4426
LH13,2012-11-29 09:30,29,99.44,99.45,99.44,99.45,2384
LH13,2012-11-29 10:00,29,99.45,99.45,99.44,99.45,576
LH13,2012-11-29 10:30,29,99.45,99.45,99.44,99.44,550
LH13,2012-11-29 11:00,29,99.44,99.45,99.44,99.45,1693
LH13,2012-11-29 11:30,29,99.45,99.45,99.44,99.45,650
LH13,2012-11-30 01:30,30,99.45,99.46,99.44,99.46,2203
LH13,2012-11-30 02:00,30,99.45,99.46,99.45,99.45,5675
LH13,2012-11-30 02:30,30,99.45,99.46,99.45,99.45,1413
LH13,2012-11-30 03:00,30,99.45,99.46,99.45,99.45,1366
LH13,2012-11-30 03:30,30,99.45,99.45,99.44,99.44,3400
LH13,2012-11-30 04:00,30,99.44,99.45,99.44,99.44,1841
LH13,2012-11-30 04:30,30,99.44,99.44,99.44,99.44,1620
LH13,2012-11-30 05:00,30,99.44,99.45,99.44,99.44,3632
LH13,2012-11-30 05:30,30,99.44,99.45,99.44,99.44,450
LH13,2012-11-30 06:00,30,99.45,99.45,99.44,99.44,1160
LH13,2012-11-30 06:30,30,99.44,99.45,99.44,99.45,9942
LH13,2012-11-30 07:00,30,99.45,99.45,99.44,99.45,552
LH13,2012-11-30 07:30,30,99.44,99.44,99.44,99.44,13
LH13,2012-11-30 08:00,30,99.45,99.45,99.44,99.44,44
LH13,2012-11-30 08:30,30,99.44,99.45,99.44,99.44,1195
LH13,2012-11-30 09:00,30,99.44,99.45,99.44,99.45,153
LH13,2012-11-30 09:30,30,99.45,99.45,99.44,99.45,574
LH13,2012-11-30 10:00,30,99.45,99.45,99.44,99.45,322
LH13,2012-11-30 10:30,30,99.45,99.45,99.44,99.45,1719
LH13,2012-11-30 11:00,30,99.44,99.45,99.44,99.45,206
LH13,2012-11-30 11:30,30,99.45,99.45,99.44,99.45,1311
LH13,2012-12-03 01:30,3,99.45,99.46,99.44,99.45,2141
LH13,2012-12-03 02:00,3,99.45,99.46,99.45,99.45,36
LH13,2012-12-03 02:30,3,99.45,99.45,99.45,99.45,515
LH13,2012-12-03 03:00,3,99.45,99.46,99.45,99.45,723
LH13,2012-12-03 03:30,3,99.45,99.46,99.45,99.45,646
LH13,2012-12-03 04:00,3,99.45,99.45,99.45,99.45,327
LH13,2012-12-03 04:30,3,99.45,99.45,99.45,99.45,917
LH13,2012-12-03 05:00,3,99.45,99.46,99.45,99.45,6619
LH13,2012-12-03 05:30,3,99.46,99.46,99.45,99.45,2485
LH13,2012-12-03 06:00,3,99.45,99.46,99.45,99.45,974
LH13,2012-12-03 06:30,3,99.46,99.46,99.44,99.45,13099
LH13,2012-12-03 07:00,3,99.45,99.45,99.44,99.44,1119
LH13,2012-12-03 07:30,3,99.44,99.44,99.44,99.44,466
LH13,2012-12-03 08:00,3,99.44,99.45,99.44,99.44,81
LH13,2012-12-03 08:30,3,99.44,99.45,99.44,99.44,918
LH13,2012-12-03 09:00,3,99.44,99.45,99.44,99.44,1655
LH13,2012-12-03 09:30,3,99.45,99.45,99.44,99.45,962
LH13,2012-12-03 10:00,3,99.45,99.45,99.44,99.45,2859
LH13,2012-12-03 10:30,3,99.44,99.45,99.44,99.44,1347
LH13,2012-12-03 11:00,3,99.44,99.45,99.44,99.44,608
LH13,2012-12-03 11:30,3,99.44,99.45,99.44,99.44,1184
LH13,2012-12-03 12:00,3,99.44,99.44,99.44,99.44,2
LH13,2012-12-04 01:30,4,99.44,99.45,99.44,99.45,8061
LH13,2012-12-04 02:00,4,99.45,99.45,99.45,99.45,712
LH13,2012-12-04 02:30,4,99.45,99.46,99.44,99.45,12049
LH13,2012-12-04 03:00,4,99.45,99.46,99.45,99.45,3437
LH13,2012-12-04 03:30,4,99.45,99.46,99.45,99.45,1752
LH13,2012-12-04 04:00,4,99.45,99.46,99.45,99.45,101
LH13,2012-12-04 04:30,4,99.45,99.45,99.45,99.45,197
LH13,2012-12-04 05:00,4,99.45,99.46,99.45,99.45,435
LH13,2012-12-04 05:30,4,99.45,99.46,99.45,99.45,1142
LH13,2012-12-04 06:00,4,99.45,99.46,99.45,99.46,3359
LH13,2012-12-04 06:30,4,99.46,99.46,99.45,99.46,1408
LH13,2012-12-04 07:00,4,99.46,99.46,99.46,99.46,358
LH13,2012-12-04 07:30,4,99.46,99.46,99.46,99.46,2404
LH13,2012-12-04 08:00,4,99.46,99.46,99.46,99.46,4285
LH13,2012-12-04 08:30,4,99.46,99.46,99.46,99.46,269
LH13,2012-12-04 09:00,4,99.45,99.46,99.45,99.46,374
LH13,2012-12-04 09:30,4,99.46,99.46,99.45,99.45,1618
LH13,2012-12-04 10:00,4,99.46,99.47,99.46,99.47,4597
LH13,2012-12-04 10:30,4,99.46,99.47,99.46,99.47,1425
LH13,2012-12-04 11:00,4,99.46,99.47,99.46,99.46,126
LH13,2012-12-04 11:30,4,99.47,99.47,99.46,99.47,1188
LH13,2012-12-05 01:30,5,99.46,99.47,99.46,99.46,3186
LH13,2012-12-05 02:00,5,99.46,99.47,99.46,99.46,3548
LH13,2012-12-05 02:30,5,99.46,99.47,99.46,99.46,2060
LH13,2012-12-05 03:00,5,99.46,99.47,99.46,99.47,1852
LH13,2012-12-05 03:30,5,99.47,99.47,99.46,99.47,1136
LH13,2012-12-05 04:00,5,99.47,99.47,99.47,99.47,1667
LH13,2012-12-05 04:30,5,99.47,99.47,99.46,99.47,213
LH13,2012-12-05 05:00,5,99.47,99.47,99.46,99.46,688
LH13,2012-12-05 05:30,5,99.47,99.47,99.46,99.46,551
LH13,2012-12-05 06:00,5,99.47,99.47,99.46,99.47,634
LH13,2012-12-05 06:30,5,99.47,99.47,99.47,99.47,1001
LH13,2012-12-05 07:00,5,99.47,99.47,99.46,99.47,791
LH13,2012-12-05 07:30,5,99.46,99.47,99.46,99.47,1359
LH13,2012-12-05 08:00,5,99.47,99.47,99.47,99.47,1706
LH13,2012-12-05 08:30,5,99.47,99.47,99.46,99.47,2001
LH13,2012-12-05 09:00,5,99.47,99.47,99.47,99.47,2620
LH13,2012-12-05 09:30,5,99.47,99.47,99.46,99.47,891
LH13,2012-12-05 10:00,5,99.47,99.47,99.46,99.47,1214
LH13,2012-12-05 10:30,5,99.47,99.47,99.46,99.47,1665
LH13,2012-12-05 11:00,5,99.47,99.47,99.47,99.47,7742
LH13,2012-12-05 11:30,5,99.47,99.47,99.46,99.47,9762
LH13,2012-12-06 01:30,6,99.47,99.48,99.47,99.47,3823
LH13,2012-12-06 02:00,6,99.47,99.48,99.47,99.47,2484
LH13,2012-12-06 02:30,6,99.48,99.48,99.47,99.47,2173
LH13,2012-12-06 03:00,6,99.47,99.48,99.47,99.47,1467
LH13,2012-12-06 03:30,6,99.47,99.48,99.47,99.47,761
LH13,2012-12-06 04:00,6,99.47,99.48,99.47,99.47,706
LH13,2012-12-06 04:30,6,99.47,99.48,99.47,99.47,12480
LH13,2012-12-06 05:00,6,99.47,99.48,99.47,99.47,3113
LH13,2012-12-06 05:30,6,99.47,99.47,99.46,99.47,3841
LH13,2012-12-06 06:00,6,99.47,99.48,99.47,99.47,1235
LH13,2012-12-06 06:30,6,99.47,99.47,99.47,99.47,765
LH13,2012-12-06 07:00,6,99.47,99.48,99.47,99.48,454
LH13,2012-12-06 07:30,6,99.47,99.48,99.47,99.47,4126
LH13,2012-12-06 08:00,6,99.47,99.48,99.47,99.47,784
LH13,2012-12-06 08:30,6,99.47,99.48,99.47,99.48,448
LH13,2012-12-06 09:00,6,99.48,99.48,99.47,99.47,1482
LH13,2012-12-06 09:30,6,99.48,99.48,99.47,99.48,12472
LH13,2012-12-06 10:00,6,99.48,99.49,99.47,99.48,19540
LH13,2012-12-06 10:30,6,99.48,99.49,99.48,99.48,5210
LH13,2012-12-06 11:00,6,99.48,99.48,99.47,99.48,431
LH13,2012-12-06 11:30,6,99.48,99.49,99.48,99.48,2310
LH13,2012-12-07 01:30,7,99.48,99.49,99.47,99.48,7501
LH13,2012-12-07 02:00,7,99.48,99.49,99.48,99.48,2703
LH13,2012-12-07 02:30,7,99.48,99.49,99.48,99.48,678
LH13,2012-12-07 03:00,7,99.48,99.49,99.48,99.49,2222
LH13,2012-12-07 03:30,7,99.49,99.49,99.48,99.49,1399
LH13,2012-12-07 04:00,7,99.48,99.49,99.48,99.49,4482
LH13,2012-12-07 04:30,7,99.49,99.49,99.48,99.49,287
LH13,2012-12-07 05:00,7,99.49,99.49,99.49,99.49,937
LH13,2012-12-07 05:30,7,99.49,99.5,99.49,99.49,6954
LH13,2012-12-07 06:00,7,99.49,99.5,99.49,99.49,791
LH13,2012-12-07 06:30,7,99.49,99.51,99.49,99.5,8371
LH13,2012-12-07 07:00,7,99.5,99.51,99.5,99.5,3393
LH13,2012-12-07 07:30,7,99.5,99.5,99.49,99.49,942
LH13,2012-12-07 08:00,7,99.5,99.51,99.49,99.5,4207
LH13,2012-12-07 08:30,7,99.5,99.51,99.5,99.5,895
LH13,2012-12-07 09:00,7,99.5,99.51,99.5,99.51,886
LH13,2012-12-07 09:30,7,99.5,99.52,99.5,99.51,25314
LH13,2012-12-07 10:00,7,99.51,99.52,99.5,99.51,11915
LH13,2012-12-07 10:30,7,99.51,99.51,99.51,99.51,1531
LH13,2012-12-07 11:00,7,99.51,99.51,99.51,99.51,350
LH13,2012-12-07 11:30,7,99.5,99.5,99.5,99.5,1389
LH13,2012-12-10 01:30,10,99.51,99.52,99.5,99.51,10027
LH13,2012-12-10 02:00,10,99.5,99.51,99.5,99.51,1041
LH13,2012-12-10 02:30,10,99.51,99.51,99.49,99.5,10464
LH13,2012-12-10 03:00,10,99.5,99.51,99.49,99.5,10904
LH13,2012-12-10 03:30,10,99.5,99.5,99.5,99.5,259
LH13,2012-12-10 04:00,10,99.5,99.51,99.5,99.51,616
LH13,2012-12-10 04:30,10,99.51,99.51,99.5,99.5,3921
LH13,2012-12-10 05:00,10,99.5,99.51,99.5,99.5,1090
LH13,2012-12-10 05:30,10,99.5,99.51,99.5,99.5,786
LH13,2012-12-10 06:00,10,99.5,99.5,99.5,99.5,156
LH13,2012-12-10 06:30,10,99.5,99.51,99.5,99.5,722
LH13,2012-12-10 07:00,10,99.5,99.5,99.5,99.5,3924
LH13,2012-12-10 07:30,10,99.5,99.5,99.5,99.5,807
LH13,2012-12-10 08:00,10,99.5,99.51,99.5,99.5,839
LH13,2012-12-10 08:30,10,99.5,99.5,99.49,99.5,358
LH13,2012-12-10 09:00,10,99.5,99.51,99.49,99.5,2982
LH13,2012-12-10 09:30,10,99.5,99.5,99.49,99.5,666
LH13,2012-12-10 10:00,10,99.5,99.5,99.49,99.5,1267
LH13,2012-12-10 10:30,10,99.49,99.5,99.49,99.5,634
LH13,2012-12-10 11:00,10,99.5,99.5,99.49,99.49,273
LH13,2012-12-10 11:30,10,99.49,99.5,99.49,99.5,1030
LH13,2012-12-11 01:30,11,99.5,99.51,99.5,99.5,2428
LH13,2012-12-11 02:00,11,99.5,99.5,99.5,99.5,1765
LH13,2012-12-11 02:30,11,99.5,99.5,99.5,99.5,1090
LH13,2012-12-11 03:00,11,99.5,99.5,99.5,99.5,4697
LH13,2012-12-11 03:30,11,99.5,99.5,99.49,99.5,2068
LH13,2012-12-11 04:00,11,99.5,99.5,99.49,99.49,1389
LH13,2012-12-11 04:30,11,99.49,99.5,99.49,99.5,60
LH13,2012-12-11 05:00,11,99.5,99.5,99.5,99.5,306
LH13,2012-12-11 05:30,11,99.5,99.5,99.49,99.49,658
LH13,2012-12-11 06:00,11,99.49,99.5,99.49,99.5,157
LH13,2012-12-11 06:30,11,99.5,99.5,99.49,99.49,130
LH13,2012-12-11 07:00,11,99.5,99.5,99.49,99.49,106
LH13,2012-12-11 07:30,11,99.49,99.5,99.49,99.49,20
LH13,2012-12-11 08:00,11,99.5,99.5,99.49,99.49,1593
LH13,2012-12-11 08:30,11,99.49,99.5,99.49,99.49,1942
LH13,2012-12-11 09:00,11,99.49,99.5,99.49,99.49,214
LH13,2012-12-11 09:30,11,99.49,99.5,99.49,99.49,1424
LH13,2012-12-11 10:00,11,99.49,99.5,99.49,99.49,405
LH13,2012-12-11 10:30,11,99.49,99.5,99.49,99.5,2990
LH13,2012-12-11 11:00,11,99.5,99.5,99.49,99.49,4230
LH13,2012-12-11 11:30,11,99.49,99.5,99.49,99.49,2517
LH13,2012-12-12 01:30,12,99.5,99.51,99.49,99.5,7513
LH13,2012-12-12 02:00,12,99.5,99.5,99.49,99.5,1122
LH13,2012-12-12 02:30,12,99.5,99.5,99.49,99.5,703
LH13,2012-12-12 03:00,12,99.5,99.5,99.49,99.5,1092
LH13,2012-12-12 03:30,12,99.5,99.5,99.5,99.5,558
LH13,2012-12-12 04:00,12,99.5,99.5,99.49,99.5,95
LH13,2012-12-12 04:30,12,99.5,99.5,99.49,99.5,1578
LH13,2012-12-12 05:00,12,99.49,99.5,99.49,99.49,307
LH13,2012-12-12 05:30,12,99.49,99.5,99.49,99.5,4239
LH13,2012-12-12 06:00,12,99.5,99.5,99.49,99.5,238
LH13,2012-12-12 06:30,12,99.5,99.5,99.49,99.5,272
LH13,2012-12-12 07:00,12,99.5,99.5,99.49,99.49,113
LH13,2012-12-12 07:30,12,99.5,99.5,99.49,99.49,671
LH13,2012-12-12 08:00,12,99.5,99.5,99.49,99.5,825
LH13,2012-12-12 08:30,12,99.5,99.5,99.5,99.5,1029
LH13,2012-12-12 09:00,12,99.5,99.5,99.49,99.5,323
LH13,2012-12-12 09:30,12,99.5,99.5,99.49,99.5,2401
LH13,2012-12-12 10:00,12,99.5,99.51,99.5,99.5,6030
LH13,2012-12-12 10:30,12,99.5,99.51,99.5,99.5,2979
LH13,2012-12-12 11:00,12,99.5,99.51,99.49,99.51,6342
LH13,2012-12-12 11:30,12,99.51,99.51,99.5,99.51,2851
LH13,2012-12-13 01:30,13,99.51,99.51,99.49,99.5,2983
