LH12,2011-05-25 01:30,25,98.85,98.87,98.85,98.86,9839
LH12,2011-05-25 02:00,25,98.86,98.87,98.85,98.87,6259
LH12,2011-05-25 02:30,25,98.86,98.87,98.85,98.86,6057
LH12,2011-05-25 03:00,25,98.85,98.86,98.85,98.86,1531
LH12,2011-05-25 03:30,25,98.86,98.87,98.85,98.86,5321
LH12,2011-05-25 04:00,25,98.86,98.86,98.85,98.86,12219
LH12,2011-05-25 04:30,25,98.86,98.86,98.85,98.85,115
LH12,2011-05-25 05:00,25,98.86,98.86,98.84,98.85,3841
LH12,2011-05-25 05:30,25,98.85,98.85,98.84,98.84,2659
LH12,2011-05-25 06:00,25,98.84,98.84,98.83,98.84,2837
LH12,2011-05-25 06:30,25,98.84,98.84,98.83,98.84,1107
LH12,2011-05-25 07:00,25,98.83,98.85,98.83,98.85,580
LH12,2011-05-25 07:30,25,98.84,98.85,98.84,98.85,1343
LH12,2011-05-25 08:00,25,98.85,98.85,98.84,98.85,727
LH12,2011-05-25 08:30,25,98.85,98.85,98.84,98.85,1394
LH12,2011-05-25 09:00,25,98.85,98.85,98.84,98.85,1320
LH12,2011-05-25 09:30,25,98.85,98.85,98.84,98.85,695
LH12,2011-05-25 10:00,25,98.85,98.85,98.84,98.84,994
LH12,2011-05-25 10:30,25,98.85,98.85,98.84,98.84,4192
LH12,2011-05-25 11:00,25,98.84,98.84,98.83,98.84,799
LH12,2011-05-25 11:30,25,98.83,98.84,98.83,98.83,805
LH12,2011-05-26 01:30,26,98.83,98.83,98.81,98.83,6594
LH12,2011-05-26 02:00,26,98.82,98.83,98.81,98.83,8673
LH12,2011-05-26 02:30,26,98.83,98.83,98.82,98.83,465
LH12,2011-05-26 03:00,26,98.83,98.83,98.82,98.83,475
LH12,2011-05-26 03:30,26,98.83,98.84,98.83,98.83,3190
LH12,2011-05-26 04:00,26,98.84,98.84,98.83,98.84,185
LH12,2011-05-26 04:30,26,98.84,98.84,98.83,98.83,4139
LH12,2011-05-26 05:00,26,98.83,98.84,98.83,98.83,3995
LH12,2011-05-26 05:30,26,98.83,98.84,98.83,98.83,3382
LH12,2011-05-26 06:00,26,98.83,98.84,98.83,98.83,1918
LH12,2011-05-26 06:30,26,98.83,98.83,98.82,98.83,72
LH12,2011-05-26 07:00,26,98.83,98.83,98.82,98.83,552
LH12,2011-05-26 07:30,26,98.83,98.85,98.83,98.84,10021
LH12,2011-05-26 08:00,26,98.84,98.85,98.83,98.85,2911
LH12,2011-05-26 08:30,26,98.84,98.84,98.82,98.84,22862
LH12,2011-05-26 09:00,26,98.84,98.84,98.82,98.82,4064
LH12,2011-05-26 09:30,26,98.83,98.83,98.81,98.83,6342
LH12,2011-05-26 10:00,26,98.83,98.84,98.82,98.83,1162
LH12,2011-05-26 10:30,26,98.82,98.83,98.81,98.82,8631
LH12,2011-05-26 11:00,26,98.82,98.82,98.82,98.82,932
LH12,2011-05-26 11:30,26,98.82,98.83,98.82,98.82,1457
LH12,2011-05-27 01:30,27,98.82,98.83,98.81,98.81,3246
LH12,2011-05-27 02:00,27,98.81,98.82,98.8,98.81,10102
LH12,2011-05-27 02:30,27,98.81,98.82,98.8,98.81,3040
LH12,2011-05-27 03:00,27,98.81,98.82,98.8,98.81,4780
LH12,2011-05-27 03:30,27,98.81,98.83,98.8,98.83,9017
LH12,2011-05-27 04:00,27,98.82,98.82,98.82,98.82,2211
LH12,2011-05-27 04:30,27,98.82,98.82,98.81,98.82,750
LH12,2011-05-27 05:00,27,98.82,98.82,98.81,98.82,1151
LH12,2011-05-27 05:30,27,98.82,98.83,98.82,98.82,771
LH12,2011-05-27 06:00,27,98.82,98.83,98.82,98.82,2025
LH12,2011-05-27 06:30,27,98.82,98.82,98.81,98.82,1630
LH12,2011-05-27 07:00,27,98.82,98.82,98.81,98.81,497
LH12,2011-05-27 07:30,27,98.81,98.82,98.81,98.82,3502
LH12,2011-05-27 08:00,27,98.82,98.83,98.81,98.83,1511
LH12,2011-05-27 08:30,27,98.83,98.83,98.82,98.83,483
LH12,2011-05-27 09:00,27,98.83,98.83,98.82,98.83,1117
LH12,2011-05-27 09:30,27,98.83,98.83,98.82,98.83,438
LH12,2011-05-27 10:00,27,98.83,98.83,98.82,98.83,1197
LH12,2011-05-27 10:30,27,98.83,98.83,98.82,98.82,242
LH12,2011-05-27 11:00,27,98.82,98.83,98.82,98.82,657
LH12,2011-05-27 11:30,27,98.83,98.83,98.82,98.82,1304
LH12,2011-05-31 09:00,31,98.81,98.81,98.8,98.81,1279
LH12,2011-05-31 09:30,31,98.81,98.81,98.8,98.81,423
LH12,2011-05-31 10:00,31,98.81,98.81,98.8,98.81,2601
LH12,2011-05-31 10:30,31,98.81,98.81,98.8,98.81,535
LH12,2011-05-31 11:00,31,98.81,98.81,98.8,98.8,1421
LH12,2011-05-31 11:30,31,98.8,98.81,98.8,98.8,2220
LH12,2011-06-01 01:30,1,98.79,98.81,98.79,98.81,5985
LH12,2011-06-01 02:00,1,98.8,98.81,98.8,98.81,1397
LH12,2011-06-01 02:30,1,98.81,98.81,98.8,98.81,683
LH12,2011-06-01 03:00,1,98.81,98.83,98.8,98.83,20523
LH12,2011-06-01 03:30,1,98.82,98.84,98.82,98.82,11416
LH12,2011-06-01 04:00,1,98.82,98.83,98.81,98.82,6389
LH12,2011-06-01 04:30,1,98.82,98.82,98.82,98.82,3994
LH12,2011-06-01 05:00,1,98.82,98.83,98.81,98.83,3827
LH12,2011-06-01 05:30,1,98.82,98.83,98.82,98.82,1153
LH12,2011-06-01 06:00,1,98.82,98.82,98.81,98.82,1002
LH12,2011-06-01 06:30,1,98.82,98.82,98.81,98.81,814
LH12,2011-06-01 07:00,1,98.81,98.83,98.81,98.83,5185
LH12,2011-06-01 07:30,1,98.82,98.83,98.82,98.82,1782
LH12,2011-06-01 08:00,1,98.83,98.83,98.82,98.82,944
LH12,2011-06-01 08:30,1,98.83,98.83,98.82,98.82,829
LH12,2011-06-01 09:00,1,98.83,98.84,98.82,98.82,8307
LH12,2011-06-01 09:30,1,98.83,98.84,98.82,98.84,1806
LH12,2011-06-01 10:00,1,98.84,98.85,98.83,98.84,3077
LH12,2011-06-01 10:30,1,98.83,98.85,98.83,98.84,10104
LH12,2011-06-01 11:00,1,98.84,98.84,98.83,98.84,719
LH12,2011-06-01 11:30,1,98.85,98.85,98.84,98.84,1080
LH12,2011-06-02 01:30,2,98.85,98.88,98.85,98.86,8031
LH12,2011-06-02 02:00,2,98.87,98.88,98.86,98.88,6615
LH12,2011-06-02 02:30,2,98.88,98.88,98.86,98.87,4098
LH12,2011-06-02 03:00,2,98.86,98.87,98.86,98.87,2777
LH12,2011-06-02 03:30,2,98.87,98.88,98.86,98.86,7298
LH12,2011-06-02 04:00,2,98.87,98.87,98.85,98.86,7501
LH12,2011-06-02 04:30,2,98.85,98.86,98.85,98.85,1003
LH12,2011-06-02 05:00,2,98.86,98.86,98.85,98.86,2274
LH12,2011-06-02 05:30,2,98.86,98.87,98.85,98.86,5498
LH12,2011-06-02 06:00,2,98.87,98.87,98.86,98.86,424
LH12,2011-06-02 06:30,2,98.86,98.87,98.86,98.87,2098
LH12,2011-06-02 07:00,2,98.87,98.87,98.86,98.87,138
LH12,2011-06-02 07:30,2,98.87,98.87,98.86,98.86,2484
LH12,2011-06-02 08:00,2,98.86,98.87,98.85,98.86,619
LH12,2011-06-02 08:30,2,98.86,98.87,98.85,98.87,2736
LH12,2011-06-02 09:00,2,98.87,98.87,98.86,98.87,283
LH12,2011-06-02 09:30,2,98.87,98.87,98.86,98.86,2746
LH12,2011-06-02 10:00,2,98.86,98.87,98.86,98.86,1671
LH12,2011-06-02 10:30,2,98.87,98.88,98.86,98.87,5658
LH12,2011-06-02 11:00,2,98.87,98.87,98.86,98.87,244
LH12,2011-06-02 11:30,2,98.87,98.87,98.86,98.86,522
LH12,2011-06-03 01:30,3,98.85,98.86,98.84,98.85,2112
LH12,2011-06-03 02:00,3,98.85,98.86,98.85,98.85,2106
LH12,2011-06-03 02:30,3,98.85,98.86,98.85,98.85,3835
LH12,2011-06-03 03:00,3,98.85,98.87,98.85,98.87,2878
LH12,2011-06-03 03:30,3,98.87,98.87,98.85,98.85,1466
LH12,2011-06-03 04:00,3,98.86,98.86,98.86,98.86,638
LH12,2011-06-03 04:30,3,98.86,98.87,98.86,98.87,555
LH12,2011-06-03 05:00,3,98.87,98.87,98.86,98.87,1151
LH12,2011-06-03 05:30,3,98.87,98.87,98.86,98.87,971
LH12,2011-06-03 06:00,3,98.87,98.87,98.86,98.87,163
LH12,2011-06-03 06:30,3,98.86,98.87,98.86,98.87,178
LH12,2011-06-03 07:00,3,98.86,98.87,98.86,98.87,4837
LH12,2011-06-03 07:30,3,98.87,98.89,98.87,98.88,4361
LH12,2011-06-03 08:00,3,98.88,98.89,98.88,98.89,711
LH12,2011-06-03 08:30,3,98.89,98.89,98.87,98.87,4934
LH12,2011-06-03 09:00,3,98.87,98.88,98.86,98.87,3001
LH12,2011-06-03 09:30,3,98.87,98.87,98.86,98.86,4715
LH12,2011-06-03 10:00,3,98.85,98.87,98.85,98.86,972
LH12,2011-06-03 10:30,3,98.86,98.87,98.85,98.85,423
LH12,2011-06-03 11:00,3,98.85,98.86,98.85,98.86,272
LH12,2011-06-03 11:30,3,98.86,98.86,98.85,98.85,839
LH12,2011-06-07 01:30,7,98.88,98.9,98.88,98.89,7216
LH12,2011-06-07 02:00,7,98.9,98.9,98.88,98.89,7696
LH12,2011-06-07 02:30,7,98.89,98.9,98.88,98.89,4400
LH12,2011-06-07 03:00,7,98.88,98.89,98.88,98.88,476
LH12,2011-06-07 03:30,7,98.89,98.89,98.88,98.89,1864
LH12,2011-06-07 04:00,7,98.89,98.89,98.88,98.88,5105
LH12,2011-06-07 04:30,7,98.89,98.89,98.88,98.89,215
LH12,2011-06-07 05:00,7,98.89,98.89,98.88,98.89,792
LH12,2011-06-07 05:30,7,98.89,98.89,98.88,98.88,693
LH12,2011-06-07 06:00,7,98.88,98.89,98.88,98.89,377
LH12,2011-06-07 06:30,7,98.89,98.89,98.89,98.89,5939
LH12,2011-06-07 07:00,7,98.89,98.89,98.88,98.89,376
LH12,2011-06-07 07:30,7,98.88,98.89,98.87,98.87,3858
LH12,2011-06-07 08:00,7,98.88,98.89,98.87,98.87,1058
LH12,2011-06-07 08:30,7,98.88,98.89,98.87,98.88,6817
LH12,2011-06-07 09:00,7,98.88,98.88,98.87,98.88,2484
LH12,2011-06-07 09:30,7,98.88,98.88,98.86,98.87,3461
LH12,2011-06-07 10:00,7,98.87,98.87,98.86,98.87,5256
LH12,2011-06-07 10:30,7,98.87,98.88,98.87,98.87,2259
LH12,2011-06-07 11:00,7,98.87,98.87,98.87,98.87,88
LH12,2011-06-07 11:30,7,98.87,98.88,98.87,98.88,1609
LH12,2011-06-08 01:30,8,98.88,98.89,98.87,98.88,2731
LH12,2011-06-08 02:00,8,98.89,98.89,98.87,98.88,5784
LH12,2011-06-08 02:30,8,98.88,98.89,98.88,98.88,125
LH12,2011-06-08 03:00,8,98.89,98.9,98.88,98.89,4232
LH12,2011-06-08 03:30,8,98.89,98.9,98.89,98.9,8455
LH12,2011-06-08 04:00,8,98.89,98.9,98.89,98.89,2290
LH12,2011-06-08 04:30,8,98.9,98.9,98.88,98.89,1753
LH12,2011-06-08 05:00,8,98.89,98.9,98.88,98.89,2672
LH12,2011-06-08 05:30,8,98.89,98.9,98.89,98.89,1357
LH12,2011-06-08 06:00,8,98.89,98.9,98.89,98.89,239
LH12,2011-06-08 06:30,8,98.9,98.91,98.89,98.9,9687
LH12,2011-06-08 07:00,8,98.9,98.91,98.9,98.9,1174
LH12,2011-06-08 07:30,8,98.91,98.91,98.9,98.9,3130
LH12,2011-06-08 08:00,8,98.91,98.91,98.89,98.9,2805
LH12,2011-06-08 08:30,8,98.9,98.9,98.89,98.9,7065
LH12,2011-06-08 09:00,8,98.9,98.91,98.89,98.9,3241
LH12,2011-06-08 09:30,8,98.9,98.91,98.89,98.9,3166
LH12,2011-06-08 10:00,8,98.9,98.9,98.89,98.9,1848
LH12,2011-06-08 10:30,8,98.9,98.91,98.89,98.9,1237
LH12,2011-06-08 11:00,8,98.9,98.9,98.89,98.9,2635
LH12,2011-06-08 11:30,8,98.9,98.91,98.9,98.9,1093
LH12,2011-06-09 01:30,9,98.9,98.91,98.89,98.91,2852
LH12,2011-06-09 02:00,9,98.91,98.91,98.9,98.9,2255
LH12,2011-06-09 02:30,9,98.9,98.9,98.89,98.9,1002
LH12,2011-06-09 03:00,9,98.9,98.9,98.9,98.9,2852
LH12,2011-06-09 03:30,9,98.9,98.91,98.9,98.91,854
LH12,2011-06-09 04:00,9,98.9,98.92,98.9,98.91,2418
LH12,2011-06-09 04:30,9,98.91,98.91,98.9,98.9,1766
LH12,2011-06-09 05:00,9,98.9,98.91,98.9,98.9,1991
LH12,2011-06-09 05:30,9,98.9,98.91,98.9,98.91,2061
LH12,2011-06-09 06:00,9,98.92,98.92,98.9,98.9,2538
LH12,2011-06-09 06:30,9,98.91,98.91,98.9,98.91,2095
LH12,2011-06-09 07:00,9,98.9,98.91,98.9,98.91,432
LH12,2011-06-09 07:30,9,98.91,98.93,98.9,98.91,8090
LH12,2011-06-09 08:00,9,98.92,98.92,98.91,98.92,2677
LH12,2011-06-09 08:30,9,98.92,98.93,98.91,98.92,3217
LH12,2011-06-09 09:00,9,98.93,98.93,98.91,98.92,899
LH12,2011-06-09 09:30,9,98.93,98.93,98.91,98.92,1658
LH12,2011-06-09 10:00,9,98.92,98.92,98.91,98.92,4007
LH12,2011-06-09 10:30,9,98.92,98.93,98.92,98.92,1406
LH12,2011-06-09 11:00,9,98.92,98.93,98.92,98.92,295
LH12,2011-06-09 11:30,9,98.92,98.93,98.92,98.93,368
LH12,2011-06-10 01:30,10,98.93,98.94,98.92,98.93,1755
LH12,2011-06-10 02:00,10,98.92,98.94,98.92,98.93,2405
LH12,2011-06-10 02:30,10,98.93,98.94,98.93,98.93,1852
LH12,2011-06-10 03:00,10,98.93,98.96,98.93,98.96,17662
LH12,2011-06-10 03:30,10,98.96,98.96,98.94,98.95,9930
LH12,2011-06-10 04:00,10,98.94,98.94,98.93,98.94,3569
LH12,2011-06-10 04:30,10,98.94,98.95,98.94,98.94,717
LH12,2011-06-10 05:00,10,98.94,98.94,98.93,98.94,2764
LH12,2011-06-10 05:30,10,98.94,98.94,98.94,98.94,810
LH12,2011-06-10 06:00,10,98.94,98.95,98.94,98.94,523
LH12,2011-06-10 06:30,10,98.94,98.94,98.94,98.94,1494
LH12,2011-06-10 07:00,10,98.93,98.95,98.93,98.94,391
LH12,2011-06-10 07:30,10,98.94,98.95,98.94,98.94,2238
LH12,2011-06-10 08:00,10,98.95,98.95,98.94,98.95,1214
LH12,2011-06-10 08:30,10,98.94,98.96,98.94,98.95,2265
LH12,2011-06-10 09:00,10,98.96,98.96,98.95,98.96,1523
LH12,2011-06-10 09:30,10,98.95,98.96,98.95,98.95,2518
LH12,2011-06-10 10:00,10,98.95,98.97,98.95,98.96,5890
LH12,2011-06-10 10:30,10,98.96,98.96,98.95,98.96,929
LH12,2011-06-10 11:00,10,98.96,98.96,98.95,98.95,4805
LH12,2011-06-10 11:30,10,98.95,98.96,98.95,98.96,1106
LH12,2011-06-13 01:30,13,98.96,98.97,98.96,98.96,4883
LH12,2011-06-13 02:00,13,98.97,98.97,98.95,98.95,2876
LH12,2011-06-13 02:30,13,98.95,98.96,98.94,98.94,4246
LH12,2011-06-13 03:00,13,98.94,98.95,98.94,98.95,954
LH12,2011-06-13 03:30,13,98.95,98.96,98.94,98.95,4455
LH12,2011-06-13 04:00,13,98.95,98.95,98.94,98.95,3764
LH12,2011-06-13 04:30,13,98.95,98.95,98.94,98.94,4136
LH12,2011-06-13 05:00,13,98.94,98.94,98.93,98.93,3891
LH12,2011-06-13 05:30,13,98.94,98.94,98.93,98.94,743
LH12,2011-06-13 06:00,13,98.94,98.94,98.93,98.94,589
LH12,2011-06-13 06:30,13,98.93,98.94,98.93,98.93,201
LH12,2011-06-13 07:00,13,98.94,98.94,98.93,98.93,3687
LH12,2011-06-13 07:30,13,98.93,98.94,98.93,98.93,555
LH12,2011-06-13 08:00,13,98.93,98.94,98.93,98.94,994
LH12,2011-06-13 08:30,13,98.94,98.94,98.93,98.94,316
LH12,2011-06-13 09:00,13,98.94,98.95,98.93,98.94,8922
LH12,2011-06-13 09:30,13,98.94,98.95,98.94,98.94,1040
LH12,2011-06-13 10:00,13,98.94,98.95,98.94,98.95,1303
LH12,2011-06-13 10:30,13,98.94,98.95,98.94,98.95,476
LH12,2011-06-13 11:00,13,98.95,98.95,98.94,98.95,524
LH12,2011-06-13 11:30,13,98.95,98.95,98.94,98.95,1549
LH12,2011-06-14 01:30,14,98.94,98.94,98.92,98.92,4058
LH12,2011-06-14 02:00,14,98.92,98.93,98.92,98.93,2750
LH12,2011-06-14 02:30,14,98.92,98.93,98.92,98.92,354
LH12,2011-06-14 03:00,14,98.92,98.94,98.92,98.93,7887
LH12,2011-06-14 03:30,14,98.92,98.94,98.91,98.94,7758
LH12,2011-06-14 04:00,14,98.93,98.95,98.93,98.95,5265
LH12,2011-06-14 04:30,14,98.95,98.95,98.94,98.95,434
LH12,2011-06-14 05:00,14,98.95,98.95,98.92,98.93,34248
LH12,2011-06-14 05:30,14,98.93,98.93,98.92,98.93,2088
LH12,2011-06-14 06:00,14,98.93,98.94,98.92,98.93,8957
LH12,2011-06-14 06:30,14,98.93,98.94,98.92,98.93,2759
LH12,2011-06-14 07:00,14,98.93,98.93,98.92,98.93,513
LH12,2011-06-14 07:30,14,98.92,98.93,98.91,98.91,5582
LH12,2011-06-14 08:00,14,98.92,98.92,98.91,98.92,9925
LH12,2011-06-14 08:30,14,98.91,98.92,98.91,98.92,6235
LH12,2011-06-14 09:00,14,98.92,98.92,98.91,98.92,2204
LH12,2011-06-14 09:30,14,98.92,98.92,98.91,98.92,829
LH12,2011-06-14 10:00,14,98.92,98.92,98.91,98.92,5813
LH12,2011-06-14 10:30,14,98.92,98.92,98.91,98.91,1390
LH12,2011-06-14 11:00,14,98.91,98.92,98.91,98.91,803
LH12,2011-06-14 11:30,14,98.91,98.92,98.91,98.91,1408
LH12,2011-06-15 01:30,15,98.92,98.92,98.91,98.92,2245
LH12,2011-06-15 02:00,15,98.92,98.92,98.9,98.91,5851
LH12,2011-06-15 02:30,15,98.91,98.92,98.9,98.91,1876
LH12,2011-06-15 03:00,15,98.91,98.92,98.9,98.91,3007
LH12,2011-06-15 03:30,15,98.91,98.93,98.9,98.92,3763
LH12,2011-06-15 04:00,15,98.92,98.92,98.91,98.92,1081
LH12,2011-06-15 04:30,15,98.92,98.93,98.91,98.93,6849
LH12,2011-06-15 05:00,15,98.93,98.93,98.92,98.92,1438
LH12,2011-06-15 05:30,15,98.92,98.93,98.92,98.93,1003
LH12,2011-06-15 06:00,15,98.93,98.93,98.92,98.92,315
LH12,2011-06-15 06:30,15,98.93,98.93,98.93,98.93,302
LH12,2011-06-15 07:00,15,98.92,98.93,98.92,98.92,986
LH12,2011-06-15 07:30,15,98.93,98.93,98.9,98.93,19269
LH12,2011-06-15 08:00,15,98.93,98.93,98.91,98.92,3023
LH12,2011-06-15 08:30,15,98.92,98.93,98.9,98.92,6385
LH12,2011-06-15 09:00,15,98.92,98.92,98.91,98.92,1603
LH12,2011-06-15 09:30,15,98.92,98.93,98.91,98.91,2863
LH12,2011-06-15 10:00,15,98.92,98.92,98.9,98.91,27914
LH12,2011-06-15 10:30,15,98.91,98.93,98.9,98.93,10634
LH12,2011-06-15 11:00,15,98.93,98.93,98.91,98.92,3143
LH12,2011-06-15 11:30,15,98.93,98.94,98.92,98.93,2610
LH12,2011-06-15 12:00,15,98.93,98.93,98.93,98.93,1
LH12,2011-06-16 01:30,16,98.93,98.95,98.91,98.93,16922
LH12,2011-06-16 02:00,16,98.93,98.94,98.92,98.93,9926
LH12,2011-06-16 02:30,16,98.93,98.94,98.92,98.92,9974
LH12,2011-06-16 03:00,16,98.93,98.93,98.9,98.92,12087
LH12,2011-06-16 03:30,16,98.92,98.94,98.91,98.93,11126
LH12,2011-06-16 04:00,16,98.93,98.94,98.92,98.94,4310
LH12,2011-06-16 04:30,16,98.93,98.94,98.92,98.93,4784
LH12,2011-06-16 05:00,16,98.93,98.94,98.93,98.93,1533
LH12,2011-06-16 05:30,16,98.93,98.95,98.92,98.93,5892
LH12,2011-06-16 06:00,16,98.93,98.94,98.92,98.94,1330
LH12,2011-06-16 06:30,16,98.94,98.94,98.93,98.94,607
LH12,2011-06-16 07:00,16,98.94,98.94,98.93,98.93,5811
LH12,2011-06-16 07:30,16,98.93,98.94,98.92,98.92,2238
LH12,2011-06-16 08:00,16,98.93,98.94,98.92,98.93,5072
LH12,2011-06-16 08:30,16,98.94,98.94,98.93,98.94,2221
LH12,2011-06-16 09:00,16,98.94,98.94,98.93,98.93,3106
LH12,2011-06-16 09:30,16,98.93,98.94,98.92,98.93,6484
LH12,2011-06-16 10:00,16,98.93,98.94,98.92,98.93,8504
LH12,2011-06-16 10:30,16,98.93,98.93,98.93,98.93,1376
LH12,2011-06-16 11:00,16,98.94,98.94,98.92,98.93,1325
LH12,2011-06-16 11:30,16,98.93,98.93,98.92,98.92,218
LH12,2011-06-17 01:30,17,98.91,98.94,98.91,98.93,4925
LH12,2011-06-17 02:00,17,98.93,98.94,98.92,98.94,745
LH12,2011-06-17 02:30,17,98.94,98.94,98.92,98.92,3730
LH12,2011-06-17 03:00,17,98.92,98.94,98.92,98.93,1643
LH12,2011-06-17 03:30,17,98.93,98.94,98.92,98.93,3986
LH12,2011-06-17 04:00,17,98.93,98.94,98.91,98.92,14240
LH12,2011-06-17 04:30,17,98.92,98.93,98.91,98.92,3874
LH12,2011-06-17 05:00,17,98.92,98.93,98.92,98.92,10559
LH12,2011-06-17 05:30,17,98.93,98.93,98.92,98.92,3756
LH12,2011-06-17 06:00,17,98.93,98.95,98.92,98.95,23692
LH12,2011-06-17 06:30,17,98.94,98.95,98.94,98.94,2729
LH12,2011-06-17 07:00,17,98.95,98.95,98.93,98.94,7570
LH12,2011-06-17 07:30,17,98.94,98.95,98.93,98.95,15049
LH12,2011-06-17 08:00,17,98.95,98.95,98.94,98.94,1219
LH12,2011-06-17 08:30,17,98.95,98.95,98.93,98.94,5380
LH12,2011-06-17 09:00,17,98.94,98.95,98.93,98.95,1712
LH12,2011-06-17 09:30,17,98.95,98.95,98.93,98.94,2462
LH12,2011-06-17 10:00,17,98.93,98.95,98.93,98.94,1783
LH12,2011-06-17 10:30,17,98.94,98.94,98.93,98.94,1071
LH12,2011-06-17 11:00,17,98.94,98.95,98.93,98.94,780
LH12,2011-06-17 11:30,17,98.94,98.95,98.94,98.95,61
LH12,2011-06-20 01:30,20,98.95,98.96,98.95,98.95,7261
LH12,2011-06-20 02:00,20,98.95,98.96,98.95,98.96,583
LH12,2011-06-20 02:30,20,98.95,98.96,98.94,98.95,4741
LH12,2011-06-20 03:00,20,98.96,98.96,98.95,98.95,1356
LH12,2011-06-20 03:30,20,98.96,98.96,98.95,98.96,1296
LH12,2011-06-20 04:00,20,98.96,98.96,98.95,98.95,1954
LH12,2011-06-20 04:30,20,98.96,98.96,98.94,98.95,6657
LH12,2011-06-20 05:00,20,98.95,98.96,98.95,98.95,1044
LH12,2011-06-20 05:30,20,98.95,98.95,98.95,98.95,65
LH12,2011-06-20 06:00,20,98.96,98.96,98.95,98.95,89
LH12,2011-06-20 06:30,20,98.96,98.96,98.95,98.95,460
LH12,2011-06-20 07:00,20,98.95,98.96,98.94,98.95,379
LH12,2011-06-20 07:30,20,98.94,98.96,98.94,98.95,591
LH12,2011-06-20 08:00,20,98.95,98.96,98.94,98.95,2995
LH12,2011-06-20 08:30,20,98.95,98.95,98.94,98.95,2418
LH12,2011-06-20 09:00,20,98.95,98.95,98.94,98.94,1965
LH12,2011-06-20 09:30,20,98.94,98.95,98.94,98.95,6021
LH12,2011-06-20 10:00,20,98.94,98.95,98.94,98.94,1108
LH12,2011-06-20 10:30,20,98.95,98.95,98.94,98.94,670
LH12,2011-06-20 11:00,20,98.94,98.95,98.94,98.94,415
LH12,2011-06-20 11:30,20,98.94,98.95,98.94,98.95,622
LH12,2011-06-21 01:30,21,98.94,98.95,98.93,98.94,4136
LH12,2011-06-21 02:00,21,98.94,98.95,98.94,98.94,4250
LH12,2011-06-21 02:30,21,98.95,98.95,98.94,98.95,267
LH12,2011-06-21 03:00,21,98.94,98.95,98.94,98.94,2196
LH12,2011-06-21 03:30,21,98.94,98.95,98.94,98.95,2573
LH12,2011-06-21 04:00,21,98.95,98.96,98.95,98.95,2973
LH12,2011-06-21 04:30,21,98.95,98.96,98.95,98.96,1182
LH12,2011-06-21 05:00,21,98.96,98.96,98.94,98.94,474
LH12,2011-06-21 05:30,21,98.94,98.95,98.94,98.94,2143
LH12,2011-06-21 06:00,21,98.94,98.95,98.93,98.94,2958
LH12,2011-06-21 06:30,21,98.94,98.94,98.93,98.94,21
LH12,2011-06-21 07:00,21,98.94,98.94,98.93,98.94,738
LH12,2011-06-21 07:30,21,98.94,98.95,98.94,98.94,2653
LH12,2011-06-21 08:00,21,98.95,98.95,98.94,98.94,1827
LH12,2011-06-21 08:30,21,98.94,98.95,98.94,98.94,673
LH12,2011-06-21 09:00,21,98.94,98.94,98.93,98.93,1066
LH12,2011-06-21 09:30,21,98.94,98.94,98.93,98.94,214
LH12,2011-06-21 10:00,21,98.94,98.94,98.93,98.94,356
LH12,2011-06-21 10:30,21,98.94,98.94,98.93,98.94,3855
LH12,2011-06-21 11:00,21,98.94,98.94,98.93,98.94,3001
LH12,2011-06-21 11:30,21,98.94,98.94,98.93,98.94,8943
LH12,2011-06-21 12:00,21,98.94,98.94,98.94,98.94,116
LH12,2011-06-22 01:30,22,98.93,98.95,98.93,98.94,4862
LH12,2011-06-22 02:00,22,98.94,98.95,98.94,98.95,5353
LH12,2011-06-22 02:30,22,98.95,98.95,98.94,98.95,864
LH12,2011-06-22 03:00,22,98.95,98.95,98.94,98.95,4504
LH12,2011-06-22 03:30,22,98.95,98.99,98.95,98.98,41859
LH12,2011-06-22 04:00,22,98.98,98.99,98.98,98.98,3540
LH12,2011-06-22 04:30,22,98.98,98.99,98.98,98.99,3793
LH12,2011-06-22 05:00,22,98.98,98.99,98.97,98.98,5424
LH12,2011-06-22 05:30,22,98.98,98.98,98.97,98.98,11135
LH12,2011-06-22 06:00,22,98.98,98.98,98.97,98.98,1128
LH12,2011-06-22 06:30,22,98.98,98.99,98.97,98.98,2256
LH12,2011-06-22 07:00,22,98.98,98.99,98.98,98.98,1447
LH12,2011-06-22 07:30,22,98.99,98.99,98.98,98.98,1468
LH12,2011-06-22 08:00,22,98.98,99,98.98,98.98,18238
LH12,2011-06-22 08:30,22,98.98,98.99,98.97,98.98,1395
LH12,2011-06-22 09:00,22,98.98,98.99,98.98,98.98,1918
LH12,2011-06-22 09:30,22,98.98,98.98,98.97,98.98,2042
LH12,2011-06-22 10:00,22,98.98,98.99,98.97,98.99,2827
LH12,2011-06-22 10:30,22,98.99,99,98.98,98.98,6318
LH12,2011-06-22 11:00,22,98.98,98.99,98.98,98.98,3860
LH12,2011-06-22 11:30,22,98.99,98.99,98.98,98.98,3887
LH12,2011-06-23 01:30,23,99,99,98.96,98.97,8074
LH12,2011-06-23 02:00,23,98.97,98.99,98.97,98.98,1669
LH12,2011-06-23 02:30,23,98.98,98.98,98.96,98.97,5603
LH12,2011-06-23 03:00,23,98.97,98.98,98.96,98.98,1639
LH12,2011-06-23 03:30,23,98.97,98.98,98.97,98.98,1332
LH12,2011-06-23 04:00,23,98.98,98.98,98.98,98.98,135
LH12,2011-06-23 04:30,23,98.98,98.98,98.97,98.97,1084
LH12,2011-06-23 05:00,23,98.98,98.98,98.97,98.98,1912
LH12,2011-06-23 05:30,23,98.98,98.99,98.97,98.99,5408
LH12,2011-06-23 06:00,23,98.98,98.99,98.98,98.98,610
LH12,2011-06-23 06:30,23,98.98,98.99,98.98,98.99,708
LH12,2011-06-23 07:00,23,98.99,98.99,98.98,98.98,4518
LH12,2011-06-23 07:30,23,98.98,98.99,98.97,98.98,7015
LH12,2011-06-23 08:00,23,98.99,98.99,98.98,98.99,4584
LH12,2011-06-23 08:30,23,98.99,98.99,98.98,98.99,1148
LH12,2011-06-23 09:00,23,98.99,98.99,98.98,98.99,3881
LH12,2011-06-23 09:30,23,98.99,98.99,98.98,98.98,7052
LH12,2011-06-23 10:00,23,98.98,98.98,98.97,98.98,1064
LH12,2011-06-23 10:30,23,98.98,98.98,98.97,98.97,130
LH12,2011-06-23 11:00,23,98.98,98.98,98.97,98.98,1384
LH12,2011-06-23 11:30,23,98.98,98.99,98.97,98.99,881
LH12,2011-06-24 01:30,24,98.98,98.99,98.97,98.98,3327
LH12,2011-06-24 02:00,24,98.98,98.99,98.98,98.98,5945
LH12,2011-06-24 02:30,24,98.98,99,98.98,98.98,8378
LH12,2011-06-24 03:00,24,98.98,98.99,98.96,98.97,5050
LH12,2011-06-24 03:30,24,98.97,98.98,98.97,98.97,904
LH12,2011-06-24 04:00,24,98.97,98.98,98.97,98.98,223
LH12,2011-06-24 04:30,24,98.97,98.98,98.97,98.98,316
LH12,2011-06-24 05:00,24,98.97,98.98,98.97,98.98,232
LH12,2011-06-24 05:30,24,98.98,98.98,98.97,98.97,180
LH12,2011-06-24 06:00,24,98.98,98.98,98.97,98.97,105
LH12,2011-06-24 06:30,24,98.98,98.98,98.98,98.98,16
LH12,2011-06-24 07:00,24,98.98,98.98,98.97,98.97,614
LH12,2011-06-24 07:30,24,98.98,98.98,98.97,98.98,1798
LH12,2011-06-24 08:00,24,98.98,98.98,98.97,98.97,2446
LH12,2011-06-24 08:30,24,98.98,98.98,98.97,98.97,2761
LH12,2011-06-24 09:00,24,98.98,98.98,98.97,98.98,1018
LH12,2011-06-24 09:30,24,98.98,98.98,98.97,98.98,984
LH12,2011-06-24 10:00,24,98.97,98.98,98.97,98.98,1246
LH12,2011-06-24 10:30,24,98.98,98.98,98.97,98.98,366
LH12,2011-06-24 11:00,24,98.97,98.98,98.97,98.97,807
LH12,2011-06-24 11:30,24,98.97,98.98,98.96,98.97,3561
LH12,2011-06-27 01:30,27,98.97,98.98,98.96,98.98,5028
LH12,2011-06-27 02:00,27,98.97,98.98,98.96,98.98,5368
LH12,2011-06-27 02:30,27,98.97,98.98,98.97,98.98,1934
LH12,2011-06-27 03:00,27,98.98,98.99,98.97,98.98,905
LH12,2011-06-27 03:30,27,98.98,98.98,98.97,98.98,758
LH12,2011-06-27 04:00,27,98.98,98.98,98.97,98.98,2322
LH12,2011-06-27 04:30,27,98.98,98.99,98.97,98.98,1782
LH12,2011-06-27 05:00,27,98.99,98.99,98.97,98.98,4482
LH12,2011-06-27 05:30,27,98.98,98.98,98.97,98.98,1768
LH12,2011-06-27 06:00,27,98.98,98.98,98.98,98.98,113
LH12,2011-06-27 06:30,27,98.98,98.98,98.97,98.98,980
LH12,2011-06-27 07:00,27,98.98,98.98,98.97,98.98,83
LH12,2011-06-27 07:30,27,98.98,98.98,98.97,98.97,1489
LH12,2011-06-27 08:00,27,98.98,98.98,98.97,98.98,411
LH12,2011-06-27 08:30,27,98.98,98.98,98.97,98.97,2625
LH12,2011-06-27 09:00,27,98.98,98.98,98.96,98.97,3926
LH12,2011-06-27 09:30,27,98.97,98.98,98.96,98.97,6526
LH12,2011-06-27 10:00,27,98.96,98.97,98.96,98.96,677
LH12,2011-06-27 10:30,27,98.96,98.97,98.96,98.96,1750
LH12,2011-06-27 11:00,27,98.97,98.97,98.96,98.97,948
LH12,2011-06-27 11:30,27,98.97,98.98,98.97,98.97,457
LH12,2011-06-28 01:30,28,98.97,98.99,98.97,98.97,2381
LH12,2011-06-28 02:00,28,98.97,98.98,98.96,98.97,3820
LH12,2011-06-28 02:30,28,98.97,98.97,98.95,98.97,3635
LH12,2011-06-28 03:00,28,98.97,98.97,98.96,98.97,4017
LH12,2011-06-28 03:30,28,98.97,98.98,98.96,98.98,6404
LH12,2011-06-28 04:00,28,98.98,98.98,98.96,98.98,5349
LH12,2011-06-28 04:30,28,98.97,98.98,98.97,98.97,1176
LH12,2011-06-28 05:00,28,98.97,98.98,98.96,98.97,1083
LH12,2011-06-28 05:30,28,98.97,98.97,98.96,98.96,171
LH12,2011-06-28 06:00,28,98.97,98.97,98.97,98.97,87
LH12,2011-06-28 06:30,28,98.96,98.97,98.96,98.97,3299
LH12,2011-06-28 07:00,28,98.96,98.97,98.95,98.96,2446
LH12,2011-06-28 07:30,28,98.96,98.96,98.95,98.96,1775
LH12,2011-06-28 08:00,28,98.96,98.97,98.95,98.97,2247
LH12,2011-06-28 08:30,28,98.96,98.97,98.95,98.96,1336
LH12,2011-06-28 09:00,28,98.96,98.96,98.95,98.96,1305
LH12,2011-06-28 09:30,28,98.95,98.96,98.95,98.96,3209
LH12,2011-06-28 10:00,28,98.96,98.97,98.95,98.96,2127
LH12,2011-06-28 10:30,28,98.96,98.96,98.94,98.94,14163
LH12,2011-06-28 11:00,28,98.95,98.96,98.94,98.95,1972
LH12,2011-06-28 11:30,28,98.95,98.95,98.94,98.95,249
LH12,2011-06-28 12:00,28,98.94,98.94,98.94,98.94,13
LH12,2011-06-29 01:30,29,98.94,98.95,98.93,98.94,10223
LH12,2011-06-29 02:00,29,98.94,98.95,98.93,98.94,6535
LH12,2011-06-29 02:30,29,98.94,98.94,98.93,98.93,1289
LH12,2011-06-29 03:00,29,98.93,98.93,98.92,98.93,9449
LH12,2011-06-29 03:30,29,98.93,98.94,98.93,98.93,1853
LH12,2011-06-29 04:00,29,98.94,98.94,98.93,98.94,1993
LH12,2011-06-29 04:30,29,98.94,98.94,98.93,98.94,2827
LH12,2011-06-29 05:00,29,98.93,98.94,98.93,98.94,5113
LH12,2011-06-29 05:30,29,98.94,98.94,98.92,98.92,10531
LH12,2011-06-29 06:00,29,98.92,98.94,98.92,98.93,1967
LH12,2011-06-29 06:30,29,98.93,98.94,98.93,98.94,2793
LH12,2011-06-29 07:00,29,98.94,98.96,98.94,98.95,3408
LH12,2011-06-29 07:30,29,98.95,98.96,98.92,98.93,8122
LH12,2011-06-29 08:00,29,98.94,98.95,98.92,98.94,8355
LH12,2011-06-29 08:30,29,98.94,98.95,98.94,98.94,28964
LH12,2011-06-29 09:00,29,98.94,98.96,98.94,98.95,11343
LH12,2011-06-29 09:30,29,98.95,98.95,98.93,98.94,11581
LH12,2011-06-29 10:00,29,98.94,98.94,98.93,98.93,4710
LH12,2011-06-29 10:30,29,98.94,98.94,98.93,98.93,2128
LH12,2011-06-29 11:00,29,98.93,98.93,98.93,98.93,1196
LH12,2011-06-29 11:30,29,98.94,98.94,98.93,98.93,2622
LH12,2011-06-30 01:30,30,98.93,98.95,98.93,98.95,3467
LH12,2011-06-30 02:00,30,98.95,98.95,98.92,98.94,6646
LH12,2011-06-30 02:30,30,98.94,98.94,98.93,98.94,1442
LH12,2011-06-30 03:00,30,98.94,98.95,98.93,98.95,812
LH12,2011-06-30 03:30,30,98.95,98.95,98.94,98.94,1406
LH12,2011-06-30 04:00,30,98.95,98.95,98.94,98.94,188
LH12,2011-06-30 04:30,30,98.94,98.96,98.94,98.95,3889
LH12,2011-06-30 05:00,30,98.96,98.96,98.95,98.95,1694
LH12,2011-06-30 05:30,30,98.96,98.96,98.95,98.96,567
LH12,2011-06-30 06:00,30,98.95,98.96,98.95,98.96,920
LH12,2011-06-30 06:30,30,98.96,98.96,98.95,98.96,3040
LH12,2011-06-30 07:00,30,98.96,98.96,98.95,98.95,657
LH12,2011-06-30 07:30,30,98.95,98.96,98.95,98.96,412
LH12,2011-06-30 08:00,30,98.96,98.96,98.95,98.96,1450
LH12,2011-06-30 08:30,30,98.95,98.96,98.95,98.96,3569
LH12,2011-06-30 09:00,30,98.95,98.96,98.93,98.95,22251
LH12,2011-06-30 09:30,30,98.95,98.96,98.94,98.95,3256
LH12,2011-06-30 10:00,30,98.95,98.96,98.94,98.95,3458
LH12,2011-06-30 10:30,30,98.95,98.95,98.94,98.94,2036
LH12,2011-06-30 11:00,30,98.95,98.96,98.94,98.96,3298
LH12,2011-06-30 11:30,30,98.96,98.96,98.95,98.96,1967
LH12,2011-07-01 01:30,1,98.95,98.96,98.94,98.94,4190
LH12,2011-07-01 02:00,1,98.95,98.95,98.93,98.94,9039
LH12,2011-07-01 02:30,1,98.94,98.95,98.94,98.94,501
LH12,2011-07-01 03:00,1,98.95,98.99,98.94,98.98,12969
LH12,2011-07-01 03:30,1,98.98,98.98,98.96,98.96,10622
LH12,2011-07-01 04:00,1,98.96,98.97,98.95,98.96,12352
LH12,2011-07-01 04:30,1,98.96,98.97,98.96,98.96,764
LH12,2011-07-01 05:00,1,98.97,98.97,98.95,98.96,5046
LH12,2011-07-01 05:30,1,98.97,98.97,98.96,98.96,1384
LH12,2011-07-01 06:00,1,98.96,98.97,98.96,98.97,2370
LH12,2011-07-01 06:30,1,98.97,98.98,98.96,98.97,1077
LH12,2011-07-01 07:00,1,98.97,98.98,98.97,98.97,2851
LH12,2011-07-01 07:30,1,98.97,98.98,98.97,98.98,2608
LH12,2011-07-01 08:00,1,98.97,98.98,98.97,98.97,563
LH12,2011-07-01 08:30,1,98.97,98.97,98.96,98.97,922
LH12,2011-07-01 09:00,1,98.97,98.97,98.95,98.95,3375
LH12,2011-07-01 09:30,1,98.96,98.97,98.95,98.97,1749
LH12,2011-07-01 10:00,1,98.97,98.97,98.96,98.97,3484
LH12,2011-07-01 10:30,1,98.97,98.97,98.96,98.97,682
LH12,2011-07-01 11:00,1,98.97,98.97,98.97,98.97,356
LH12,2011-07-01 11:30,1,98.98,98.98,98.95,98.96,1063
LH12,2011-07-04 01:30,4,98.96,98.97,98.96,98.96,2659
LH12,2011-07-04 02:00,4,98.96,98.97,98.96,98.97,1376
LH12,2011-07-04 02:30,4,98.97,98.98,98.96,98.98,2687
LH12,2011-07-04 03:00,4,98.98,98.98,98.97,98.97,963
LH12,2011-07-04 03:30,4,98.98,98.98,98.97,98.98,2219
LH12,2011-07-04 04:00,4,98.97,98.98,98.97,98.97,208
LH12,2011-07-04 04:30,4,98.98,98.98,98.97,98.97,975
LH12,2011-07-04 05:00,4,98.98,98.99,98.97,98.97,2804
LH12,2011-07-04 05:30,4,98.98,98.98,98.97,98.98,701
LH12,2011-07-04 06:00,4,98.97,98.98,98.97,98.97,313
LH12,2011-07-04 06:30,4,98.97,98.99,98.97,98.98,518
LH12,2011-07-04 07:00,4,98.98,98.99,98.98,98.99,359
LH12,2011-07-04 07:30,4,98.98,98.99,98.98,98.98,2768
LH12,2011-07-04 08:00,4,98.98,98.99,98.98,98.98,840
LH12,2011-07-04 08:30,4,98.98,98.99,98.98,98.99,1096
LH12,2011-07-04 09:00,4,98.98,98.99,98.98,98.99,233
LH12,2011-07-04 09:30,4,98.99,98.99,98.97,98.98,2006
LH12,2011-07-04 10:00,4,98.98,98.98,98.97,98.98,2595
LH12,2011-07-04 10:30,4,98.98,98.99,98.98,98.99,1002
LH12,2011-07-04 11:00,4,98.99,98.99,98.98,98.99,48
LH12,2011-07-04 11:30,4,98.98,98.99,98.98,98.99,89
LH12,2011-07-05 01:30,5,98.98,98.99,98.97,98.98,4259
LH12,2011-07-05 02:00,5,98.98,98.99,98.98,98.99,3233
LH12,2011-07-05 02:30,5,98.98,99,98.98,99,11173
LH12,2011-07-05 03:00,5,99,99,98.99,98.99,3256
LH12,2011-07-05 03:30,5,98.99,98.99,98.98,98.99,1221
LH12,2011-07-05 04:00,5,98.98,98.99,98.98,98.98,817
LH12,2011-07-05 04:30,5,98.99,98.99,98.98,98.98,1232
LH12,2011-07-05 05:00,5,98.98,98.99,98.97,98.98,3942
LH12,2011-07-05 05:30,5,98.98,98.99,98.98,98.99,4852
LH12,2011-07-05 06:00,5,98.99,98.99,98.98,98.99,1298
LH12,2011-07-05 06:30,5,98.98,98.99,98.98,98.99,524
LH12,2011-07-05 07:00,5,98.99,98.99,98.98,98.99,3128
LH12,2011-07-05 07:30,5,98.99,99,98.99,98.99,1195
LH12,2011-07-05 08:00,5,99,99,98.98,98.98,3161
LH12,2011-07-05 08:30,5,98.99,99,98.98,98.99,2404
LH12,2011-07-05 09:00,5,98.99,98.99,98.98,98.99,1791
LH12,2011-07-05 09:30,5,98.99,99,98.99,98.99,509
LH12,2011-07-05 10:00,5,98.99,99,98.98,98.99,2842
LH12,2011-07-05 10:30,5,98.98,99,98.98,98.99,370
LH12,2011-07-05 11:00,5,98.99,99,98.99,99,335
LH12,2011-07-05 11:30,5,98.99,99,98.99,99,456
LH12,2011-07-06 01:30,6,99,99.01,98.99,99,5676
LH12,2011-07-06 02:00,6,99,99.01,98.99,99,10795
LH12,2011-07-06 02:30,6,99,99,98.99,98.99,3850
LH12,2011-07-06 03:00,6,98.99,99,98.98,99,1916
LH12,2011-07-06 03:30,6,99,99,98.99,98.99,359
LH12,2011-07-06 04:00,6,98.99,99,98.99,98.99,286
LH12,2011-07-06 04:30,6,99,99,98.99,99,1815
LH12,2011-07-06 05:00,6,98.99,99,98.98,98.99,7536
LH12,2011-07-06 05:30,6,98.99,99,98.99,99,2321
LH12,2011-07-06 06:00,6,99,99,98.98,99,3603
LH12,2011-07-06 06:30,6,98.99,99,98.99,99,1198
LH12,2011-07-06 07:00,6,99,99,98.98,98.98,10705
LH12,2011-07-06 07:30,6,98.98,98.99,98.98,98.99,1111
LH12,2011-07-06 08:00,6,98.99,98.99,98.98,98.98,716
LH12,2011-07-06 08:30,6,98.98,98.99,98.98,98.99,1666
LH12,2011-07-06 09:00,6,98.99,99,98.99,98.99,5194
LH12,2011-07-06 09:30,6,99,99,98.99,98.99,2575
LH12,2011-07-06 10:00,6,98.99,98.99,98.98,98.99,2674
LH12,2011-07-06 10:30,6,98.98,98.99,98.98,98.99,430
LH12,2011-07-06 11:00,6,98.98,98.99,98.98,98.99,451
LH12,2011-07-06 11:30,6,98.99,98.99,98.98,98.98,392
LH12,2011-07-07 01:30,7,98.98,98.99,98.97,98.99,8552
LH12,2011-07-07 02:00,7,98.99,98.99,98.98,98.98,1557
LH12,2011-07-07 02:30,7,98.98,98.99,98.98,98.98,3031
LH12,2011-07-07 03:00,7,98.98,98.99,98.97,98.97,2573
LH12,2011-07-07 03:30,7,98.98,98.98,98.97,98.98,3876
LH12,2011-07-07 04:00,7,98.98,98.98,98.97,98.98,1279
LH12,2011-07-07 04:30,7,98.98,98.99,98.98,98.99,1111
LH12,2011-07-07 05:00,7,98.99,98.99,98.98,98.99,685
LH12,2011-07-07 05:30,7,98.99,98.99,98.98,98.98,1168
LH12,2011-07-07 06:00,7,98.99,98.99,98.98,98.99,107
LH12,2011-07-07 06:30,7,98.99,98.99,98.98,98.99,354
LH12,2011-07-07 07:00,7,98.99,98.99,98.97,98.98,3107
LH12,2011-07-07 07:30,7,98.98,98.98,98.96,98.97,2991
LH12,2011-07-07 08:00,7,98.97,98.99,98.96,98.98,2953
LH12,2011-07-07 08:30,7,98.97,98.98,98.97,98.98,2156
LH12,2011-07-07 09:00,7,98.98,98.98,98.97,98.98,1104
LH12,2011-07-07 09:30,7,98.98,98.98,98.97,98.98,1267
LH12,2011-07-07 10:00,7,98.97,98.98,98.97,98.97,1289
LH12,2011-07-07 10:30,7,98.98,98.98,98.97,98.97,147
LH12,2011-07-07 11:00,7,98.97,98.98,98.97,98.98,627
LH12,2011-07-07 11:30,7,98.97,98.98,98.97,98.98,1316
LH12,2011-07-08 01:30,8,98.98,98.98,98.96,98.97,3261
LH12,2011-07-08 02:00,8,98.97,98.98,98.96,98.98,3403
LH12,2011-07-08 02:30,8,98.97,98.98,98.97,98.97,1730
LH12,2011-07-08 03:00,8,98.98,98.98,98.97,98.97,279
LH12,2011-07-08 03:30,8,98.97,98.98,98.97,98.98,2353
LH12,2011-07-08 04:00,8,98.98,98.99,98.97,98.98,5748
LH12,2011-07-08 04:30,8,98.98,98.98,98.97,98.98,4520
LH12,2011-07-08 05:00,8,98.98,98.98,98.97,98.98,827
LH12,2011-07-08 05:30,8,98.98,98.98,98.98,98.98,401
LH12,2011-07-08 06:00,8,98.97,98.98,98.97,98.98,388
LH12,2011-07-08 06:30,8,98.98,98.98,98.97,98.97,401
LH12,2011-07-08 07:00,8,98.97,98.97,98.95,98.96,17459
LH12,2011-07-08 07:30,8,98.96,99,98.96,98.99,17530
LH12,2011-07-08 08:00,8,98.99,98.99,98.98,98.98,999
LH12,2011-07-08 08:30,8,98.99,99,98.98,98.99,4492
LH12,2011-07-08 09:00,8,98.99,99,98.99,98.99,1644
LH12,2011-07-08 09:30,8,98.99,99,98.99,98.99,905
LH12,2011-07-08 10:00,8,98.99,99,98.99,99,1851
LH12,2011-07-08 10:30,8,98.99,98.99,98.98,98.99,2995
LH12,2011-07-08 11:00,8,98.98,98.99,98.98,98.98,335
LH12,2011-07-08 11:30,8,98.98,98.99,98.98,98.99,241
LH12,2011-07-11 01:30,11,99,99.02,98.99,99,18738
LH12,2011-07-11 02:00,11,98.99,99,98.99,98.99,3799
LH12,2011-07-11 02:30,11,99,99,98.99,98.99,3634
LH12,2011-07-11 03:00,11,98.99,99,98.99,98.99,1564
LH12,2011-07-11 03:30,11,98.99,99,98.99,98.99,7725
LH12,2011-07-11 04:00,11,98.99,99.01,98.99,99,7881
LH12,2011-07-11 04:30,11,99,99.01,98.99,99,917
LH12,2011-07-11 05:00,11,99,99.01,99,99,2073
LH12,2011-07-11 05:30,11,99,99.01,98.99,99,3418
LH12,2011-07-11 06:00,11,99,99.01,99,99.01,4727
LH12,2011-07-11 06:30,11,99.01,99.01,98.99,99,12657
LH12,2011-07-11 07:00,11,99,99.01,99,99,984
LH12,2011-07-11 07:30,11,99,99,99,99,6176
LH12,2011-07-11 08:00,11,99.01,99.01,98.99,99,2920
LH12,2011-07-11 08:30,11,99,99,98.99,98.99,3512
LH12,2011-07-11 09:00,11,99,99.01,98.99,99.01,20602
LH12,2011-07-11 09:30,11,99,99.01,98.99,99,14799
LH12,2011-07-11 10:00,11,99,99.01,98.99,98.99,2235
LH12,2011-07-11 10:30,11,99,99,98.99,98.99,873
LH12,2011-07-11 11:00,11,98.99,99,98.99,98.99,1727
LH12,2011-07-11 11:30,11,98.99,98.99,98.98,98.99,672
LH12,2011-07-12 01:30,12,99,99.01,98.97,98.98,26336
LH12,2011-07-12 02:00,12,98.98,99.01,98.97,99,26072
LH12,2011-07-12 02:30,12,99,99.01,98.99,99,9299
LH12,2011-07-12 03:00,12,99,99.01,98.99,99.01,21991
LH12,2011-07-12 03:30,12,99.01,99.05,99.01,99.01,13480
LH12,2011-07-12 04:00,12,99.01,99.02,99,99.01,4243
LH12,2011-07-12 04:30,12,99.01,99.03,99,99.02,4806
LH12,2011-07-12 05:00,12,99.02,99.03,99.02,99.02,8990
LH12,2011-07-12 05:30,12,99.02,99.03,99.01,99.02,2022
LH12,2011-07-12 06:00,12,99.01,99.02,99.01,99.01,2391
LH12,2011-07-12 06:30,12,99.01,99.02,98.99,99,8551