LH13,2012-12-13 02:00,13,99.5,99.51,99.5,99.51,1142
LH13,2012-12-13 02:30,13,99.51,99.51,99.5,99.51,11223
LH13,2012-12-13 03:00,13,99.51,99.51,99.5,99.51,1363
LH13,2012-12-13 03:30,13,99.51,99.51,99.5,99.51,209
LH13,2012-12-13 04:00,13,99.51,99.51,99.5,99.5,2686
LH13,2012-12-13 04:30,13,99.51,99.51,99.5,99.5,3471
LH13,2012-12-13 05:00,13,99.5,99.51,99.5,99.5,1388
LH13,2012-12-13 05:30,13,99.51,99.51,99.49,99.5,6997
LH13,2012-12-13 06:00,13,99.5,99.5,99.49,99.5,1981
LH13,2012-12-13 06:30,13,99.5,99.5,99.49,99.5,104
LH13,2012-12-13 07:00,13,99.5,99.5,99.49,99.49,168
LH13,2012-12-13 07:30,13,99.5,99.5,99.49,99.5,2107
LH13,2012-12-13 08:00,13,99.5,99.5,99.49,99.5,493
LH13,2012-12-13 08:30,13,99.5,99.5,99.49,99.5,543
LH13,2012-12-13 09:00,13,99.49,99.5,99.49,99.5,3343
LH13,2012-12-13 09:30,13,99.5,99.5,99.49,99.49,1090
LH13,2012-12-13 10:00,13,99.5,99.5,99.49,99.5,430
LH13,2012-12-13 10:30,13,99.5,99.5,99.49,99.49,1714
LH13,2012-12-13 11:00,13,99.49,99.5,99.49,99.5,1540
LH13,2012-12-13 11:30,13,99.5,99.5,99.49,99.5,1277
LH13,2012-12-14 01:30,14,99.49,99.5,99.49,99.49,2086
LH13,2012-12-14 02:00,14,99.49,99.5,99.49,99.5,2705
LH13,2012-12-14 02:30,14,99.5,99.5,99.49,99.5,1336
LH13,2012-12-14 03:00,14,99.49,99.5,99.49,99.49,936
LH13,2012-12-14 03:30,14,99.5,99.5,99.49,99.49,5093
LH13,2012-12-14 04:00,14,99.5,99.5,99.49,99.5,1214
LH13,2012-12-14 04:30,14,99.5,99.5,99.49,99.49,382
LH13,2012-12-14 05:00,14,99.5,99.5,99.49,99.5,1262
LH13,2012-12-14 05:30,14,99.5,99.5,99.49,99.5,395
LH13,2012-12-14 06:00,14,99.5,99.5,99.49,99.5,1930
LH13,2012-12-14 06:30,14,99.5,99.5,99.49,99.5,179
LH13,2012-12-14 07:00,14,99.5,99.5,99.49,99.5,1020
LH13,2012-12-14 07:30,14,99.5,99.5,99.5,99.5,118
LH13,2012-12-14 08:00,14,99.5,99.5,99.49,99.5,914
LH13,2012-12-14 08:30,14,99.5,99.5,99.49,99.5,75
LH13,2012-12-14 09:00,14,99.5,99.5,99.49,99.5,1123
LH13,2012-12-14 09:30,14,99.5,99.5,99.49,99.5,2145
LH13,2012-12-14 10:00,14,99.49,99.5,99.49,99.49,723
LH13,2012-12-14 10:30,14,99.49,99.5,99.49,99.5,1409
LH13,2012-12-14 11:00,14,99.49,99.5,99.49,99.5,1955
LH13,2012-12-14 11:30,14,99.5,99.5,99.49,99.5,2193
LH13,2012-12-17 01:30,17,99.49,99.5,99.48,99.49,5564
LH13,2012-12-17 02:00,17,99.49,99.49,99.49,99.49,29
LH13,2012-12-17 02:30,17,99.49,99.5,99.49,99.49,3468
LH13,2012-12-17 03:00,17,99.49,99.5,99.49,99.5,2367
LH13,2012-12-17 03:30,17,99.49,99.5,99.49,99.49,204
LH13,2012-12-17 04:00,17,99.49,99.5,99.48,99.48,4665
LH13,2012-12-17 04:30,17,99.48,99.49,99.48,99.49,2616
LH13,2012-12-17 05:00,17,99.48,99.49,99.48,99.49,2955
LH13,2012-12-17 05:30,17,99.49,99.49,99.49,99.49,250
LH13,2012-12-17 06:00,17,99.49,99.49,99.49,99.49,547
LH13,2012-12-17 06:30,17,99.49,99.49,99.49,99.49,164
LH13,2012-12-17 07:00,17,99.49,99.49,99.49,99.49,250
LH13,2012-12-17 07:30,17,99.49,99.49,99.48,99.48,207
LH13,2012-12-17 08:00,17,99.49,99.49,99.48,99.49,1292
LH13,2012-12-17 08:30,17,99.49,99.49,99.48,99.49,2975
LH13,2012-12-17 09:00,17,99.48,99.49,99.48,99.48,473
LH13,2012-12-17 09:30,17,99.48,99.49,99.48,99.49,1429
LH13,2012-12-17 10:00,17,99.49,99.49,99.48,99.49,1147
LH13,2012-12-17 10:30,17,99.48,99.48,99.48,99.48,1687
LH13,2012-12-17 11:00,17,99.48,99.48,99.48,99.48,4796
LH13,2012-12-17 11:30,17,99.48,99.49,99.48,99.49,281
LH13,2012-12-18 01:30,18,99.48,99.49,99.48,99.48,1981
LH13,2012-12-18 02:00,18,99.48,99.49,99.47,99.49,18618
LH13,2012-12-18 02:30,18,99.48,99.49,99.48,99.48,344
LH13,2012-12-18 03:00,18,99.48,99.49,99.48,99.48,1582
LH13,2012-12-18 03:30,18,99.48,99.49,99.48,99.49,360
LH13,2012-12-18 04:00,18,99.48,99.49,99.48,99.49,960
LH13,2012-12-18 04:30,18,99.49,99.49,99.48,99.48,221
LH13,2012-12-18 05:00,18,99.49,99.49,99.48,99.49,1243
LH13,2012-12-18 05:30,18,99.49,99.49,99.48,99.49,174
LH13,2012-12-18 06:00,18,99.49,99.49,99.48,99.49,895
LH13,2012-12-18 06:30,18,99.48,99.49,99.48,99.49,1029
LH13,2012-12-18 07:00,18,99.49,99.49,99.49,99.49,242
LH13,2012-12-18 07:30,18,99.49,99.49,99.48,99.49,1047
LH13,2012-12-18 08:00,18,99.49,99.49,99.48,99.49,179
LH13,2012-12-18 08:30,18,99.49,99.49,99.48,99.49,1061
LH13,2012-12-18 09:00,18,99.49,99.49,99.48,99.49,1324
LH13,2012-12-18 09:30,18,99.49,99.49,99.48,99.48,1558
LH13,2012-12-18 10:00,18,99.49,99.49,99.48,99.48,2046
LH13,2012-12-18 10:30,18,99.48,99.49,99.48,99.48,1130
LH13,2012-12-18 11:00,18,99.48,99.48,99.48,99.48,193
LH13,2012-12-18 11:30,18,99.48,99.49,99.48,99.48,144
LH13,2012-12-19 01:30,19,99.48,99.49,99.47,99.48,13294
LH13,2012-12-19 02:00,19,99.48,99.48,99.47,99.48,2236
LH13,2012-12-19 02:30,19,99.48,99.48,99.47,99.48,2432
LH13,2012-12-19 03:00,19,99.48,99.49,99.48,99.48,3756
LH13,2012-12-19 03:30,19,99.48,99.49,99.47,99.47,3122
LH13,2012-12-19 04:00,19,99.47,99.48,99.47,99.47,881
LH13,2012-12-19 04:30,19,99.47,99.48,99.47,99.48,92
LH13,2012-12-19 05:00,19,99.47,99.48,99.47,99.47,4092
LH13,2012-12-19 05:30,19,99.48,99.48,99.47,99.48,80
LH13,2012-12-19 06:00,19,99.47,99.48,99.47,99.48,256
LH13,2012-12-19 06:30,19,99.47,99.48,99.47,99.47,1787
LH13,2012-12-19 07:00,19,99.47,99.48,99.47,99.47,1058
LH13,2012-12-19 07:30,19,99.47,99.48,99.47,99.47,134
LH13,2012-12-19 08:00,19,99.48,99.48,99.47,99.47,173
LH13,2012-12-19 08:30,19,99.47,99.48,99.47,99.48,7309
LH13,2012-12-19 09:00,19,99.48,99.48,99.47,99.47,2549
LH13,2012-12-19 09:30,19,99.47,99.48,99.47,99.47,624
LH13,2012-12-19 10:00,19,99.47,99.48,99.47,99.47,1443
LH13,2012-12-19 10:30,19,99.47,99.48,99.47,99.47,352
LH13,2012-12-19 11:00,19,99.47,99.47,99.47,99.47,751
LH13,2012-12-19 11:30,19,99.47,99.48,99.47,99.48,891
LH13,2012-12-20 01:30,20,99.47,99.48,99.47,99.47,4045
LH13,2012-12-20 02:00,20,99.47,99.47,99.46,99.46,14058
LH13,2012-12-20 02:30,20,99.46,99.47,99.45,99.46,17855
LH13,2012-12-20 03:00,20,99.46,99.46,99.45,99.46,11121
LH13,2012-12-20 03:30,20,99.46,99.47,99.45,99.46,2540
LH13,2012-12-20 04:00,20,99.46,99.47,99.46,99.47,4013
LH13,2012-12-20 04:30,20,99.47,99.47,99.46,99.46,216
LH13,2012-12-20 05:00,20,99.47,99.47,99.46,99.46,414
LH13,2012-12-20 05:30,20,99.46,99.47,99.46,99.46,1702
LH13,2012-12-20 06:00,20,99.46,99.47,99.46,99.47,197
LH13,2012-12-20 06:30,20,99.47,99.47,99.46,99.46,673
LH13,2012-12-20 07:00,20,99.46,99.47,99.46,99.46,269
LH13,2012-12-20 07:30,20,99.46,99.46,99.45,99.46,9914
LH13,2012-12-20 08:00,20,99.46,99.46,99.45,99.46,7111
LH13,2012-12-20 08:30,20,99.46,99.47,99.46,99.47,262
LH13,2012-12-20 09:00,20,99.46,99.47,99.46,99.46,181
LH13,2012-12-20 09:30,20,99.46,99.46,99.45,99.46,10065
LH13,2012-12-20 10:00,20,99.46,99.46,99.45,99.45,2895
LH13,2012-12-20 10:30,20,99.45,99.46,99.45,99.45,723
LH13,2012-12-20 11:00,20,99.45,99.46,99.45,99.46,344
LH13,2012-12-20 11:30,20,99.46,99.46,99.45,99.45,3834
LH13,2012-12-21 01:30,21,99.45,99.46,99.45,99.46,5274
LH13,2012-12-21 02:00,21,99.46,99.46,99.46,99.46,1886
LH13,2012-12-21 02:30,21,99.46,99.47,99.46,99.47,4200
LH13,2012-12-21 03:00,21,99.47,99.47,99.46,99.46,1917
LH13,2012-12-21 03:30,21,99.46,99.46,99.46,99.46,4092
LH13,2012-12-21 04:00,21,99.46,99.46,99.46,99.46,372
LH13,2012-12-21 04:30,21,99.46,99.47,99.46,99.46,983
LH13,2012-12-21 05:00,21,99.46,99.47,99.46,99.46,650
LH13,2012-12-21 05:30,21,99.46,99.47,99.46,99.46,379
LH13,2012-12-21 06:00,21,99.46,99.47,99.46,99.46,882
LH13,2012-12-21 06:30,21,99.46,99.47,99.46,99.46,599
LH13,2012-12-21 07:00,21,99.46,99.47,99.46,99.46,1537
LH13,2012-12-21 07:30,21,99.46,99.47,99.46,99.47,160
LH13,2012-12-21 08:00,21,99.46,99.47,99.46,99.46,496
LH13,2012-12-21 08:30,21,99.47,99.47,99.46,99.46,103
LH13,2012-12-21 09:00,21,99.46,99.46,99.46,99.46,797
LH13,2012-12-21 09:30,21,99.47,99.47,99.46,99.46,1250
LH13,2012-12-21 10:00,21,99.46,99.46,99.46,99.46,711
LH13,2012-12-21 10:30,21,99.46,99.47,99.46,99.46,1729
LH13,2012-12-21 11:00,21,99.46,99.47,99.46,99.46,855
LH13,2012-12-21 11:30,21,99.46,99.47,99.46,99.47,387
LH13,2012-12-24 01:30,24,99.46,99.46,99.45,99.46,1968
LH13,2012-12-24 02:00,24,99.46,99.46,99.44,99.45,9169
LH13,2012-12-24 02:30,24,99.46,99.46,99.45,99.45,2506
LH13,2012-12-24 03:00,24,99.45,99.46,99.45,99.45,2968
LH13,2012-12-24 03:30,24,99.45,99.45,99.45,99.45,62
LH13,2012-12-24 04:00,24,99.45,99.45,99.45,99.45,341
LH13,2012-12-24 04:30,24,99.45,99.45,99.45,99.45,230
LH13,2012-12-24 05:00,24,99.45,99.45,99.44,99.45,2200
LH13,2012-12-24 05:30,24,99.45,99.46,99.45,99.45,868
LH13,2012-12-24 06:00,24,99.46,99.46,99.45,99.45,343
LH13,2012-12-27 01:30,27,99.45,99.46,99.44,99.46,1007
LH13,2012-12-27 02:00,27,99.46,99.46,99.45,99.45,168
LH13,2012-12-27 02:30,27,99.45,99.45,99.45,99.45,22
LH13,2012-12-27 03:00,27,99.45,99.45,99.45,99.45,212
LH13,2012-12-27 03:30,27,99.45,99.46,99.45,99.46,1346
LH13,2012-12-27 04:00,27,99.45,99.46,99.45,99.45,755
LH13,2012-12-27 04:30,27,99.45,99.46,99.45,99.45,796
LH13,2012-12-27 05:00,27,99.45,99.46,99.45,99.45,610
LH13,2012-12-27 05:30,27,99.45,99.46,99.45,99.46,74
LH13,2012-12-27 06:00,27,99.46,99.46,99.45,99.45,616
LH13,2012-12-27 06:30,27,99.45,99.46,99.45,99.45,499
LH13,2012-12-27 07:00,27,99.46,99.46,99.45,99.45,369
LH13,2012-12-27 07:30,27,99.46,99.46,99.46,99.46,52
LH13,2012-12-27 08:00,27,99.46,99.46,99.45,99.45,258
LH13,2012-12-27 08:30,27,99.45,99.45,99.45,99.45,22
LH13,2012-12-27 09:00,27,99.45,99.46,99.45,99.45,516
LH13,2012-12-27 09:30,27,99.46,99.46,99.45,99.45,2295
LH13,2012-12-27 10:00,27,99.45,99.46,99.45,99.45,1597
LH13,2012-12-27 10:30,27,99.46,99.47,99.45,99.47,1980
LH13,2012-12-27 11:00,27,99.47,99.47,99.46,99.46,361
LH13,2012-12-27 11:30,27,99.46,99.46,99.46,99.46,112
LH13,2012-12-28 01:30,28,99.46,99.46,99.45,99.45,1079
LH13,2012-12-28 02:00,28,99.46,99.46,99.46,99.46,2407
LH13,2012-12-28 02:30,28,99.46,99.46,99.46,99.46,631
LH13,2012-12-28 03:00,28,99.46,99.46,99.45,99.45,228
LH13,2012-12-28 03:30,28,99.46,99.46,99.45,99.45,615
LH13,2012-12-28 04:00,28,99.45,99.46,99.45,99.46,805
LH13,2012-12-28 04:30,28,99.46,99.46,99.46,99.46,236
LH13,2012-12-28 05:00,28,99.46,99.46,99.46,99.46,2032
LH13,2012-12-28 05:30,28,99.46,99.47,99.46,99.46,41
LH13,2012-12-28 06:00,28,99.46,99.46,99.46,99.46,271
LH13,2012-12-28 06:30,28,99.47,99.47,99.47,99.47,1017
LH13,2012-12-28 07:00,28,99.47,99.47,99.46,99.46,1441
LH13,2012-12-28 07:30,28,99.46,99.47,99.46,99.47,520
LH13,2012-12-28 08:00,28,99.46,99.46,99.46,99.46,885
LH13,2012-12-28 08:30,28,99.46,99.47,99.46,99.46,162
LH13,2012-12-28 09:00,28,99.46,99.47,99.46,99.46,525