LH12,2011-07-12 07:00,12,99,99.01,99,99.01,4134
LH12,2011-07-12 07:30,12,99.01,99.02,99,99.01,775
LH12,2011-07-12 08:00,12,99.01,99.02,99,99.01,4085
LH12,2011-07-12 08:30,12,99.01,99.01,99,99,3157
LH12,2011-07-12 09:00,12,99,99.01,98.99,99,4896
LH12,2011-07-12 09:30,12,99.01,99.01,98.99,99,2400
LH12,2011-07-12 10:00,12,99.01,99.01,99,99,1972
LH12,2011-07-12 10:30,12,99,99.01,99,99.01,1020
LH12,2011-07-12 11:00,12,99.01,99.01,99,99,676
LH12,2011-07-12 11:30,12,99.01,99.01,99.01,99.01,2684
LH12,2011-07-13 01:30,13,99.01,99.01,98.99,99,2801
LH12,2011-07-13 02:00,13,99,99,98.99,99,6366
LH12,2011-07-13 02:30,13,99.01,99.01,99,99.01,1102
LH12,2011-07-13 03:00,13,99.01,99.03,99.01,99.02,6626
LH12,2011-07-13 03:30,13,99.02,99.03,99.01,99.01,4379
LH12,2011-07-13 04:00,13,99.02,99.02,99.01,99.01,2949
LH12,2011-07-13 04:30,13,99.01,99.02,99.01,99.02,807
LH12,2011-07-13 05:00,13,99.02,99.02,99.01,99.02,1312
LH12,2011-07-13 05:30,13,99.02,99.02,99.01,99.01,1051
LH12,2011-07-13 06:00,13,99.02,99.02,99.01,99.01,846
LH12,2011-07-13 06:30,13,99.02,99.02,99,99.01,203
LH12,2011-07-13 07:00,13,99.01,99.02,99,99.02,331
LH12,2011-07-13 07:30,13,99.01,99.02,99.01,99.02,1723
LH12,2011-07-13 08:00,13,99.02,99.02,99.01,99.02,2950
LH12,2011-07-13 08:30,13,99.02,99.03,99.02,99.02,7456
LH12,2011-07-13 09:00,13,99.03,99.03,99.02,99.02,1798
LH12,2011-07-13 09:30,13,99.02,99.02,99.01,99.02,3182
LH12,2011-07-13 10:00,13,99.02,99.03,99.01,99.02,3346
LH12,2011-07-13 10:30,13,99.02,99.03,99.02,99.03,1300
LH12,2011-07-13 11:00,13,99.03,99.03,99.02,99.02,573
LH12,2011-07-13 11:30,13,99.02,99.03,99.02,99.02,330
LH12,2011-07-14 01:30,14,99.02,99.03,99.01,99.02,2910
LH12,2011-07-14 02:00,14,99.02,99.03,99.01,99.02,1212
LH12,2011-07-14 02:30,14,99.02,99.03,99.02,99.03,141
LH12,2011-07-14 03:00,14,99.03,99.03,99.02,99.02,839
LH12,2011-07-14 03:30,14,99.02,99.03,99.02,99.03,463
LH12,2011-07-14 04:00,14,99.02,99.03,99.02,99.02,3659
LH12,2011-07-14 04:30,14,99.02,99.03,99.02,99.02,795
LH12,2011-07-14 05:00,14,99.03,99.03,99.02,99.03,1007
LH12,2011-07-14 05:30,14,99.03,99.04,99.03,99.03,3455
LH12,2011-07-14 06:00,14,99.03,99.04,99.02,99.03,757
LH12,2011-07-14 06:30,14,99.03,99.03,99.02,99.02,534
LH12,2011-07-14 07:00,14,99.03,99.03,99.02,99.03,1456
LH12,2011-07-14 07:30,14,99.02,99.03,99.02,99.02,2918
LH12,2011-07-14 08:00,14,99.02,99.03,99.02,99.02,1429
LH12,2011-07-14 08:30,14,99.03,99.03,99.02,99.02,385
LH12,2011-07-14 09:00,14,99.02,99.03,99.01,99.02,673
LH12,2011-07-14 09:30,14,99.02,99.02,99.02,99.02,336
LH12,2011-07-14 10:00,14,99.02,99.02,99.01,99.02,4204
LH12,2011-07-14 10:30,14,99.01,99.02,99.01,99.01,380
LH12,2011-07-14 11:00,14,99.01,99.03,99.01,99.02,680
LH12,2011-07-14 11:30,14,99.02,99.03,99.02,99.02,657
LH12,2011-07-15 01:30,15,99.03,99.03,99.01,99.02,1155
LH12,2011-07-15 02:00,15,99.02,99.03,99.02,99.02,4497
LH12,2011-07-15 02:30,15,99.03,99.04,99.02,99.03,5214
LH12,2011-07-15 03:00,15,99.02,99.03,99.02,99.02,557
LH12,2011-07-15 03:30,15,99.02,99.03,99.02,99.02,687
LH12,2011-07-15 04:00,15,99.02,99.03,99.02,99.02,248
LH12,2011-07-15 04:30,15,99.03,99.03,99.02,99.02,376
LH12,2011-07-15 05:00,15,99.02,99.03,99.02,99.03,599
LH12,2011-07-15 05:30,15,99.03,99.03,99.02,99.02,414
LH12,2011-07-15 06:00,15,99.03,99.03,99.02,99.03,371
LH12,2011-07-15 06:30,15,99.02,99.03,99.02,99.03,547
LH12,2011-07-15 07:00,15,99.02,99.03,99.02,99.03,701
LH12,2011-07-15 07:30,15,99.03,99.04,99.02,99.03,1035
LH12,2011-07-15 08:00,15,99.02,99.03,99.02,99.03,813
LH12,2011-07-15 08:30,15,99.03,99.04,99.02,99.03,6142
LH12,2011-07-15 09:00,15,99.04,99.04,99.03,99.04,994
LH12,2011-07-15 09:30,15,99.03,99.04,99.03,99.04,1542
LH12,2011-07-15 10:00,15,99.03,99.04,99.03,99.03,798
LH12,2011-07-15 10:30,15,99.03,99.04,99.03,99.03,1191
LH12,2011-07-15 11:00,15,99.04,99.04,99.02,99.03,1671
LH12,2011-07-15 11:30,15,99.03,99.04,99.03,99.04,248
LH12,2011-07-18 01:30,18,99.04,99.04,99.01,99.02,3647
LH12,2011-07-18 02:00,18,99.02,99.02,99.01,99.01,1426
LH12,2011-07-18 02:30,18,99.02,99.02,99.01,99.01,9664
LH12,2011-07-18 03:00,18,99.01,99.02,99.01,99.01,2675
LH12,2011-07-18 03:30,18,99.02,99.02,99.01,99.02,1136
LH12,2011-07-18 04:00,18,99.01,99.02,99.01,99.01,328
LH12,2011-07-18 04:30,18,99.01,99.01,99.01,99.01,1028
LH12,2011-07-18 05:00,18,99.01,99.02,99.01,99.01,1373
LH12,2011-07-18 05:30,18,99.02,99.02,99.01,99.01,790
LH12,2011-07-18 06:00,18,99.01,99.02,99.01,99.02,736
LH12,2011-07-18 06:30,18,99.02,99.02,99.01,99.01,112
LH12,2011-07-18 07:00,18,99.02,99.02,99.01,99.01,611
LH12,2011-07-18 07:30,18,99.01,99.01,99,99.01,4587
LH12,2011-07-18 08:00,18,99.01,99.02,99,99.01,1045
LH12,2011-07-18 08:30,18,99.02,99.02,99.01,99.01,1248
LH12,2011-07-18 09:00,18,99.01,99.03,99.01,99.03,1338
LH12,2011-07-18 09:30,18,99.03,99.03,99.02,99.02,828
LH12,2011-07-18 10:00,18,99.02,99.02,99.01,99.02,2048
LH12,2011-07-18 10:30,18,99.02,99.02,99.01,99.02,3618
LH12,2011-07-18 11:00,18,99.02,99.03,99.02,99.03,2620
LH12,2011-07-18 11:30,18,99.03,99.03,99.02,99.02,174
LH12,2011-07-19 01:30,19,99.02,99.03,99.01,99.02,6964
LH12,2011-07-19 02:00,19,99.02,99.03,99.01,99.01,1492
LH12,2011-07-19 02:30,19,99.02,99.03,99.01,99.02,3668
LH12,2011-07-19 03:00,19,99.02,99.02,99.01,99.02,1381
LH12,2011-07-19 03:30,19,99.01,99.02,99.01,99.02,945
LH12,2011-07-19 04:00,19,99.01,99.02,99.01,99.01,1724
LH12,2011-07-19 04:30,19,99.01,99.02,99.01,99.02,86
LH12,2011-07-19 05:00,19,99.02,99.02,99.01,99.01,140
LH12,2011-07-19 05:30,19,99.02,99.02,99.01,99.02,6105
LH12,2011-07-19 06:00,19,99.02,99.02,99.01,99.02,189
LH12,2011-07-19 06:30,19,99.02,99.02,99.01,99.01,652
LH12,2011-07-19 07:00,19,99.02,99.02,99.01,99.02,515
LH12,2011-07-19 07:30,19,99.02,99.02,99.01,99.02,2137
LH12,2011-07-19 08:00,19,99.02,99.03,99.01,99.02,15439
LH12,2011-07-19 08:30,19,99.03,99.03,99.02,99.02,1805
LH12,2011-07-19 09:00,19,99.02,99.03,99.02,99.03,261
LH12,2011-07-19 09:30,19,99.02,99.03,99.02,99.03,219
LH12,2011-07-19 10:00,19,99.03,99.03,99.02,99.03,758
LH12,2011-07-19 10:30,19,99.03,99.03,99.02,99.02,255
LH12,2011-07-19 11:00,19,99.03,99.03,99.02,99.03,2901
LH12,2011-07-19 11:30,19,99.02,99.03,99.02,99.03,7649
LH12,2011-07-20 01:30,20,99.03,99.03,99.01,99.02,2617
LH12,2011-07-20 02:00,20,99.02,99.03,99.02,99.03,1773
LH12,2011-07-20 02:30,20,99.03,99.03,99.02,99.03,2019
LH12,2011-07-20 03:00,20,99.03,99.03,99.02,99.03,3330
LH12,2011-07-20 03:30,20,99.02,99.05,99.01,99.02,7058
LH12,2011-07-20 04:00,20,99.02,99.03,99.01,99.01,2668
LH12,2011-07-20 04:30,20,99.01,99.03,99.01,99.02,2354
LH12,2011-07-20 05:00,20,99.02,99.03,99.01,99.02,978
LH12,2011-07-20 05:30,20,99.02,99.02,99.01,99.02,983
LH12,2011-07-20 06:00,20,99.02,99.03,99.02,99.02,263
LH12,2011-07-20 06:30,20,99.02,99.02,99.02,99.02,1918
LH12,2011-07-20 07:00,20,99.02,99.02,99.02,99.02,307
LH12,2011-07-20 07:30,20,99.02,99.02,99.02,99.02,362
LH12,2011-07-20 08:00,20,99.02,99.03,99.02,99.02,571
LH12,2011-07-20 08:30,20,99.02,99.03,99.02,99.02,289
LH12,2011-07-20 09:00,20,99.02,99.03,99.02,99.02,858
LH12,2011-07-20 09:30,20,99.02,99.03,99.01,99.02,964
LH12,2011-07-20 10:00,20,99.02,99.02,99.01,99.02,1554
LH12,2011-07-20 10:30,20,99.02,99.03,99.02,99.02,488
LH12,2011-07-20 11:00,20,99.02,99.02,99.01,99.01,595
LH12,2011-07-20 11:30,20,99.02,99.02,99.01,99.02,359
LH12,2011-07-21 01:30,21,99.02,99.02,99,99.02,4492
LH12,2011-07-21 02:00,21,99.02,99.02,99.01,99.01,179
LH12,2011-07-21 02:30,21,99.01,99.01,99.01,99.01,29
LH12,2011-07-21 03:00,21,99.01,99.02,99.01,99.02,861
LH12,2011-07-21 03:30,21,99.01,99.02,99.01,99.01,2551
LH12,2011-07-21 04:00,21,99.01,99.02,99.01,99.01,779
LH12,2011-07-21 04:30,21,99.01,99.02,99.01,99.01,92
LH12,2011-07-21 05:00,21,99.02,99.02,99.01,99.02,1209
LH12,2011-07-21 05:30,21,99.01,99.02,99.01,99.02,720
LH12,2011-07-21 06:00,21,99.02,99.02,99.01,99.02,150
LH12,2011-07-21 06:30,21,99.02,99.02,99.02,99.02,97
LH12,2011-07-21 07:00,21,99.01,99.01,99,99,5992
LH12,2011-07-21 07:30,21,99,99.01,98.99,99,5595
LH12,2011-07-21 08:00,21,99,99.01,98.99,99,3489
LH12,2011-07-21 08:30,21,99,99.01,99,99.01,2491
LH12,2011-07-21 09:00,21,99.01,99.01,98.98,98.99,9340
LH12,2011-07-21 09:30,21,98.99,99,98.98,98.99,6029
LH12,2011-07-21 10:00,21,98.99,98.99,98.98,98.99,1539
LH12,2011-07-21 10:30,21,98.99,99,98.99,98.99,3180
LH12,2011-07-21 11:00,21,98.99,98.99,98.99,98.99,398
LH12,2011-07-21 11:30,21,99,99,98.99,98.99,1977
LH12,2011-07-22 01:30,22,98.98,98.99,98.98,98.98,3288
LH12,2011-07-22 02:00,22,98.99,98.99,98.97,98.98,8627
LH12,2011-07-22 02:30,22,98.98,98.99,98.98,98.99,745
LH12,2011-07-22 03:00,22,98.99,99,98.98,98.99,4937
LH12,2011-07-22 03:30,22,98.99,99,98.99,98.99,726
LH12,2011-07-22 04:00,22,98.99,99.01,98.99,99,3487
LH12,2011-07-22 04:30,22,99,99.01,98.99,99,850
LH12,2011-07-22 05:00,22,99,99.01,99,99,942
LH12,2011-07-22 05:30,22,99,99.01,99,99,374
LH12,2011-07-22 06:00,22,99,99,98.99,99,765
LH12,2011-07-22 06:30,22,99,99.01,99,99,857
LH12,2011-07-22 07:00,22,99,99.01,99,99.01,11313
LH12,2011-07-22 07:30,22,99,99.02,99,99.01,2711
LH12,2011-07-22 08:00,22,99.01,99.02,99.01,99.01,2029
LH12,2011-07-22 08:30,22,99.01,99.02,99.01,99.01,1529
LH12,2011-07-22 09:00,22,99.01,99.02,99.01,99.01,846
LH12,2011-07-22 09:30,22,99.01,99.02,99.01,99.02,707
LH12,2011-07-22 10:00,22,99.02,99.02,99.01,99.01,252
LH12,2011-07-22 10:30,22,99.01,99.02,99.01,99.01,173
LH12,2011-07-22 11:00,22,99.01,99.02,99.01,99.01,53
LH12,2011-07-22 11:30,22,99.01,99.02,99.01,99.02,1158
LH12,2011-07-22 12:00,22,99.01,99.01,99.01,99.01,3
LH12,2011-07-25 01:30,25,99.02,99.03,99.01,99.02,4732
LH12,2011-07-25 02:00,25,99.02,99.05,99.02,99.04,4469
LH12,2011-07-25 02:30,25,99.04,99.04,99.03,99.03,610
LH12,2011-07-25 03:00,25,99.03,99.03,99.02,99.03,1805
LH12,2011-07-25 03:30,25,99.03,99.04,99.03,99.04,925
LH12,2011-07-25 04:00,25,99.03,99.04,99.03,99.03,310
LH12,2011-07-25 04:30,25,99.03,99.04,99.03,99.03,1552
LH12,2011-07-25 05:00,25,99.03,99.04,99.03,99.03,419
LH12,2011-07-25 05:30,25,99.03,99.04,99.03,99.03,367
LH12,2011-07-25 06:00,25,99.03,99.04,99.03,99.03,682
LH12,2011-07-25 06:30,25,99.04,99.04,99.03,99.03,74
LH12,2011-07-25 07:00,25,99.03,99.04,99.03,99.03,48
LH12,2011-07-25 07:30,25,99.03,99.04,99.03,99.03,170
LH12,2011-07-25 08:00,25,99.03,99.04,99.03,99.03,327
LH12,2011-07-25 08:30,25,99.03,99.04,99.03,99.04,2274
LH12,2011-07-25 09:00,25,99.04,99.04,99.03,99.03,5022
LH12,2011-07-25 09:30,25,99.03,99.05,99.03,99.04,3952
LH12,2011-07-25 10:00,25,99.03,99.05,99.03,99.04,4373
LH12,2011-07-25 10:30,25,99.04,99.04,99.03,99.03,398
LH12,2011-07-25 11:00,25,99.04,99.04,99.03,99.04,38
LH12,2011-07-25 11:30,25,99.03,99.04,99.03,99.03,1119
LH12,2011-07-26 01:30,26,99.02,99.04,99.02,99.02,2046
LH12,2011-07-26 02:00,26,99.02,99.03,99.02,99.03,2917
LH12,2011-07-26 02:30,26,99.03,99.03,99.03,99.03,3647
LH12,2011-07-26 03:00,26,99.03,99.04,99.03,99.04,2230
LH12,2011-07-26 03:30,26,99.04,99.07,99.01,99.03,22348
LH12,2011-07-26 04:00,26,99.03,99.04,99.03,99.03,7183
LH12,2011-07-26 04:30,26,99.03,99.04,99.03,99.03,971
LH12,2011-07-26 05:00,26,99.03,99.03,99.03,99.03,1545
LH12,2011-07-26 05:30,26,99.03,99.03,99.03,99.03,890
LH12,2011-07-26 06:00,26,99.03,99.03,99.02,99.02,3219
LH12,2011-07-26 06:30,26,99.02,99.03,99.02,99.03,210
LH12,2011-07-26 07:00,26,99.03,99.03,99.02,99.02,1441
LH12,2011-07-26 07:30,26,99.01,99.02,99.01,99.02,1184
LH12,2011-07-26 08:00,26,99.02,99.03,99.02,99.02,217
LH12,2011-07-26 08:30,26,99.02,99.03,99.02,99.03,731
LH12,2011-07-26 09:00,26,99.03,99.04,99.02,99.03,2733
LH12,2011-07-26 09:30,26,99.03,99.04,99.03,99.03,1114
LH12,2011-07-26 10:00,26,99.03,99.04,99.03,99.03,315
LH12,2011-07-26 10:30,26,99.03,99.04,99.03,99.04,1239
LH12,2011-07-26 11:00,26,99.03,99.04,99.03,99.04,155
LH12,2011-07-26 11:30,26,99.04,99.04,99.03,99.04,1544
LH12,2011-07-27 01:30,27,99.03,99.05,99.03,99.04,3517
LH12,2011-07-27 02:00,27,99.03,99.05,99.03,99.04,5484
LH12,2011-07-27 02:30,27,99.04,99.05,99.04,99.04,1862
LH12,2011-07-27 03:00,27,99.04,99.04,99.03,99.04,1031
LH12,2011-07-27 03:30,27,99.03,99.04,99.03,99.04,304
LH12,2011-07-27 04:00,27,99.04,99.04,99.04,99.04,305
LH12,2011-07-27 04:30,27,99.04,99.05,99.03,99.04,3130
LH12,2011-07-27 05:00,27,99.04,99.05,99.04,99.05,2269
LH12,2011-07-27 05:30,27,99.04,99.05,99.04,99.05,4538
LH12,2011-07-27 06:00,27,99.05,99.05,99.05,99.05,402
LH12,2011-07-27 06:30,27,99.05,99.05,99.05,99.05,2938
LH12,2011-07-27 07:00,27,99.05,99.05,99.05,99.05,3799
LH12,2011-07-27 07:30,27,99.05,99.06,99.04,99.05,5887
LH12,2011-07-27 08:00,27,99.04,99.06,99.04,99.05,2514
LH12,2011-07-27 08:30,27,99.05,99.06,99.05,99.05,1167
LH12,2011-07-27 09:00,27,99.05,99.06,99.04,99.04,4375
LH12,2011-07-27 09:30,27,99.04,99.05,99.04,99.04,554
LH12,2011-07-27 10:00,27,99.05,99.05,99.04,99.04,2312
LH12,2011-07-27 10:30,27,99.04,99.05,99.04,99.05,2888
LH12,2011-07-27 11:00,27,99.05,99.05,99.04,99.05,108
LH12,2011-07-27 11:30,27,99.05,99.06,99.04,99.04,1947
LH12,2011-07-28 01:30,28,99.05,99.06,99.04,99.05,5404
LH12,2011-07-28 02:00,28,99.05,99.07,99.05,99.06,5077
LH12,2011-07-28 02:30,28,99.06,99.06,99.05,99.05,1951
LH12,2011-07-28 03:00,28,99.05,99.05,99.04,99.05,5587
LH12,2011-07-28 03:30,28,99.05,99.05,99.04,99.04,369
LH12,2011-07-28 04:00,28,99.04,99.05,99.04,99.05,3216
LH12,2011-07-28 04:30,28,99.05,99.06,99.05,99.06,14629
LH12,2011-07-28 05:00,28,99.06,99.07,99.06,99.06,5692
LH12,2011-07-28 05:30,28,99.06,99.06,99.04,99.05,7345
LH12,2011-07-28 06:00,28,99.05,99.06,99.05,99.05,311
LH12,2011-07-28 06:30,28,99.06,99.06,99.06,99.06,310
LH12,2011-07-28 07:00,28,99.05,99.06,99.05,99.06,4001
LH12,2011-07-28 07:30,28,99.06,99.07,99.05,99.06,4061
LH12,2011-07-28 08:00,28,99.07,99.07,99.05,99.06,2174
LH12,2011-07-28 08:30,28,99.05,99.06,99.05,99.06,2437
LH12,2011-07-28 09:00,28,99.06,99.06,99.05,99.06,2312
LH12,2011-07-28 09:30,28,99.06,99.06,99.04,99.05,8596
LH12,2011-07-28 10:00,28,99.05,99.05,99.04,99.05,2060
LH12,2011-07-28 10:30,28,99.05,99.06,99.05,99.06,386
LH12,2011-07-28 11:00,28,99.06,99.06,99.06,99.06,151
LH12,2011-07-28 11:30,28,99.06,99.06,99.05,99.05,446
LH12,2011-07-29 01:30,29,99.06,99.07,99.05,99.06,3065
LH12,2011-07-29 02:00,29,99.06,99.07,99.05,99.06,3162
LH12,2011-07-29 02:30,29,99.06,99.07,99.05,99.06,867
LH12,2011-07-29 03:00,29,99.06,99.06,99.05,99.05,251
LH12,2011-07-29 03:30,29,99.05,99.06,99.05,99.06,3821
LH12,2011-07-29 04:00,29,99.06,99.06,99.05,99.05,1491
LH12,2011-07-29 04:30,29,99.06,99.06,99.05,99.05,168
LH12,2011-07-29 05:00,29,99.06,99.07,99.06,99.06,2009
LH12,2011-07-29 05:30,29,99.06,99.07,99.06,99.07,816
LH12,2011-07-29 06:00,29,99.07,99.07,99.06,99.06,569
LH12,2011-07-29 06:30,29,99.06,99.06,99.06,99.06,2105
LH12,2011-07-29 07:00,29,99.06,99.07,99.06,99.06,2583
LH12,2011-07-29 07:30,29,99.07,99.07,99.05,99.05,2503
LH12,2011-07-29 08:00,29,99.05,99.06,99.05,99.05,1046
LH12,2011-07-29 08:30,29,99.05,99.06,99.05,99.06,1554
LH12,2011-07-29 09:00,29,99.06,99.06,99.05,99.06,4997
LH12,2011-07-29 09:30,29,99.06,99.06,99.05,99.05,4060
LH12,2011-07-29 10:00,29,99.05,99.06,99.05,99.06,2050
LH12,2011-07-29 10:30,29,99.06,99.06,99.05,99.05,781
LH12,2011-07-29 11:00,29,99.05,99.06,99.05,99.05,1004
LH12,2011-07-29 11:30,29,99.05,99.06,99.04,99.06,2501
LH12,2011-08-01 09:30,1,99.06,99.07,99.06,99.06,2148
LH12,2011-08-01 10:00,1,99.07,99.08,99.06,99.08,6506
LH12,2011-08-01 10:30,1,99.07,99.08,99.07,99.08,8443
LH12,2011-08-01 11:00,1,99.08,99.08,99.07,99.07,402
LH12,2011-08-01 11:30,1,99.08,99.08,99.07,99.08,780
LH12,2011-08-02 01:30,2,99.08,99.09,99.08,99.09,3067
LH12,2011-08-02 02:00,2,99.09,99.09,99.07,99.08,12369
LH12,2011-08-02 02:30,2,99.08,99.08,99.07,99.07,4182
LH12,2011-08-02 03:00,2,99.07,99.08,99.07,99.08,859
LH12,2011-08-02 03:30,2,99.07,99.08,99.07,99.08,144
LH12,2011-08-02 04:00,2,99.07,99.08,99.07,99.07,2662
LH12,2011-08-02 04:30,2,99.07,99.07,99.07,99.07,1600
LH12,2011-08-02 05:00,2,99.07,99.07,99.07,99.07,4701
LH12,2011-08-02 05:30,2,99.07,99.07,99.06,99.07,3132
LH12,2011-08-02 06:00,2,99.07,99.08,99.07,99.07,929
LH12,2011-08-02 06:30,2,99.07,99.07,99.06,99.06,2786
LH12,2011-08-02 07:00,2,99.06,99.07,99.05,99.07,1776
LH12,2011-08-02 07:30,2,99.07,99.07,99.06,99.07,1394
LH12,2011-08-02 08:00,2,99.06,99.07,99.06,99.07,573
LH12,2011-08-02 08:30,2,99.07,99.07,99.06,99.07,1225
LH12,2011-08-02 09:00,2,99.07,99.07,99.06,99.07,2120
LH12,2011-08-02 09:30,2,99.07,99.07,99.06,99.07,6259
LH12,2011-08-02 10:00,2,99.07,99.07,99.06,99.07,1291
LH12,2011-08-02 10:30,2,99.07,99.07,99.06,99.07,1619
LH12,2011-08-02 11:00,2,99.07,99.07,99.06,99.07,207
LH12,2011-08-02 11:30,2,99.07,99.07,99.05,99.05,1364
LH12,2011-08-03 01:30,3,99.07,99.07,99.05,99.06,7610
LH12,2011-08-03 02:00,3,99.05,99.07,99.05,99.06,7382
LH12,2011-08-03 02:30,3,99.06,99.07,99.06,99.07,1113
LH12,2011-08-03 03:00,3,99.07,99.08,99.05,99.06,4869
LH12,2011-08-03 03:30,3,99.06,99.07,99.06,99.07,12662
LH12,2011-08-03 04:00,3,99.07,99.07,99.06,99.07,947
LH12,2011-08-03 04:30,3,99.06,99.07,99.06,99.07,204
LH12,2011-08-03 05:00,3,99.07,99.07,99.06,99.07,496
LH12,2011-08-03 05:30,3,99.07,99.07,99.06,99.07,6623
LH12,2011-08-03 06:00,3,99.07,99.07,99.06,99.07,1399
LH12,2011-08-03 06:30,3,99.07,99.07,99.06,99.06,1651
LH12,2011-08-03 07:00,3,99.06,99.07,99.06,99.06,672
LH12,2011-08-03 07:30,3,99.07,99.07,99.06,99.06,1965
LH12,2011-08-03 08:00,3,99.06,99.08,99.06,99.06,3708
LH12,2011-08-03 08:30,3,99.06,99.08,99.06,99.07,3073
LH12,2011-08-03 09:00,3,99.07,99.08,99.07,99.07,2756
LH12,2011-08-03 09:30,3,99.07,99.08,99.07,99.07,2572
LH12,2011-08-03 10:00,3,99.07,99.08,99.06,99.07,5921
LH12,2011-08-03 10:30,3,99.07,99.08,99.07,99.07,2190
LH12,2011-08-03 11:00,3,99.07,99.07,99.07,99.07,191
LH12,2011-08-03 11:30,3,99.07,99.07,99.07,99.07,603
LH12,2011-08-04 01:30,4,99.06,99.08,99.06,99.08,5738
LH12,2011-08-04 02:00,4,99.07,99.08,99.07,99.08,272
LH12,2011-08-04 02:30,4,99.08,99.08,99.07,99.08,1781
LH12,2011-08-04 03:00,4,99.08,99.08,99.07,99.07,587
LH12,2011-08-04 03:30,4,99.07,99.08,99.07,99.08,423
LH12,2011-08-04 04:00,4,99.08,99.09,99.07,99.08,8316
LH12,2011-08-04 04:30,4,99.08,99.09,99.08,99.08,1658
LH12,2011-08-04 05:00,4,99.08,99.09,99.08,99.08,4477
LH12,2011-08-04 05:30,4,99.07,99.09,99.07,99.08,3159
LH12,2011-08-04 06:00,4,99.08,99.08,99.08,99.08,1090
LH12,2011-08-04 06:30,4,99.08,99.08,99.08,99.08,2235
LH12,2011-08-04 07:00,4,99.08,99.09,99.08,99.08,532
LH12,2011-08-04 07:30,4,99.08,99.1,99.08,99.09,8355
LH12,2011-08-04 08:00,4,99.08,99.1,99.08,99.09,2389
LH12,2011-08-04 08:30,4,99.09,99.1,99.09,99.1,2667
LH12,2011-08-04 09:00,4,99.1,99.1,99.09,99.1,288
LH12,2011-08-04 11:00,4,99.12,99.13,99.11,99.11,9295
LH12,2011-08-04 11:30,4,99.11,99.12,99.11,99.12,3129
LH12,2011-08-05 01:30,5,99.16,99.16,99.12,99.15,13441
LH12,2011-08-05 02:00,5,99.16,99.17,99.15,99.16,9497
LH12,2011-08-05 02:30,5,99.16,99.16,99.14,99.15,10439
LH12,2011-08-05 03:00,5,99.15,99.17,99.15,99.17,13390
LH12,2011-08-05 03:30,5,99.17,99.17,99.16,99.16,4288
LH12,2011-08-05 04:00,5,99.16,99.17,99.15,99.16,6735
LH12,2011-08-05 04:30,5,99.17,99.17,99.16,99.16,2725
LH12,2011-08-05 05:00,5,99.16,99.17,99.15,99.16,4085
LH12,2011-08-05 05:30,5,99.16,99.16,99.15,99.16,2060
LH12,2011-08-05 06:00,5,99.16,99.16,99.16,99.16,1510
LH12,2011-08-05 06:30,5,99.16,99.16,99.15,99.15,718
LH12,2011-08-05 07:00,5,99.16,99.17,99.15,99.16,7444
LH12,2011-08-05 07:30,5,99.15,99.17,99.15,99.17,5874
LH12,2011-08-05 08:00,5,99.17,99.17,99.15,99.15,3995
LH12,2011-08-05 08:30,5,99.16,99.17,99.15,99.16,3959
LH12,2011-08-05 09:00,5,99.16,99.17,99.16,99.16,2612
LH12,2011-08-05 09:30,5,99.16,99.18,99.16,99.17,3587
LH12,2011-08-05 10:00,5,99.17,99.19,99.17,99.19,4333
LH12,2011-08-05 10:30,5,99.18,99.2,99.18,99.2,2106
LH12,2011-08-05 11:00,5,99.2,99.21,99.18,99.2,5017
LH12,2011-08-05 11:30,5,99.2,99.2,99.19,99.2,4505
LH12,2011-08-08 01:30,8,99.19,99.19,99.16,99.18,6067
LH12,2011-08-08 02:00,8,99.18,99.2,99.17,99.19,10263
LH12,2011-08-08 02:30,8,99.19,99.21,99.19,99.2,4658
LH12,2011-08-08 03:00,8,99.21,99.21,99.2,99.21,5650
LH12,2011-08-08 03:30,8,99.21,99.22,99.21,99.21,2192
LH12,2011-08-08 04:00,8,99.21,99.21,99.2,99.2,6275
LH12,2011-08-08 04:30,8,99.2,99.2,99.19,99.2,260
LH12,2011-08-08 05:00,8,99.19,99.21,99.19,99.2,3598
LH12,2011-08-08 05:30,8,99.2,99.2,99.19,99.2,2017
LH12,2011-08-08 06:00,8,99.19,99.2,99.19,99.2,1185
LH12,2011-08-08 06:30,8,99.2,99.21,99.2,99.2,315
LH12,2011-08-08 07:00,8,99.2,99.21,99.2,99.2,3443
LH12,2011-08-08 07:30,8,99.19,99.2,99.19,99.2,5647
LH12,2011-08-08 08:00,8,99.19,99.2,99.18,99.19,1506
LH12,2011-08-08 08:30,8,99.19,99.2,99.18,99.2,1507
LH12,2011-08-08 09:00,8,99.2,99.21,99.19,99.21,5250
LH12,2011-08-08 09:30,8,99.2,99.22,99.2,99.21,8123
LH12,2011-08-08 10:00,8,99.22,99.22,99.21,99.21,4117
LH12,2011-08-08 10:30,8,99.21,99.22,99.21,99.22,2584
LH12,2011-08-08 11:00,8,99.22,99.23,99.21,99.22,2697
LH12,2011-08-08 11:30,8,99.22,99.23,99.22,99.23,4342
LH12,2011-08-09 01:30,9,99.22,99.23,99.19,99.2,12057
LH12,2011-08-09 02:00,9,99.19,99.2,99.18,99.2,6704
LH12,2011-08-09 02:30,9,99.2,99.21,99.2,99.21,3946
LH12,2011-08-09 03:00,9,99.2,99.21,99.2,99.21,2182
LH12,2011-08-09 03:30,9,99.21,99.22,99.21,99.21,2336
LH12,2011-08-09 04:00,9,99.21,99.23,99.21,99.22,2335
LH12,2011-08-09 04:30,9,99.23,99.23,99.22,99.23,492
LH12,2011-08-09 05:00,9,99.23,99.24,99.22,99.23,2158
LH12,2011-08-09 05:30,9,99.23,99.24,99.22,99.23,2554
LH12,2011-08-09 06:00,9,99.23,99.23,99.22,99.23,5711
LH12,2011-08-09 06:30,9,99.23,99.24,99.22,99.24,1372
LH12,2011-08-09 07:00,9,99.23,99.24,99.23,99.23,815
LH12,2011-08-09 07:30,9,99.23,99.24,99.23,99.24,1453
LH12,2011-08-09 08:00,9,99.24,99.25,99.23,99.23,1872
LH12,2011-08-09 08:30,9,99.23,99.24,99.22,99.22,2385
LH12,2011-08-09 09:00,9,99.22,99.23,99.22,99.22,5641
LH12,2011-08-09 09:30,9,99.22,99.22,99.21,99.22,13046
LH12,2011-08-09 10:00,9,99.22,99.23,99.22,99.23,3319
LH12,2011-08-09 10:30,9,99.22,99.24,99.22,99.23,7649
LH12,2011-08-09 11:00,9,99.23,99.24,99.23,99.23,2263
LH12,2011-08-09 11:30,9,99.24,99.24,99.23,99.24,728
LH12,2011-08-10 01:30,10,99.25,99.26,99.23,99.23,3487
LH12,2011-08-10 02:00,10,99.23,99.25,99.23,99.25,8604
LH12,2011-08-10 02:30,10,99.24,99.27,99.24,99.26,20234
LH12,2011-08-10 03:00,10,99.27,99.28,99.26,99.27,10793
LH12,2011-08-10 03:30,10,99.27,99.27,99.26,99.26,1769
LH12,2011-08-10 04:00,10,99.27,99.27,99.25,99.27,7362
LH12,2011-08-10 04:30,10,99.27,99.29,99.21,99.22,27621
LH12,2011-08-10 05:00,10,99.22,99.24,99.21,99.22,7314
LH12,2011-08-10 05:30,10,99.21,99.23,99.21,99.23,4217
LH12,2011-08-10 06:00,10,99.22,99.24,99.22,99.23,2831
LH12,2011-08-10 06:30,10,99.24,99.24,99.23,99.24,1664
LH12,2011-08-10 07:00,10,99.24,99.25,99.24,99.24,1764
LH12,2011-08-10 07:30,10,99.25,99.27,99.24,99.25,4652
LH12,2011-08-10 08:00,10,99.26,99.28,99.25,99.27,8923
LH12,2011-08-10 08:30,10,99.27,99.28,99.27,99.28,1169
LH12,2011-08-10 09:00,10,99.28,99.28,99.26,99.27,6354
LH12,2011-08-10 09:30,10,99.26,99.29,99.26,99.28,5626
LH12,2011-08-10 10:00,10,99.28,99.3,99.28,99.29,6179
LH12,2011-08-10 10:30,10,99.29,99.3,99.28,99.29,4482
LH12,2011-08-10 11:00,10,99.29,99.3,99.28,99.29,2548
LH12,2011-08-10 11:30,10,99.29,99.29,99.28,99.29,2491
LH12,2011-08-11 01:30,11,99.27,99.29,99.26,99.27,6591
LH12,2011-08-11 02:00,11,99.27,99.28,99.26,99.27,8592
LH12,2011-08-11 02:30,11,99.27,99.28,99.26,99.27,4961
LH12,2011-08-11 03:00,11,99.27,99.27,99.26,99.27,2694
LH12,2011-08-11 03:30,11,99.27,99.27,99.24,99.24,8031
LH12,2011-08-11 04:00,11,99.24,99.26,99.24,99.25,2839
LH12,2011-08-11 04:30,11,99.25,99.25,99.24,99.25,6425
LH12,2011-08-11 05:00,11,99.25,99.26,99.24,99.25,11363
LH12,2011-08-11 05:30,11,99.25,99.25,99.23,99.24,7559
LH12,2011-08-11 06:00,11,99.24,99.25,99.24,99.25,5610
LH12,2011-08-11 06:30,11,99.25,99.26,99.24,99.24,8673
LH12,2011-08-11 07:00,11,99.24,99.25,99.24,99.25,3596
LH12,2011-08-11 07:30,11,99.25,99.25,99.22,99.23,3843
LH12,2011-08-11 08:00,11,99.23,99.24,99.22,99.22,4933
LH12,2011-08-11 08:30,11,99.22,99.23,99.21,99.22,17165
LH12,2011-08-11 09:00,11,99.22,99.23,99.21,99.21,9623
LH12,2011-08-11 09:30,11,99.21,99.21,99.2,99.2,2120
LH12,2011-08-11 10:00,11,99.2,99.22,99.2,99.21,3865
LH12,2011-08-11 10:30,11,99.21,99.22,99.2,99.21,4090
LH12,2011-08-11 11:00,11,99.21,99.21,99.2,99.21,1981
LH12,2011-08-11 11:30,11,99.21,99.22,99.21,99.21,3450
LH12,2011-08-12 01:30,12,99.21,99.21,99.19,99.2,4693
LH12,2011-08-12 02:00,12,99.2,99.21,99.2,99.21,5841
LH12,2011-08-12 02:30,12,99.21,99.21,99.19,99.19,5105
LH12,2011-08-12 03:00,12,99.19,99.2,99.15,99.16,9421
LH12,2011-08-12 03:30,12,99.16,99.17,99.14,99.15,6692
LH12,2011-08-12 04:00,12,99.16,99.16,99.14,99.14,6588
LH12,2011-08-12 04:30,12,99.14,99.16,99.14,99.15,7696
LH12,2011-08-12 05:00,12,99.15,99.15,99.14,99.15,628
LH12,2011-08-12 05:30,12,99.15,99.15,99.14,99.15,1324
LH12,2011-08-12 06:00,12,99.15,99.15,99.15,99.15,2118
LH12,2011-08-12 06:30,12,99.15,99.15,99.15,99.15,236
LH12,2011-08-12 07:00,12,99.15,99.17,99.15,99.17,4537
LH12,2011-08-12 07:30,12,99.17,99.17,99.16,99.17,2582
LH12,2011-08-12 08:00,12,99.17,99.18,99.16,99.16,1879
LH12,2011-08-12 08:30,12,99.16,99.16,99.15,99.16,1524
LH12,2011-08-12 09:00,12,99.16,99.16,99.15,99.16,1661
LH12,2011-08-12 09:30,12,99.16,99.17,99.15,99.16,1084
LH12,2011-08-12 10:00,12,99.17,99.17,99.16,99.16,2431
LH12,2011-08-12 10:30,12,99.16,99.16,99.16,99.16,546
LH12,2011-08-12 11:00,12,99.15,99.17,99.15,99.16,1153
LH12,2011-08-12 11:30,12,99.16,99.16,99.15,99.15,746
LH12,2011-08-15 01:30,15,99.16,99.17,99.15,99.16,3651
LH12,2011-08-15 02:00,15,99.16,99.17,99.15,99.16,3228
LH12,2011-08-15 02:30,15,99.16,99.16,99.15,99.16,745
LH12,2011-08-15 03:00,15,99.15,99.16,99.15,99.16,733
LH12,2011-08-15 03:30,15,99.16,99.16,99.14,99.14,696
LH12,2011-08-15 04:00,15,99.14,99.15,99.14,99.15,1692
LH12,2011-08-15 04:30,15,99.15,99.16,99.14,99.15,943
LH12,2011-08-15 05:00,15,99.14,99.16,99.14,99.16,2297
LH12,2011-08-15 05:30,15,99.16,99.16,99.16,99.16,190
LH12,2011-08-15 06:00,15,99.15,99.16,99.15,99.16,274
LH12,2011-08-15 06:30,15,99.15,99.16,99.15,99.15,1246
LH12,2011-08-15 07:00,15,99.15,99.15,99.13,99.14,1844
LH12,2011-08-15 07:30,15,99.15,99.15,99.14,99.14,319
LH12,2011-08-15 08:00,15,99.14,99.15,99.14,99.14,2990
LH12,2011-08-15 08:30,15,99.14,99.14,99.13,99.14,4314
LH12,2011-08-15 09:00,15,99.14,99.15,99.13,99.14,2183
LH12,2011-08-15 09:30,15,99.15,99.15,99.14,99.14,6557
LH12,2011-08-15 10:00,15,99.15,99.15,99.14,99.14,2874
LH12,2011-08-15 10:30,15,99.14,99.15,99.14,99.15,161
LH12,2011-08-15 11:00,15,99.14,99.15,99.14,99.14,561
LH12,2011-08-15 11:30,15,99.14,99.15,99.14,99.15,975
LH12,2011-08-16 01:30,16,99.15,99.16,99.15,99.16,1852
LH12,2011-08-16 02:00,16,99.16,99.16,99.14,99.15,2999
LH12,2011-08-16 02:30,16,99.15,99.16,99.15,99.15,1165
LH12,2011-08-16 03:00,16,99.15,99.16,99.15,99.15,972
LH12,2011-08-16 03:30,16,99.15,99.17,99.15,99.17,1573
LH12,2011-08-16 04:00,16,99.16,99.16,99.15,99.16,379
LH12,2011-08-16 04:30,16,99.16,99.17,99.16,99.16,626
LH12,2011-08-16 05:00,16,99.16,99.16,99.15,99.16,1522
LH12,2011-08-16 05:30,16,99.16,99.16,99.13,99.14,6136
LH12,2011-08-16 06:00,16,99.14,99.14,99.12,99.13,2810
LH12,2011-08-16 06:30,16,99.13,99.14,99.13,99.13,4566
LH12,2011-08-16 07:00,16,99.13,99.13,99.12,99.13,1319
LH12,2011-08-16 07:30,16,99.12,99.12,99.07,99.1,29000
LH12,2011-08-16 08:00,16,99.1,99.11,99.08,99.1,11393
LH12,2011-08-16 08:30,16,99.1,99.11,99.09,99.11,9830
LH12,2011-08-16 09:00,16,99.11,99.11,99.09,99.1,3061
LH12,2011-08-16 09:30,16,99.1,99.1,99.09,99.1,1396
LH12,2011-08-16 10:00,16,99.1,99.1,99.09,99.09,1957
LH12,2011-08-16 10:30,16,99.09,99.1,99.08,99.09,1400
LH12,2011-08-16 11:00,16,99.09,99.11,99.08,99.1,2502
LH12,2011-08-16 11:30,16,99.1,99.11,99.1,99.1,1631
LH12,2011-08-17 01:30,17,99.11,99.11,99.09,99.1,2571
LH12,2011-08-17 02:00,17,99.1,99.11,99.1,99.1,7107
LH12,2011-08-17 02:30,17,99.1,99.11,99.1,99.11,946
LH12,2011-08-17 03:00,17,99.11,99.12,99.1,99.11,2737
LH12,2011-08-17 03:30,17,99.11,99.15,99.11,99.12,21559
LH12,2011-08-17 04:00,17,99.12,99.14,99.12,99.13,4062
LH12,2011-08-17 04:30,17,99.14,99.14,99.12,99.14,3295
LH12,2011-08-17 05:00,17,99.13,99.14,99.13,99.13,1574
LH12,2011-08-17 05:30,17,99.13,99.13,99.11,99.12,4812
LH12,2011-08-17 06:00,17,99.12,99.12,99.11,99.12,397
LH12,2011-08-17 06:30,17,99.12,99.12,99.12,99.12,1092
LH12,2011-08-17 07:00,17,99.12,99.12,99.11,99.11,653
LH12,2011-08-17 07:30,17,99.11,99.13,99.11,99.12,1944
LH12,2011-08-17 08:00,17,99.12,99.13,99.12,99.12,901
LH12,2011-08-17 08:30,17,99.13,99.14,99.11,99.11,3246
LH12,2011-08-17 09:00,17,99.12,99.12,99.1,99.1,2527
LH12,2011-08-17 09:30,17,99.1,99.12,99.1,99.11,3961
LH12,2011-08-17 10:00,17,99.11,99.12,99.11,99.11,1344
LH12,2011-08-17 10:30,17,99.11,99.12,99.11,99.12,1918
LH12,2011-08-17 11:00,17,99.12,99.13,99.12,99.13,675
LH12,2011-08-17 11:30,17,99.13,99.13,99.12,99.13,435
LH12,2011-08-18 01:30,18,99.13,99.15,99.12,99.13,11853
LH12,2011-08-18 02:00,18,99.13,99.14,99.12,99.12,9866
LH12,2011-08-18 02:30,18,99.12,99.13,99.12,99.13,1165
LH12,2011-08-18 03:00,18,99.12,99.13,99.11,99.12,3447
LH12,2011-08-18 03:30,18,99.12,99.13,99.12,99.13,1648
LH12,2011-08-18 04:00,18,99.13,99.14,99.11,99.12,6633
LH12,2011-08-18 04:30,18,99.12,99.12,99.11,99.12,2280
LH12,2011-08-18 05:00,18,99.12,99.12,99.11,99.11,2002
LH12,2011-08-18 05:30,18,99.11,99.13,99.11,99.13,4460
LH12,2011-08-18 06:00,18,99.13,99.13,99.12,99.13,645
LH12,2011-08-18 06:30,18,99.13,99.14,99.13,99.13,1449
LH12,2011-08-18 07:00,18,99.14,99.14,99.13,99.14,135
LH12,2011-08-18 07:30,18,99.14,99.14,99.14,99.14,634
LH12,2011-08-18 08:00,18,99.14,99.16,99.13,99.14,10460
LH12,2011-08-18 08:30,18,99.14,99.16,99.14,99.15,3359
LH12,2011-08-18 09:00,18,99.15,99.16,99.14,99.15,8136
LH12,2011-08-18 09:30,18,99.14,99.15,99.14,99.14,1858
LH12,2011-08-18 10:00,18,99.14,99.15,99.14,99.15,2830
LH12,2011-08-18 10:30,18,99.15,99.15,99.13,99.13,1487
LH12,2011-08-18 11:00,18,99.13,99.15,99.13,99.15,1965
LH12,2011-08-18 11:30,18,99.15,99.15,99.14,99.15,1026
LH12,2011-08-19 01:30,19,99.14,99.15,99.12,99.12,5543
LH12,2011-08-19 02:00,19,99.12,99.12,99.09,99.11,7708
LH12,2011-08-19 02:30,19,99.11,99.13,99.11,99.12,4725
LH12,2011-08-19 03:00,19,99.11,99.12,99.1,99.11,3685
LH12,2011-08-19 03:30,19,99.11,99.11,99.08,99.1,9841
LH12,2011-08-19 04:00,19,99.1,99.1,99.07,99.08,8541
LH12,2011-08-19 04:30,19,99.08,99.1,99.08,99.09,2667
LH12,2011-08-19 05:00,19,99.09,99.1,99.09,99.09,304
LH12,2011-08-19 05:30,19,99.09,99.09,99.04,99.07,20694
LH12,2011-08-19 06:00,19,99.07,99.07,99.06,99.07,7094
LH12,2011-08-19 06:30,19,99.07,99.07,99.06,99.06,341
LH12,2011-08-19 07:00,19,99.06,99.07,99.06,99.07,3048
LH12,2011-08-19 07:30,19,99.07,99.07,99.06,99.07,1765
LH12,2011-08-19 08:00,19,99.07,99.07,99.06,99.06,851
LH12,2011-08-19 08:30,19,99.06,99.07,99.05,99.05,7219
LH12,2011-08-19 09:00,19,99.05,99.06,99.03,99.03,5173
LH12,2011-08-19 09:30,19,99.04,99.05,99.04,99.05,2884
LH12,2011-08-19 10:00,19,99.05,99.07,99.04,99.06,8729
LH12,2011-08-19 10:30,19,99.06,99.06,99.06,99.06,1282
LH12,2011-08-19 11:00,19,99.06,99.07,99.05,99.07,999
LH12,2011-08-19 11:30,19,99.07,99.07,99.06,99.06,160
LH12,2011-08-22 01:30,22,99.04,99.06,99,99.03,15816
LH12,2011-08-22 02:00,22,99.03,99.04,99.02,99.03,1905
LH12,2011-08-22 02:30,22,99.03,99.03,99.02,99.02,1873
LH12,2011-08-22 03:00,22,99.02,99.04,99.01,99.04,5176
LH12,2011-08-22 03:30,22,99.04,99.04,99.03,99.04,1984
LH12,2011-08-22 04:00,22,99.04,99.04,99.03,99.04,546
LH12,2011-08-22 04:30,22,99.04,99.04,99.02,99.03,7531
LH12,2011-08-22 05:00,22,99.03,99.03,99.02,99.03,2577
LH12,2011-08-22 05:30,22,99.03,99.03,99.02,99.02,331
LH12,2011-08-22 06:00,22,99.03,99.03,99.02,99.03,392
LH12,2011-08-22 06:30,22,99.03,99.03,99.01,99.02,2149
LH12,2011-08-22 07:00,22,99.03,99.03,99.02,99.03,1226
LH12,2011-08-22 07:30,22,99.03,99.03,99.02,99.03,1281
LH12,2011-08-22 08:00,22,99.03,99.04,99.02,99.03,999
LH12,2011-08-22 08:30,22,99.03,99.03,99.02,99.02,2882
LH12,2011-08-22 09:00,22,99.03,99.03,99.02,99.03,1468
LH12,2011-08-22 09:30,22,99.03,99.04,99.03,99.03,1795
LH12,2011-08-22 10:00,22,99.04,99.05,99.03,99.03,5435
LH12,2011-08-22 10:30,22,99.04,99.05,99.03,99.04,4199
LH12,2011-08-22 11:00,22,99.05,99.06,99.04,99.05,849
LH12,2011-08-22 11:30,22,99.05,99.05,99.04,99.05,558
LH12,2011-08-23 01:30,23,99.02,99.05,99.01,99.02,7221
LH12,2011-08-23 02:00,23,99.02,99.03,99.02,99.03,1499
LH12,2011-08-23 02:30,23,99.03,99.03,99.02,99.02,1737
LH12,2011-08-23 03:00,23,99.03,99.03,99.01,99.02,5994
LH12,2011-08-23 03:30,23,99.02,99.03,99.02,99.02,2117
LH12,2011-08-23 04:00,23,99.02,99.03,99.01,99.01,4231
LH12,2011-08-23 04:30,23,99.01,99.02,99,99,4618
LH12,2011-08-23 05:00,23,99,99.01,98.99,99,2140
LH12,2011-08-23 05:30,23,99,99.01,98.99,99,1109
LH12,2011-08-23 06:00,23,99.01,99.01,98.99,99,327
LH12,2011-08-23 06:30,23,99,99.01,99,99.01,423
LH12,2011-08-23 07:00,23,99,99.01,99,99.01,2363
LH12,2011-08-23 07:30,23,99.01,99.01,99,99,1250
LH12,2011-08-23 08:00,23,99,99,98.99,98.99,7875
LH12,2011-08-23 08:30,23,98.99,99,98.99,99,2364
LH12,2011-08-23 09:00,23,99,99.01,98.99,99,3015
LH12,2011-08-23 09:30,23,99,99.01,98.99,99,4970
LH12,2011-08-23 10:00,23,99,99,98.99,98.99,1779
LH12,2011-08-23 10:30,23,98.99,98.99,98.99,98.99,1214
LH12,2011-08-23 11:00,23,98.99,98.99,98.98,98.99,491
LH12,2011-08-23 11:30,23,98.98,98.99,98.98,98.98,961
LH12,2011-08-24 01:30,24,98.97,98.98,98.94,98.95,10730
LH12,2011-08-24 02:00,24,98.95,98.97,98.94,98.96,5221
LH12,2011-08-24 02:30,24,98.96,98.97,98.96,98.97,1282
LH12,2011-08-24 03:00,24,98.97,98.97,98.95,98.96,4730
LH12,2011-08-24 03:30,24,98.96,98.97,98.96,98.97,2105
LH12,2011-08-24 04:00,24,98.97,98.99,98.97,98.98,11716
LH12,2011-08-24 04:30,24,98.98,98.98,98.96,98.97,5034
LH12,2011-08-24 05:00,24,98.97,98.97,98.96,98.97,1493
LH12,2011-08-24 05:30,24,98.97,98.98,98.97,98.98,1327
LH12,2011-08-24 06:00,24,98.99,98.99,98.98,98.98,288
LH12,2011-08-24 06:30,24,98.98,98.98,98.98,98.98,275
LH12,2011-08-24 07:00,24,98.98,98.98,98.97,98.98,2319
LH12,2011-08-24 07:30,24,98.98,98.99,98.98,98.98,2027
LH12,2011-08-24 08:00,24,98.98,98.99,98.98,98.98,9722
LH12,2011-08-24 08:30,24,98.98,98.99,98.98,98.98,3169
LH12,2011-08-24 09:00,24,98.98,98.98,98.97,98.98,1657
LH12,2011-08-24 09:30,24,98.98,99,98.98,98.99,1876
LH12,2011-08-24 10:00,24,98.99,99,98.99,99,7521
LH12,2011-08-24 10:30,24,99,99.01,99,99,378
LH12,2011-08-24 11:00,24,99,99.02,99,99.01,1503
LH12,2011-08-24 11:30,24,99.01,99.01,98.99,99,1211
LH12,2011-08-25 01:30,25,98.99,99,98.98,98.99,3877
LH12,2011-08-25 02:00,25,98.99,98.99,98.98,98.99,2843
LH12,2011-08-25 02:30,25,98.99,99,98.99,99,647
LH12,2011-08-25 03:00,25,99,99.01,98.99,99.01,1387
LH12,2011-08-25 03:30,25,99.01,99.02,98.99,99,4379
LH12,2011-08-25 04:00,25,99,99.01,98.99,99,296
LH12,2011-08-25 04:30,25,99,99.01,98.99,98.99,5317
LH12,2011-08-25 05:00,25,98.99,99,98.98,98.99,1889
LH12,2011-08-25 05:30,25,98.99,99.02,98.99,99.01,3457
LH12,2011-08-25 06:00,25,99.01,99.02,99,99.01,1838
LH12,2011-08-25 06:30,25,99,99.01,98.99,98.99,358
LH12,2011-08-25 07:00,25,98.99,99.01,98.99,99,3035
LH12,2011-08-25 07:30,25,99,99.02,99,99.01,6106
LH12,2011-08-25 08:00,25,99.01,99.01,99,99,2198
LH12,2011-08-25 08:30,25,99,99.02,99,99.01,4171
LH12,2011-08-25 09:00,25,99.02,99.02,99.01,99.01,2089
LH12,2011-08-25 09:30,25,99.02,99.02,99.01,99.01,1478
LH12,2011-08-25 10:00,25,99.01,99.02,99.01,99.01,1415
LH12,2011-08-25 10:30,25,99.01,99.03,99.01,99.03,2306
LH12,2011-08-25 11:00,25,99.02,99.02,99.02,99.02,1019
LH12,2011-08-25 11:30,25,99.02,99.03,99.01,99.03,2087
LH12,2011-08-26 01:30,26,99.02,99.02,99.01,99.02,1361
LH12,2011-08-26 02:00,26,99.02,99.03,99.01,99.02,1417
LH12,2011-08-26 02:30,26,99.02,99.02,99.01,99.01,4190
LH12,2011-08-26 03:00,26,99.01,99.03,99.01,99.03,2632
LH12,2011-08-26 03:30,26,99.02,99.03,99.02,99.02,2070
LH12,2011-08-26 04:00,26,99.02,99.02,99,99,2892
LH12,2011-08-26 04:30,26,99,99,99,99,791