LH13,2012-12-28 09:30,28,99.46,99.47,99.46,99.47,1370
LH13,2012-12-28 10:00,28,99.46,99.47,99.46,99.46,1097
LH13,2012-12-28 10:30,28,99.47,99.47,99.46,99.46,1931
LH13,2012-12-28 11:00,28,99.46,99.47,99.46,99.46,28
LH13,2012-12-28 11:30,28,99.47,99.47,99.46,99.46,1112
LH13,2012-12-31 01:30,31,99.46,99.47,99.45,99.46,2124
LH13,2012-12-31 02:00,31,99.46,99.47,99.45,99.46,519
LH13,2012-12-31 02:30,31,99.46,99.47,99.46,99.46,1129
LH13,2012-12-31 03:00,31,99.47,99.47,99.46,99.46,2670
LH13,2012-12-31 03:30,31,99.47,99.47,99.47,99.47,541
LH13,2012-12-31 04:00,31,99.47,99.47,99.47,99.47,2347
LH13,2012-12-31 04:30,31,99.47,99.47,99.47,99.47,2497
LH13,2012-12-31 05:00,31,99.47,99.47,99.46,99.46,1061
LH13,2012-12-31 05:30,31,99.46,99.47,99.46,99.47,452
LH13,2012-12-31 06:00,31,99.47,99.47,99.46,99.47,269
LH13,2013-01-02 01:30,2,99.46,99.48,99.46,99.48,5161
LH13,2013-01-02 02:00,2,99.48,99.48,99.47,99.47,661
LH13,2013-01-02 02:30,2,99.47,99.48,99.47,99.47,886
LH13,2013-01-02 03:00,2,99.47,99.48,99.47,99.47,2272
LH13,2013-01-02 03:30,2,99.47,99.48,99.47,99.47,343
LH13,2013-01-02 04:00,2,99.48,99.48,99.47,99.47,254
LH13,2013-01-02 04:30,2,99.47,99.47,99.47,99.47,1229
LH13,2013-01-02 05:00,2,99.47,99.48,99.47,99.47,989
LH13,2013-01-02 05:30,2,99.47,99.48,99.47,99.47,1450
LH13,2013-01-02 06:00,2,99.47,99.48,99.47,99.48,1143
LH13,2013-01-02 06:30,2,99.47,99.47,99.47,99.47,146
LH13,2013-01-02 07:00,2,99.47,99.48,99.47,99.47,1582
LH13,2013-01-02 07:30,2,99.48,99.48,99.47,99.47,1531
LH13,2013-01-02 08:00,2,99.47,99.48,99.47,99.47,807
LH13,2013-01-02 08:30,2,99.47,99.48,99.47,99.47,8927
LH13,2013-01-02 09:00,2,99.47,99.48,99.47,99.47,3145
LH13,2013-01-02 09:30,2,99.47,99.47,99.47,99.47,1996
LH13,2013-01-02 10:00,2,99.47,99.48,99.46,99.47,3086
LH13,2013-01-02 10:30,2,99.47,99.47,99.46,99.46,1659
LH13,2013-01-02 11:00,2,99.46,99.47,99.46,99.47,616
LH13,2013-01-02 11:30,2,99.47,99.47,99.46,99.47,437
LH13,2013-01-03 01:30,3,99.47,99.48,99.46,99.47,5096
LH13,2013-01-03 02:00,3,99.47,99.47,99.47,99.47,758
LH13,2013-01-03 02:30,3,99.47,99.47,99.47,99.47,3290
LH13,2013-01-03 03:00,3,99.47,99.48,99.47,99.47,1056
LH13,2013-01-03 03:30,3,99.47,99.47,99.46,99.47,2314
LH13,2013-01-03 04:00,3,99.47,99.47,99.46,99.47,694
LH13,2013-01-03 04:30,3,99.47,99.48,99.46,99.47,1231
LH13,2013-01-03 05:00,3,99.47,99.47,99.47,99.47,341
LH13,2013-01-03 05:30,3,99.47,99.47,99.47,99.47,275
LH13,2013-01-03 06:00,3,99.47,99.48,99.46,99.47,892
LH13,2013-01-03 06:30,3,99.47,99.47,99.47,99.47,132
LH13,2013-01-03 07:00,3,99.47,99.47,99.46,99.46,442
LH13,2013-01-03 07:30,3,99.47,99.47,99.46,99.46,489
LH13,2013-01-03 08:00,3,99.46,99.47,99.46,99.47,59
LH13,2013-01-03 08:30,3,99.47,99.47,99.46,99.46,683
LH13,2013-01-03 09:00,3,99.46,99.47,99.46,99.46,6109
LH13,2013-01-03 09:30,3,99.46,99.46,99.46,99.46,1630
LH13,2013-01-03 10:00,3,99.46,99.47,99.46,99.46,3323
LH13,2013-01-03 10:30,3,99.46,99.47,99.46,99.46,1013
LH13,2013-01-03 11:00,3,99.46,99.47,99.46,99.46,162
LH13,2013-01-03 11:30,3,99.46,99.47,99.46,99.46,506
LH13,2013-01-04 01:30,4,99.46,99.47,99.46,99.46,6138
LH13,2013-01-04 02:00,4,99.46,99.47,99.46,99.47,2943
LH13,2013-01-04 02:30,4,99.47,99.47,99.46,99.46,1107
LH13,2013-01-04 03:00,4,99.46,99.47,99.46,99.47,1023
LH13,2013-01-04 03:30,4,99.47,99.47,99.46,99.46,303
LH13,2013-01-04 04:00,4,99.46,99.47,99.46,99.46,1861
LH13,2013-01-04 04:30,4,99.46,99.47,99.46,99.47,938
LH13,2013-01-04 05:00,4,99.47,99.47,99.46,99.46,453
LH13,2013-01-04 05:30,4,99.46,99.46,99.46,99.46,6929
LH13,2013-01-04 06:00,4,99.46,99.46,99.46,99.46,2075
LH13,2013-01-04 06:30,4,99.46,99.47,99.45,99.46,10033
LH13,2013-01-04 07:00,4,99.46,99.46,99.46,99.46,2829
LH13,2013-01-04 07:30,4,99.46,99.47,99.46,99.47,2226
LH13,2013-01-04 08:00,4,99.46,99.47,99.46,99.46,3677
LH13,2013-01-04 08:30,4,99.46,99.46,99.46,99.46,1768
LH13,2013-01-04 09:00,4,99.46,99.47,99.46,99.46,8270
LH13,2013-01-04 09:30,4,99.46,99.47,99.46,99.46,707
LH13,2013-01-04 10:00,4,99.46,99.46,99.45,99.46,1289
LH13,2013-01-04 10:30,4,99.46,99.47,99.46,99.47,2534
LH13,2013-01-04 11:00,4,99.46,99.46,99.46,99.46,1
LH13,2013-01-04 11:30,4,99.47,99.47,99.46,99.47,241
LH13,2013-01-07 01:30,7,99.46,99.47,99.46,99.46,6147
LH13,2013-01-07 02:00,7,99.46,99.47,99.46,99.46,1344
LH13,2013-01-07 02:30,7,99.46,99.47,99.46,99.46,254
LH13,2013-01-07 03:00,7,99.46,99.47,99.46,99.46,523
LH13,2013-01-07 03:30,7,99.46,99.46,99.46,99.46,865
LH13,2013-01-07 04:00,7,99.46,99.47,99.46,99.46,508
LH13,2013-01-07 04:30,7,99.46,99.47,99.46,99.46,275
LH13,2013-01-07 05:00,7,99.46,99.47,99.46,99.46,1040
LH13,2013-01-07 05:30,7,99.46,99.47,99.46,99.46,410
LH13,2013-01-07 06:00,7,99.46,99.47,99.46,99.46,549
LH13,2013-01-07 06:30,7,99.46,99.46,99.46,99.46,153
LH13,2013-01-07 07:00,7,99.46,99.47,99.46,99.47,1131
LH13,2013-01-07 07:30,7,99.46,99.46,99.46,99.46,1111
LH13,2013-01-07 08:00,7,99.46,99.47,99.46,99.46,243
LH13,2013-01-07 08:30,7,99.46,99.47,99.46,99.46,227
LH13,2013-01-07 09:00,7,99.46,99.47,99.46,99.47,755
LH13,2013-01-07 09:30,7,99.46,99.47,99.46,99.46,117
LH13,2013-01-07 10:00,7,99.46,99.47,99.46,99.46,875
LH13,2013-01-07 10:30,7,99.46,99.47,99.46,99.46,1295
LH13,2013-01-07 11:00,7,99.46,99.46,99.46,99.46,48
LH13,2013-01-07 11:30,7,99.46,99.47,99.46,99.46,350
LH13,2013-01-08 01:30,8,99.46,99.47,99.46,99.46,5773
LH13,2013-01-08 02:00,8,99.47,99.48,99.47,99.48,5700
LH13,2013-01-08 02:30,8,99.48,99.48,99.47,99.47,3216
LH13,2013-01-08 03:00,8,99.47,99.48,99.47,99.47,1602
LH13,2013-01-08 03:30,8,99.47,99.47,99.47,99.47,1117
LH13,2013-01-08 04:00,8,99.47,99.48,99.46,99.47,1225
LH13,2013-01-08 04:30,8,99.47,99.48,99.47,99.48,1385
LH13,2013-01-08 05:00,8,99.47,99.48,99.47,99.47,385
LH13,2013-01-08 05:30,8,99.48,99.48,99.47,99.48,225
LH13,2013-01-08 06:00,8,99.47,99.48,99.47,99.47,952
LH13,2013-01-08 06:30,8,99.47,99.48,99.47,99.47,524
LH13,2013-01-08 07:00,8,99.48,99.48,99.47,99.48,246
LH13,2013-01-08 07:30,8,99.47,99.48,99.47,99.47,315
LH13,2013-01-08 08:00,8,99.47,99.48,99.47,99.48,882
LH13,2013-01-08 08:30,8,99.47,99.48,99.47,99.47,2064
LH13,2013-01-08 09:00,8,99.47,99.48,99.47,99.48,768
LH13,2013-01-08 09:30,8,99.48,99.48,99.47,99.48,8576
LH13,2013-01-08 10:00,8,99.48,99.48,99.47,99.48,415
LH13,2013-01-08 10:30,8,99.48,99.48,99.47,99.47,1632
LH13,2013-01-08 11:00,8,99.47,99.48,99.47,99.48,36
LH13,2013-01-08 11:30,8,99.48,99.48,99.47,99.48,1505
LH13,2013-01-08 12:00,8,99.48,99.48,99.48,99.48,4
LH13,2013-01-09 01:30,9,99.48,99.48,99.47,99.47,615
LH13,2013-01-09 02:00,9,99.48,99.48,99.47,99.48,294
LH13,2013-01-09 02:30,9,99.48,99.48,99.47,99.47,133
LH13,2013-01-09 03:00,9,99.47,99.48,99.47,99.48,333
LH13,2013-01-09 03:30,9,99.47,99.48,99.47,99.47,129
LH13,2013-01-09 04:00,9,99.47,99.48,99.47,99.48,428
LH13,2013-01-09 04:30,9,99.48,99.48,99.47,99.47,405
LH13,2013-01-09 05:00,9,99.47,99.48,99.47,99.48,9660
LH13,2013-01-09 05:30,9,99.48,99.48,99.47,99.48,384
LH13,2013-01-09 06:00,9,99.48,99.48,99.47,99.47,30
LH13,2013-01-09 06:30,9,99.48,99.49,99.47,99.48,79074
LH13,2013-01-09 07:00,9,99.49,99.5,99.48,99.49,16398
LH13,2013-01-09 07:30,9,99.49,99.49,99.48,99.48,1408
LH13,2013-01-09 08:00,9,99.49,99.49,99.48,99.49,593
LH13,2013-01-09 08:30,9,99.49,99.49,99.48,99.49,1110
LH13,2013-01-09 09:00,9,99.49,99.49,99.48,99.48,887
LH13,2013-01-09 09:30,9,99.49,99.49,99.48,99.49,2474
LH13,2013-01-09 10:00,9,99.49,99.49,99.48,99.48,440
LH13,2013-01-09 10:30,9,99.48,99.49,99.48,99.49,826
LH13,2013-01-09 11:00,9,99.49,99.49,99.49,99.49,1135
LH13,2013-01-09 11:30,9,99.49,99.49,99.48,99.49,1745
LH13,2013-01-10 01:30,10,99.49,99.49,99.48,99.48,1175
LH13,2013-01-10 02:00,10,99.48,99.49,99.48,99.49,1243
LH13,2013-01-10 02:30,10,99.48,99.49,99.48,99.48,151
LH13,2013-01-10 03:00,10,99.49,99.49,99.48,99.49,191
LH13,2013-01-10 03:30,10,99.48,99.49,99.48,99.48,389
LH13,2013-01-10 04:00,10,99.49,99.49,99.49,99.49,947
LH13,2013-01-10 04:30,10,99.49,99.49,99.48,99.48,693
LH13,2013-01-10 05:00,10,99.48,99.49,99.48,99.49,174
LH13,2013-01-10 05:30,10,99.48,99.49,99.48,99.48,5238
LH13,2013-01-10 06:00,10,99.49,99.49,99.48,99.49,540
LH13,2013-01-10 06:30,10,99.49,99.49,99.48,99.48,605
LH13,2013-01-10 07:00,10,99.48,99.49,99.48,99.48,4297
LH13,2013-01-10 07:30,10,99.49,99.49,99.48,99.48,5431
LH13,2013-01-10 08:00,10,99.48,99.49,99.47,99.48,27241
LH13,2013-01-10 08:30,10,99.48,99.49,99.48,99.49,1123
LH13,2013-01-10 09:00,10,99.48,99.49,99.48,99.48,1217
LH13,2013-01-10 09:30,10,99.48,99.49,99.48,99.48,522
LH13,2013-01-10 10:00,10,99.48,99.49,99.48,99.49,1188
LH13,2013-01-10 10:30,10,99.49,99.49,99.48,99.48,928
LH13,2013-01-10 11:00,10,99.48,99.48,99.48,99.48,1
LH13,2013-01-10 11:30,10,99.48,99.49,99.48,99.48,1460
LH13,2013-01-11 01:30,11,99.48,99.49,99.47,99.48,10459
LH13,2013-01-11 02:00,11,99.48,99.48,99.48,99.48,9598
LH13,2013-01-11 02:30,11,99.48,99.48,99.48,99.48,16651
LH13,2013-01-11 03:00,11,99.48,99.49,99.48,99.49,1607
LH13,2013-01-11 03:30,11,99.49,99.49,99.48,99.49,1310
LH13,2013-01-11 04:00,11,99.48,99.49,99.48,99.48,499
LH13,2013-01-11 04:30,11,99.48,99.49,99.48,99.49,344
LH13,2013-01-11 05:00,11,99.49,99.49,99.48,99.48,152
LH13,2013-01-11 05:30,11,99.49,99.49,99.49,99.49,58
LH13,2013-01-11 06:00,11,99.49,99.49,99.48,99.49,195
LH13,2013-01-11 06:30,11,99.49,99.49,99.48,99.48,160
LH13,2013-01-11 07:00,11,99.48,99.49,99.48,99.48,326
LH13,2013-01-11 07:30,11,99.48,99.49,99.48,99.48,734
LH13,2013-01-11 08:00,11,99.48,99.49,99.48,99.48,2227
LH13,2013-01-11 08:30,11,99.48,99.48,99.48,99.48,1693
LH13,2013-01-11 09:00,11,99.48,99.49,99.48,99.48,7605
LH13,2013-01-11 09:30,11,99.48,99.48,99.47,99.47,5769
LH13,2013-01-11 10:00,11,99.47,99.48,99.47,99.48,535
LH13,2013-01-11 10:30,11,99.47,99.48,99.47,99.47,325
LH13,2013-01-11 11:00,11,99.47,99.48,99.47,99.47,156
LH13,2013-01-11 11:30,11,99.48,99.48,99.47,99.47,1651
LH13,2013-01-14 01:30,14,99.47,99.48,99.47,99.48,2992
LH13,2013-01-14 02:00,14,99.48,99.48,99.47,99.48,504
LH13,2013-01-14 02:30,14,99.48,99.48,99.48,99.48,53
LH13,2013-01-14 03:00,14,99.48,99.48,99.47,99.47,539
LH13,2013-01-14 03:30,14,99.48,99.48,99.47,99.47,220
LH13,2013-01-14 04:00,14,99.47,99.48,99.47,99.48,69
LH13,2013-01-14 04:30,14,99.47,99.48,99.47,99.48,121
LH13,2013-01-14 05:00,14,99.48,99.48,99.47,99.48,1481
LH13,2013-01-14 05:30,14,99.48,99.48,99.48,99.48,357
LH13,2013-01-14 06:00,14,99.47,99.48,99.47,99.47,652
LH13,2013-01-14 06:30,14,99.47,99.48,99.47,99.48,119
LH13,2013-01-14 07:00,14,99.48,99.48,99.47,99.47,117
LH13,2013-01-14 07:30,14,99.48,99.48,99.48,99.48,206
LH13,2013-01-14 08:00,14,99.48,99.48,99.47,99.47,268
LH13,2013-01-14 08:30,14,99.48,99.48,99.47,99.47,351
LH13,2013-01-14 09:00,14,99.48,99.48,99.47,99.48,528
LH13,2013-01-14 09:30,14,99.48,99.48,99.47,99.47,215
LH13,2013-01-14 10:00,14,99.47,99.48,99.47,99.48,5244
LH13,2013-01-14 10:30,14,99.48,99.48,99.47,99.48,3881
LH13,2013-01-14 11:00,14,99.47,99.48,99.47,99.47,374
LH13,2013-01-14 11:30,14,99.47,99.48,99.47,99.47,906
LH13,2013-01-15 01:30,15,99.48,99.48,99.47,99.48,2842
LH13,2013-01-15 02:00,15,99.47,99.48,99.47,99.47,643
LH13,2013-01-15 02:30,15,99.48,99.48,99.47,99.48,549
LH13,2013-01-15 03:00,15,99.48,99.48,99.47,99.48,398
LH13,2013-01-15 03:30,15,99.48,99.48,99.47,99.47,469
LH13,2013-01-15 04:00,15,99.48,99.48,99.47,99.47,76
LH13,2013-01-15 04:30,15,99.47,99.48,99.47,99.48,14
LH13,2013-01-15 05:00,15,99.48,99.48,99.47,99.47,186
LH13,2013-01-15 05:30,15,99.47,99.48,99.47,99.48,870
LH13,2013-01-15 06:00,15,99.47,99.48,99.47,99.47,125
LH13,2013-01-15 06:30,15,99.47,99.48,99.47,99.47,249
LH13,2013-01-15 07:00,15,99.48,99.48,99.47,99.47,163
LH13,2013-01-15 07:30,15,99.47,99.48,99.47,99.48,535
LH13,2013-01-15 08:00,15,99.47,99.48,99.47,99.48,117
LH13,2013-01-15 08:30,15,99.48,99.48,99.47,99.47,426
LH13,2013-01-15 09:00,15,99.47,99.48,99.47,99.48,840
LH13,2013-01-15 09:30,15,99.47,99.48,99.47,99.48,100
LH13,2013-01-15 10:00,15,99.47,99.48,99.47,99.48,427
LH13,2013-01-15 10:30,15,99.47,99.48,99.47,99.48,2468
LH13,2013-01-15 11:00,15,99.47,99.47,99.47,99.47,507
LH13,2013-01-15 11:30,15,99.48,99.48,99.47,99.48,1325
LH13,2013-01-16 01:30,16,99.48,99.48,99.47,99.48,8360
LH13,2013-01-16 02:00,16,99.48,99.48,99.47,99.47,1883
LH13,2013-01-16 02:30,16,99.48,99.48,99.47,99.48,26
LH13,2013-01-16 03:00,16,99.48,99.48,99.47,99.48,559
LH13,2013-01-16 03:30,16,99.48,99.48,99.48,99.48,18
LH13,2013-01-16 04:00,16,99.48,99.49,99.48,99.48,32521
LH13,2013-01-16 04:30,16,99.48,99.48,99.48,99.48,1098
LH13,2013-01-16 05:00,16,99.48,99.49,99.48,99.48,115
LH13,2013-01-16 05:30,16,99.49,99.49,99.48,99.48,1634
LH13,2013-01-16 06:00,16,99.48,99.49,99.48,99.49,266
LH13,2013-01-16 06:30,16,99.48,99.48,99.48,99.48,40
LH13,2013-01-16 07:00,16,99.48,99.49,99.48,99.48,304
LH13,2013-01-16 07:30,16,99.48,99.49,99.48,99.48,541
LH13,2013-01-16 08:00,16,99.48,99.49,99.48,99.49,704
LH13,2013-01-16 08:30,16,99.49,99.49,99.48,99.48,394
LH13,2013-01-16 09:00,16,99.49,99.49,99.48,99.48,286
LH13,2013-01-16 09:30,16,99.49,99.49,99.48,99.49,556
LH13,2013-01-16 10:00,16,99.49,99.49,99.48,99.49,761
LH13,2013-01-16 10:30,16,99.49,99.49,99.48,99.49,3834
LH13,2013-01-16 11:00,16,99.49,99.49,99.49,99.49,834
LH13,2013-01-16 11:30,16,99.49,99.49,99.48,99.49,486
LH13,2013-01-17 01:30,17,99.49,99.49,99.48,99.48,1446
LH13,2013-01-17 02:00,17,99.49,99.49,99.48,99.48,1649
LH13,2013-01-17 02:30,17,99.48,99.49,99.48,99.48,625
LH13,2013-01-17 03:00,17,99.49,99.49,99.48,99.48,2842
LH13,2013-01-17 03:30,17,99.48,99.49,99.48,99.48,4383
LH13,2013-01-17 04:00,17,99.48,99.49,99.48,99.48,10382
LH13,2013-01-17 04:30,17,99.48,99.48,99.47,99.48,3281
LH13,2013-01-17 05:00,17,99.48,99.49,99.47,99.48,1082
LH13,2013-01-17 05:30,17,99.48,99.48,99.48,99.48,1198
LH13,2013-01-17 06:00,17,99.49,99.49,99.48,99.48,514
LH13,2013-01-17 06:30,17,99.48,99.48,99.48,99.48,10
LH13,2013-01-17 07:00,17,99.49,99.49,99.48,99.48,4091
LH13,2013-01-17 07:30,17,99.48,99.48,99.47,99.48,2229
LH13,2013-01-17 08:00,17,99.48,99.48,99.47,99.48,263
LH13,2013-01-17 08:30,17,99.48,99.48,99.47,99.47,213
LH13,2013-01-17 09:00,17,99.47,99.48,99.47,99.47,1562
LH13,2013-01-17 09:30,17,99.47,99.48,99.47,99.47,2407
LH13,2013-01-17 10:00,17,99.47,99.48,99.47,99.48,515
LH13,2013-01-17 10:30,17,99.47,99.48,99.47,99.47,439
LH13,2013-01-17 11:00,17,99.48,99.48,99.47,99.47,23
LH13,2013-01-17 11:30,17,99.47,99.48,99.47,99.47,4135
LH13,2013-01-18 01:30,18,99.47,99.47,99.46,99.47,14908
LH13,2013-01-18 02:00,18,99.46,99.47,99.46,99.47,5137
LH13,2013-01-18 02:30,18,99.47,99.48,99.47,99.48,2208
LH13,2013-01-18 03:00,18,99.48,99.48,99.47,99.47,2216
LH13,2013-01-18 03:30,18,99.47,99.48,99.47,99.47,1189
LH13,2013-01-18 04:00,18,99.47,99.48,99.47,99.47,744
LH13,2013-01-18 04:30,18,99.47,99.48,99.47,99.48,194
LH13,2013-01-18 05:00,18,99.48,99.48,99.48,99.48,15
LH13,2013-01-18 05:30,18,99.48,99.48,99.48,99.48,78
LH13,2013-01-18 06:00,18,99.48,99.48,99.47,99.48,686
LH13,2013-01-18 06:30,18,99.48,99.48,99.47,99.48,2174
LH13,2013-01-18 07:00,18,99.48,99.48,99.47,99.47,935
LH13,2013-01-18 07:30,18,99.48,99.48,99.48,99.48,46
LH13,2013-01-18 08:00,18,99.48,99.48,99.47,99.47,610
LH13,2013-01-18 08:30,18,99.47,99.48,99.47,99.47,303
LH13,2013-01-18 09:00,18,99.48,99.48,99.47,99.47,425
LH13,2013-01-18 09:30,18,99.48,99.48,99.47,99.48,858
LH13,2013-01-18 10:00,18,99.47,99.48,99.47,99.47,1159
LH13,2013-01-18 10:30,18,99.47,99.48,99.47,99.47,500
LH13,2013-01-18 11:00,18,99.47,99.48,99.47,99.48,131
LH13,2013-01-18 11:30,18,99.48,99.48,99.47,99.48,137
LH13,2013-01-21 01:30,21,99.47,99.48,99.47,99.48,1152
LH13,2013-01-21 02:00,21,99.48,99.48,99.47,99.47,1072
LH13,2013-01-21 02:30,21,99.47,99.48,99.47,99.47,91
LH13,2013-01-21 03:00,21,99.47,99.48,99.47,99.47,392
LH13,2013-01-21 03:30,21,99.47,99.47,99.47,99.47,209
LH13,2013-01-21 04:00,21,99.47,99.47,99.47,99.47,547
LH13,2013-01-21 04:30,21,99.47,99.48,99.47,99.47,47
LH13,2013-01-21 05:00,21,99.47,99.47,99.47,99.47,535
LH13,2013-01-21 05:30,21,99.47,99.48,99.47,99.48,458
LH13,2013-01-21 06:00,21,99.48,99.48,99.47,99.47,10
LH13,2013-01-21 06:30,21,99.47,99.48,99.47,99.47,712
LH13,2013-01-21 07:00,21,99.47,99.48,99.47,99.47,14
LH13,2013-01-21 07:30,21,99.47,99.48,99.47,99.47,19
LH13,2013-01-21 08:00,21,99.48,99.48,99.47,99.47,292
LH13,2013-01-21 08:30,21,99.47,99.47,99.47,99.47,128
LH13,2013-01-21 09:00,21,99.47,99.48,99.47,99.48,36
LH13,2013-01-21 09:30,21,99.47,99.47,99.47,99.47,104
LH13,2013-01-21 10:00,21,99.47,99.48,99.47,99.48,270
LH13,2013-01-21 10:30,21,99.48,99.48,99.47,99.48,467
LH13,2013-01-21 11:00,21,99.47,99.47,99.47,99.47,1
LH13,2013-01-21 11:30,21,99.47,99.48,99.47,99.48,35
LH13,2013-01-22 01:30,22,99.47,99.48,99.47,99.48,2304
LH13,2013-01-22 02:00,22,99.48,99.48,99.47,99.48,79
LH13,2013-01-22 02:30,22,99.47,99.48,99.47,99.48,1281
LH13,2013-01-22 03:00,22,99.48,99.48,99.47,99.48,886
LH13,2013-01-22 03:30,22,99.47,99.48,99.47,99.47,1460
LH13,2013-01-22 04:00,22,99.48,99.48,99.47,99.48,414
LH13,2013-01-22 04:30,22,99.47,99.48,99.47,99.47,4715
LH13,2013-01-22 05:00,22,99.47,99.48,99.47,99.47,280
LH13,2013-01-22 05:30,22,99.47,99.47,99.47,99.47,201
LH13,2013-01-22 06:00,22,99.47,99.47,99.47,99.47,133
LH13,2013-01-22 06:30,22,99.47,99.47,99.47,99.47,5
LH13,2013-01-22 07:00,22,99.47,99.48,99.47,99.47,165
LH13,2013-01-22 07:30,22,99.47,99.47,99.47,99.47,5
LH13,2013-01-22 08:00,22,99.48,99.48,99.47,99.47,208
LH13,2013-01-22 08:30,22,99.47,99.47,99.47,99.47,8
LH13,2013-01-22 09:00,22,99.48,99.48,99.47,99.48,996
LH13,2013-01-22 09:30,22,99.48,99.48,99.47,99.48,583
LH13,2013-01-22 10:00,22,99.48,99.48,99.47,99.48,1559
LH13,2013-01-22 10:30,22,99.48,99.48,99.47,99.47,906
LH13,2013-01-22 11:00,22,99.47,99.48,99.47,99.48,5
LH13,2013-01-22 11:30,22,99.47,99.48,99.47,99.47,1318
LH13,2013-01-23 01:30,23,99.5,99.5,99.48,99.49,25513
LH13,2013-01-23 02:00,23,99.49,99.49,99.48,99.48,5711
LH13,2013-01-23 02:30,23,99.49,99.49,99.48,99.48,866
LH13,2013-01-23 03:00,23,99.48,99.49,99.48,99.49,727
LH13,2013-01-23 03:30,23,99.48,99.48,99.48,99.48,18218
LH13,2013-01-23 04:00,23,99.48,99.49,99.48,99.48,246
LH13,2013-01-23 04:30,23,99.49,99.49,99.48,99.48,411
LH13,2013-01-23 05:00,23,99.48,99.48,99.48,99.48,29
LH13,2013-01-23 05:30,23,99.48,99.49,99.48,99.49,3
LH13,2013-01-23 06:00,23,99.48,99.49,99.48,99.49,211
LH13,2013-01-23 06:30,23,99.48,99.49,99.48,99.49,52
LH13,2013-01-23 07:00,23,99.49,99.49,99.48,99.49,171
LH13,2013-01-23 07:30,23,99.49,99.49,99.48,99.48,334
LH13,2013-01-23 08:00,23,99.48,99.49,99.48,99.48,904
LH13,2013-01-23 08:30,23,99.48,99.49,99.48,99.48,262
LH13,2013-01-23 09:00,23,99.48,99.49,99.48,99.49,631
LH13,2013-01-23 09:30,23,99.49,99.49,99.48,99.49,1173
LH13,2013-01-23 10:00,23,99.49,99.49,99.48,99.48,1277
LH13,2013-01-23 10:30,23,99.49,99.49,99.48,99.48,1443
LH13,2013-01-23 11:00,23,99.48,99.49,99.48,99.48,100
LH13,2013-01-23 11:30,23,99.49,99.49,99.48,99.48,1464
LH13,2013-01-24 01:30,24,99.48,99.49,99.48,99.48,1654
LH13,2013-01-24 02:00,24,99.49,99.49,99.48,99.49,1898
LH13,2013-01-24 02:30,24,99.49,99.49,99.48,99.49,2218
LH13,2013-01-24 03:00,24,99.49,99.49,99.49,99.49,1183
LH13,2013-01-24 03:30,24,99.49,99.49,99.48,99.48,1638
LH13,2013-01-24 04:00,24,99.49,99.49,99.48,99.49,1007
LH13,2013-01-24 04:30,24,99.49,99.49,99.48,99.49,1198
LH13,2013-01-24 05:00,24,99.49,99.49,99.48,99.48,97
LH13,2013-01-24 05:30,24,99.48,99.49,99.48,99.49,1267
LH13,2013-01-24 06:00,24,99.49,99.49,99.49,99.49,2592
LH13,2013-01-24 06:30,24,99.49,99.49,99.48,99.49,2515
LH13,2013-01-24 07:00,24,99.49,99.49,99.48,99.49,698
LH13,2013-01-24 07:30,24,99.49,99.49,99.48,99.49,2346
LH13,2013-01-24 08:00,24,99.49,99.49,99.48,99.49,634
LH13,2013-01-24 08:30,24,99.49,99.49,99.48,99.48,1088
LH13,2013-01-24 09:00,24,99.49,99.49,99.48,99.49,2068
LH13,2013-01-24 09:30,24,99.49,99.49,99.48,99.48,351
LH13,2013-01-24 10:00,24,99.48,99.49,99.48,99.49,571
LH13,2013-01-24 10:30,24,99.48,99.49,99.48,99.49,593
LH13,2013-01-24 11:00,24,99.49,99.49,99.49,99.49,128
LH13,2013-01-24 11:30,24,99.49,99.49,99.48,99.48,2869
LH13,2013-01-25 01:30,25,99.49,99.49,99.48,99.48,744
LH13,2013-01-25 02:00,25,99.49,99.49,99.48,99.49,346
LH13,2013-01-25 02:30,25,99.48,99.49,99.48,99.49,983
LH13,2013-01-25 03:00,25,99.49,99.49,99.48,99.48,1732
LH13,2013-01-25 03:30,25,99.49,99.49,99.48,99.49,2979
LH13,2013-01-25 04:00,25,99.49,99.49,99.48,99.49,459
LH13,2013-01-25 04:30,25,99.49,99.49,99.48,99.49,121
LH13,2013-01-25 05:00,25,99.48,99.49,99.47,99.47,13319
LH13,2013-01-25 05:30,25,99.48,99.49,99.48,99.48,3057
LH13,2013-01-25 06:00,25,99.48,99.49,99.48,99.48,189
LH13,2013-01-25 06:30,25,99.48,99.49,99.47,99.47,3735
LH13,2013-01-25 07:00,25,99.47,99.48,99.47,99.48,4181
LH13,2013-01-25 07:30,25,99.48,99.48,99.47,99.48,613