LH12,2011-08-26 05:00,26,99.01,99.01,99,99,175
LH12,2011-08-26 05:30,26,99,99.01,99,99.01,93
LH12,2011-08-26 06:00,26,99.01,99.02,99,99.02,2553
LH12,2011-08-26 06:30,26,99.02,99.02,99.02,99.02,1291
LH12,2011-08-26 07:00,26,99.02,99.03,99.02,99.02,1335
LH12,2011-08-26 07:30,26,99.03,99.04,99.03,99.04,857
LH12,2011-08-26 08:00,26,99.04,99.04,99.03,99.03,3570
LH12,2011-08-26 08:30,26,99.03,99.04,99.03,99.04,3475
LH12,2011-08-26 09:00,26,99.04,99.04,99.01,99.01,5451
LH12,2011-08-26 09:30,26,99.01,99.03,99,99.03,3621
LH12,2011-08-26 10:00,26,99.03,99.03,99,99.01,4695
LH12,2011-08-26 10:30,26,99.01,99.02,99,99.01,262
LH12,2011-08-26 11:00,26,99.02,99.02,99.01,99.01,164
LH12,2011-08-26 11:30,26,99.01,99.02,99.01,99.01,251
LH12,2011-08-30 01:30,30,99.02,99.03,99.01,99.02,1507
LH12,2011-08-30 02:00,30,99.02,99.03,99.01,99.03,1609
LH12,2011-08-30 02:30,30,99.03,99.03,99.02,99.03,1110
LH12,2011-08-30 03:00,30,99.03,99.03,99.02,99.03,767
LH12,2011-08-30 03:30,30,99.03,99.03,99.02,99.03,883
LH12,2011-08-30 04:00,30,99.03,99.04,99.02,99.04,4321
LH12,2011-08-30 04:30,30,99.04,99.04,99.03,99.04,1096
LH12,2011-08-30 05:00,30,99.04,99.04,99.03,99.04,7548
LH12,2011-08-30 05:30,30,99.04,99.05,99.04,99.05,3960
LH12,2011-08-30 06:00,30,99.05,99.05,99.04,99.05,1824
LH12,2011-08-30 06:30,30,99.05,99.06,99.05,99.05,615
LH12,2011-08-30 07:00,30,99.05,99.05,99.04,99.05,1646
LH12,2011-08-30 07:30,30,99.05,99.06,99.05,99.06,4141
LH12,2011-08-30 08:00,30,99.06,99.06,99.05,99.05,2035
LH12,2011-08-30 08:30,30,99.05,99.06,99.05,99.05,3016
LH12,2011-08-30 09:00,30,99.06,99.06,99.05,99.06,3635
LH12,2011-08-30 09:30,30,99.06,99.06,99.05,99.06,3816
LH12,2011-08-30 10:00,30,99.06,99.06,99.04,99.06,1982
LH12,2011-08-30 10:30,30,99.06,99.06,99.05,99.06,724
LH12,2011-08-30 11:00,30,99.05,99.06,99.05,99.06,1590
LH12,2011-08-30 11:30,30,99.05,99.06,99.05,99.06,1912
LH12,2011-08-31 01:30,31,99.06,99.07,99.05,99.06,6910
LH12,2011-08-31 02:00,31,99.06,99.06,99.04,99.06,2252
LH12,2011-08-31 02:30,31,99.06,99.07,99.06,99.06,6559
LH12,2011-08-31 03:00,31,99.06,99.07,99.06,99.07,1853
LH12,2011-08-31 03:30,31,99.07,99.07,99.06,99.07,1465
LH12,2011-08-31 04:00,31,99.06,99.07,99.06,99.06,3663
LH12,2011-08-31 04:30,31,99.06,99.07,99.05,99.06,2327
LH12,2011-08-31 05:00,31,99.06,99.07,99.05,99.06,1119
LH12,2011-08-31 05:30,31,99.05,99.07,99.05,99.05,1303
LH12,2011-08-31 06:00,31,99.05,99.06,99.05,99.06,460
LH12,2011-08-31 06:30,31,99.06,99.06,99.05,99.05,101
LH12,2011-08-31 07:00,31,99.06,99.06,99.05,99.06,1459
LH12,2011-08-31 07:30,31,99.06,99.07,99.05,99.06,1661
LH12,2011-08-31 08:00,31,99.06,99.06,99.05,99.06,706
LH12,2011-08-31 08:30,31,99.06,99.06,99.05,99.05,1020
LH12,2011-08-31 09:00,31,99.05,99.06,99.04,99.04,2878
LH12,2011-08-31 09:30,31,99.04,99.05,99.03,99.04,2670
LH12,2011-08-31 10:00,31,99.04,99.05,99.03,99.04,9892
LH12,2011-08-31 10:30,31,99.05,99.05,99.04,99.04,470
LH12,2011-08-31 11:00,31,99.04,99.05,99.04,99.04,816
LH12,2011-08-31 11:30,31,99.05,99.05,99.04,99.05,7161
LH12,2011-08-31 12:00,31,99.05,99.05,99.05,99.05,2
LH12,2011-09-01 01:30,1,99.07,99.07,99.04,99.05,8643
LH12,2011-09-01 02:00,1,99.05,99.06,99.04,99.06,2951
LH12,2011-09-01 02:30,1,99.05,99.06,99.05,99.06,258
LH12,2011-09-01 03:00,1,99.06,99.07,99.05,99.06,5296
LH12,2011-09-01 03:30,1,99.06,99.07,99.06,99.06,1039
LH12,2011-09-01 04:00,1,99.06,99.08,99.06,99.08,3017
LH12,2011-09-01 04:30,1,99.08,99.08,99.07,99.08,431
LH12,2011-09-01 05:00,1,99.08,99.08,99.07,99.08,463
LH12,2011-09-01 05:30,1,99.08,99.08,99.07,99.08,4155
LH12,2011-09-01 06:00,1,99.07,99.08,99.07,99.08,1062
LH12,2011-09-01 06:30,1,99.08,99.08,99.06,99.07,2761
LH12,2011-09-01 07:00,1,99.07,99.07,99.06,99.07,346
LH12,2011-09-01 07:30,1,99.07,99.07,99.06,99.06,619
LH12,2011-09-01 08:00,1,99.06,99.07,99.06,99.06,687
LH12,2011-09-01 08:30,1,99.07,99.07,99.06,99.06,1491
LH12,2011-09-01 09:00,1,99.06,99.07,99.06,99.06,2085
LH12,2011-09-01 09:30,1,99.07,99.07,99.06,99.06,4180
LH12,2011-09-01 10:00,1,99.06,99.07,99.05,99.06,4716
LH12,2011-09-01 10:30,1,99.06,99.07,99.06,99.06,672
LH12,2011-09-01 11:00,1,99.06,99.07,99.06,99.06,1051
LH12,2011-09-01 11:30,1,99.07,99.07,99.06,99.06,676
LH12,2011-09-02 01:30,2,99.07,99.08,99.04,99.05,6585
LH12,2011-09-02 02:00,2,99.05,99.06,99.03,99.04,6812
LH12,2011-09-02 02:30,2,99.04,99.04,99.04,99.04,835
LH12,2011-09-02 03:00,2,99.04,99.05,99.03,99.04,4621
LH12,2011-09-02 03:30,2,99.04,99.04,99.03,99.03,2046
LH12,2011-09-02 04:00,2,99.03,99.04,99.02,99.03,3311
LH12,2011-09-02 04:30,2,99.03,99.04,99.03,99.03,1414
LH12,2011-09-02 05:00,2,99.03,99.04,99.03,99.03,297
LH12,2011-09-02 05:30,2,99.03,99.04,99.03,99.03,197
LH12,2011-09-02 06:00,2,99.03,99.04,99.03,99.04,2390
LH12,2011-09-02 06:30,2,99.03,99.03,99.03,99.03,130
LH12,2011-09-02 07:00,2,99.03,99.04,99.02,99.03,2593
LH12,2011-09-02 07:30,2,99.04,99.05,99.02,99.03,6594
LH12,2011-09-02 08:00,2,99.03,99.04,99.03,99.04,2497
LH12,2011-09-02 08:30,2,99.04,99.04,99.03,99.04,2235
LH12,2011-09-02 09:00,2,99.04,99.05,99.03,99.04,3615
LH12,2011-09-02 09:30,2,99.04,99.05,99.04,99.04,3900
LH12,2011-09-02 10:00,2,99.04,99.04,99.02,99.03,5163
LH12,2011-09-02 10:30,2,99.03,99.04,99.03,99.03,748
LH12,2011-09-02 11:00,2,99.03,99.04,99.03,99.04,894
LH12,2011-09-02 11:30,2,99.03,99.04,99.01,99.02,5806
LH12,2011-09-05 01:30,5,99.03,99.04,99,99.02,4138
LH12,2011-09-05 02:00,5,99.02,99.03,99.01,99.03,6150
LH12,2011-09-05 02:30,5,99.03,99.03,99,99.01,7039
LH12,2011-09-05 03:00,5,99.01,99.03,99.01,99.02,2620
LH12,2011-09-05 03:30,5,99.02,99.02,99.02,99.02,1494
LH12,2011-09-05 04:00,5,99.02,99.02,99,99,1427
LH12,2011-09-05 04:30,5,99.01,99.01,99,99.01,816
LH12,2011-09-05 05:00,5,99.01,99.02,99,99.01,794
LH12,2011-09-05 05:30,5,99.01,99.02,99.01,99.02,419
LH12,2011-09-05 06:00,5,99.02,99.02,99.01,99.01,79
LH12,2011-09-05 06:30,5,99.01,99.02,99.01,99.01,28
LH12,2011-09-05 07:00,5,99.02,99.02,99.01,99.01,1719
LH12,2011-09-05 07:30,5,99.02,99.02,99.01,99.02,211
LH12,2011-09-05 08:00,5,99.01,99.01,99.01,99.01,390
LH12,2011-09-05 08:30,5,99.02,99.02,99.01,99.02,676
LH12,2011-09-05 09:00,5,99.01,99.02,99.01,99.01,1559
LH12,2011-09-05 09:30,5,99.01,99.02,99,99.01,1412
LH12,2011-09-05 10:00,5,99.01,99.01,99,99.01,434
LH12,2011-09-05 10:30,5,99.01,99.01,99.01,99.01,987
LH12,2011-09-05 11:00,5,99.01,99.01,99,99.01,111
LH12,2011-09-05 11:30,5,99.01,99.02,99,99.01,818
LH12,2011-09-06 01:30,6,99.01,99.01,98.99,99,18296
LH12,2011-09-06 02:00,6,99,99,98.98,98.99,8558
LH12,2011-09-06 02:30,6,99,99,98.98,98.98,3428
LH12,2011-09-06 03:00,6,98.99,99,98.99,99,6743
LH12,2011-09-06 03:30,6,99,99.01,98.99,99,1702
LH12,2011-09-06 04:00,6,99,99.01,99,99,3210
LH12,2011-09-06 04:30,6,99,99.01,99,99.01,1308
LH12,2011-09-06 05:00,6,99.01,99.01,99,99,1447
LH12,2011-09-06 05:30,6,99,99,98.99,98.99,1365
LH12,2011-09-06 06:00,6,98.99,99.01,98.99,99.01,3703
LH12,2011-09-06 06:30,6,99,99.01,99,99.01,1751
LH12,2011-09-06 07:00,6,99.01,99.02,99,99.01,5721
LH12,2011-09-06 07:30,6,99.01,99.01,99,99,4141
LH12,2011-09-06 08:00,6,99,99.01,99,99.01,11052
LH12,2011-09-06 08:30,6,99.01,99.01,99,99.01,1569
LH12,2011-09-06 09:00,6,99.01,99.02,99,99.02,2605
LH12,2011-09-06 09:30,6,99.01,99.01,99,99.01,1770
LH12,2011-09-06 10:00,6,99.01,99.02,99.01,99.02,536
LH12,2011-09-06 10:30,6,99.01,99.01,99.01,99.01,579
LH12,2011-09-06 11:00,6,99.01,99.02,99.01,99.02,1180
LH12,2011-09-06 11:30,6,99.02,99.02,99.01,99.01,431
LH12,2011-09-07 01:30,7,99.01,99.03,99,99.02,6119
LH12,2011-09-07 02:00,7,99.02,99.03,99.01,99.02,2732
LH12,2011-09-07 02:30,7,99.02,99.02,99.01,99.02,751
LH12,2011-09-07 03:00,7,99.02,99.02,99.01,99.01,1105
LH12,2011-09-07 03:30,7,99.01,99.02,99.01,99.02,431
LH12,2011-09-07 04:00,7,99.02,99.02,99.01,99.02,1996
LH12,2011-09-07 04:30,7,99.02,99.03,99.01,99.03,1953
LH12,2011-09-07 05:00,7,99.03,99.03,99.02,99.03,6335
LH12,2011-09-07 05:30,7,99.03,99.03,99.02,99.02,2766
LH12,2011-09-07 06:00,7,99.02,99.03,99.02,99.03,866
LH12,2011-09-07 06:30,7,99.03,99.04,99.02,99.03,3546
LH12,2011-09-07 07:00,7,99.03,99.05,99.03,99.04,3254
LH12,2011-09-07 07:30,7,99.04,99.04,99.03,99.03,1164
LH12,2011-09-07 08:00,7,99.03,99.04,99.03,99.04,488
LH12,2011-09-07 08:30,7,99.04,99.05,99.03,99.04,1590
LH12,2011-09-07 09:00,7,99.04,99.04,99.03,99.04,1147
LH12,2011-09-07 09:30,7,99.04,99.04,99.03,99.04,3687
LH12,2011-09-07 10:00,7,99.04,99.05,99.04,99.05,14444
LH12,2011-09-07 10:30,7,99.04,99.05,99.04,99.04,4838
LH12,2011-09-07 11:00,7,99.04,99.04,99.03,99.04,2470
LH12,2011-09-07 11:30,7,99.04,99.05,99.04,99.04,2093
LH12,2011-09-08 01:30,8,99.04,99.07,99.04,99.05,8782
LH12,2011-09-08 02:00,8,99.05,99.06,99.04,99.06,652
LH12,2011-09-08 02:30,8,99.06,99.06,99.05,99.06,1216
LH12,2011-09-08 03:00,8,99.06,99.06,99.05,99.06,3275
LH12,2011-09-08 03:30,8,99.06,99.07,99.05,99.07,469
LH12,2011-09-08 04:00,8,99.07,99.07,99.06,99.06,629
LH12,2011-09-08 04:30,8,99.07,99.07,99.06,99.06,1645
LH12,2011-09-08 05:00,8,99.06,99.06,99.06,99.06,292
LH12,2011-09-08 05:30,8,99.06,99.07,99.05,99.06,3794
LH12,2011-09-08 06:00,8,99.06,99.06,99.02,99.04,23082
LH12,2011-09-08 06:30,8,99.04,99.05,99.04,99.05,4315
LH12,2011-09-08 07:00,8,99.05,99.05,99.04,99.04,744
LH12,2011-09-08 07:30,8,99.04,99.07,99.04,99.06,13267
LH12,2011-09-08 08:00,8,99.06,99.06,99.04,99.05,1369
LH12,2011-09-08 08:30,8,99.05,99.05,99.04,99.05,6197
LH12,2011-09-08 09:00,8,99.05,99.05,99.01,99.02,4893
LH12,2011-09-08 09:30,8,99.02,99.03,99.01,99.01,6782
LH12,2011-09-08 10:00,8,99.01,99.03,99.01,99.03,5265
LH12,2011-09-08 10:30,8,99.03,99.05,99.02,99.03,2916
LH12,2011-09-08 11:00,8,99.03,99.04,99.02,99.03,1974
LH12,2011-09-08 11:30,8,99.03,99.04,99.02,99.02,948
LH12,2011-09-09 01:30,9,99.04,99.07,99.03,99.05,11917
LH12,2011-09-09 02:00,9,99.05,99.05,99.04,99.05,6866
LH12,2011-09-09 02:30,9,99.05,99.05,99.04,99.04,953
LH12,2011-09-09 03:00,9,99.04,99.05,99.03,99.04,829
LH12,2011-09-09 03:30,9,99.04,99.05,99.03,99.04,2535
LH12,2011-09-09 04:00,9,99.04,99.05,99.04,99.04,239
LH12,2011-09-09 04:30,9,99.05,99.05,99.05,99.05,3659
LH12,2011-09-09 05:00,9,99.04,99.05,99.04,99.05,2299
LH12,2011-09-09 05:30,9,99.05,99.05,99.04,99.04,59
LH12,2011-09-09 06:00,9,99.04,99.05,99.04,99.05,6114
LH12,2011-09-09 06:30,9,99.04,99.04,99.04,99.04,30
LH12,2011-09-09 07:00,9,99.04,99.04,99.04,99.04,1350
LH12,2011-09-09 07:30,9,99.04,99.05,99.04,99.05,1478
LH12,2011-09-09 08:00,9,99.04,99.05,99.02,99.02,16596
LH12,2011-09-09 08:30,9,99.02,99.04,99.02,99.04,4757
LH12,2011-09-09 09:00,9,99.03,99.04,99.03,99.03,1477
LH12,2011-09-09 09:30,9,99.04,99.04,99.03,99.04,685
LH12,2011-09-09 10:00,9,99.03,99.04,99.03,99.04,3042
LH12,2011-09-09 10:30,9,99.04,99.05,99.04,99.05,278
LH12,2011-09-09 11:00,9,99.05,99.05,99.03,99.03,1806
LH12,2011-09-09 11:30,9,99.04,99.04,99.03,99.04,402
LH12,2011-09-12 01:30,12,99.03,99.05,99.02,99.02,4156
LH12,2011-09-12 02:00,12,99.02,99.03,99.02,99.02,4295
LH12,2011-09-12 02:30,12,99.02,99.03,99.01,99.02,2991
LH12,2011-09-12 03:00,12,99.02,99.03,99.02,99.03,1429
LH12,2011-09-12 03:30,12,99.02,99.04,99.02,99.03,2103
LH12,2011-09-12 04:00,12,99.02,99.03,99.02,99.03,432
LH12,2011-09-12 04:30,12,99.03,99.03,99.02,99.03,445
LH12,2011-09-12 05:00,12,99.03,99.04,99.03,99.03,1140
LH12,2011-09-12 05:30,12,99.03,99.04,99.03,99.03,224
LH12,2011-09-12 06:00,12,99.03,99.03,99.02,99.03,425
LH12,2011-09-12 06:30,12,99.02,99.03,99.02,99.03,1222
LH12,2011-09-12 07:00,12,99.03,99.03,99.02,99.03,1874
LH12,2011-09-12 07:30,12,99.03,99.03,99.03,99.03,1251
LH12,2011-09-12 08:00,12,99.03,99.04,99.02,99.03,2664
LH12,2011-09-12 08:30,12,99.03,99.04,99.03,99.03,260
LH12,2011-09-12 09:00,12,99.03,99.04,99.02,99.02,11535
LH12,2011-09-12 09:30,12,99.03,99.04,99.02,99.03,11166
LH12,2011-09-12 10:00,12,99.03,99.04,99.03,99.03,2730
LH12,2011-09-12 10:30,12,99.03,99.04,99.02,99.03,766
LH12,2011-09-12 11:00,12,99.03,99.03,99.02,99.03,4529
LH12,2011-09-12 11:30,12,99.03,99.03,99.03,99.03,1876
LH12,2011-09-12 12:00,12,99.03,99.03,99.03,99.03,1
LH12,2011-09-13 01:30,13,99.02,99.03,99.02,99.03,4507
LH12,2011-09-13 02:00,13,99.03,99.03,99.02,99.02,6995
LH12,2011-09-13 02:30,13,99.02,99.05,99.02,99.05,3920
LH12,2011-09-13 03:00,13,99.05,99.06,99.03,99.06,9071
LH12,2011-09-13 03:30,13,99.06,99.06,99.04,99.05,4458
LH12,2011-09-13 04:00,13,99.05,99.05,99.03,99.04,2393
LH12,2011-09-13 04:30,13,99.04,99.04,99.03,99.04,627
LH12,2011-09-13 05:00,13,99.04,99.04,99.04,99.04,627
LH12,2011-09-13 05:30,13,99.04,99.04,99.03,99.04,940
LH12,2011-09-13 06:00,13,99.04,99.04,99.03,99.03,912
LH12,2011-09-13 06:30,13,99.03,99.04,99.03,99.04,2012
LH12,2011-09-13 07:00,13,99.04,99.04,99.03,99.04,8255
LH12,2011-09-13 07:30,13,99.03,99.04,99.03,99.03,1639
LH12,2011-09-13 08:00,13,99.03,99.04,99.02,99.03,2002
LH12,2011-09-13 08:30,13,99.03,99.04,99.03,99.03,1369
LH12,2011-09-13 09:00,13,99.03,99.03,99.02,99.03,4955
LH12,2011-09-13 09:30,13,99.04,99.04,99.03,99.04,876
LH12,2011-09-13 10:00,13,99.04,99.04,99.03,99.04,688
LH12,2011-09-13 10:30,13,99.04,99.04,99.03,99.03,1232
LH12,2011-09-13 11:00,13,99.03,99.04,99.03,99.03,356
LH12,2011-09-13 11:30,13,99.03,99.04,99.03,99.03,339
LH12,2011-09-13 12:00,13,99.04,99.04,99.04,99.04,16
LH12,2011-09-14 01:30,14,99.04,99.04,99.02,99.03,2052
LH12,2011-09-14 02:00,14,99.03,99.04,99.03,99.03,5541
LH12,2011-09-14 02:30,14,99.03,99.04,99.02,99.03,1865
LH12,2011-09-14 03:00,14,99.03,99.04,99.03,99.04,246
LH12,2011-09-14 03:30,14,99.04,99.04,99.03,99.03,808
LH12,2011-09-14 04:00,14,99.03,99.03,99.02,99.03,1725
LH12,2011-09-14 04:30,14,99.03,99.03,99.01,99.02,6536
LH12,2011-09-14 05:00,14,99.01,99.03,99.01,99.03,1335
LH12,2011-09-14 05:30,14,99.03,99.03,99.01,99.02,4111
LH12,2011-09-14 06:00,14,99.02,99.03,99.02,99.03,644
LH12,2011-09-14 06:30,14,99.02,99.02,99.02,99.02,620
LH12,2011-09-14 07:00,14,99.02,99.02,99.01,99.02,769
LH12,2011-09-14 07:30,14,99.02,99.03,99.02,99.03,1390
LH12,2011-09-14 08:00,14,99.02,99.03,99.02,99.02,1539
LH12,2011-09-14 08:30,14,99.03,99.03,99.02,99.03,777
LH12,2011-09-14 09:00,14,99.02,99.03,99.02,99.02,2735
LH12,2011-09-14 09:30,14,99.02,99.03,99.02,99.03,1626
LH12,2011-09-14 10:00,14,99.03,99.03,99.01,99.02,2102
LH12,2011-09-14 10:30,14,99.02,99.02,99.01,99.01,1348
LH12,2011-09-14 11:00,14,99.02,99.03,99.02,99.02,1855
LH12,2011-09-14 11:30,14,99.02,99.03,99.02,99.02,3908
LH12,2011-09-15 01:30,15,99.02,99.03,99.02,99.02,2016
LH12,2011-09-15 02:00,15,99.02,99.03,99.02,99.02,2774
LH12,2011-09-15 02:30,15,99.03,99.03,99.02,99.02,908
LH12,2011-09-15 03:00,15,99.02,99.03,99.02,99.03,2030
LH12,2011-09-15 03:30,15,99.03,99.04,99.02,99.03,7532
LH12,2011-09-15 04:00,15,99.03,99.04,99.02,99.03,2434
LH12,2011-09-15 04:30,15,99.03,99.04,99.02,99.03,3915
LH12,2011-09-15 05:00,15,99.03,99.04,99.03,99.03,1745
LH12,2011-09-15 05:30,15,99.04,99.04,99.03,99.04,13161
LH12,2011-09-15 06:00,15,99.04,99.04,99.03,99.04,5252
LH12,2011-09-15 06:30,15,99.04,99.04,99.03,99.03,1073
LH12,2011-09-15 07:00,15,99.03,99.04,99.03,99.03,1732
LH12,2011-09-15 07:30,15,99.03,99.04,99.03,99.04,8158
LH12,2011-09-15 08:00,15,99.03,99.12,99.03,99.05,48026
LH12,2011-09-15 08:30,15,99.05,99.06,99.04,99.04,6611
LH12,2011-09-15 09:00,15,99.04,99.06,99.04,99.05,4164
LH12,2011-09-15 09:30,15,99.05,99.06,99.05,99.06,1125
LH12,2011-09-15 10:00,15,99.06,99.07,99.05,99.06,7188
LH12,2011-09-15 10:30,15,99.06,99.06,99.05,99.06,2986
LH12,2011-09-15 11:00,15,99.07,99.07,99.06,99.07,1276
LH12,2011-09-15 11:30,15,99.07,99.08,99.07,99.08,1300
LH12,2011-09-16 01:30,16,99.09,99.13,99.08,99.09,21811
LH12,2011-09-16 02:00,16,99.09,99.1,99.09,99.09,3615
LH12,2011-09-16 02:30,16,99.09,99.1,99.08,99.09,1723
LH12,2011-09-16 03:00,16,99.09,99.1,99.09,99.1,2455
LH12,2011-09-16 03:30,16,99.1,99.1,99.09,99.1,8157
LH12,2011-09-16 04:00,16,99.09,99.1,99.09,99.09,268
LH12,2011-09-16 04:30,16,99.09,99.09,99.07,99.08,4839
LH12,2011-09-16 05:00,16,99.08,99.09,99.08,99.08,1028
LH12,2011-09-16 05:30,16,99.09,99.09,99.08,99.09,3508
LH12,2011-09-16 06:00,16,99.09,99.1,99.09,99.09,261
LH12,2011-09-16 06:30,16,99.09,99.1,99.09,99.1,182
LH12,2011-09-16 07:00,16,99.1,99.1,99.09,99.1,944
LH12,2011-09-16 07:30,16,99.09,99.1,99.09,99.09,1129
LH12,2011-09-16 08:00,16,99.08,99.09,99.08,99.08,1450
LH12,2011-09-16 08:30,16,99.09,99.1,99.09,99.09,1627
LH12,2011-09-16 09:00,16,99.09,99.09,99.09,99.09,2451
LH12,2011-09-16 09:30,16,99.09,99.09,99.07,99.07,2265
LH12,2011-09-16 10:00,16,99.07,99.09,99.07,99.09,4754
LH12,2011-09-16 10:30,16,99.09,99.09,99.08,99.09,1011
LH12,2011-09-16 11:00,16,99.09,99.1,99.08,99.09,1088
LH12,2011-09-16 11:30,16,99.09,99.09,99.08,99.09,186
LH12,2011-09-19 01:30,19,99.09,99.1,99.07,99.08,4619
LH12,2011-09-19 02:00,19,99.08,99.08,99.06,99.07,9110
LH12,2011-09-19 02:30,19,99.07,99.08,99.06,99.07,2091
LH12,2011-09-19 03:00,19,99.07,99.08,99.07,99.07,2020
LH12,2011-09-19 03:30,19,99.07,99.08,99.06,99.06,6202
LH12,2011-09-19 04:00,19,99.06,99.07,99.06,99.07,1211
LH12,2011-09-19 04:30,19,99.07,99.07,99.07,99.07,4836
LH12,2011-09-19 05:00,19,99.07,99.07,99.05,99.05,1254
LH12,2011-09-19 05:30,19,99.06,99.07,99.06,99.06,4376
LH12,2011-09-19 06:00,19,99.07,99.08,99.06,99.07,1404
LH12,2011-09-19 06:30,19,99.07,99.07,99.07,99.07,87
LH12,2011-09-19 07:00,19,99.07,99.08,99.07,99.08,698
LH12,2011-09-19 07:30,19,99.07,99.08,99.07,99.08,1439
LH12,2011-09-19 08:00,19,99.08,99.09,99.08,99.08,2045
LH12,2011-09-19 08:30,19,99.08,99.09,99.07,99.08,3037
LH12,2011-09-19 09:00,19,99.08,99.09,99.07,99.08,9271
LH12,2011-09-19 09:30,19,99.08,99.09,99.07,99.08,454
LH12,2011-09-19 10:00,19,99.08,99.09,99.07,99.08,852
LH12,2011-09-19 10:30,19,99.08,99.08,99.07,99.07,363
LH12,2011-09-19 11:00,19,99.07,99.08,99.07,99.07,11254
LH12,2011-09-19 11:30,19,99.07,99.08,99.07,99.07,471
LH12,2011-09-20 01:30,20,99.08,99.09,99.07,99.07,10766
LH12,2011-09-20 02:00,20,99.07,99.08,99.06,99.07,2740
LH12,2011-09-20 02:30,20,99.07,99.07,99.06,99.07,1258
LH12,2011-09-20 03:00,20,99.07,99.07,99.06,99.07,1094