LH13,2013-01-25 08:00,25,99.47,99.48,99.47,99.48,478
LH13,2013-01-25 08:30,25,99.47,99.48,99.47,99.48,15
LH13,2013-01-25 09:00,25,99.48,99.48,99.47,99.47,579
LH13,2013-01-25 09:30,25,99.47,99.48,99.47,99.48,2463
LH13,2013-01-25 10:00,25,99.47,99.48,99.47,99.48,893
LH13,2013-01-25 10:30,25,99.47,99.48,99.47,99.48,1316
LH13,2013-01-25 11:00,25,99.47,99.48,99.47,99.48,221
LH13,2013-01-25 11:30,25,99.47,99.48,99.47,99.47,1743
LH13,2013-01-28 01:30,28,99.47,99.48,99.47,99.48,12779
LH13,2013-01-28 02:00,28,99.48,99.49,99.47,99.48,9211
LH13,2013-01-28 02:30,28,99.48,99.49,99.48,99.48,1103
LH13,2013-01-28 03:00,28,99.48,99.49,99.48,99.49,649
LH13,2013-01-28 03:30,28,99.49,99.49,99.48,99.48,372
LH13,2013-01-28 04:00,28,99.49,99.49,99.48,99.48,946
LH13,2013-01-28 04:30,28,99.48,99.49,99.48,99.48,119
LH13,2013-01-28 05:00,28,99.49,99.49,99.48,99.48,175
LH13,2013-01-28 05:30,28,99.49,99.49,99.48,99.48,397
LH13,2013-01-28 06:00,28,99.48,99.49,99.48,99.48,927
LH13,2013-01-28 06:30,28,99.48,99.49,99.48,99.48,34
LH13,2013-01-28 07:00,28,99.49,99.49,99.48,99.48,283
LH13,2013-01-28 07:30,28,99.48,99.48,99.47,99.48,8467
LH13,2013-01-28 08:00,28,99.48,99.48,99.47,99.48,1165
LH13,2013-01-28 08:30,28,99.48,99.48,99.47,99.47,301
LH13,2013-01-28 09:00,28,99.47,99.48,99.47,99.48,842
LH13,2013-01-28 09:30,28,99.48,99.48,99.47,99.48,438
LH13,2013-01-28 10:00,28,99.48,99.48,99.47,99.47,298
LH13,2013-01-28 10:30,28,99.48,99.48,99.47,99.47,640
LH13,2013-01-28 11:00,28,99.47,99.47,99.47,99.47,179
LH13,2013-01-28 11:30,28,99.47,99.48,99.47,99.47,522
LH13,2013-01-29 01:30,29,99.48,99.49,99.48,99.48,5773
LH13,2013-01-29 02:00,29,99.48,99.49,99.48,99.48,1002
LH13,2013-01-29 02:30,29,99.48,99.48,99.48,99.48,865
LH13,2013-01-29 03:00,29,99.48,99.49,99.48,99.49,635
LH13,2013-01-29 03:30,29,99.49,99.49,99.48,99.49,546
LH13,2013-01-29 04:00,29,99.48,99.49,99.48,99.49,507
LH13,2013-01-29 04:30,29,99.48,99.49,99.48,99.49,103
LH13,2013-01-29 05:00,29,99.48,99.49,99.48,99.48,84
LH13,2013-01-29 05:30,29,99.48,99.49,99.48,99.48,899
LH13,2013-01-29 06:00,29,99.48,99.49,99.48,99.48,474
LH13,2013-01-29 06:30,29,99.48,99.48,99.48,99.48,321
LH13,2013-01-29 07:00,29,99.48,99.49,99.48,99.48,369
LH13,2013-01-29 07:30,29,99.49,99.49,99.48,99.48,351
LH13,2013-01-29 08:00,29,99.48,99.49,99.48,99.48,372
LH13,2013-01-29 08:30,29,99.48,99.48,99.48,99.48,649
LH13,2013-01-29 09:00,29,99.48,99.49,99.48,99.48,1661
LH13,2013-01-29 09:30,29,99.49,99.49,99.48,99.49,2342
LH13,2013-01-29 10:00,29,99.48,99.49,99.48,99.49,1321
LH13,2013-01-29 10:30,29,99.48,99.49,99.48,99.48,1595
LH13,2013-01-29 11:00,29,99.48,99.49,99.48,99.49,211
LH13,2013-01-29 11:30,29,99.49,99.49,99.48,99.49,205
LH13,2013-01-30 01:30,30,99.49,99.49,99.48,99.48,2142
LH13,2013-01-30 02:00,30,99.48,99.49,99.48,99.49,656
LH13,2013-01-30 02:30,30,99.49,99.49,99.48,99.48,7560
LH13,2013-01-30 03:00,30,99.48,99.49,99.47,99.48,2418
LH13,2013-01-30 03:30,30,99.48,99.49,99.48,99.48,533
LH13,2013-01-30 04:00,30,99.48,99.48,99.47,99.48,2922
LH13,2013-01-30 04:30,30,99.48,99.48,99.47,99.47,317
LH13,2013-01-30 05:00,30,99.48,99.48,99.47,99.48,1908
LH13,2013-01-30 05:30,30,99.47,99.48,99.47,99.48,2089
LH13,2013-01-30 06:00,30,99.47,99.48,99.47,99.47,4294
LH13,2013-01-30 06:30,30,99.48,99.48,99.47,99.48,571
LH13,2013-01-30 07:00,30,99.47,99.48,99.47,99.48,678
LH13,2013-01-30 07:30,30,99.48,99.48,99.47,99.47,2970
LH13,2013-01-30 08:00,30,99.48,99.48,99.47,99.47,153
LH13,2013-01-30 08:30,30,99.47,99.48,99.46,99.46,56885
LH13,2013-01-30 09:00,30,99.46,99.47,99.46,99.47,7601
LH13,2013-01-30 09:30,30,99.47,99.47,99.46,99.46,4125
LH13,2013-01-30 10:00,30,99.46,99.47,99.46,99.46,3091
LH13,2013-01-30 10:30,30,99.47,99.47,99.46,99.46,553
LH13,2013-01-30 11:00,30,99.46,99.47,99.46,99.46,1271
LH13,2013-01-30 11:30,30,99.46,99.47,99.46,99.46,470
LH13,2013-01-31 01:30,31,99.47,99.48,99.46,99.47,49735
LH13,2013-01-31 02:00,31,99.47,99.48,99.46,99.47,6135
LH13,2013-01-31 02:30,31,99.47,99.48,99.47,99.47,2464
LH13,2013-01-31 03:00,31,99.47,99.48,99.46,99.47,2285
LH13,2013-01-31 03:30,31,99.47,99.47,99.46,99.47,1386
LH13,2013-01-31 04:00,31,99.46,99.47,99.46,99.46,658
LH13,2013-01-31 04:30,31,99.46,99.47,99.46,99.47,368
LH13,2013-01-31 05:00,31,99.47,99.47,99.46,99.47,6079
LH13,2013-01-31 05:30,31,99.48,99.48,99.47,99.48,1216
LH13,2013-01-31 06:00,31,99.47,99.48,99.47,99.47,185
LH13,2013-01-31 07:00,31,99.47,99.48,99.47,99.47,378
LH13,2013-01-31 07:30,31,99.47,99.48,99.47,99.47,116
LH13,2013-01-31 08:00,31,99.48,99.48,99.47,99.47,1114
LH13,2013-01-31 08:30,31,99.48,99.48,99.47,99.47,5436
LH13,2013-01-31 09:00,31,99.47,99.48,99.47,99.48,1310
LH13,2013-01-31 09:30,31,99.47,99.48,99.47,99.47,1008
LH13,2013-01-31 10:00,31,99.47,99.48,99.47,99.47,3822
LH13,2013-01-31 10:30,31,99.47,99.48,99.47,99.47,2110
LH13,2013-01-31 11:00,31,99.47,99.48,99.47,99.47,163
LH13,2013-01-31 11:30,31,99.47,99.48,99.47,99.47,4444
LH13,2013-02-01 01:30,1,99.47,99.48,99.46,99.48,1361
LH13,2013-02-01 02:00,1,99.48,99.48,99.47,99.47,434
LH13,2013-02-01 02:30,1,99.48,99.48,99.47,99.47,309
LH13,2013-02-01 03:00,1,99.47,99.48,99.47,99.47,237
LH13,2013-02-01 03:30,1,99.47,99.47,99.47,99.47,219
LH13,2013-02-01 04:00,1,99.47,99.47,99.46,99.47,15782
LH13,2013-02-01 04:30,1,99.47,99.47,99.46,99.46,8004
LH13,2013-02-01 05:00,1,99.46,99.47,99.46,99.47,21322
LH13,2013-02-01 05:30,1,99.47,99.48,99.47,99.47,3566
LH13,2013-02-01 06:00,1,99.48,99.48,99.47,99.47,249
LH13,2013-02-01 06:30,1,99.48,99.48,99.47,99.47,266
LH13,2013-02-01 07:00,1,99.48,99.48,99.47,99.47,960
LH13,2013-02-01 07:30,1,99.47,99.48,99.46,99.47,4293
LH13,2013-02-01 08:00,1,99.47,99.48,99.47,99.47,620
LH13,2013-02-01 08:30,1,99.47,99.48,99.47,99.47,320
LH13,2013-02-01 09:00,1,99.47,99.48,99.47,99.47,392
LH13,2013-02-01 09:30,1,99.47,99.48,99.47,99.47,147
LH13,2013-02-01 10:00,1,99.47,99.48,99.47,99.47,1091
LH13,2013-02-01 10:30,1,99.47,99.48,99.47,99.47,225
LH13,2013-02-01 11:00,1,99.47,99.48,99.47,99.47,158
LH13,2013-02-01 11:30,1,99.48,99.48,99.47,99.48,467
LH13,2013-02-04 01:30,4,99.47,99.48,99.47,99.48,1682
LH13,2013-02-04 02:00,4,99.47,99.48,99.47,99.47,75
LH13,2013-02-04 02:30,4,99.47,99.48,99.47,99.48,366
LH13,2013-02-04 03:00,4,99.47,99.48,99.47,99.47,883
LH13,2013-02-04 03:30,4,99.47,99.48,99.47,99.47,189
LH13,2013-02-04 04:00,4,99.47,99.48,99.47,99.47,318
LH13,2013-02-04 04:30,4,99.47,99.48,99.47,99.48,1816
LH13,2013-02-04 05:00,4,99.47,99.48,99.47,99.48,739
LH13,2013-02-04 05:30,4,99.47,99.48,99.47,99.48,103
LH13,2013-02-04 06:00,4,99.48,99.48,99.47,99.48,66
LH13,2013-02-04 06:30,4,99.48,99.48,99.47,99.48,1997
LH13,2013-02-04 07:00,4,99.48,99.48,99.47,99.48,353
LH13,2013-02-04 07:30,4,99.47,99.48,99.47,99.47,1328
LH13,2013-02-04 08:00,4,99.48,99.48,99.47,99.48,405
LH13,2013-02-04 08:30,4,99.48,99.48,99.47,99.47,154
LH13,2013-02-04 09:00,4,99.47,99.48,99.47,99.48,4570
LH13,2013-02-04 09:30,4,99.48,99.48,99.47,99.48,206
LH13,2013-02-04 10:00,4,99.48,99.48,99.47,99.48,836
LH13,2013-02-04 10:30,4,99.48,99.48,99.47,99.48,1186
LH13,2013-02-04 11:00,4,99.48,99.48,99.48,99.48,1822
LH13,2013-02-04 11:30,4,99.47,99.48,99.47,99.48,1230
LH13,2013-02-05 01:30,5,99.48,99.49,99.47,99.49,6813
LH13,2013-02-05 02:00,5,99.48,99.49,99.48,99.48,2936
LH13,2013-02-05 02:30,5,99.48,99.49,99.48,99.49,982
LH13,2013-02-05 03:00,5,99.48,99.49,99.47,99.48,7992
LH13,2013-02-05 03:30,5,99.48,99.49,99.47,99.48,6156
LH13,2013-02-05 04:00,5,99.49,99.49,99.48,99.49,854
LH13,2013-02-05 04:30,5,99.49,99.49,99.48,99.48,1296
LH13,2013-02-05 05:00,5,99.48,99.49,99.48,99.48,404
LH13,2013-02-05 05:30,5,99.49,99.49,99.48,99.48,89
LH13,2013-02-05 06:00,5,99.49,99.49,99.48,99.48,2150
LH13,2013-02-05 06:30,5,99.48,99.48,99.48,99.48,14
LH13,2013-02-05 07:00,5,99.48,99.49,99.48,99.48,201
LH13,2013-02-05 07:30,5,99.48,99.48,99.48,99.48,1121
LH13,2013-02-05 08:00,5,99.48,99.49,99.48,99.48,507
LH13,2013-02-05 08:30,5,99.48,99.49,99.48,99.48,5608
LH13,2013-02-05 09:00,5,99.48,99.49,99.48,99.49,1105
LH13,2013-02-05 09:30,5,99.49,99.49,99.48,99.49,311
LH13,2013-02-05 10:00,5,99.49,99.49,99.48,99.48,285
LH13,2013-02-05 10:30,5,99.49,99.49,99.48,99.48,406
LH13,2013-02-05 11:00,5,99.48,99.49,99.48,99.49,24
LH13,2013-02-05 11:30,5,99.48,99.49,99.48,99.49,3290
LH13,2013-02-06 01:30,6,99.48,99.49,99.48,99.48,4173
LH13,2013-02-06 02:00,6,99.48,99.49,99.48,99.49,553
LH13,2013-02-06 02:30,6,99.49,99.49,99.48,99.48,91
LH13,2013-02-06 03:00,6,99.48,99.49,99.48,99.48,322
LH13,2013-02-06 03:30,6,99.48,99.49,99.48,99.48,2508
LH13,2013-02-06 04:00,6,99.49,99.49,99.48,99.49,2972
LH13,2013-02-06 04:30,6,99.49,99.49,99.48,99.49,5195
LH13,2013-02-06 05:00,6,99.49,99.49,99.48,99.49,1111
LH13,2013-02-06 05:30,6,99.48,99.49,99.48,99.49,165
LH13,2013-02-06 06:00,6,99.48,99.49,99.48,99.49,463
LH13,2013-02-06 06:30,6,99.48,99.49,99.48,99.48,665
LH13,2013-02-06 07:00,6,99.48,99.49,99.48,99.49,17
LH13,2013-02-06 07:30,6,99.48,99.49,99.48,99.48,291
LH13,2013-02-06 08:00,6,99.49,99.49,99.48,99.49,372
LH13,2013-02-06 08:30,6,99.49,99.49,99.48,99.49,884
LH13,2013-02-06 09:00,6,99.48,99.49,99.48,99.49,411
LH13,2013-02-06 09:30,6,99.49,99.49,99.48,99.49,566
LH13,2013-02-06 10:00,6,99.49,99.49,99.48,99.49,704
LH13,2013-02-06 10:30,6,99.49,99.49,99.48,99.49,1221
LH13,2013-02-06 11:00,6,99.49,99.49,99.48,99.48,3022
LH13,2013-02-06 11:30,6,99.49,99.49,99.48,99.49,1185
LH13,2013-02-07 01:30,7,99.49,99.49,99.48,99.49,6683
LH13,2013-02-07 02:00,7,99.49,99.49,99.48,99.49,3527
LH13,2013-02-07 02:30,7,99.48,99.5,99.48,99.49,38459
LH13,2013-02-07 03:00,7,99.49,99.5,99.48,99.49,4770
LH13,2013-02-07 03:30,7,99.49,99.5,99.49,99.5,584
LH13,2013-02-07 04:00,7,99.5,99.5,99.48,99.49,23628
LH13,2013-02-07 04:30,7,99.49,99.5,99.49,99.5,1123
LH13,2013-02-07 05:00,7,99.49,99.49,99.48,99.49,6879
LH13,2013-02-07 05:30,7,99.48,99.5,99.48,99.49,3423
LH13,2013-02-07 06:00,7,99.48,99.49,99.48,99.48,999
LH13,2013-02-07 06:30,7,99.49,99.49,99.49,99.49,66
LH13,2013-02-07 07:00,7,99.48,99.49,99.48,99.48,132
LH13,2013-02-07 07:30,7,99.49,99.49,99.49,99.49,523
LH13,2013-02-07 08:00,7,99.49,99.49,99.48,99.48,2131
LH13,2013-02-07 08:30,7,99.48,99.49,99.48,99.49,539
LH13,2013-02-07 09:00,7,99.49,99.49,99.48,99.49,298
LH13,2013-02-07 09:30,7,99.49,99.49,99.48,99.48,592
LH13,2013-02-07 10:00,7,99.48,99.49,99.48,99.49,292
LH13,2013-02-07 10:30,7,99.49,99.49,99.48,99.49,574
LH13,2013-02-07 11:00,7,99.49,99.49,99.48,99.49,676
LH13,2013-02-07 11:30,7,99.48,99.49,99.48,99.49,230
LH13,2013-02-08 01:30,8,99.48,99.49,99.48,99.48,1317
LH13,2013-02-08 02:00,8,99.48,99.49,99.48,99.49,180
LH13,2013-02-08 02:30,8,99.48,99.49,99.48,99.48,87
LH13,2013-02-08 03:00,8,99.48,99.48,99.48,99.48,7
LH13,2013-02-08 03:30,8,99.48,99.48,99.48,99.48,2
LH13,2013-02-08 04:00,8,99.48,99.49,99.48,99.49,219
LH13,2013-02-08 04:30,8,99.49,99.49,99.48,99.48,1677
LH13,2013-02-08 05:00,8,99.49,99.49,99.48,99.48,1202
LH13,2013-02-08 05:30,8,99.49,99.49,99.48,99.48,598
LH13,2013-02-08 06:00,8,99.48,99.49,99.48,99.48,548
LH13,2013-02-08 06:30,8,99.49,99.49,99.48,99.49,747
LH13,2013-02-08 07:00,8,99.49,99.49,99.48,99.48,4171
LH13,2013-02-08 07:30,8,99.49,99.49,99.48,99.48,196
LH13,2013-02-08 08:00,8,99.49,99.49,99.48,99.49,71
LH13,2013-02-08 08:30,8,99.49,99.49,99.48,99.49,717
LH13,2013-02-08 09:00,8,99.49,99.49,99.48,99.49,943
LH13,2013-02-08 09:30,8,99.49,99.49,99.48,99.49,165
LH13,2013-02-08 10:00,8,99.49,99.49,99.48,99.48,262
LH13,2013-02-08 10:30,8,99.48,99.49,99.48,99.49,114
LH13,2013-02-08 11:00,8,99.48,99.49,99.48,99.48,304
LH13,2013-02-08 11:30,8,99.49,99.49,99.48,99.49,1253
LH13,2013-02-11 01:30,11,99.49,99.49,99.48,99.49,5040
LH13,2013-02-11 02:00,11,99.48,99.49,99.48,99.48,51
LH13,2013-02-11 02:30,11,99.48,99.49,99.48,99.49,422
LH13,2013-02-11 03:00,11,99.48,99.49,99.48,99.48,439
LH13,2013-02-11 03:30,11,99.48,99.49,99.48,99.48,1453
LH13,2013-02-11 04:00,11,99.48,99.49,99.48,99.49,376
LH13,2013-02-11 04:30,11,99.49,99.49,99.49,99.49,26
LH13,2013-02-11 05:00,11,99.49,99.49,99.48,99.49,768
LH13,2013-02-11 05:30,11,99.49,99.49,99.49,99.49,1817
LH13,2013-02-11 06:00,11,99.48,99.49,99.48,99.48,139
LH13,2013-02-11 06:30,11,99.48,99.49,99.48,99.49,344
LH13,2013-02-11 07:00,11,99.49,99.49,99.48,99.49,830
LH13,2013-02-11 07:30,11,99.49,99.49,99.48,99.49,1181
LH13,2013-02-11 08:00,11,99.49,99.49,99.48,99.49,1184
LH13,2013-02-11 08:30,11,99.49,99.49,99.48,99.49,588
LH13,2013-02-11 09:00,11,99.49,99.49,99.48,99.49,1107
LH13,2013-02-11 09:30,11,99.49,99.49,99.48,99.49,2921
LH13,2013-02-11 10:00,11,99.49,99.49,99.48,99.49,910
LH13,2013-02-11 10:30,11,99.49,99.49,99.48,99.49,629
LH13,2013-02-11 11:00,11,99.48,99.49,99.48,99.49,118
LH13,2013-02-11 11:30,11,99.49,99.49,99.48,99.49,317
LH13,2013-02-12 01:30,12,99.49,99.49,99.48,99.49,5726
LH13,2013-02-12 02:00,12,99.49,99.49,99.48,99.49,1367
LH13,2013-02-12 02:30,12,99.48,99.49,99.48,99.49,277
LH13,2013-02-12 03:00,12,99.49,99.49,99.48,99.49,847
LH13,2013-02-12 03:30,12,99.49,99.49,99.48,99.48,517
LH13,2013-02-12 04:00,12,99.49,99.49,99.49,99.49,236
LH13,2013-02-12 04:30,12,99.49,99.49,99.48,99.49,126
LH13,2013-02-12 05:00,12,99.49,99.49,99.48,99.49,800
LH13,2013-02-12 05:30,12,99.48,99.49,99.48,99.49,284
LH13,2013-02-12 06:00,12,99.48,99.49,99.48,99.48,187
LH13,2013-02-12 06:30,12,99.48,99.49,99.48,99.49,601
LH13,2013-02-12 07:00,12,99.49,99.49,99.48,99.49,554
LH13,2013-02-12 07:30,12,99.49,99.49,99.48,99.49,176
LH13,2013-02-12 08:00,12,99.49,99.49,99.48,99.49,660
LH13,2013-02-12 08:30,12,99.49,99.49,99.49,99.49,13
LH13,2013-02-12 09:00,12,99.48,99.48,99.48,99.48,54
LH13,2013-02-12 09:30,12,99.49,99.49,99.48,99.48,408
LH13,2013-02-12 10:00,12,99.49,99.49,99.48,99.48,629
LH13,2013-02-12 10:30,12,99.48,99.49,99.48,99.48,411
LH13,2013-02-12 11:00,12,99.48,99.49,99.48,99.48,96
LH13,2013-02-12 11:30,12,99.48,99.48,99.48,99.48,148
LH13,2013-02-13 01:30,13,99.48,99.49,99.48,99.49,349
LH13,2013-02-13 02:00,13,99.49,99.49,99.48,99.48,150
LH13,2013-02-13 02:30,13,99.49,99.49,99.48,99.48,1841
LH13,2013-02-13 03:00,13,99.48,99.49,99.47,99.48,2119
LH13,2013-02-13 03:30,13,99.49,99.49,99.48,99.48,275
LH13,2013-02-13 04:00,13,99.49,99.49,99.48,99.48,302
LH13,2013-02-13 04:30,13,99.48,99.49,99.48,99.49,1080
LH13,2013-02-13 05:00,13,99.49,99.49,99.48,99.49,117
LH13,2013-02-13 05:30,13,99.49,99.49,99.48,99.48,499
LH13,2013-02-13 06:00,13,99.49,99.49,99.48,99.49,863
LH13,2013-02-13 06:30,13,99.49,99.49,99.48,99.49,445
LH13,2013-02-13 07:00,13,99.48,99.49,99.48,99.48,322
LH13,2013-02-13 07:30,13,99.48,99.49,99.48,99.48,139
LH13,2013-02-13 08:00,13,99.48,99.49,99.48,99.48,773
LH13,2013-02-13 08:30,13,99.48,99.48,99.48,99.48,957
LH13,2013-02-13 09:00,13,99.48,99.49,99.48,99.48,1030
LH13,2013-02-13 09:30,13,99.49,99.49,99.48,99.48,447
LH13,2013-02-13 10:00,13,99.48,99.49,99.48,99.49,1047
LH13,2013-02-13 10:30,13,99.48,99.49,99.48,99.49,214
LH13,2013-02-13 11:00,13,99.48,99.49,99.48,99.49,887
LH13,2013-02-13 11:30,13,99.49,99.49,99.48,99.48,166
LH13,2013-02-14 01:30,14,99.49,99.49,99.48,99.49,374
LH13,2013-02-14 02:00,14,99.49,99.49,99.48,99.49,297
LH13,2013-02-14 02:30,14,99.49,99.49,99.48,99.48,76
LH13,2013-02-14 03:00,14,99.48,99.49,99.48,99.48,203
LH13,2013-02-14 03:30,14,99.48,99.49,99.48,99.48,525
LH13,2013-02-14 04:00,14,99.48,99.49,99.48,99.49,1575
LH13,2013-02-14 04:30,14,99.49,99.49,99.48,99.48,4007
LH13,2013-02-14 05:00,14,99.49,99.49,99.48,99.49,170
LH13,2013-02-14 05:30,14,99.49,99.49,99.48,99.49,356
LH13,2013-02-14 06:00,14,99.49,99.49,99.48,99.48,132
LH13,2013-02-14 06:30,14,99.48,99.49,99.48,99.48,73
LH13,2013-02-14 07:00,14,99.49,99.49,99.48,99.48,389
LH13,2013-02-14 07:30,14,99.49,99.49,99.48,99.48,618
LH13,2013-02-14 08:00,14,99.49,99.49,99.48,99.49,1538
LH13,2013-02-14 08:30,14,99.48,99.49,99.48,99.49,37
LH13,2013-02-14 09:00,14,99.48,99.49,99.48,99.49,140
LH13,2013-02-14 09:30,14,99.49,99.49,99.48,99.49,5
LH13,2013-02-14 10:00,14,99.48,99.49,99.48,99.49,529
LH13,2013-02-14 10:30,14,99.49,99.49,99.48,99.49,300
LH13,2013-02-14 11:00,14,99.49,99.49,99.48,99.49,696
LH13,2013-02-14 11:30,14,99.49,99.49,99.48,99.49,1580
LH13,2013-02-15 01:30,15,99.49,99.49,99.48,99.49,1380
LH13,2013-02-15 02:00,15,99.49,99.49,99.48,99.48,34
LH13,2013-02-15 02:30,15,99.48,99.48,99.48,99.48,307
LH13,2013-02-15 03:00,15,99.48,99.49,99.48,99.48,559
LH13,2013-02-15 03:30,15,99.49,99.49,99.48,99.49,592
LH13,2013-02-15 04:00,15,99.48,99.49,99.47,99.49,929
LH13,2013-02-15 04:30,15,99.49,99.49,99.48,99.48,258
LH13,2013-02-15 05:00,15,99.49,99.49,99.48,99.49,163
LH13,2013-02-15 05:30,15,99.48,99.49,99.48,99.49,1252
LH13,2013-02-15 06:00,15,99.49,99.49,99.49,99.49,86
LH13,2013-02-15 06:30,15,99.49,99.49,99.48,99.49,29
LH13,2013-02-15 07:00,15,99.49,99.49,99.48,99.48,947
LH13,2013-02-15 07:30,15,99.49,99.49,99.48,99.49,52
LH13,2013-02-15 08:00,15,99.49,99.49,99.48,99.49,58
LH13,2013-02-15 08:30,15,99.49,99.49,99.48,99.48,1419
LH13,2013-02-15 09:00,15,99.49,99.49,99.48,99.49,394
LH13,2013-02-15 09:30,15,99.49,99.49,99.48,99.49,509
LH13,2013-02-15 10:00,15,99.49,99.49,99.48,99.48,705
LH13,2013-02-15 10:30,15,99.49,99.49,99.48,99.49,539
LH13,2013-02-15 11:00,15,99.49,99.49,99.48,99.49,14
LH13,2013-02-15 11:30,15,99.48,99.49,99.48,99.48,576
LH13,2013-02-18 01:30,18,99.48,99.49,99.48,99.48,57
LH13,2013-02-18 02:00,18,99.48,99.49,99.48,99.49,354
LH13,2013-02-18 02:30,18,99.48,99.49,99.48,99.49,125
LH13,2013-02-18 03:00,18,99.49,99.49,99.48,99.48,260
LH13,2013-02-18 03:30,18,99.48,99.49,99.48,99.49,534
LH13,2013-02-18 04:00,18,99.48,99.49,99.48,99.48,103
LH13,2013-02-18 04:30,18,99.48,99.49,99.48,99.49,94
LH13,2013-02-18 05:00,18,99.49,99.49,99.49,99.49,16
LH13,2013-02-18 05:30,18,99.48,99.49,99.48,99.49,419
LH13,2013-02-18 06:00,18,99.49,99.49,99.48,99.48,588
LH13,2013-02-18 06:30,18,99.48,99.49,99.48,99.49,23
LH13,2013-02-18 07:00,18,99.49,99.49,99.48,99.49,254
LH13,2013-02-18 07:30,18,99.49,99.49,99.49,99.49,58
LH13,2013-02-18 08:00,18,99.49,99.49,99.49,99.49,2
LH13,2013-02-18 08:30,18,99.49,99.49,99.48,99.49,223
LH13,2013-02-18 09:00,18,99.49,99.49,99.49,99.49,6
LH13,2013-02-18 09:30,18,99.49,99.49,99.48,99.48,103
LH13,2013-02-18 10:00,18,99.49,99.49,99.48,99.49,495
LH13,2013-02-18 10:30,18,99.48,99.49,99.48,99.49,757
LH13,2013-02-18 11:00,18,99.49,99.49,99.48,99.49,98
LH13,2013-02-18 11:30,18,99.48,99.49,99.48,99.49,68
LH13,2013-02-19 01:30,19,99.48,99.49,99.48,99.49,547
LH13,2013-02-19 02:00,19,99.49,99.49,99.48,99.48,658
LH13,2013-02-19 02:30,19,99.48,99.49,99.48,99.48,59
LH13,2013-02-19 03:00,19,99.48,99.48,99.48,99.48,74
LH13,2013-02-19 03:30,19,99.48,99.48,99.48,99.48,4
LH13,2013-02-19 04:00,19,99.48,99.49,99.48,99.49,253
LH13,2013-02-19 04:30,19,99.48,99.49,99.48,99.49,221
LH13,2013-02-19 05:00,19,99.49,99.49,99.48,99.48,28
LH13,2013-02-19 05:30,19,99.48,99.49,99.48,99.48,43
LH13,2013-02-19 06:00,19,99.48,99.49,99.48,99.49,1077
LH13,2013-02-19 06:30,19,99.49,99.49,99.48,99.49,1361
LH13,2013-02-19 07:00,19,99.48,99.49,99.48,99.49,697
LH13,2013-02-19 07:30,19,99.48,99.49,99.48,99.49,229
LH13,2013-02-19 08:00,19,99.49,99.49,99.48,99.49,940
LH13,2013-02-19 08:30,19,99.49,99.49,99.49,99.49,421
LH13,2013-02-19 09:00,19,99.49,99.49,99.48,99.49,303
LH13,2013-02-19 09:30,19,99.49,99.49,99.48,99.49,409
LH13,2013-02-19 10:00,19,99.49,99.49,99.48,99.49,763
LH13,2013-02-19 10:30,19,99.49,99.49,99.48,99.49,1557
LH13,2013-02-19 11:00,19,99.49,99.49,99.48,99.49,59
LH13,2013-02-19 11:30,19,99.49,99.49,99.48,99.48,110
LH13,2013-02-20 01:30,20,99.48,99.49,99.48,99.48,962
LH13,2013-02-20 02:00,20,99.48,99.49,99.48,99.48,659
LH13,2013-02-20 02:30,20,99.48,99.49,99.48,99.48,2171
LH13,2013-02-20 03:00,20,99.48,99.49,99.48,99.49,691
LH13,2013-02-20 03:30,20,99.49,99.5,99.48,99.5,27985
LH13,2013-02-20 04:00,20,99.5,99.5,99.49,99.49,733
LH13,2013-02-20 04:30,20,99.5,99.5,99.49,99.49,1088
LH13,2013-02-20 05:00,20,99.49,99.5,99.49,99.5,1091
LH13,2013-02-20 05:30,20,99.49,99.5,99.48,99.49,49313
LH13,2013-02-20 06:00,20,99.49,99.5,99.49,99.5,1614
LH13,2013-02-20 06:30,20,99.49,99.5,99.49,99.49,2218
LH13,2013-02-20 07:00,20,99.5,99.5,99.49,99.5,1799
LH13,2013-02-20 07:30,20,99.5,99.5,99.49,99.5,1236
LH13,2013-02-20 08:00,20,99.5,99.5,99.49,99.5,353
LH13,2013-02-20 08:30,20,99.5,99.5,99.49,99.5,753
LH13,2013-02-20 09:00,20,99.5,99.5,99.49,99.5,1227
LH13,2013-02-20 09:30,20,99.5,99.5,99.49,99.5,2552
LH13,2013-02-20 10:00,20,99.5,99.5,99.49,99.5,5040
LH13,2013-02-20 10:30,20,99.5,99.5,99.49,99.5,1954
LH13,2013-02-20 11:00,20,99.5,99.5,99.49,99.5,847
LH13,2013-02-20 11:30,20,99.5,99.5,99.49,99.49,195
LH13,2013-02-21 01:30,21,99.5,99.51,99.49,99.5,5828
LH13,2013-02-21 02:00,21,99.51,99.51,99.5,99.5,586
LH13,2013-02-21 02:30,21,99.5,99.51,99.5,99.51,501