LH12,2011-09-20 03:30,20,99.07,99.08,99.07,99.07,788
LH12,2011-09-20 04:00,20,99.07,99.08,99.07,99.08,1962
LH12,2011-09-20 04:30,20,99.08,99.08,99.07,99.07,2623
LH12,2011-09-20 05:00,20,99.07,99.07,99.06,99.07,834
LH12,2011-09-20 05:30,20,99.07,99.07,99.06,99.07,232
LH12,2011-09-20 06:00,20,99.08,99.08,99.08,99.08,147
LH12,2011-09-20 06:30,20,99.07,99.07,99.07,99.07,607
LH12,2011-09-20 07:00,20,99.08,99.08,99.07,99.07,386
LH12,2011-09-20 07:30,20,99.08,99.08,99.08,99.08,187
LH12,2011-09-20 08:00,20,99.07,99.08,99.07,99.07,730
LH12,2011-09-20 08:30,20,99.08,99.08,99.07,99.08,375
LH12,2011-09-20 09:00,20,99.08,99.08,99.07,99.08,808
LH12,2011-09-20 09:30,20,99.08,99.08,99.07,99.08,419
LH12,2011-09-20 10:00,20,99.08,99.09,99.07,99.08,2436
LH12,2011-09-20 10:30,20,99.08,99.09,99.08,99.08,471
LH12,2011-09-20 11:00,20,99.08,99.09,99.08,99.08,296
LH12,2011-09-20 11:30,20,99.09,99.09,99.08,99.08,2050
LH12,2011-09-21 01:30,21,99.09,99.1,99.08,99.09,4777
LH12,2011-09-21 02:00,21,99.09,99.1,99.09,99.1,5320
LH12,2011-09-21 02:30,21,99.09,99.11,99.09,99.1,4068
LH12,2011-09-21 03:00,21,99.1,99.11,99.1,99.1,2903
LH12,2011-09-21 03:30,21,99.1,99.16,99.09,99.11,39908
LH12,2011-09-21 04:00,21,99.11,99.12,99.1,99.11,4170
LH12,2011-09-21 04:30,21,99.11,99.11,99.09,99.11,13669
LH12,2011-09-21 05:00,21,99.11,99.12,99.1,99.11,5918
LH12,2011-09-21 05:30,21,99.11,99.11,99.1,99.11,2970
LH12,2011-09-21 06:00,21,99.11,99.12,99.11,99.11,7425
LH12,2011-09-21 06:30,21,99.11,99.12,99.1,99.11,3148
LH12,2011-09-21 07:00,21,99.11,99.12,99.11,99.11,3116
LH12,2011-09-21 07:30,21,99.11,99.11,99.11,99.11,1490
LH12,2011-09-21 08:00,21,99.11,99.12,99.11,99.11,2247
LH12,2011-09-21 08:30,21,99.11,99.11,99.1,99.11,252
LH12,2011-09-21 09:00,21,99.11,99.11,99.1,99.11,922
LH12,2011-09-21 09:30,21,99.11,99.11,99.1,99.1,1003
LH12,2011-09-21 10:00,21,99.11,99.13,99.1,99.13,7012
LH12,2011-09-21 10:30,21,99.12,99.12,99.11,99.12,2203
LH12,2011-09-21 11:00,21,99.12,99.12,99.11,99.12,747
LH12,2011-09-21 11:30,21,99.12,99.12,99.11,99.12,3687
LH12,2011-09-22 01:30,22,99.12,99.13,99.1,99.11,6230
LH12,2011-09-22 02:00,22,99.11,99.12,99.1,99.12,2312
LH12,2011-09-22 02:30,22,99.11,99.12,99.11,99.12,410
LH12,2011-09-22 03:00,22,99.12,99.12,99.11,99.11,2505
LH12,2011-09-22 03:30,22,99.11,99.12,99.11,99.11,2507
LH12,2011-09-22 04:00,22,99.11,99.12,99.09,99.09,5698
LH12,2011-09-22 04:30,22,99.09,99.1,99.07,99.08,10424
LH12,2011-09-22 05:00,22,99.09,99.09,99.08,99.08,1413
LH12,2011-09-22 05:30,22,99.08,99.09,99.07,99.08,1236
LH12,2011-09-22 06:00,22,99.08,99.09,99.08,99.09,1933
LH12,2011-09-22 06:30,22,99.09,99.1,99.09,99.09,1059
LH12,2011-09-22 07:00,22,99.09,99.09,99.08,99.09,1013
LH12,2011-09-22 07:30,22,99.09,99.09,99.09,99.09,2136
LH12,2011-09-22 08:00,22,99.09,99.1,99.08,99.09,1392
LH12,2011-09-22 08:30,22,99.09,99.09,99.08,99.08,3058
LH12,2011-09-22 09:00,22,99.09,99.09,99.08,99.09,858
LH12,2011-09-22 09:30,22,99.08,99.09,99.07,99.08,1631
LH12,2011-09-22 10:00,22,99.09,99.09,99.08,99.09,2085
LH12,2011-09-22 10:30,22,99.09,99.09,99.09,99.09,308
LH12,2011-09-22 11:00,22,99.08,99.09,99.08,99.09,5712
LH12,2011-09-22 11:30,22,99.09,99.1,99.08,99.08,2800
LH12,2011-09-23 01:30,23,99.09,99.1,99.08,99.09,1789
LH12,2011-09-23 02:00,23,99.08,99.09,99.07,99.09,3201
LH12,2011-09-23 02:30,23,99.09,99.09,99.08,99.08,274
LH12,2011-09-23 03:00,23,99.08,99.09,99.08,99.08,2126
LH12,2011-09-23 03:30,23,99.08,99.09,99.08,99.09,2019
LH12,2011-09-23 04:00,23,99.09,99.09,99.08,99.09,872
LH12,2011-09-23 04:30,23,99.09,99.1,99.09,99.1,1802
LH12,2011-09-23 05:00,23,99.1,99.1,99.09,99.1,1314
LH12,2011-09-23 05:30,23,99.1,99.1,99.09,99.09,2685
LH12,2011-09-23 06:00,23,99.09,99.09,99.09,99.09,1856
LH12,2011-09-23 06:30,23,99.09,99.09,99.08,99.09,1145
LH12,2011-09-23 07:00,23,99.09,99.1,99.09,99.09,3262
LH12,2011-09-23 07:30,23,99.09,99.1,99.09,99.09,1515
LH12,2011-09-23 08:00,23,99.09,99.09,99.09,99.09,2297
LH12,2011-09-23 08:30,23,99.09,99.1,99.09,99.09,3671
LH12,2011-09-23 09:00,23,99.1,99.1,99.08,99.09,1157
LH12,2011-09-23 09:30,23,99.08,99.1,99.08,99.09,13926
LH12,2011-09-23 10:00,23,99.1,99.1,99.08,99.09,2278
LH12,2011-09-23 10:30,23,99.09,99.09,99.09,99.09,1146
LH12,2011-09-23 11:00,23,99.08,99.09,99.08,99.09,5143
LH12,2011-09-23 11:30,23,99.09,99.1,99.08,99.08,195
LH12,2011-09-26 01:30,26,99.09,99.1,99.09,99.1,2063
LH12,2011-09-26 02:00,26,99.1,99.1,99.09,99.09,1250
LH12,2011-09-26 02:30,26,99.09,99.1,99.08,99.09,913
LH12,2011-09-26 03:00,26,99.09,99.09,99.08,99.09,2271
LH12,2011-09-26 03:30,26,99.09,99.1,99.08,99.08,403
LH12,2011-09-26 04:00,26,99.09,99.1,99.09,99.09,1861
LH12,2011-09-26 04:30,26,99.09,99.09,99.09,99.09,394
LH12,2011-09-26 05:00,26,99.1,99.1,99.09,99.09,44
LH12,2011-09-26 05:30,26,99.09,99.09,99.09,99.09,247
LH12,2011-09-26 06:00,26,99.09,99.1,99.09,99.09,602
LH12,2011-09-26 06:30,26,99.09,99.11,99.09,99.11,1655
LH12,2011-09-26 07:00,26,99.11,99.12,99.1,99.11,3648
LH12,2011-09-26 07:30,26,99.11,99.12,99.11,99.11,5048
LH12,2011-09-26 08:00,26,99.11,99.12,99.1,99.11,1050
LH12,2011-09-26 08:30,26,99.11,99.11,99.11,99.11,651
LH12,2011-09-26 09:00,26,99.11,99.12,99.11,99.11,1739
LH12,2011-09-26 09:30,26,99.11,99.12,99.1,99.11,3985
LH12,2011-09-26 10:00,26,99.11,99.12,99.1,99.11,8253
LH12,2011-09-26 10:30,26,99.11,99.12,99.11,99.11,2345
LH12,2011-09-26 11:00,26,99.11,99.11,99.1,99.11,849
LH12,2011-09-26 11:30,26,99.11,99.12,99.1,99.11,8095
LH12,2011-09-27 01:30,27,99.11,99.12,99.1,99.12,2779
LH12,2011-09-27 02:00,27,99.11,99.12,99.1,99.11,3934
LH12,2011-09-27 02:30,27,99.1,99.12,99.1,99.11,1141
LH12,2011-09-27 03:00,27,99.11,99.11,99.1,99.11,763
LH12,2011-09-27 03:30,27,99.11,99.11,99.11,99.11,1530
LH12,2011-09-27 04:00,27,99.11,99.12,99.1,99.11,2016
LH12,2011-09-27 04:30,27,99.11,99.11,99.1,99.11,245
LH12,2011-09-27 05:00,27,99.11,99.11,99.1,99.11,391
LH12,2011-09-27 05:30,27,99.11,99.11,99.08,99.09,3599
LH12,2011-09-27 06:00,27,99.09,99.1,99.09,99.09,169
LH12,2011-09-27 06:30,27,99.09,99.1,99.09,99.09,385
LH12,2011-09-27 07:00,27,99.1,99.1,99.09,99.1,421
LH12,2011-09-27 07:30,27,99.1,99.1,99.09,99.1,690
LH12,2011-09-27 08:00,27,99.1,99.1,99.09,99.09,2874
LH12,2011-09-27 08:30,27,99.09,99.09,99.08,99.09,1216
LH12,2011-09-27 09:00,27,99.09,99.09,99.08,99.09,870
LH12,2011-09-27 09:30,27,99.09,99.09,99.08,99.09,3398
LH12,2011-09-27 10:00,27,99.09,99.1,99.09,99.09,2909
LH12,2011-09-27 10:30,27,99.09,99.1,99.09,99.09,915
LH12,2011-09-27 11:00,27,99.09,99.09,99.09,99.09,169
LH12,2011-09-27 11:30,27,99.1,99.1,99.09,99.09,2155
LH12,2011-09-28 01:30,28,99.1,99.11,99.09,99.11,10872
LH12,2011-09-28 02:00,28,99.11,99.11,99.09,99.1,3166
LH12,2011-09-28 02:30,28,99.1,99.11,99.09,99.11,8294
LH12,2011-09-28 03:00,28,99.11,99.12,99.1,99.12,9319
LH12,2011-09-28 03:30,28,99.12,99.12,99.1,99.11,7337
LH12,2011-09-28 04:00,28,99.11,99.11,99.1,99.11,1735
LH12,2011-09-28 04:30,28,99.11,99.11,99.09,99.1,1854
LH12,2011-09-28 05:00,28,99.1,99.11,99.1,99.1,427
LH12,2011-09-28 05:30,28,99.09,99.1,99.09,99.1,1410
LH12,2011-09-28 06:00,28,99.1,99.1,99.09,99.1,116
LH12,2011-09-28 06:30,28,99.1,99.1,99.09,99.1,121
LH12,2011-09-28 07:00,28,99.1,99.1,99.09,99.09,570
LH12,2011-09-28 07:30,28,99.1,99.1,99.09,99.1,177
LH12,2011-09-28 08:00,28,99.1,99.1,99.09,99.1,852
LH12,2011-09-28 08:30,28,99.1,99.1,99.1,99.1,1504
LH12,2011-09-28 09:00,28,99.1,99.1,99.09,99.09,537
LH12,2011-09-28 09:30,28,99.1,99.1,99.09,99.09,2864
LH12,2011-09-28 10:00,28,99.09,99.1,99.09,99.09,3957
LH12,2011-09-28 10:30,28,99.1,99.1,99.09,99.09,275
LH12,2011-09-28 11:00,28,99.09,99.1,99.09,99.09,2423
LH12,2011-09-28 11:30,28,99.1,99.1,99.09,99.09,766
LH12,2011-09-29 01:30,29,99.1,99.11,99.08,99.1,11079
LH12,2011-09-29 02:00,29,99.1,99.11,99.1,99.11,2581
LH12,2011-09-29 02:30,29,99.1,99.1,99.09,99.1,2180
LH12,2011-09-29 03:00,29,99.1,99.11,99.1,99.1,266
LH12,2011-09-29 03:30,29,99.11,99.11,99.1,99.11,4865
LH12,2011-09-29 04:00,29,99.11,99.11,99.1,99.1,4272
LH12,2011-09-29 04:30,29,99.1,99.1,99.09,99.1,2633
LH12,2011-09-29 05:00,29,99.1,99.1,99.1,99.1,360
LH12,2011-09-29 05:30,29,99.1,99.1,99.08,99.09,14405
LH12,2011-09-29 06:00,29,99.09,99.09,99.08,99.09,1255
LH12,2011-09-29 06:30,29,99.09,99.09,99.09,99.09,80
LH12,2011-09-29 07:00,29,99.09,99.09,99.07,99.08,1208
LH12,2011-09-29 07:30,29,99.08,99.09,99.08,99.08,2622
LH12,2011-09-29 08:00,29,99.08,99.08,99.08,99.08,886
LH12,2011-09-29 08:30,29,99.08,99.08,99.07,99.08,180
LH12,2011-09-29 09:00,29,99.08,99.08,99.07,99.07,422
LH12,2011-09-29 09:30,29,99.08,99.08,99.06,99.08,5094
LH12,2011-09-29 10:00,29,99.08,99.08,99.07,99.07,888
LH12,2011-09-29 10:30,29,99.08,99.08,99.07,99.08,49
LH12,2011-09-29 11:00,29,99.08,99.08,99.07,99.07,1142
LH12,2011-09-29 11:30,29,99.07,99.07,99.06,99.06,6354
LH12,2011-09-30 01:30,30,99.07,99.08,99.05,99.06,7867
LH12,2011-09-30 02:00,30,99.06,99.07,99.06,99.06,797
LH12,2011-09-30 02:30,30,99.06,99.07,99.06,99.06,365
LH12,2011-09-30 03:00,30,99.06,99.07,99.06,99.06,4835
LH12,2011-09-30 03:30,30,99.06,99.07,99.05,99.05,4650
LH12,2011-09-30 04:00,30,99.05,99.06,99.03,99.03,17148
LH12,2011-09-30 04:30,30,99.03,99.04,99.03,99.04,15513
LH12,2011-09-30 05:00,30,99.04,99.05,99.03,99.03,1863
LH12,2011-09-30 05:30,30,99.03,99.05,99.03,99.04,2153
LH12,2011-09-30 06:00,30,99.04,99.04,99.03,99.03,1495
LH12,2011-09-30 06:30,30,99.03,99.04,99.03,99.03,338
LH12,2011-09-30 07:00,30,99.03,99.04,99.03,99.03,1021
LH12,2011-09-30 07:30,30,99.04,99.04,99.03,99.04,13649
LH12,2011-09-30 08:00,30,99.05,99.05,99.04,99.05,2655
LH12,2011-09-30 08:30,30,99.05,99.05,99.04,99.04,1574
LH12,2011-09-30 09:00,30,99.04,99.05,99.03,99.04,5402
LH12,2011-09-30 09:30,30,99.04,99.05,99.02,99.02,22534
LH12,2011-09-30 10:00,30,99.03,99.03,99,99.01,10428
LH12,2011-09-30 11:00,30,99.01,99.03,98.99,99.02,20370
LH12,2011-09-30 11:30,30,99.03,99.03,99.02,99.02,617
LH12,2011-10-03 01:30,3,99.01,99.02,98.97,99,21500
LH12,2011-10-03 02:00,3,99,99,98.98,99,7206
LH12,2011-10-03 02:30,3,98.99,99,98.98,98.99,3534
LH12,2011-10-03 03:00,3,98.98,98.99,98.98,98.99,7629
LH12,2011-10-03 03:30,3,98.99,98.99,98.98,98.99,5222
LH12,2011-10-03 04:00,3,98.99,99,98.98,99,7851
LH12,2011-10-03 04:30,3,98.99,99,98.99,99,1458
LH12,2011-10-03 05:00,3,99,99,98.99,99,425
LH12,2011-10-03 05:30,3,98.99,99,98.99,99,2275
LH12,2011-10-03 06:00,3,99,99.01,99,99,1024
LH12,2011-10-03 06:30,3,99,99,98.99,99,296
LH12,2011-10-03 07:00,3,99,99.01,98.99,98.99,4658
LH12,2011-10-03 07:30,3,98.99,99,98.99,98.99,1190
LH12,2011-10-03 08:00,3,99,99,98.99,99,2117
LH12,2011-10-03 08:30,3,99,99,98.99,99,939
LH12,2011-10-03 09:00,3,99,99.01,98.99,99.01,543
LH12,2011-10-03 09:30,3,99.01,99.01,98.99,99,4955
LH12,2011-10-03 10:00,3,99,99.02,98.99,99,5903
LH12,2011-10-03 10:30,3,99,99.01,99,99,392
LH12,2011-10-03 11:00,3,99.01,99.01,99,99,428
LH12,2011-10-03 11:30,3,99.01,99.01,99,99.01,1036
LH12,2011-10-04 01:30,4,99,99.01,98.99,99,2847
LH12,2011-10-04 02:00,4,98.99,99,98.97,98.98,10161
LH12,2011-10-04 02:30,4,98.98,98.99,98.98,98.98,4517
LH12,2011-10-04 03:00,4,98.98,98.99,98.98,98.99,2097
LH12,2011-10-04 03:30,4,98.99,98.99,98.98,98.99,2249
LH12,2011-10-04 04:00,4,98.99,98.99,98.98,98.99,1615
LH12,2011-10-04 04:30,4,98.99,98.99,98.98,98.98,1784
LH12,2011-10-04 05:00,4,98.98,98.99,98.98,98.99,160
LH12,2011-10-04 05:30,4,98.98,99,98.98,98.99,3138
LH12,2011-10-04 06:00,4,98.99,98.99,98.98,98.99,1241
LH12,2011-10-04 06:30,4,98.99,98.99,98.99,98.99,542
LH12,2011-10-04 07:00,4,98.99,98.99,98.97,98.98,12873
LH12,2011-10-04 07:30,4,98.98,98.99,98.97,98.99,2385
LH12,2011-10-04 08:00,4,98.99,98.99,98.97,98.98,3518
LH12,2011-10-04 08:30,4,98.98,98.99,98.98,98.98,270
LH12,2011-10-04 09:00,4,98.99,98.99,98.98,98.98,3127
LH12,2011-10-04 09:30,4,98.98,99,98.98,99,3295
LH12,2011-10-04 10:00,4,99,99,98.98,98.99,3143
LH12,2011-10-04 10:30,4,98.99,98.99,98.98,98.99,596
LH12,2011-10-04 11:00,4,98.98,99,98.98,99,552
LH12,2011-10-04 11:30,4,99,99,98.99,98.99,831
LH12,2011-10-05 01:30,5,98.99,99,98.98,98.99,1380
LH12,2011-10-05 02:00,5,98.99,99.01,98.99,99,4757
LH12,2011-10-05 02:30,5,99,99,98.99,98.99,577
LH12,2011-10-05 03:00,5,98.99,99.01,98.98,99,11031
LH12,2011-10-05 03:30,5,99,99.01,98.99,99,3027
LH12,2011-10-05 04:00,5,99,99,99,99,1578
LH12,2011-10-05 04:30,5,99,99.01,99,99,1526
LH12,2011-10-05 05:00,5,99,99,99,99,3788
LH12,2011-10-05 05:30,5,99,99,98.99,99,2170
LH12,2011-10-05 06:00,5,99,99,99,99,919
LH12,2011-10-05 06:30,5,99,99,99,99,171
LH12,2011-10-05 07:00,5,99,99.01,98.99,98.99,8659
LH12,2011-10-05 07:30,5,98.99,99,98.99,98.99,475
LH12,2011-10-05 08:00,5,98.99,99,98.99,98.99,653
LH12,2011-10-05 08:30,5,98.99,99,98.99,98.99,1494
LH12,2011-10-05 09:00,5,99,99,98.99,98.99,1641
LH12,2011-10-05 09:30,5,98.99,99,98.99,98.99,2467
LH12,2011-10-05 10:00,5,98.99,98.99,98.98,98.98,4245
LH12,2011-10-05 10:30,5,98.98,99,98.98,98.99,8885
LH12,2011-10-05 11:00,5,98.99,99,98.99,98.99,283
LH12,2011-10-05 11:30,5,98.99,99,98.99,99,602
LH12,2011-10-06 01:30,6,98.99,99,98.99,98.99,3595
LH12,2011-10-06 02:00,6,98.99,99,98.99,98.99,1485
LH12,2011-10-06 02:30,6,98.99,99,98.98,98.99,5097
LH12,2011-10-06 03:00,6,98.99,98.99,98.99,98.99,2005
LH12,2011-10-06 03:30,6,98.99,99,98.99,99,5708
LH12,2011-10-06 04:00,6,99,99,98.99,98.99,2959
LH12,2011-10-06 04:30,6,98.99,98.99,98.99,98.99,5217
LH12,2011-10-06 05:00,6,98.99,99,98.99,98.99,512
LH12,2011-10-06 05:30,6,98.99,99.01,98.99,99.01,7360
LH12,2011-10-06 06:00,6,99.01,99.12,99.01,99.02,47316
LH12,2011-10-06 06:30,6,99.01,99.02,99,99,8854
LH12,2011-10-06 07:00,6,99,99,98.97,98.99,11392
LH12,2011-10-06 07:30,6,98.99,98.99,98.97,98.97,6758
LH12,2011-10-06 08:00,6,98.97,98.98,98.97,98.97,5013
LH12,2011-10-06 08:30,6,98.97,98.98,98.96,98.97,5251
LH12,2011-10-06 09:00,6,98.98,98.98,98.96,98.97,7766
LH12,2011-10-06 09:30,6,98.97,98.98,98.96,98.98,4074
LH12,2011-10-06 10:00,6,98.98,98.98,98.96,98.97,5529
LH12,2011-10-06 10:30,6,98.97,98.97,98.97,98.97,614
LH12,2011-10-06 11:00,6,98.97,98.98,98.97,98.98,2017
LH12,2011-10-06 11:30,6,98.98,98.98,98.97,98.98,1635
LH12,2011-10-07 01:30,7,98.96,98.96,98.93,98.94,24897
LH12,2011-10-07 02:00,7,98.94,98.94,98.93,98.94,4001
LH12,2011-10-07 02:30,7,98.94,98.94,98.93,98.94,7870
LH12,2011-10-07 03:00,7,98.94,98.95,98.94,98.94,2531
LH12,2011-10-07 03:30,7,98.94,98.95,98.93,98.93,9718
LH12,2011-10-07 04:00,7,98.93,98.94,98.93,98.93,4272
LH12,2011-10-07 04:30,7,98.93,98.95,98.93,98.94,15078
LH12,2011-10-07 05:00,7,98.94,98.96,98.94,98.95,8837
LH12,2011-10-07 05:30,7,98.95,98.97,98.94,98.94,6272
LH12,2011-10-07 06:00,7,98.94,98.95,98.94,98.95,2189
LH12,2011-10-07 06:30,7,98.95,98.95,98.94,98.95,2001
LH12,2011-10-07 07:00,7,98.95,98.96,98.95,98.95,5300
LH12,2011-10-07 07:30,7,98.95,98.96,98.94,98.94,3670
LH12,2011-10-07 08:00,7,98.95,98.95,98.94,98.95,1858
LH12,2011-10-07 08:30,7,98.95,98.96,98.95,98.95,2442
LH12,2011-10-07 09:00,7,98.95,98.96,98.94,98.95,1798
LH12,2011-10-07 09:30,7,98.95,98.96,98.94,98.96,2714
LH12,2011-10-07 10:00,7,98.96,98.96,98.94,98.94,1960
LH12,2011-10-07 10:30,7,98.94,98.95,98.94,98.95,598
LH12,2011-10-07 11:00,7,98.95,98.96,98.95,98.96,933
LH12,2011-10-07 11:30,7,98.96,98.96,98.94,98.94,5466
LH12,2011-10-10 01:30,10,98.95,98.96,98.94,98.95,2827
LH12,2011-10-10 02:00,10,98.95,98.96,98.94,98.95,995
LH12,2011-10-10 02:30,10,98.96,98.96,98.95,98.95,311
LH12,2011-10-10 03:00,10,98.95,98.96,98.95,98.95,1765
LH12,2011-10-10 03:30,10,98.95,98.95,98.95,98.95,3897
LH12,2011-10-10 04:00,10,98.95,98.96,98.95,98.95,975
LH12,2011-10-10 04:30,10,98.96,98.96,98.95,98.95,718
LH12,2011-10-10 05:00,10,98.95,98.96,98.95,98.96,7662
LH12,2011-10-10 05:30,10,98.96,98.97,98.96,98.96,259
LH12,2011-10-10 06:00,10,98.96,98.97,98.96,98.96,949
LH12,2011-10-10 06:30,10,98.96,98.97,98.96,98.97,2060
LH12,2011-10-10 07:00,10,98.96,98.98,98.96,98.97,2502
LH12,2011-10-10 07:30,10,98.97,98.99,98.97,98.98,1434
LH12,2011-10-10 08:00,10,98.98,98.99,98.98,98.98,1686
LH12,2011-10-10 08:30,10,98.98,98.98,98.97,98.97,3184
LH12,2011-10-10 09:00,10,98.97,98.97,98.96,98.97,3485
LH12,2011-10-10 09:30,10,98.96,98.97,98.96,98.96,3823
LH12,2011-10-10 10:00,10,98.96,98.97,98.96,98.96,2628
LH12,2011-10-10 10:30,10,98.96,98.97,98.96,98.96,721
LH12,2011-10-10 11:00,10,98.96,98.97,98.96,98.96,149
LH12,2011-10-10 11:30,10,98.96,98.97,98.96,98.96,351
LH12,2011-10-11 01:30,11,98.96,98.98,98.96,98.97,2333
LH12,2011-10-11 02:00,11,98.97,98.98,98.96,98.98,3013
LH12,2011-10-11 02:30,11,98.98,98.99,98.97,98.98,2615
LH12,2011-10-11 03:00,11,98.98,99,98.98,98.99,2672
LH12,2011-10-11 03:30,11,98.99,98.99,98.98,98.98,1435
LH12,2011-10-11 04:00,11,98.98,98.99,98.98,98.99,3412
LH12,2011-10-11 04:30,11,98.99,98.99,98.98,98.99,174
LH12,2011-10-11 05:00,11,98.99,99,98.99,98.99,962
LH12,2011-10-11 05:30,11,98.99,99,98.99,98.99,3437
LH12,2011-10-11 06:00,11,98.98,98.99,98.98,98.99,257
LH12,2011-10-11 06:30,11,98.99,98.99,98.98,98.98,146
LH12,2011-10-11 07:00,11,98.98,98.99,98.98,98.98,771
LH12,2011-10-11 07:30,11,98.99,98.99,98.98,98.98,184
LH12,2011-10-11 08:00,11,98.99,99,98.98,98.99,3884
LH12,2011-10-11 08:30,11,98.99,98.99,98.98,98.99,1529
LH12,2011-10-11 09:00,11,98.99,99,98.99,98.99,2146
LH12,2011-10-11 09:30,11,98.99,99,98.99,99,1709
LH12,2011-10-11 10:00,11,98.99,99,98.99,98.99,1420
LH12,2011-10-11 10:30,11,98.99,99,98.99,98.99,1131
LH12,2011-10-11 11:00,11,98.99,98.99,98.99,98.99,179
LH12,2011-10-11 11:30,11,98.99,99,98.99,99,1106
LH12,2011-10-12 01:30,12,99,99.01,98.99,98.99,1437
LH12,2011-10-12 02:00,12,99,99,98.99,98.99,961
LH12,2011-10-12 02:30,12,98.99,99,98.99,98.99,2116
LH12,2011-10-12 03:00,12,98.99,99,98.98,98.99,1301
LH12,2011-10-12 03:30,12,98.99,99,98.98,98.99,1195
LH12,2011-10-12 04:00,12,98.99,99,98.99,99,6011
LH12,2011-10-12 04:30,12,99,99.01,98.99,99,2776
LH12,2011-10-12 05:00,12,99,99,99,99,306
LH12,2011-10-12 05:30,12,99,99,99,99,133
LH12,2011-10-12 06:00,12,99,99,98.99,99,334
LH12,2011-10-12 06:30,12,99,99,99,99,99
LH12,2011-10-12 07:00,12,98.99,99,98.99,99,268
LH12,2011-10-12 07:30,12,98.99,99,98.99,99,378
LH12,2011-10-12 08:00,12,98.99,99,98.99,99,762
LH12,2011-10-12 08:30,12,99,99,98.99,98.99,210
LH12,2011-10-12 09:00,12,98.99,99,98.99,99,788
LH12,2011-10-12 09:30,12,99,99,98.99,98.99,7829
LH12,2011-10-12 10:00,12,98.99,99.01,98.99,99,8778
LH12,2011-10-12 10:30,12,99,99.01,99,99,508
LH12,2011-10-12 11:00,12,99.01,99.01,98.99,98.99,11512
LH12,2011-10-12 11:30,12,98.99,99,98.99,99,4549
LH12,2011-10-13 01:30,13,99.01,99.01,98.99,99,4162
LH12,2011-10-13 02:00,13,99,99,98.99,98.99,1438
LH12,2011-10-13 02:30,13,99,99.01,98.99,99,609
LH12,2011-10-13 03:00,13,99,99.01,99,99,1552
LH12,2011-10-13 03:30,13,99,99.01,99,99,665
LH12,2011-10-13 04:00,13,99,99.01,99,99,592
LH12,2011-10-13 04:30,13,99,99.01,98.99,98.99,7944
LH12,2011-10-13 05:00,13,98.99,99,98.99,99,3061
LH12,2011-10-13 05:30,13,98.99,99.01,98.99,99,1830
LH12,2011-10-13 06:00,13,99,99.01,99,99,1639
LH12,2011-10-13 06:30,13,99,99.01,98.99,99,2424
LH12,2011-10-13 07:00,13,99,99.01,98.99,98.99,3912
LH12,2011-10-13 07:30,13,98.99,99,98.98,98.99,3283
LH12,2011-10-13 08:00,13,98.99,98.99,98.98,98.99,4604
LH12,2011-10-13 08:30,13,98.99,99,98.98,98.99,1584
LH12,2011-10-13 09:00,13,98.99,99,98.99,98.99,1554
LH12,2011-10-13 09:30,13,98.99,99,98.99,98.99,2008
LH12,2011-10-13 10:00,13,98.99,99,98.98,98.98,3422
LH12,2011-10-13 10:30,13,98.98,99,98.98,98.98,392
LH12,2011-10-13 11:00,13,98.98,98.99,98.98,98.98,795
LH12,2011-10-13 11:30,13,98.98,98.99,98.98,98.98,251
LH12,2011-10-14 01:30,14,98.98,98.99,98.98,98.99,1840
LH12,2011-10-14 02:00,14,98.99,98.99,98.98,98.98,1578
LH12,2011-10-14 02:30,14,98.99,98.99,98.98,98.98,346
LH12,2011-10-14 03:00,14,98.98,98.99,98.98,98.98,2419
LH12,2011-10-14 03:30,14,98.98,98.98,98.98,98.98,306
LH12,2011-10-14 04:00,14,98.98,98.99,98.97,98.98,7470
LH12,2011-10-14 04:30,14,98.98,98.98,98.97,98.98,8764
LH12,2011-10-14 05:00,14,98.98,98.98,98.98,98.98,2319
LH12,2011-10-14 05:30,14,98.98,98.98,98.97,98.98,370
LH12,2011-10-14 06:00,14,98.98,98.98,98.98,98.98,121
LH12,2011-10-14 06:30,14,98.98,98.99,98.98,98.99,56
LH12,2011-10-14 07:00,14,98.98,98.98,98.98,98.98,1298
LH12,2011-10-14 07:30,14,98.98,98.98,98.97,98.98,1946
LH12,2011-10-14 08:00,14,98.98,98.99,98.98,98.98,1058
LH12,2011-10-14 08:30,14,98.98,98.98,98.97,98.97,2998
LH12,2011-10-14 09:00,14,98.97,98.98,98.97,98.97,2913
LH12,2011-10-14 09:30,14,98.98,98.98,98.97,98.97,2665
LH12,2011-10-14 10:00,14,98.97,98.98,98.96,98.96,3460
LH12,2011-10-14 10:30,14,98.96,98.97,98.96,98.96,280
LH12,2011-10-14 11:00,14,98.97,98.97,98.96,98.96,91
LH12,2011-10-14 11:30,14,98.97,98.97,98.96,98.96,1140
LH12,2011-10-17 01:30,17,98.95,98.96,98.95,98.96,1932
LH12,2011-10-17 02:00,17,98.96,98.97,98.96,98.97,4840
LH12,2011-10-17 02:30,17,98.97,98.97,98.96,98.97,741
LH12,2011-10-17 03:00,17,98.97,98.97,98.96,98.97,2178
LH12,2011-10-17 03:30,17,98.97,98.97,98.96,98.96,422
LH12,2011-10-17 04:00,17,98.96,98.97,98.96,98.97,1107
LH12,2011-10-17 04:30,17,98.97,98.97,98.96,98.97,2079
LH12,2011-10-17 05:00,17,98.97,98.97,98.97,98.97,432
LH12,2011-10-17 05:30,17,98.97,98.98,98.96,98.96,1882
LH12,2011-10-17 06:00,17,98.96,98.98,98.96,98.97,2204
LH12,2011-10-17 06:30,17,98.97,98.97,98.97,98.97,1853
LH12,2011-10-17 07:00,17,98.97,98.97,98.96,98.97,600
LH12,2011-10-17 07:30,17,98.97,98.97,98.96,98.97,79
LH12,2011-10-17 08:00,17,98.97,98.97,98.96,98.97,675
LH12,2011-10-17 08:30,17,98.97,98.97,98.96,98.97,627
LH12,2011-10-17 09:00,17,98.97,98.97,98.96,98.96,786
LH12,2011-10-17 09:30,17,98.96,98.97,98.96,98.97,3076
LH12,2011-10-17 10:00,17,98.97,98.97,98.96,98.97,2329
LH12,2011-10-17 10:30,17,98.96,98.97,98.96,98.97,1129
LH12,2011-10-17 11:00,17,98.97,98.97,98.96,98.96,548
LH12,2011-10-17 11:30,17,98.97,98.97,98.96,98.96,401
LH12,2011-10-17 12:00,17,98.96,98.96,98.96,98.96,2
LH12,2011-10-18 01:30,18,98.97,98.98,98.97,98.98,2131
LH12,2011-10-18 02:00,18,98.98,98.99,98.97,98.97,3452
LH12,2011-10-18 02:30,18,98.97,98.98,98.97,98.97,271
LH12,2011-10-18 03:00,18,98.97,98.98,98.96,98.97,1788
LH12,2011-10-18 03:30,18,98.97,98.97,98.94,98.96,5354
LH12,2011-10-18 04:00,18,98.96,98.97,98.96,98.96,582
LH12,2011-10-18 04:30,18,98.96,98.96,98.95,98.96,2578
LH12,2011-10-18 05:00,18,98.96,98.97,98.96,98.96,298
LH12,2011-10-18 05:30,18,98.96,98.96,98.95,98.96,618
LH12,2011-10-18 06:00,18,98.96,98.97,98.96,98.96,965
LH12,2011-10-18 06:30,18,98.96,98.97,98.96,98.96,810
LH12,2011-10-18 07:00,18,98.97,98.97,98.96,98.97,379
LH12,2011-10-18 07:30,18,98.96,98.97,98.96,98.96,203
LH12,2011-10-18 08:00,18,98.96,98.97,98.96,98.96,1115
LH12,2011-10-18 08:30,18,98.96,98.97,98.96,98.97,819
LH12,2011-10-18 09:00,18,98.97,98.98,98.97,98.97,2317
LH12,2011-10-18 09:30,18,98.97,98.98,98.97,98.98,3019
LH12,2011-10-18 10:00,18,98.98,98.98,98.97,98.98,4964
LH12,2011-10-18 10:30,18,98.98,98.98,98.96,98.96,2082
LH12,2011-10-18 11:00,18,98.97,98.97,98.96,98.97,1327
LH12,2011-10-18 11:30,18,98.97,98.97,98.96,98.97,375
LH12,2011-10-19 01:30,19,98.97,98.98,98.96,98.97,2078
LH12,2011-10-19 02:00,19,98.98,98.98,98.97,98.97,466
LH12,2011-10-19 02:30,19,98.98,98.98,98.97,98.98,1447
LH12,2011-10-19 03:00,19,98.98,98.98,98.97,98.97,2334
LH12,2011-10-19 03:30,19,98.97,98.98,98.96,98.96,1260
LH12,2011-10-19 04:00,19,98.96,98.97,98.96,98.97,709
LH12,2011-10-19 04:30,19,98.97,98.97,98.96,98.97,757
LH12,2011-10-19 05:00,19,98.97,98.97,98.96,98.97,397
LH12,2011-10-19 05:30,19,98.97,98.97,98.97,98.97,200
LH12,2011-10-19 06:00,19,98.97,98.98,98.97,98.98,795
LH12,2011-10-19 06:30,19,98.97,98.97,98.96,98.97,535
LH12,2011-10-19 07:00,19,98.97,98.98,98.97,98.97,406
LH12,2011-10-19 07:30,19,98.97,98.97,98.97,98.97,461
LH12,2011-10-19 08:00,19,98.97,98.98,98.97,98.97,252
LH12,2011-10-19 08:30,19,98.97,98.98,98.97,98.97,480
LH12,2011-10-19 09:00,19,98.97,98.98,98.97,98.97,452
LH12,2011-10-19 09:30,19,98.97,98.98,98.97,98.97,2007
LH12,2011-10-19 10:00,19,98.97,98.97,98.97,98.97,685
LH12,2011-10-19 10:30,19,98.97,98.97,98.97,98.97,280
LH12,2011-10-19 11:00,19,98.97,98.97,98.97,98.97,38
LH12,2011-10-19 11:30,19,98.97,98.98,98.97,98.97,421
LH12,2011-10-20 01:30,20,98.97,98.98,98.97,98.98,1279
LH12,2011-10-20 02:00,20,98.97,98.99,98.97,98.98,894
LH12,2011-10-20 02:30,20,98.98,98.99,98.98,98.98,1340
LH12,2011-10-20 03:00,20,98.98,98.99,98.97,98.98,1227
LH12,2011-10-20 03:30,20,98.97,98.99,98.97,98.98,930
LH12,2011-10-20 04:00,20,98.98,98.99,98.97,98.98,2524
LH12,2011-10-20 04:30,20,98.98,98.98,98.97,98.97,502
LH12,2011-10-20 05:00,20,98.98,98.99,98.98,98.98,847
LH12,2011-10-20 05:30,20,98.98,98.98,98.97,98.97,730
LH12,2011-10-20 06:00,20,98.97,98.98,98.97,98.97,1871
LH12,2011-10-20 06:30,20,98.97,98.98,98.97,98.97,94
LH12,2011-10-20 07:00,20,98.97,98.98,98.97,98.97,878
LH12,2011-10-20 07:30,20,98.98,98.98,98.97,98.97,378
LH12,2011-10-20 08:00,20,98.97,98.98,98.97,98.97,1503
LH12,2011-10-20 08:30,20,98.97,98.98,98.97,98.98,885
LH12,2011-10-20 09:00,20,98.98,98.98,98.97,98.97,2629
LH12,2011-10-20 09:30,20,98.97,98.98,98.97,98.97,769
LH12,2011-10-20 10:00,20,98.97,98.97,98.96,98.97,1379
LH12,2011-10-20 10:30,20,98.97,98.97,98.96,98.96,5245
LH12,2011-10-20 11:00,20,98.96,98.97,98.95,98.96,6025
LH12,2011-10-20 11:30,20,98.96,98.97,98.96,98.96,211
LH12,2011-10-21 01:30,21,98.97,98.97,98.96,98.97,1557
LH12,2011-10-21 02:00,21,98.97,98.97,98.96,98.97,956
LH12,2011-10-21 02:30,21,98.97,98.97,98.96,98.96,209
LH12,2011-10-21 03:00,21,98.96,98.96,98.96,98.96,1044
LH12,2011-10-21 03:30,21,98.96,98.97,98.96,98.96,191
LH12,2011-10-21 04:00,21,98.96,98.97,98.95,98.96,1027
LH12,2011-10-21 04:30,21,98.96,98.97,98.95,98.95,2668
LH12,2011-10-21 05:00,21,98.95,98.96,98.95,98.96,911
LH12,2011-10-21 05:30,21,98.95,98.96,98.93,98.93,9629
LH12,2011-10-21 06:00,21,98.93,98.94,98.93,98.93,2636
LH12,2011-10-21 06:30,21,98.93,98.95,98.93,98.94,626
LH12,2011-10-21 07:00,21,98.94,98.94,98.93,98.94,708
LH12,2011-10-21 07:30,21,98.94,98.95,98.94,98.94,421
LH12,2011-10-21 08:00,21,98.94,98.94,98.93,98.93,1323
LH12,2011-10-21 08:30,21,98.93,98.94,98.93,98.93,161
LH12,2011-10-21 09:00,21,98.93,98.94,98.93,98.94,1589
LH12,2011-10-21 09:30,21,98.93,98.94,98.92,98.92,7370
LH12,2011-10-21 10:00,21,98.93,98.93,98.91,98.91,5920
LH12,2011-10-21 10:30,21,98.91,98.92,98.91,98.92,3574
LH12,2011-10-21 11:00,21,98.92,98.93,98.92,98.92,211
LH12,2011-10-21 11:30,21,98.92,98.93,98.91,98.92,537
LH12,2011-10-21 12:00,21,98.92,98.92,98.92,98.92,6
LH12,2011-10-24 01:30,24,98.91,98.92,98.89,98.9,13289
LH12,2011-10-24 02:00,24,98.9,98.92,98.9,98.92,5708
LH12,2011-10-24 02:30,24,98.92,98.93,98.91,98.92,1617
LH12,2011-10-24 03:00,24,98.92,98.93,98.92,98.92,1584
LH12,2011-10-24 03:30,24,98.92,98.92,98.9,98.9,10368
LH12,2011-10-24 04:00,24,98.91,98.91,98.9,98.9,1769
LH12,2011-10-24 04:30,24,98.9,98.92,98.9,98.91,2610
LH12,2011-10-24 05:00,24,98.91,98.92,98.91,98.91,316
LH12,2011-10-24 05:30,24,98.91,98.92,98.91,98.91,777
LH12,2011-10-24 06:00,24,98.91,98.91,98.91,98.91,170
LH12,2011-10-24 06:30,24,98.91,98.91,98.91,98.91,72
LH12,2011-10-24 07:00,24,98.91,98.92,98.91,98.91,301
LH12,2011-10-24 07:30,24,98.91,98.92,98.91,98.91,1125
LH12,2011-10-24 08:00,24,98.91,98.92,98.91,98.91,1098
LH12,2011-10-24 08:30,24,98.91,98.91,98.91,98.91,114
LH12,2011-10-24 09:00,24,98.91,98.92,98.91,98.91,1333
LH12,2011-10-24 09:30,24,98.91,98.91,98.91,98.91,60
LH12,2011-10-24 10:00,24,98.91,98.91,98.9,98.9,3867
LH12,2011-10-24 10:30,24,98.9,98.91,98.9,98.91,735
LH12,2011-10-24 11:00,24,98.91,98.91,98.9,98.9,796
LH12,2011-10-24 11:30,24,98.9,98.91,98.9,98.9,724
LH12,2011-10-24 12:00,24,98.9,98.9,98.9,98.9,1
LH12,2011-10-25 01:30,25,98.9,98.91,98.9,98.91,1957
LH12,2011-10-25 02:00,25,98.91,98.91,98.9,98.9,1249
LH12,2011-10-25 02:30,25,98.91,98.91,98.9,98.9,4421
LH12,2011-10-25 03:00,25,98.9,98.91,98.9,98.9,2122
LH12,2011-10-25 03:30,25,98.9,98.91,98.9,98.9,1195
LH12,2011-10-25 04:00,25,98.9,98.9,98.9,98.9,1915
LH12,2011-10-25 04:30,25,98.9,98.91,98.9,98.9,1833
LH12,2011-10-25 05:00,25,98.9,98.91,98.9,98.9,1312
LH12,2011-10-25 05:30,25,98.9,98.91,98.9,98.9,1213
LH12,2011-10-25 06:00,25,98.9,98.91,98.89,98.9,1595
LH12,2011-10-25 06:30,25,98.9,98.9,98.9,98.9,170
LH12,2011-10-25 07:00,25,98.9,98.91,98.89,98.9,1533
LH12,2011-10-25 07:30,25,98.89,98.9,98.89,98.9,1488
LH12,2011-10-25 08:00,25,98.9,98.9,98.89,98.89,2041
LH12,2011-10-25 08:30,25,98.89,98.9,98.89,98.9,1023
LH12,2011-10-25 09:00,25,98.9,98.91,98.89,98.89,6816
LH12,2011-10-25 09:30,25,98.9,98.9,98.89,98.89,1546
LH12,2011-10-25 10:00,25,98.9,98.9,98.89,98.89,1619
LH12,2011-10-25 10:30,25,98.89,98.9,98.89,98.9,706
LH12,2011-10-25 11:00,25,98.89,98.9,98.89,98.9,420
LH12,2011-10-25 11:30,25,98.89,98.9,98.89,98.9,3539
LH12,2011-10-26 01:30,26,98.9,98.91,98.89,98.9,1680
LH12,2011-10-26 02:00,26,98.9,98.9,98.89,98.9,847
LH12,2011-10-26 02:30,26,98.89,98.9,98.89,98.9,1121
LH12,2011-10-26 03:00,26,98.9,98.9,98.89,98.9,3665
LH12,2011-10-26 03:30,26,98.9,98.9,98.9,98.9,500
LH12,2011-10-26 04:00,26,98.9,98.91,98.89,98.9,2936
LH12,2011-10-26 04:30,26,98.9,98.9,98.89,98.9,1402
LH12,2011-10-26 05:00,26,98.89,98.9,98.89,98.89,1115
LH12,2011-10-26 05:30,26,98.9,98.91,98.89,98.9,1274
LH12,2011-10-26 06:00,26,98.9,98.91,98.9,98.9,737
LH12,2011-10-26 06:30,26,98.9,98.91,98.9,98.9,120
LH12,2011-10-26 07:00,26,98.9,98.91,98.9,98.9,2718
LH12,2011-10-26 07:30,26,98.9,98.9,98.9,98.9,154
LH12,2011-10-26 08:00,26,98.9,98.91,98.89,98.9,5764
LH12,2011-10-26 08:30,26,98.9,98.91,98.9,98.9,1377
LH12,2011-10-26 09:00,26,98.9,98.91,98.89,98.9,2512
LH12,2011-10-26 09:30,26,98.9,98.91,98.9,98.91,1012
LH12,2011-10-26 10:00,26,98.9,98.91,98.9,98.9,1143
LH12,2011-10-26 10:30,26,98.9,98.91,98.9,98.9,293
LH12,2011-10-26 11:00,26,98.91,98.91,98.9,98.91,322
LH12,2011-10-26 11:30,26,98.91,98.91,98.9,98.91,2755
LH12,2011-10-27 01:30,27,98.9,98.91,98.9,98.91,3492
LH12,2011-10-27 02:00,27,98.92,98.92,98.9,98.91,381
LH12,2011-10-27 02:30,27,98.92,98.92,98.91,98.92,4092
LH12,2011-10-27 03:00,27,98.92,98.92,98.91,98.92,2616
LH12,2011-10-27 03:30,27,98.92,98.93,98.91,98.92,1499
LH12,2011-10-27 04:00,27,98.92,98.93,98.92,98.92,1983
LH12,2011-10-27 04:30,27,98.92,98.93,98.92,98.93,172
LH12,2011-10-27 05:00,27,98.93,98.93,98.92,98.92,1539
LH12,2011-10-27 05:30,27,98.92,98.93,98.92,98.93,849
LH12,2011-10-27 06:00,27,98.93,98.94,98.92,98.92,4965
LH12,2011-10-27 06:30,27,98.92,98.96,98.92,98.95,28143
LH12,2011-10-27 07:00,27,98.95,98.95,98.94,98.94,2670
LH12,2011-10-27 07:30,27,98.94,98.95,98.94,98.94,717
LH12,2011-10-27 08:00,27,98.94,98.95,98.94,98.94,6735
LH12,2011-10-27 08:30,27,98.95,98.95,98.94,98.95,1132
LH12,2011-10-27 09:00,27,98.95,98.95,98.94,98.94,3107
LH12,2011-10-27 09:30,27,98.95,98.95,98.94,98.95,12545
LH12,2011-10-27 10:00,27,98.95,98.96,98.95,98.95,2974
LH12,2011-10-27 10:30,27,98.95,98.96,98.95,98.95,308
LH12,2011-10-27 11:00,27,98.95,98.96,98.95,98.95,2513
LH12,2011-10-27 11:30,27,98.96,98.96,98.95,98.96,2368
LH12,2011-10-28 01:30,28,98.95,98.96,98.95,98.95,1408
LH12,2011-10-28 02:00,28,98.95,98.96,98.95,98.96,2279
LH12,2011-10-28 02:30,28,98.96,98.96,98.95,98.95,2510
LH12,2011-10-28 03:00,28,98.95,98.96,98.94,98.94,5202
LH12,2011-10-28 03:30,28,98.94,98.94,98.94,98.94,39
LH12,2011-10-28 04:00,28,98.94,98.94,98.94,98.94,1759
LH12,2011-10-28 04:30,28,98.94,98.95,98.94,98.95,1175
LH12,2011-10-28 05:00,28,98.95,98.95,98.94,98.94,1214
LH12,2011-10-28 05:30,28,98.94,98.95,98.94,98.94,1348
LH12,2011-10-28 06:00,28,98.94,98.95,98.94,98.94,1401
LH12,2011-10-28 06:30,28,98.95,98.95,98.94,98.95,1907
LH12,2011-10-28 07:00,28,98.95,98.95,98.94,98.95,4689
LH12,2011-10-28 07:30,28,98.95,98.96,98.95,98.95,2203
LH12,2011-10-28 08:00,28,98.95,98.96,98.95,98.95,3720
LH12,2011-10-28 08:30,28,98.95,98.96,98.95,98.96,222
LH12,2011-10-28 09:00,28,98.95,98.96,98.95,98.96,1724
LH12,2011-10-28 09:30,28,98.96,98.96,98.95,98.95,2935
LH12,2011-10-28 10:00,28,98.96,98.96,98.95,98.95,2445
LH12,2011-10-28 10:30,28,98.95,98.96,98.95,98.96,1807
LH12,2011-10-28 11:00,28,98.96,98.96,98.95,98.95,431
LH12,2011-10-28 11:30,28,98.96,98.96,98.95,98.95,837
LH12,2011-10-28 12:00,28,98.96,98.96,98.96,98.96,2
LH12,2011-10-31 02:30,31,98.95,98.96,98.94,98.94,1279
LH12,2011-10-31 03:00,31,98.94,98.96,98.94,98.94,1148
LH12,2011-10-31 03:30,31,98.94,98.95,98.94,98.94,1140
LH12,2011-10-31 04:00,31,98.94,98.95,98.94,98.94,2552
LH12,2011-10-31 04:30,31,98.94,98.95,98.94,98.94,266
LH12,2011-10-31 05:00,31,98.94,98.95,98.94,98.94,2059
LH12,2011-10-31 05:30,31,98.94,98.95,98.94,98.94,500
LH12,2011-10-31 06:00,31,98.94,98.95,98.94,98.94,960
LH12,2011-10-31 06:30,31,98.95,98.96,98.94,98.95,3841
LH12,2011-10-31 07:00,31,98.95,98.96,98.95,98.96,2416
LH12,2011-10-31 07:30,31,98.95,98.98,98.95,98.96,9311
LH12,2011-10-31 08:00,31,98.97,98.98,98.96,98.97,1985
LH12,2011-10-31 08:30,31,98.97,98.98,98.97,98.97,2424
LH12,2011-10-31 09:00,31,98.97,98.98,98.97,98.97,1517
LH12,2011-10-31 09:30,31,98.97,98.98,98.97,98.97,1006
LH12,2011-10-31 10:00,31,98.97,98.98,98.97,98.97,1897
LH12,2011-10-31 10:30,31,98.98,98.98,98.97,98.97,1142
LH12,2011-10-31 11:00,31,98.97,98.99,98.97,98.98,9320
LH12,2011-10-31 11:30,31,98.98,98.99,98.98,98.99,2743
LH12,2011-10-31 12:00,31,98.99,98.99,98.98,98.98,518
LH12,2011-10-31 12:30,31,98.99,98.99,98.96,98.97,5759
LH12,2011-11-01 02:30,1,98.98,98.99,98.95,98.95,8969
LH12,2011-11-01 03:00,1,98.95,98.96,98.94,98.94,9638
LH12,2011-11-01 03:30,1,98.94,98.95,98.94,98.94,5716
LH12,2011-11-01 04:00,1,98.94,98.97,98.94,98.96,9998
LH12,2011-11-01 04:30,1,98.95,98.96,98.94,98.95,1297
LH12,2011-11-01 05:00,1,98.95,98.97,98.95,98.96,2992
LH12,2011-11-01 05:30,1,98.96,98.97,98.96,98.96,1156
LH12,2011-11-01 06:00,1,98.96,98.97,98.96,98.96,1926
LH12,2011-11-01 06:30,1,98.97,98.97,98.96,98.96,2186
LH12,2011-11-01 07:00,1,98.96,98.97,98.95,98.95,5042
LH12,2011-11-01 07:30,1,98.95,98.95,98.93,98.94,9142
LH12,2011-11-01 08:00,1,98.94,98.95,98.91,98.92,12093
LH12,2011-11-01 08:30,1,98.92,98.94,98.92,98.92,6162
LH12,2011-11-01 09:00,1,98.92,98.93,98.92,98.92,2989
LH12,2011-11-01 09:30,1,98.92,98.94,98.92,98.92,1281
LH12,2011-11-01 10:00,1,98.92,98.93,98.91,98.92,3566
LH12,2011-11-01 10:30,1,98.92,98.93,98.91,98.92,3072
LH12,2011-11-01 11:00,1,98.91,98.93,98.91,98.91,4691
LH12,2011-11-01 11:30,1,98.91,98.92,98.9,98.91,2180
LH12,2011-11-01 12:00,1,98.91,98.92,98.9,98.91,1915
LH12,2011-11-01 12:30,1,98.91,98.92,98.91,98.91,307
LH12,2011-11-02 02:30,2,98.92,98.92,98.91,98.91,1384
LH12,2011-11-02 03:00,2,98.91,98.92,98.91,98.91,3477
LH12,2011-11-02 03:30,2,98.92,98.93,98.91,98.92,2212
LH12,2011-11-02 04:00,2,98.92,98.93,98.91,98.91,2242
LH12,2011-11-02 04:30,2,98.91,98.92,98.91,98.91,548
LH12,2011-11-02 05:00,2,98.91,98.92,98.91,98.91,752
LH12,2011-11-02 05:30,2,98.92,98.92,98.91,98.91,87
LH12,2011-11-02 06:00,2,98.91,98.92,98.91,98.91,1822
LH12,2011-11-02 06:30,2,98.91,98.92,98.91,98.91,4837
LH12,2011-11-02 07:00,2,98.91,98.93,98.91,98.92,1583
LH12,2011-11-02 07:30,2,98.92,98.93,98.91,98.91,390
LH12,2011-11-02 08:00,2,98.91,98.93,98.91,98.91,2050
LH12,2011-11-02 08:30,2,98.91,98.92,98.91,98.91,554
LH12,2011-11-02 09:00,2,98.91,98.92,98.91,98.91,573
LH12,2011-11-02 09:30,2,98.91,98.92,98.91,98.91,363
LH12,2011-11-02 10:00,2,98.91,98.92,98.91,98.91,4167
LH12,2011-11-02 10:30,2,98.91,98.93,98.91,98.91,6075
LH12,2011-11-02 11:00,2,98.91,98.92,98.9,98.91,3654
LH12,2011-11-02 11:30,2,98.91,98.92,98.9,98.92,724
LH12,2011-11-02 12:00,2,98.92,98.92,98.91,98.92,739
LH12,2011-11-02 12:30,2,98.92,98.92,98.91,98.92,1063
LH12,2011-11-03 02:30,3,98.91,98.92,98.9,98.91,3498
LH12,2011-11-03 03:00,3,98.9,98.91,98.89,98.89,7030
LH12,2011-11-03 03:30,3,98.89,98.91,98.89,98.9,3758
LH12,2011-11-03 04:00,3,98.91,98.91,98.9,98.9,1360
LH12,2011-11-03 04:30,3,98.9,98.91,98.9,98.9,1367
LH12,2011-11-03 05:00,3,98.9,98.92,98.9,98.9,1272
LH12,2011-11-03 05:30,3,98.9,98.9,98.89,98.9,1022
LH12,2011-11-03 06:00,3,98.9,98.91,98.89,98.9,2737