LH13,2013-02-21 03:00,21,99.51,99.51,99.5,99.5,711
LH13,2013-02-21 03:30,21,99.51,99.51,99.5,99.5,311
LH13,2013-02-21 04:00,21,99.51,99.51,99.5,99.5,150
LH13,2013-02-21 04:30,21,99.5,99.51,99.5,99.5,581
LH13,2013-02-21 05:00,21,99.5,99.51,99.5,99.5,172
LH13,2013-02-21 05:30,21,99.5,99.5,99.5,99.5,82
LH13,2013-02-21 06:00,21,99.5,99.51,99.5,99.5,586
LH13,2013-02-21 06:30,21,99.51,99.51,99.5,99.5,166
LH13,2013-02-21 07:00,21,99.5,99.51,99.5,99.5,158
LH13,2013-02-21 07:30,21,99.51,99.51,99.5,99.51,531
LH13,2013-02-21 08:00,21,99.51,99.51,99.5,99.51,370
LH13,2013-02-21 08:30,21,99.51,99.51,99.5,99.5,394
LH13,2013-02-21 09:00,21,99.5,99.51,99.5,99.5,634
LH13,2013-02-21 09:30,21,99.5,99.51,99.5,99.51,3045
LH13,2013-02-21 10:00,21,99.5,99.51,99.5,99.5,253
LH13,2013-02-21 10:30,21,99.51,99.51,99.5,99.5,1672
LH13,2013-02-21 11:00,21,99.5,99.51,99.5,99.51,203
LH13,2013-02-21 11:30,21,99.5,99.51,99.5,99.5,648
LH13,2013-02-22 01:30,22,99.51,99.51,99.49,99.5,7120
LH13,2013-02-22 02:00,22,99.5,99.5,99.48,99.49,8557
LH13,2013-02-22 02:30,22,99.49,99.5,99.49,99.5,780
LH13,2013-02-22 03:00,22,99.49,99.5,99.49,99.5,1622
LH13,2013-02-22 03:30,22,99.49,99.5,99.49,99.5,5804
LH13,2013-02-22 04:00,22,99.5,99.5,99.5,99.5,1483
LH13,2013-02-22 04:30,22,99.5,99.5,99.5,99.5,4849
LH13,2013-02-22 05:00,22,99.5,99.51,99.5,99.5,2390
LH13,2013-02-22 05:30,22,99.5,99.5,99.5,99.5,451
LH13,2013-02-22 06:00,22,99.49,99.5,99.49,99.5,539
LH13,2013-02-22 06:30,22,99.5,99.5,99.49,99.5,317
LH13,2013-02-22 07:00,22,99.5,99.5,99.5,99.5,79
LH13,2013-02-22 07:30,22,99.49,99.5,99.49,99.49,103
LH13,2013-02-22 08:00,22,99.49,99.5,99.49,99.5,855
LH13,2013-02-22 08:30,22,99.49,99.5,99.49,99.5,143
LH13,2013-02-22 09:00,22,99.5,99.5,99.49,99.5,334
LH13,2013-02-22 09:30,22,99.5,99.5,99.49,99.5,708
LH13,2013-02-22 10:00,22,99.5,99.5,99.49,99.5,1310
LH13,2013-02-22 10:30,22,99.5,99.5,99.49,99.49,489
LH13,2013-02-22 11:00,22,99.49,99.5,99.49,99.5,33
LH13,2013-02-22 11:30,22,99.5,99.5,99.49,99.5,125
LH13,2013-02-25 01:30,25,99.5,99.5,99.49,99.5,1332
LH13,2013-02-25 02:00,25,99.5,99.5,99.49,99.5,1122
LH13,2013-02-25 02:30,25,99.49,99.5,99.49,99.49,1025
LH13,2013-02-25 03:00,25,99.49,99.5,99.49,99.5,125
LH13,2013-02-25 03:30,25,99.5,99.5,99.49,99.49,103
LH13,2013-02-25 04:00,25,99.5,99.5,99.49,99.49,354
LH13,2013-02-25 04:30,25,99.5,99.5,99.5,99.5,54
LH13,2013-02-25 05:00,25,99.49,99.5,99.49,99.5,88
LH13,2013-02-25 05:30,25,99.5,99.5,99.49,99.5,290
LH13,2013-02-25 06:00,25,99.49,99.5,99.49,99.5,18
LH13,2013-02-25 06:30,25,99.49,99.5,99.49,99.5,28
LH13,2013-02-25 07:00,25,99.49,99.5,99.49,99.5,159
LH13,2013-02-25 07:30,25,99.5,99.5,99.49,99.49,62
LH13,2013-02-25 08:00,25,99.49,99.5,99.49,99.49,693
LH13,2013-02-25 08:30,25,99.49,99.49,99.49,99.49,43
LH13,2013-02-25 09:00,25,99.5,99.5,99.49,99.49,112
LH13,2013-02-25 09:30,25,99.5,99.5,99.49,99.5,58
LH13,2013-02-25 10:00,25,99.5,99.5,99.49,99.5,154
LH13,2013-02-25 10:30,25,99.5,99.5,99.49,99.49,658
LH13,2013-02-25 11:00,25,99.5,99.5,99.5,99.5,19
LH13,2013-02-25 11:30,25,99.5,99.5,99.49,99.49,815
LH13,2013-02-26 01:30,26,99.5,99.5,99.49,99.49,1277
LH13,2013-02-26 02:00,26,99.49,99.5,99.49,99.5,130
LH13,2013-02-26 02:30,26,99.49,99.5,99.49,99.5,589
LH13,2013-02-26 03:00,26,99.49,99.5,99.49,99.5,633
LH13,2013-02-26 03:30,26,99.5,99.5,99.49,99.5,709
LH13,2013-02-26 04:00,26,99.5,99.5,99.49,99.5,46
LH13,2013-02-26 04:30,26,99.49,99.5,99.49,99.5,220
LH13,2013-02-26 05:00,26,99.49,99.5,99.49,99.49,375
LH13,2013-02-26 05:30,26,99.5,99.51,99.5,99.5,16096
LH13,2013-02-26 06:00,26,99.5,99.5,99.49,99.5,2281
LH13,2013-02-26 06:30,26,99.5,99.5,99.5,99.5,103
LH13,2013-02-26 07:00,26,99.5,99.5,99.49,99.49,6991
LH13,2013-02-26 07:30,26,99.5,99.5,99.49,99.5,2045
LH13,2013-02-26 08:00,26,99.5,99.5,99.49,99.5,1122
LH13,2013-02-26 08:30,26,99.49,99.5,99.49,99.5,260
LH13,2013-02-26 09:00,26,99.49,99.5,99.49,99.5,306
LH13,2013-02-26 09:30,26,99.5,99.5,99.49,99.5,3174
LH13,2013-02-26 10:00,26,99.5,99.5,99.49,99.5,8922
LH13,2013-02-26 10:30,26,99.5,99.5,99.49,99.5,3139
LH13,2013-02-26 11:00,26,99.5,99.5,99.5,99.5,17
LH13,2013-02-26 11:30,26,99.5,99.51,99.5,99.51,1825
LH13,2013-02-27 01:30,27,99.5,99.51,99.5,99.5,395
LH13,2013-02-27 02:00,27,99.5,99.51,99.49,99.51,518
LH13,2013-02-27 02:30,27,99.5,99.51,99.5,99.5,130
LH13,2013-02-27 03:00,27,99.5,99.51,99.5,99.51,465
LH13,2013-02-27 03:30,27,99.51,99.51,99.5,99.5,1195
LH13,2013-02-27 04:00,27,99.5,99.51,99.5,99.51,788
LH13,2013-02-27 04:30,27,99.51,99.51,99.51,99.51,13
LH13,2013-02-27 05:00,27,99.5,99.51,99.5,99.5,102
LH13,2013-02-27 05:30,27,99.51,99.51,99.5,99.51,160
LH13,2013-02-27 06:00,27,99.51,99.51,99.5,99.5,2900
LH13,2013-02-27 06:30,27,99.5,99.51,99.5,99.51,316
LH13,2013-02-27 07:00,27,99.5,99.51,99.5,99.5,173
LH13,2013-02-27 07:30,27,99.5,99.51,99.5,99.51,428
LH13,2013-02-27 08:00,27,99.51,99.51,99.5,99.5,126
LH13,2013-02-27 08:30,27,99.5,99.51,99.5,99.51,119
LH13,2013-02-27 09:00,27,99.51,99.51,99.5,99.51,89
LH13,2013-02-27 09:30,27,99.5,99.51,99.5,99.5,171
LH13,2013-02-27 10:00,27,99.51,99.51,99.5,99.51,1252
LH13,2013-02-27 10:30,27,99.5,99.51,99.5,99.5,684
LH13,2013-02-27 11:00,27,99.5,99.51,99.5,99.51,11
LH13,2013-02-27 11:30,27,99.5,99.51,99.5,99.5,447
LH13,2013-02-28 01:30,28,99.5,99.51,99.5,99.5,3001
LH13,2013-02-28 02:00,28,99.5,99.51,99.5,99.51,1397
LH13,2013-02-28 02:30,28,99.51,99.51,99.5,99.5,116
LH13,2013-02-28 03:00,28,99.51,99.51,99.5,99.5,12
LH13,2013-02-28 03:30,28,99.5,99.51,99.5,99.51,22
LH13,2013-02-28 04:00,28,99.51,99.51,99.5,99.5,326
LH13,2013-02-28 04:30,28,99.51,99.51,99.5,99.5,1038
LH13,2013-02-28 05:00,28,99.5,99.51,99.5,99.5,82
LH13,2013-02-28 05:30,28,99.5,99.51,99.5,99.5,170
LH13,2013-02-28 06:00,28,99.51,99.51,99.5,99.51,3051
LH13,2013-02-28 06:30,28,99.5,99.51,99.5,99.51,640
LH13,2013-02-28 07:00,28,99.5,99.51,99.5,99.5,304
LH13,2013-02-28 07:30,28,99.51,99.51,99.5,99.51,122
LH13,2013-02-28 08:00,28,99.51,99.51,99.5,99.51,118
LH13,2013-02-28 08:30,28,99.5,99.51,99.5,99.51,203
LH13,2013-02-28 09:00,28,99.51,99.51,99.5,99.51,706
LH13,2013-02-28 09:30,28,99.51,99.51,99.5,99.51,1741
LH13,2013-02-28 10:00,28,99.51,99.51,99.5,99.51,1408
LH13,2013-02-28 10:30,28,99.51,99.51,99.5,99.5,249
LH13,2013-02-28 11:00,28,99.5,99.51,99.5,99.5,60
LH13,2013-02-28 11:30,28,99.51,99.51,99.5,99.5,208
LH13,2013-03-01 01:30,1,99.51,99.51,99.5,99.5,829
LH13,2013-03-01 02:00,1,99.5,99.51,99.5,99.51,79
LH13,2013-03-01 02:30,1,99.51,99.51,99.5,99.5,337
LH13,2013-03-01 03:00,1,99.5,99.51,99.5,99.51,375
LH13,2013-03-01 03:30,1,99.51,99.51,99.5,99.51,210
LH13,2013-03-01 04:00,1,99.51,99.52,99.5,99.51,23958
LH13,2013-03-01 04:30,1,99.51,99.51,99.5,99.51,6830
LH13,2013-03-01 05:00,1,99.51,99.51,99.51,99.51,9008
LH13,2013-03-01 05:30,1,99.51,99.52,99.51,99.52,1181
LH13,2013-03-01 06:00,1,99.52,99.52,99.51,99.52,1067
LH13,2013-03-01 06:30,1,99.51,99.51,99.5,99.5,3622
LH13,2013-03-01 07:00,1,99.51,99.51,99.5,99.5,2284
LH13,2013-03-01 07:30,1,99.51,99.51,99.5,99.5,328
LH13,2013-03-01 08:00,1,99.51,99.51,99.5,99.5,108
LH13,2013-03-01 08:30,1,99.5,99.51,99.5,99.51,191
LH13,2013-03-01 09:00,1,99.51,99.51,99.5,99.5,5129
LH13,2013-03-01 09:30,1,99.51,99.51,99.5,99.5,47
LH13,2013-03-01 10:00,1,99.5,99.51,99.5,99.5,723
LH13,2013-03-01 10:30,1,99.51,99.51,99.5,99.51,492
LH13,2013-03-01 11:00,1,99.51,99.51,99.5,99.5,1466
LH13,2013-03-01 11:30,1,99.51,99.51,99.5,99.5,1399
LH13,2013-03-04 01:30,4,99.51,99.51,99.5,99.5,3685
LH13,2013-03-04 02:00,4,99.5,99.51,99.5,99.5,1800
LH13,2013-03-04 02:30,4,99.5,99.51,99.5,99.5,453
LH13,2013-03-04 03:00,4,99.5,99.51,99.5,99.5,1981
LH13,2013-03-04 03:30,4,99.5,99.51,99.5,99.51,863
LH13,2013-03-04 04:00,4,99.51,99.51,99.5,99.5,65
LH13,2013-03-04 04:30,4,99.5,99.51,99.5,99.51,1568
LH13,2013-03-04 05:00,4,99.51,99.51,99.51,99.51,38
LH13,2013-03-04 05:30,4,99.51,99.51,99.5,99.51,832
LH13,2013-03-04 06:00,4,99.51,99.51,99.5,99.51,689
LH13,2013-03-04 06:30,4,99.5,99.51,99.5,99.5,34
LH13,2013-03-04 07:00,4,99.5,99.51,99.5,99.5,59
LH13,2013-03-04 07:30,4,99.51,99.51,99.5,99.5,3755
LH13,2013-03-04 08:00,4,99.5,99.51,99.5,99.5,2214
LH13,2013-03-04 08:30,4,99.5,99.51,99.5,99.5,460
LH13,2013-03-04 09:00,4,99.5,99.51,99.5,99.5,1433
LH13,2013-03-04 09:30,4,99.5,99.51,99.5,99.5,4200
LH13,2013-03-04 10:00,4,99.5,99.51,99.5,99.5,1788
LH13,2013-03-04 10:30,4,99.5,99.51,99.5,99.51,1161
LH13,2013-03-04 11:00,4,99.51,99.51,99.5,99.5,16
LH13,2013-03-04 11:30,4,99.51,99.51,99.5,99.5,760
LH13,2013-03-05 01:30,5,99.51,99.51,99.5,99.5,3812
LH13,2013-03-05 02:00,5,99.5,99.51,99.5,99.5,151
LH13,2013-03-05 02:30,5,99.5,99.51,99.5,99.5,1040
LH13,2013-03-05 03:00,5,99.5,99.5,99.5,99.5,4084
LH13,2013-03-05 03:30,5,99.5,99.51,99.5,99.5,607
LH13,2013-03-05 04:00,5,99.5,99.5,99.5,99.5,330
LH13,2013-03-05 04:30,5,99.5,99.5,99.5,99.5,132
LH13,2013-03-05 05:00,5,99.51,99.51,99.5,99.5,11
LH13,2013-03-05 05:30,5,99.51,99.51,99.5,99.51,31
LH13,2013-03-05 06:00,5,99.5,99.51,99.5,99.5,27
LH13,2013-03-05 06:30,5,99.5,99.51,99.5,99.51,309
LH13,2013-03-05 07:00,5,99.5,99.51,99.5,99.5,273
LH13,2013-03-05 07:30,5,99.5,99.51,99.5,99.5,300
LH13,2013-03-05 08:00,5,99.5,99.5,99.5,99.5,158
LH13,2013-03-05 08:30,5,99.5,99.51,99.5,99.51,164
LH13,2013-03-05 09:00,5,99.5,99.51,99.5,99.5,245
LH13,2013-03-05 09:30,5,99.5,99.51,99.5,99.5,974
LH13,2013-03-05 10:00,5,99.5,99.51,99.5,99.5,301
LH13,2013-03-05 10:30,5,99.51,99.51,99.5,99.5,348
LH13,2013-03-05 11:00,5,99.5,99.5,99.5,99.5,49
LH13,2013-03-05 11:30,5,99.5,99.51,99.5,99.5,59
LH13,2013-03-06 01:30,6,99.51,99.51,99.5,99.5,1487
LH13,2013-03-06 02:00,6,99.5,99.51,99.5,99.51,557
LH13,2013-03-06 02:30,6,99.5,99.51,99.5,99.51,775
LH13,2013-03-06 03:00,6,99.5,99.51,99.5,99.51,105
LH13,2013-03-06 03:30,6,99.51,99.51,99.5,99.51,3160
LH13,2013-03-06 04:00,6,99.51,99.51,99.5,99.5,835
LH13,2013-03-06 04:30,6,99.51,99.51,99.5,99.51,155
LH13,2013-03-06 05:00,6,99.51,99.51,99.51,99.51,753
LH13,2013-03-06 05:30,6,99.51,99.51,99.5,99.51,781
LH13,2013-03-06 06:00,6,99.51,99.51,99.51,99.51,504
LH13,2013-03-06 06:30,6,99.51,99.51,99.5,99.5,6
LH13,2013-03-06 07:00,6,99.5,99.51,99.5,99.51,409
LH13,2013-03-06 07:30,6,99.51,99.51,99.5,99.51,581
LH13,2013-03-06 08:00,6,99.51,99.51,99.51,99.51,715
LH13,2013-03-06 08:30,6,99.51,99.51,99.5,99.5,203
LH13,2013-03-06 09:00,6,99.51,99.51,99.5,99.5,1721
LH13,2013-03-06 09:30,6,99.5,99.51,99.5,99.51,2941
LH13,2013-03-06 10:00,6,99.5,99.51,99.5,99.51,1270
LH13,2013-03-06 10:30,6,99.51,99.51,99.5,99.51,1815
LH13,2013-03-06 11:00,6,99.51,99.51,99.5,99.51,6771
LH13,2013-03-06 11:30,6,99.51,99.51,99.5,99.51,1683
LH13,2013-03-07 01:30,7,99.51,99.51,99.5,99.51,2121
LH13,2013-03-07 02:00,7,99.51,99.51,99.5,99.51,3297
LH13,2013-03-07 02:30,7,99.51,99.51,99.5,99.51,2063
LH13,2013-03-07 03:00,7,99.51,99.51,99.5,99.51,1237
LH13,2013-03-07 03:30,7,99.5,99.51,99.5,99.51,916
LH13,2013-03-07 04:00,7,99.51,99.51,99.5,99.5,5022
LH13,2013-03-07 04:30,7,99.5,99.51,99.5,99.51,6278
LH13,2013-03-07 05:00,7,99.5,99.52,99.5,99.51,39582
LH13,2013-03-07 05:30,7,99.51,99.52,99.51,99.52,19701
LH13,2013-03-07 06:00,7,99.51,99.51,99.49,99.5,20778
LH13,2013-03-07 06:30,7,99.49,99.5,99.49,99.49,255
LH13,2013-03-07 07:00,7,99.49,99.5,99.49,99.49,773
LH13,2013-03-07 07:30,7,99.5,99.5,99.49,99.5,1258
LH13,2013-03-07 08:00,7,99.49,99.49,99.49,99.49,658
LH13,2013-03-07 08:30,7,99.49,99.5,99.49,99.49,682
LH13,2013-03-07 09:00,7,99.49,99.5,99.49,99.49,1279
LH13,2013-03-07 09:30,7,99.49,99.5,99.49,99.49,600
LH13,2013-03-07 10:00,7,99.49,99.5,99.49,99.49,706
LH13,2013-03-07 10:30,7,99.49,99.5,99.49,99.5,704
LH13,2013-03-07 11:00,7,99.49,99.5,99.49,99.5,9
LH13,2013-03-07 11:30,7,99.49,99.5,99.49,99.49,284
LH13,2013-03-08 01:30,8,99.5,99.5,99.49,99.49,373
LH13,2013-03-08 02:00,8,99.49,99.49,99.49,99.49,882
LH13,2013-03-08 02:30,8,99.49,99.5,99.49,99.49,535
LH13,2013-03-08 03:00,8,99.49,99.5,99.49,99.5,60
LH13,2013-03-08 03:30,8,99.49,99.5,99.49,99.5,178
LH13,2013-03-08 04:00,8,99.49,99.49,99.49,99.49,38
LH13,2013-03-08 04:30,8,99.49,99.5,99.49,99.5,46
LH13,2013-03-08 05:00,8,99.49,99.49,99.49,99.49,101
LH13,2013-03-08 05:30,8,99.49,99.49,99.49,99.49,555
LH13,2013-03-08 06:00,8,99.49,99.5,99.49,99.49,265
LH13,2013-03-08 06:30,8,99.49,99.5,99.49,99.49,3168
LH13,2013-03-08 07:00,8,99.49,99.5,99.49,99.49,3509
LH13,2013-03-08 07:30,8,99.49,99.5,99.49,99.5,120
LH13,2013-03-08 08:00,8,99.49,99.49,99.49,99.49,275
LH13,2013-03-08 08:30,8,99.49,99.5,99.49,99.5,35
LH13,2013-03-08 09:00,8,99.49,99.5,99.49,99.49,181
LH13,2013-03-08 09:30,8,99.49,99.5,99.49,99.5,324
LH13,2013-03-08 10:00,8,99.5,99.5,99.49,99.49,348
LH13,2013-03-08 10:30,8,99.49,99.5,99.49,99.49,4707
LH13,2013-03-08 11:00,8,99.49,99.5,99.49,99.49,817
LH13,2013-03-08 11:30,8,99.49,99.5,99.49,99.49,844
LH13,2013-03-11 02:30,11,99.49,99.5,99.49,99.5,140
LH13,2013-03-11 03:00,11,99.49,99.5,99.49,99.5,173
LH13,2013-03-11 03:30,11,99.49,99.49,99.49,99.49,2
LH13,2013-03-11 04:00,11,99.5,99.5,99.49,99.49,22
LH13,2013-03-11 04:30,11,99.49,99.5,99.49,99.49,154
LH13,2013-03-11 05:00,11,99.49,99.5,99.49,99.5,1271
LH13,2013-03-11 05:30,11,99.5,99.5,99.49,99.5,897
LH13,2013-03-11 06:00,11,99.5,99.5,99.49,99.5,128
LH13,2013-03-11 06:30,11,99.5,99.5,99.5,99.5,10
LH13,2013-03-11 07:00,11,99.5,99.5,99.49,99.5,842
LH13,2013-03-11 07:30,11,99.5,99.5,99.49,99.49,268
LH13,2013-03-11 08:00,11,99.5,99.5,99.5,99.5,250
LH13,2013-03-11 08:30,11,99.5,99.5,99.49,99.5,1905
LH13,2013-03-11 09:00,11,99.5,99.5,99.5,99.5,732
LH13,2013-03-11 09:30,11,99.5,99.5,99.49,99.49,300
LH13,2013-03-11 10:00,11,99.5,99.5,99.5,99.5,22
LH13,2013-03-11 10:30,11,99.5,99.5,99.49,99.49,472
LH13,2013-03-11 11:00,11,99.5,99.5,99.49,99.5,544
LH13,2013-03-11 11:30,11,99.49,99.5,99.49,99.49,211
LH13,2013-03-11 12:00,11,99.5,99.5,99.49,99.49,39
LH13,2013-03-11 12:30,11,99.49,99.5,99.49,99.49,2382
LH13,2013-03-12 02:30,12,99.5,99.5,99.49,99.49,1135
LH13,2013-03-12 03:00,12,99.5,99.5,99.49,99.49,337
LH13,2013-03-12 03:30,12,99.49,99.49,99.49,99.49,24
LH13,2013-03-12 04:00,12,99.49,99.5,99.49,99.5,208
LH13,2013-03-12 04:30,12,99.5,99.5,99.49,99.5,1632
LH13,2013-03-12 05:00,12,99.5,99.5,99.49,99.5,992
LH13,2013-03-12 05:30,12,99.49,99.49,99.49,99.49,2
LH13,2013-03-12 06:00,12,99.49,99.5,99.49,99.5,20
LH13,2013-03-12 06:30,12,99.49,99.5,99.49,99.5,320
LH13,2013-03-12 07:00,12,99.5,99.5,99.49,99.49,28
LH13,2013-03-12 07:30,12,99.49,99.5,99.49,99.49,399
LH13,2013-03-12 08:00,12,99.5,99.5,99.49,99.49,175
LH13,2013-03-12 08:30,12,99.5,99.5,99.49,99.5,436
LH13,2013-03-12 09:00,12,99.5,99.5,99.49,99.49,391
LH13,2013-03-12 09:30,12,99.49,99.5,99.49,99.49,861
LH13,2013-03-12 10:00,12,99.49,99.5,99.49,99.5,428
LH13,2013-03-12 10:30,12,99.49,99.5,99.49,99.49,1141
LH13,2013-03-12 11:00,12,99.49,99.49,99.49,99.49,470
LH13,2013-03-12 11:30,12,99.49,99.5,99.49,99.49,1843
LH13,2013-03-12 12:00,12,99.49,99.49,99.49,99.49,663
LH13,2013-03-12 12:30,12,99.49,99.5,99.49,99.49,184
LH13,2013-03-13 02:30,13,99.49,99.49,99.49,99.49,1117
LH13,2013-03-13 03:00,13,99.49,99.5,99.49,99.5,144
LH13,2013-03-13 03:30,13,99.49,99.49,99.49,99.49,466
LH13,2013-03-13 04:00,13,99.49,99.5,99.49,99.5,521
LH13,2013-03-13 04:30,13,99.49,99.49,99.49,99.49,130
LH13,2013-03-13 05:00,13,99.49,99.5,99.49,99.49,579
LH13,2013-03-13 05:30,13,99.49,99.49,99.49,99.49,73
LH13,2013-03-13 06:00,13,99.49,99.5,99.49,99.49,3634
LH13,2013-03-13 06:30,13,99.5,99.5,99.49,99.49,306
LH13,2013-03-13 07:00,13,99.49,99.5,99.49,99.49,510
LH13,2013-03-13 07:30,13,99.49,99.49,99.49,99.49,144
LH13,2013-03-13 08:00,13,99.5,99.5,99.5,99.5,150
LH13,2013-03-13 08:30,13,99.49,99.49,99.49,99.49,18
LH13,2013-03-13 09:00,13,99.49,99.5,99.49,99.49,268
LH13,2013-03-13 09:30,13,99.49,99.49,99.49,99.49,2137
LH13,2013-03-13 10:00,13,99.49,99.5,99.49,99.5,293
LH13,2013-03-13 10:30,13,99.5,99.5,99.49,99.49,177
LH13,2013-03-13 11:00,13,99.49,99.5,99.49,99.5,755
LH13,2013-03-13 11:30,13,99.5,99.5,99.49,99.5,367
LH13,2013-03-13 12:00,13,99.49,99.5,99.49,99.5,1013
LH13,2013-03-13 12:30,13,99.49,99.5,99.49,99.49,224
LH13,2013-03-14 02:30,14,99.5,99.5,99.49,99.49,216
LH13,2013-03-14 03:00,14,99.49,99.5,99.49,99.49,223
LH13,2013-03-14 03:30,14,99.49,99.5,99.49,99.5,797
LH13,2013-03-14 04:00,14,99.49,99.5,99.49,99.49,234
LH13,2013-03-14 04:30,14,99.49,99.5,99.49,99.49,120
LH13,2013-03-14 05:00,14,99.49,99.5,99.49,99.49,289
LH13,2013-03-14 05:30,14,99.49,99.49,99.49,99.49,4
LH13,2013-03-14 06:00,14,99.49,99.5,99.49,99.49,96
LH13,2013-03-14 06:30,14,99.49,99.49,99.49,99.49,42
LH13,2013-03-14 07:00,14,99.49,99.5,99.49,99.49,183
LH13,2013-03-14 07:30,14,99.49,99.5,99.49,99.49,145
LH13,2013-03-14 08:00,14,99.49,99.5,99.49,99.49,136
LH13,2013-03-14 08:30,14,99.49,99.49,99.49,99.49,54
LH13,2013-03-14 09:00,14,99.49,99.5,99.49,99.49,274
LH13,2013-03-14 09:30,14,99.49,99.49,99.49,99.49,5
LH13,2013-03-14 10:00,14,99.49,99.5,99.49,99.49,10
LH13,2013-03-14 10:30,14,99.49,99.5,99.49,99.49,433
LH13,2013-03-14 11:00,14,99.49,99.49,99.49,99.49,640
LH13,2013-03-14 11:30,14,99.49,99.5,99.49,99.49,518
LH13,2013-03-14 12:00,14,99.49,99.5,99.49,99.49,2173
LH13,2013-03-14 12:30,14,99.5,99.5,99.49,99.5,12
LH13,2013-03-15 02:30,15,99.5,99.5,99.49,99.5,3270
LH13,2013-03-15 03:00,15,99.49,99.5,99.49,99.5,142
LH13,2013-03-15 03:30,15,99.5,99.5,99.49,99.5,35
LH13,2013-03-15 04:00,15,99.5,99.5,99.49,99.49,730
LH13,2013-03-15 04:30,15,99.49,99.5,99.49,99.49,2061
LH13,2013-03-15 05:00,15,99.49,99.5,99.49,99.49,115
LH13,2013-03-15 05:30,15,99.5,99.5,99.49,99.49,101
LH13,2013-03-15 06:00,15,99.49,99.5,99.49,99.5,45
LH13,2013-03-15 06:30,15,99.49,99.49,99.49,99.49,87
LH13,2013-03-15 07:00,15,99.49,99.5,99.49,99.5,26
LH13,2013-03-15 07:30,15,99.5,99.5,99.49,99.49,10
LH13,2013-03-15 08:00,15,99.5,99.5,99.49,99.5,313
LH13,2013-03-15 08:30,15,99.5,99.5,99.49,99.5,77
LH13,2013-03-15 09:00,15,99.5,99.5,99.49,99.5,612
LH13,2013-03-15 09:30,15,99.5,99.5,99.49,99.49,79
LH13,2013-03-15 10:00,15,99.49,99.5,99.49,99.5,63
LH13,2013-03-15 10:30,15,99.49,99.49,99.49,99.49,110
LH13,2013-03-15 11:00,15,99.49,99.5,99.49,99.5,1255
LH13,2013-03-15 11:30,15,99.49,99.5,99.49,99.49,201
LH13,2013-03-15 12:00,15,99.49,99.5,99.49,99.49,198
LH13,2013-03-15 12:30,15,99.49,99.5,99.46,99.49,1080
LH13,2013-03-18 02:30,18,99.49,99.5,99.49,99.49,7468
LH13,2013-03-18 03:00,18,99.49,99.5,99.45,99.5,7365
LH13,2013-03-18 03:30,18,99.5,99.5,99.49,99.5,1124
LH13,2013-03-18 04:00,18,99.5,99.5,99.49,99.5,591
LH13,2013-03-18 04:30,18,99.5,99.5,99.49,99.5,165
LH13,2013-03-18 05:00,18,99.49,99.49,99.49,99.49,40
LH13,2013-03-18 05:30,18,99.5,99.5,99.49,99.49,174
LH13,2013-03-18 06:00,18,99.5,99.5,99.49,99.5,241
LH13,2013-03-18 07:00,18,99.49,99.5,99.49,99.49,149
LH13,2013-03-18 07:30,18,99.49,99.5,99.49,99.5,50
LH13,2013-03-18 08:00,18,99.5,99.5,99.49,99.5,46
LH13,2013-03-18 08:30,18,99.5,99.5,99.49,99.5,120
LH13,2013-03-18 09:00,18,99.49,99.5,99.49,99.5,127
LH13,2013-03-18 09:30,18,99.5,99.5,99.49,99.49,155
LH13,2013-03-18 10:00,18,99.49,99.49,99.49,99.49,2
LH13,2013-03-18 10:30,18,99.5,99.5,99.5,99.5,13
LH13,2013-03-18 11:00,18,99.49,99.5,99.49,99.49,158
LH13,2013-03-18 11:30,18,99.5,99.5,99.49,99.5,167
LH13,2013-03-18 12:00,18,99.5,99.5,99.49,99.5,230
LH13,2013-03-18 12:30,18,99.5,99.5,99.49,99.49,469
LH13,2013-03-19 02:30,19,99.49,99.5,99.49,99.49,352
LH13,2013-03-19 03:00,19,99.49,99.5,99.49,99.5,144
LH13,2013-03-19 03:30,19,99.49,99.5,99.49,99.5,272
LH13,2013-03-19 04:00,19,99.5,99.5,99.49,99.49,6919
LH13,2013-03-19 04:30,19,99.49,99.5,99.49,99.5,1359
LH13,2013-03-19 05:00,19,99.49,99.5,99.49,99.49,2090
LH13,2013-03-19 05:30,19,99.49,99.5,99.49,99.49,242
LH13,2013-03-19 06:00,19,99.49,99.5,99.49,99.49,218
LH13,2013-03-19 06:30,19,99.49,99.5,99.49,99.49,728
LH13,2013-03-19 07:00,19,99.49,99.49,99.49,99.49,267
LH13,2013-03-19 07:30,19,99.5,99.5,99.5,99.5,16
LH13,2013-03-19 08:00,19,99.49,99.5,99.49,99.49,202
LH13,2013-03-19 08:30,19,99.49,99.5,99.49,99.49,830
LH13,2013-03-19 09:00,19,99.5,99.5,99.49,99.49,1370
LH13,2013-03-19 09:30,19,99.49,99.5,99.49,99.49,126
LH13,2013-03-19 10:00,19,99.49,99.49,99.49,99.49,1305
LH13,2013-03-19 10:30,19,99.49,99.5,99.49,99.49,9389
LH13,2013-03-19 11:00,19,99.49,99.5,99.49,99.49,1113
LH13,2013-03-19 11:30,19,99.49,99.49,99.49,99.49,1317
LH13,2013-03-19 12:00,19,99.49,99.49,99.49,99.49,706
LH13,2013-03-19 12:30,19,99.49,99.5,99.49,99.49,784
LH13,2013-03-20 02:30,20,99.49,99.5,99.49,99.5,2558
LH13,2013-03-20 03:00,20,99.5,99.5,99.49,99.49,43
LH13,2013-03-20 03:30,20,99.49,99.5,99.49,99.5,74
LH13,2013-03-20 04:00,20,99.5,99.5,99.49,99.49,108
LH13,2013-03-20 04:30,20,99.49,99.49,99.49,99.49,204
LH13,2013-03-20 05:00,20,99.5,99.5,99.49,99.49,355
LH13,2013-03-20 05:30,20,99.5,99.5,99.49,99.49,531