LH12,2011-11-03 06:30,3,98.9,98.9,98.9,98.9,505
LH12,2011-11-03 07:00,3,98.9,98.91,98.89,98.9,2673
LH12,2011-11-03 07:30,3,98.9,98.93,98.9,98.91,9627
LH12,2011-11-03 08:00,3,98.91,98.91,98.91,98.91,1216
LH12,2011-11-03 08:30,3,98.91,98.92,98.91,98.91,449
LH12,2011-11-03 09:00,3,98.91,98.91,98.9,98.9,1299
LH12,2011-11-03 09:30,3,98.9,98.91,98.9,98.9,256
LH12,2011-11-03 10:00,3,98.9,98.91,98.9,98.9,1419
LH12,2011-11-03 10:30,3,98.9,98.91,98.9,98.9,1089
LH12,2011-11-03 11:00,3,98.9,98.91,98.9,98.9,2879
LH12,2011-11-03 11:30,3,98.9,98.91,98.9,98.9,958
LH12,2011-11-03 12:00,3,98.91,98.91,98.9,98.9,443
LH12,2011-11-03 12:30,3,98.91,98.91,98.9,98.91,2261
LH12,2011-11-04 02:30,4,98.91,98.91,98.9,98.9,1322
LH12,2011-11-04 03:00,4,98.9,98.91,98.9,98.9,1003
LH12,2011-11-04 03:30,4,98.9,98.91,98.9,98.9,291
LH12,2011-11-04 04:00,4,98.9,98.91,98.9,98.9,272
LH12,2011-11-04 04:30,4,98.9,98.91,98.9,98.91,241
LH12,2011-11-04 05:00,4,98.9,98.91,98.9,98.9,527
LH12,2011-11-04 05:30,4,98.9,98.91,98.9,98.9,247
LH12,2011-11-04 06:00,4,98.9,98.91,98.9,98.9,1105
LH12,2011-11-04 06:30,4,98.9,98.91,98.9,98.91,1727
LH12,2011-11-04 07:00,4,98.9,98.91,98.9,98.9,1645
LH12,2011-11-04 07:30,4,98.9,98.9,98.9,98.9,5084
LH12,2011-11-04 08:00,4,98.9,98.91,98.9,98.9,852
LH12,2011-11-04 08:30,4,98.9,98.9,98.9,98.9,218
LH12,2011-11-04 09:00,4,98.9,98.9,98.9,98.9,4200
LH12,2011-11-04 09:30,4,98.9,98.9,98.89,98.9,5233
LH12,2011-11-04 10:00,4,98.9,98.9,98.89,98.89,1338
LH12,2011-11-04 10:30,4,98.89,98.9,98.89,98.89,113
LH12,2011-11-04 11:00,4,98.89,98.9,98.85,98.88,25205
LH12,2011-11-04 11:30,4,98.87,98.88,98.87,98.88,1676
LH12,2011-11-04 12:00,4,98.88,98.88,98.87,98.87,1807
LH12,2011-11-04 12:30,4,98.87,98.88,98.87,98.87,687
LH12,2011-11-07 01:30,7,98.86,98.87,98.86,98.86,6017
LH12,2011-11-07 02:00,7,98.86,98.87,98.85,98.86,1624
LH12,2011-11-07 02:30,7,98.86,98.87,98.86,98.87,280
LH12,2011-11-07 03:00,7,98.87,98.87,98.86,98.86,1755
LH12,2011-11-07 03:30,7,98.86,98.87,98.86,98.86,2587
LH12,2011-11-07 04:00,7,98.86,98.87,98.86,98.86,4091
LH12,2011-11-07 04:30,7,98.86,98.87,98.86,98.86,1242
LH12,2011-11-07 05:00,7,98.86,98.86,98.85,98.85,809
LH12,2011-11-07 05:30,7,98.85,98.86,98.85,98.86,516
LH12,2011-11-07 06:00,7,98.86,98.86,98.85,98.85,1901
LH12,2011-11-07 06:30,7,98.85,98.86,98.85,98.85,528
LH12,2011-11-07 07:00,7,98.85,98.86,98.85,98.85,780
LH12,2011-11-07 07:30,7,98.85,98.85,98.85,98.85,943
LH12,2011-11-07 08:00,7,98.85,98.86,98.85,98.85,3570
LH12,2011-11-07 08:30,7,98.85,98.86,98.85,98.85,1149
LH12,2011-11-07 09:00,7,98.85,98.86,98.85,98.85,1671
LH12,2011-11-07 09:30,7,98.85,98.86,98.85,98.85,1032
LH12,2011-11-07 10:00,7,98.85,98.86,98.84,98.84,8852
LH12,2011-11-07 10:30,7,98.84,98.86,98.84,98.85,2681
LH12,2011-11-07 11:00,7,98.86,98.86,98.85,98.85,406
LH12,2011-11-07 11:30,7,98.85,98.86,98.84,98.85,1085
LH12,2011-11-07 16:30,7,98.85,98.85,98.85,98.85,3
LH12,2011-11-07 17:00,7,98.85,98.85,98.85,98.85,3
LH12,2011-11-08 01:30,8,98.84,98.85,98.82,98.83,6412
LH12,2011-11-08 02:00,8,98.83,98.84,98.82,98.83,1011
LH12,2011-11-08 02:30,8,98.83,98.84,98.83,98.83,5432
LH12,2011-11-08 03:00,8,98.83,98.84,98.83,98.83,2026
LH12,2011-11-08 03:30,8,98.83,98.84,98.83,98.83,357
LH12,2011-11-08 04:00,8,98.83,98.83,98.8,98.81,18166
LH12,2011-11-08 04:30,8,98.81,98.82,98.81,98.81,1598
LH12,2011-11-08 05:00,8,98.81,98.82,98.81,98.81,2245
LH12,2011-11-08 05:30,8,98.81,98.82,98.81,98.81,5388
LH12,2011-11-08 06:00,8,98.81,98.82,98.81,98.81,2696
LH12,2011-11-08 06:30,8,98.81,98.82,98.81,98.81,1558
LH12,2011-11-08 07:00,8,98.81,98.82,98.81,98.81,693
LH12,2011-11-08 07:30,8,98.81,98.82,98.81,98.81,906
LH12,2011-11-08 08:00,8,98.81,98.82,98.81,98.81,854
LH12,2011-11-08 08:30,8,98.81,98.82,98.81,98.81,674
LH12,2011-11-08 09:00,8,98.81,98.82,98.81,98.81,1302
LH12,2011-11-08 09:30,8,98.81,98.82,98.81,98.81,2865
LH12,2011-11-08 10:00,8,98.81,98.82,98.8,98.81,7663
LH12,2011-11-08 10:30,8,98.8,98.81,98.79,98.8,2061
LH12,2011-11-08 11:00,8,98.8,98.81,98.8,98.8,218
LH12,2011-11-08 11:30,8,98.81,98.81,98.8,98.8,2971
LH12,2011-11-09 01:30,9,98.79,98.8,98.78,98.79,4074
LH12,2011-11-09 02:00,9,98.79,98.8,98.79,98.79,2879
LH12,2011-11-09 02:30,9,98.79,98.8,98.78,98.79,3802
LH12,2011-11-09 03:00,9,98.79,98.81,98.79,98.8,2965
LH12,2011-11-09 03:30,9,98.79,98.79,98.78,98.78,1201
LH12,2011-11-09 04:00,9,98.78,98.78,98.75,98.75,20492
LH12,2011-11-09 04:30,9,98.75,98.77,98.75,98.76,3041
LH12,2011-11-09 05:00,9,98.75,98.77,98.73,98.74,9472
LH12,2011-11-09 05:30,9,98.74,98.75,98.72,98.75,18434
LH12,2011-11-09 06:00,9,98.74,98.75,98.74,98.74,1734
LH12,2011-11-09 06:30,9,98.74,98.75,98.74,98.74,1308
LH12,2011-11-09 07:00,9,98.74,98.75,98.74,98.74,2113
LH12,2011-11-09 07:30,9,98.74,98.75,98.74,98.74,2019
LH12,2011-11-09 08:00,9,98.74,98.77,98.74,98.76,7699
LH12,2011-11-09 08:30,9,98.76,98.77,98.75,98.76,5449
LH12,2011-11-09 09:00,9,98.76,98.76,98.75,98.75,6015
LH12,2011-11-09 09:30,9,98.76,98.76,98.75,98.75,1476
LH12,2011-11-09 10:00,9,98.75,98.76,98.75,98.76,2155
LH12,2011-11-09 10:30,9,98.75,98.76,98.75,98.76,1142
LH12,2011-11-09 11:00,9,98.76,98.77,98.75,98.75,1984
LH12,2011-11-09 11:30,9,98.76,98.77,98.75,98.76,747
LH12,2011-11-10 00:30,10,98.76,98.76,98.76,98.76,1
LH12,2011-11-10 01:30,10,98.74,98.75,98.73,98.73,4167
LH12,2011-11-10 02:00,10,98.73,98.74,98.72,98.74,6581
LH12,2011-11-10 02:30,10,98.73,98.76,98.73,98.75,8198
LH12,2011-11-10 03:00,10,98.75,98.77,98.75,98.76,2525
LH12,2011-11-10 03:30,10,98.75,98.78,98.75,98.77,6130
LH12,2011-11-10 04:00,10,98.77,98.78,98.77,98.77,1848
LH12,2011-11-10 04:30,10,98.77,98.78,98.76,98.77,5618
LH12,2011-11-10 05:00,10,98.77,98.78,98.77,98.77,1659
LH12,2011-11-10 05:30,10,98.77,98.78,98.77,98.78,6708
LH12,2011-11-10 06:00,10,98.77,98.77,98.74,98.75,9943
LH12,2011-11-10 06:30,10,98.75,98.76,98.75,98.75,130
LH12,2011-11-10 07:00,10,98.75,98.76,98.75,98.75,2313
LH12,2011-11-10 07:30,10,98.75,98.75,98.75,98.75,381
LH12,2011-11-10 08:00,10,98.75,98.76,98.75,98.75,3227
LH12,2011-11-10 08:30,10,98.75,98.75,98.74,98.75,1755
LH12,2011-11-10 09:00,10,98.75,98.76,98.75,98.75,1455
LH12,2011-11-10 09:30,10,98.75,98.75,98.74,98.74,3187
LH12,2011-11-10 10:00,10,98.74,98.75,98.73,98.73,4504
LH12,2011-11-10 10:30,10,98.73,98.74,98.73,98.73,1518
LH12,2011-11-10 11:00,10,98.73,98.74,98.72,98.74,1423
LH12,2011-11-10 11:30,10,98.74,98.74,98.73,98.73,1600
LH12,2011-11-11 01:30,11,98.74,98.74,98.72,98.72,4458
LH12,2011-11-11 02:00,11,98.72,98.73,98.72,98.72,1484
LH12,2011-11-11 02:30,11,98.72,98.75,98.72,98.73,4170
LH12,2011-11-11 03:00,11,98.73,98.74,98.73,98.74,1087
LH12,2011-11-11 03:30,11,98.74,98.75,98.74,98.74,805
LH12,2011-11-11 04:00,11,98.74,98.75,98.74,98.74,639
LH12,2011-11-11 04:30,11,98.74,98.75,98.74,98.74,3652
LH12,2011-11-11 05:00,11,98.74,98.75,98.74,98.74,3239
LH12,2011-11-11 05:30,11,98.74,98.75,98.74,98.74,3580
LH12,2011-11-11 06:00,11,98.74,98.75,98.74,98.74,985
LH12,2011-11-11 06:30,11,98.74,98.76,98.74,98.75,6307
LH12,2011-11-11 07:00,11,98.74,98.76,98.74,98.75,2213
LH12,2011-11-11 07:30,11,98.75,98.76,98.75,98.75,385
LH12,2011-11-11 08:00,11,98.75,98.76,98.75,98.75,853
LH12,2011-11-11 08:30,11,98.75,98.75,98.74,98.75,1138
LH12,2011-11-11 09:00,11,98.74,98.76,98.74,98.75,1815
LH12,2011-11-11 09:30,11,98.75,98.76,98.75,98.75,2593
LH12,2011-11-11 10:00,11,98.75,98.76,98.75,98.75,2107
LH12,2011-11-11 10:30,11,98.75,98.76,98.75,98.75,611
LH12,2011-11-11 11:00,11,98.75,98.76,98.75,98.75,723
LH12,2011-11-11 11:30,11,98.75,98.76,98.75,98.76,893
LH12,2011-11-14 01:30,14,98.77,98.78,98.76,98.78,5231
LH12,2011-11-14 02:00,14,98.78,98.8,98.78,98.8,9931
LH12,2011-11-14 02:30,14,98.79,98.8,98.79,98.79,4017
LH12,2011-11-14 03:00,14,98.79,98.8,98.79,98.79,2401
LH12,2011-11-14 03:30,14,98.79,98.8,98.78,98.79,4376
LH12,2011-11-14 04:00,14,98.79,98.8,98.78,98.79,1427
LH12,2011-11-14 04:30,14,98.79,98.8,98.79,98.79,647
LH12,2011-11-14 05:00,14,98.8,98.8,98.78,98.79,1730
LH12,2011-11-14 05:30,14,98.79,98.8,98.78,98.8,1752
LH12,2011-11-14 06:00,14,98.79,98.8,98.79,98.79,1145
LH12,2011-11-14 06:30,14,98.79,98.8,98.79,98.79,1537
LH12,2011-11-14 07:00,14,98.79,98.79,98.78,98.79,767
LH12,2011-11-14 07:30,14,98.79,98.79,98.79,98.79,344
LH12,2011-11-14 08:00,14,98.79,98.79,98.78,98.78,2195
LH12,2011-11-14 08:30,14,98.78,98.79,98.78,98.79,159
LH12,2011-11-14 09:00,14,98.79,98.79,98.78,98.78,1248
LH12,2011-11-14 09:30,14,98.78,98.79,98.78,98.78,2309
LH12,2011-11-14 10:00,14,98.79,98.79,98.78,98.78,4421
LH12,2011-11-14 10:30,14,98.79,98.79,98.78,98.79,8832
LH12,2011-11-14 11:00,14,98.79,98.79,98.78,98.79,2484
LH12,2011-11-14 11:30,14,98.79,98.79,98.78,98.78,2267
LH12,2011-11-15 00:00,15,98.78,98.78,98.78,98.78,1
LH12,2011-11-15 01:30,15,98.78,98.79,98.76,98.77,845
LH12,2011-11-15 02:00,15,98.77,98.78,98.77,98.77,956
LH12,2011-11-15 02:30,15,98.77,98.78,98.77,98.77,291
LH12,2011-11-15 03:00,15,98.77,98.78,98.77,98.78,1643
LH12,2011-11-15 03:30,15,98.78,98.78,98.76,98.77,1083
LH12,2011-11-15 04:00,15,98.77,98.77,98.76,98.76,1544
LH12,2011-11-15 04:30,15,98.77,98.77,98.75,98.76,5677
LH12,2011-11-15 05:00,15,98.75,98.76,98.75,98.75,1785
LH12,2011-11-15 05:30,15,98.75,98.76,98.75,98.75,1796
LH12,2011-11-15 06:00,15,98.75,98.76,98.75,98.75,457
LH12,2011-11-15 06:30,15,98.75,98.76,98.74,98.75,1026
LH12,2011-11-15 07:00,15,98.74,98.75,98.74,98.74,1121
LH12,2011-11-15 07:30,15,98.74,98.75,98.74,98.74,661
LH12,2011-11-15 08:00,15,98.74,98.75,98.74,98.74,1653
LH12,2011-11-15 08:30,15,98.74,98.75,98.74,98.75,3749
LH12,2011-11-15 09:00,15,98.75,98.75,98.74,98.75,2902
LH12,2011-11-15 09:30,15,98.75,98.76,98.74,98.75,716
LH12,2011-11-15 10:00,15,98.75,98.76,98.75,98.75,1359
LH12,2011-11-15 10:30,15,98.75,98.76,98.75,98.75,2122
LH12,2011-11-15 11:00,15,98.75,98.76,98.75,98.75,630
LH12,2011-11-15 11:30,15,98.75,98.76,98.75,98.75,1689
LH12,2011-11-16 00:00,16,98.75,98.75,98.75,98.75,1
LH12,2011-11-16 01:30,16,98.74,98.75,98.74,98.75,5081
LH12,2011-11-16 02:00,16,98.75,98.75,98.74,98.75,1946
LH12,2011-11-16 02:30,16,98.75,98.75,98.74,98.74,91
LH12,2011-11-16 03:00,16,98.74,98.75,98.74,98.75,2021
LH12,2011-11-16 03:30,16,98.75,98.77,98.74,98.77,7470
LH12,2011-11-16 04:00,16,98.76,98.78,98.76,98.78,3565
LH12,2011-11-16 04:30,16,98.78,98.8,98.77,98.77,5872
LH12,2011-11-16 05:00,16,98.77,98.78,98.76,98.77,4598
LH12,2011-11-16 05:30,16,98.77,98.77,98.76,98.76,1290
LH12,2011-11-16 06:00,16,98.76,98.77,98.76,98.77,759
LH12,2011-11-16 06:30,16,98.77,98.77,98.76,98.76,327
LH12,2011-11-16 07:00,16,98.76,98.77,98.76,98.76,1190
LH12,2011-11-16 07:30,16,98.76,98.76,98.75,98.76,200
LH12,2011-11-16 08:00,16,98.75,98.76,98.75,98.75,1244
LH12,2011-11-16 08:30,16,98.75,98.77,98.75,98.76,2546
LH12,2011-11-16 09:00,16,98.75,98.76,98.75,98.76,3631
LH12,2011-11-16 09:30,16,98.76,98.77,98.76,98.76,419
LH12,2011-11-16 10:00,16,98.76,98.77,98.76,98.76,2091
LH12,2011-11-16 10:30,16,98.76,98.77,98.76,98.76,1559
LH12,2011-11-16 11:00,16,98.76,98.76,98.75,98.75,2898
LH12,2011-11-16 11:30,16,98.76,98.76,98.75,98.75,2322
LH12,2011-11-17 00:00,17,98.75,98.75,98.75,98.75,3
LH12,2011-11-17 01:30,17,98.75,98.76,98.74,98.74,4106
LH12,2011-11-17 02:00,17,98.74,98.74,98.74,98.74,6029
LH12,2011-11-17 02:30,17,98.74,98.75,98.73,98.73,5272
LH12,2011-11-17 03:00,17,98.73,98.74,98.73,98.73,605
LH12,2011-11-17 03:30,17,98.73,98.74,98.72,98.73,3476
LH12,2011-11-17 04:00,17,98.73,98.74,98.72,98.72,4312
LH12,2011-11-17 04:30,17,98.72,98.73,98.72,98.73,2321
LH12,2011-11-17 05:00,17,98.73,98.73,98.72,98.73,2272
LH12,2011-11-17 05:30,17,98.73,98.74,98.73,98.73,3177
LH12,2011-11-17 06:00,17,98.73,98.73,98.71,98.72,5546
LH12,2011-11-17 06:30,17,98.72,98.72,98.7,98.72,7823
LH12,2011-11-17 07:00,17,98.72,98.72,98.71,98.72,2847
LH12,2011-11-17 07:30,17,98.72,98.72,98.71,98.71,2190
LH12,2011-11-17 08:00,17,98.71,98.72,98.71,98.72,2928
LH12,2011-11-17 08:30,17,98.72,98.73,98.71,98.72,981
LH12,2011-11-17 09:00,17,98.71,98.73,98.71,98.72,3480
LH12,2011-11-17 09:30,17,98.73,98.73,98.71,98.72,4511
LH12,2011-11-17 10:00,17,98.72,98.72,98.71,98.71,5207
LH12,2011-11-17 10:30,17,98.72,98.72,98.71,98.72,830
LH12,2011-11-17 11:00,17,98.72,98.72,98.71,98.72,469
LH12,2011-11-17 11:30,17,98.72,98.72,98.71,98.71,354
LH12,2011-11-17 17:00,17,98.71,98.71,98.71,98.71,2
LH12,2011-11-18 00:00,18,98.71,98.71,98.71,98.71,1
LH12,2011-11-18 01:30,18,98.68,98.7,98.67,98.69,11077
LH12,2011-11-18 02:00,18,98.68,98.72,98.68,98.7,7370
LH12,2011-11-18 02:30,18,98.7,98.72,98.7,98.72,3674
LH12,2011-11-18 03:00,18,98.72,98.72,98.71,98.71,1812
LH12,2011-11-18 03:30,18,98.71,98.73,98.71,98.72,1938
LH12,2011-11-18 04:00,18,98.72,98.73,98.72,98.72,4000
LH12,2011-11-18 04:30,18,98.72,98.73,98.72,98.72,578
LH12,2011-11-18 05:00,18,98.72,98.75,98.72,98.74,6860
LH12,2011-11-18 05:30,18,98.74,98.76,98.73,98.75,5361
LH12,2011-11-18 06:00,18,98.75,98.76,98.75,98.75,1976
LH12,2011-11-18 06:30,18,98.75,98.76,98.75,98.75,437
LH12,2011-11-18 07:00,18,98.75,98.77,98.75,98.75,5845
LH12,2011-11-18 07:30,18,98.75,98.76,98.75,98.75,2860
LH12,2011-11-18 08:00,18,98.75,98.76,98.75,98.75,14930
LH12,2011-11-18 08:30,18,98.75,98.75,98.75,98.75,4337
LH12,2011-11-18 09:00,18,98.75,98.76,98.74,98.74,4373
LH12,2011-11-18 09:30,18,98.74,98.76,98.74,98.75,13077
LH12,2011-11-18 10:00,18,98.75,98.76,98.75,98.75,2376
LH12,2011-11-18 10:30,18,98.75,98.75,98.74,98.74,754
LH12,2011-11-18 11:00,18,98.74,98.75,98.74,98.74,2775
LH12,2011-11-18 11:30,18,98.75,98.75,98.75,98.75,662
LH12,2011-11-21 01:30,21,98.75,98.75,98.73,98.74,4128
LH12,2011-11-21 02:00,21,98.74,98.74,98.74,98.74,412
LH12,2011-11-21 02:30,21,98.75,98.76,98.75,98.76,6568
LH12,2011-11-21 03:00,21,98.75,98.76,98.75,98.76,5022
LH12,2011-11-21 03:30,21,98.76,98.76,98.75,98.75,265
LH12,2011-11-21 04:00,21,98.75,98.76,98.75,98.75,1518
LH12,2011-11-21 04:30,21,98.75,98.76,98.75,98.75,1237
LH12,2011-11-21 05:00,21,98.76,98.76,98.75,98.75,158
LH12,2011-11-21 05:30,21,98.75,98.76,98.75,98.76,1280
LH12,2011-11-21 06:00,21,98.76,98.77,98.76,98.76,400
LH12,2011-11-21 06:30,21,98.77,98.77,98.76,98.76,1092
LH12,2011-11-21 07:00,21,98.76,98.77,98.76,98.76,853
LH12,2011-11-21 07:30,21,98.76,98.76,98.76,98.76,281
LH12,2011-11-21 08:00,21,98.76,98.77,98.76,98.76,549
LH12,2011-11-21 08:30,21,98.76,98.77,98.76,98.76,601
LH12,2011-11-21 09:00,21,98.76,98.77,98.76,98.76,2038
LH12,2011-11-21 09:30,21,98.76,98.76,98.76,98.76,3107
LH12,2011-11-21 10:00,21,98.76,98.77,98.76,98.76,1801
LH12,2011-11-21 10:30,21,98.76,98.77,98.75,98.75,4685
LH12,2011-11-21 11:00,21,98.75,98.77,98.75,98.77,1064
LH12,2011-11-21 11:30,21,98.77,98.77,98.76,98.77,565
LH12,2011-11-21 12:00,21,98.77,98.77,98.77,98.77,249
LH12,2011-11-22 00:30,22,98.77,98.77,98.77,98.77,57
LH12,2011-11-22 01:30,22,98.76,98.76,98.75,98.75,1454
LH12,2011-11-22 02:00,22,98.75,98.77,98.75,98.76,2472
LH12,2011-11-22 02:30,22,98.76,98.77,98.76,98.76,540
LH12,2011-11-22 03:00,22,98.77,98.78,98.76,98.77,4718
LH12,2011-11-22 03:30,22,98.77,98.78,98.77,98.77,1150
LH12,2011-11-22 04:00,22,98.77,98.77,98.76,98.76,1059
LH12,2011-11-22 04:30,22,98.77,98.77,98.77,98.77,1505
LH12,2011-11-22 05:00,22,98.77,98.78,98.77,98.77,1589
LH12,2011-11-22 05:30,22,98.78,98.78,98.77,98.77,1881
LH12,2011-11-22 06:00,22,98.77,98.78,98.76,98.77,2526
LH12,2011-11-22 06:30,22,98.78,98.78,98.77,98.77,1226
LH12,2011-11-22 07:00,22,98.77,98.78,98.77,98.77,916
LH12,2011-11-22 07:30,22,98.77,98.78,98.77,98.78,672
LH12,2011-11-22 08:00,22,98.77,98.78,98.77,98.77,1389
LH12,2011-11-22 08:30,22,98.77,98.78,98.77,98.77,709
LH12,2011-11-22 09:00,22,98.77,98.78,98.77,98.77,1105
LH12,2011-11-22 09:30,22,98.77,98.78,98.77,98.78,3616
LH12,2011-11-22 10:00,22,98.78,98.78,98.77,98.77,2772
LH12,2011-11-22 10:30,22,98.77,98.78,98.77,98.77,656
LH12,2011-11-22 11:00,22,98.78,98.79,98.77,98.77,13370
LH12,2011-11-22 11:30,22,98.78,98.78,98.77,98.77,796
LH12,2011-11-23 00:00,23,98.77,98.77,98.77,98.77,1
LH12,2011-11-23 01:30,23,98.77,98.79,98.76,98.78,5542
LH12,2011-11-23 02:00,23,98.79,98.79,98.78,98.79,3459
LH12,2011-11-23 02:30,23,98.78,98.78,98.78,98.78,165
LH12,2011-11-23 03:00,23,98.78,98.79,98.78,98.79,6071
LH12,2011-11-23 03:30,23,98.79,98.79,98.78,98.78,2288
LH12,2011-11-23 04:00,23,98.78,98.79,98.77,98.78,5632
LH12,2011-11-23 04:30,23,98.78,98.79,98.78,98.78,1410
LH12,2011-11-23 05:00,23,98.78,98.79,98.78,98.78,1689
LH12,2011-11-23 05:30,23,98.78,98.78,98.77,98.77,4209
LH12,2011-11-23 06:00,23,98.78,98.78,98.77,98.78,683
LH12,2011-11-23 06:30,23,98.78,98.78,98.77,98.78,767
LH12,2011-11-23 07:00,23,98.78,98.79,98.78,98.78,548
LH12,2011-11-23 07:30,23,98.78,98.78,98.77,98.78,3084
LH12,2011-11-23 08:00,23,98.78,98.79,98.77,98.77,1496
LH12,2011-11-23 08:30,23,98.78,98.78,98.77,98.78,2445
LH12,2011-11-23 09:00,23,98.78,98.78,98.77,98.77,941
LH12,2011-11-23 09:30,23,98.77,98.78,98.77,98.77,2325
LH12,2011-11-23 10:00,23,98.77,98.78,98.77,98.77,687
LH12,2011-11-23 10:30,23,98.77,98.78,98.77,98.77,302
LH12,2011-11-23 11:00,23,98.78,98.78,98.77,98.78,309
LH12,2011-11-23 11:30,23,98.78,98.78,98.77,98.77,1210
LH12,2011-11-24 01:30,24,98.78,98.8,98.77,98.79,6568
LH12,2011-11-24 02:00,24,98.79,98.8,98.78,98.8,3246
LH12,2011-11-24 02:30,24,98.8,98.8,98.79,98.79,2250
LH12,2011-11-24 03:00,24,98.79,98.8,98.79,98.8,1452
LH12,2011-11-24 03:30,24,98.8,98.8,98.79,98.8,1124
LH12,2011-11-24 04:00,24,98.8,98.8,98.79,98.79,295
LH12,2011-11-24 04:30,24,98.79,98.8,98.79,98.8,447
LH12,2011-11-24 05:00,24,98.79,98.8,98.79,98.79,225
LH12,2011-11-24 05:30,24,98.79,98.8,98.79,98.8,462
LH12,2011-11-24 06:00,24,98.8,98.82,98.8,98.81,17797
LH12,2011-11-24 06:30,24,98.81,98.82,98.81,98.82,3209
LH12,2011-11-24 07:00,24,98.82,98.82,98.81,98.81,2171
LH12,2011-11-24 07:30,24,98.81,98.81,98.81,98.81,2132
LH12,2011-11-24 08:00,24,98.81,98.81,98.81,98.81,873
LH12,2011-11-24 08:30,24,98.81,98.81,98.81,98.81,1453
LH12,2011-11-24 09:00,24,98.81,98.81,98.8,98.81,133
LH12,2011-11-24 09:30,24,98.81,98.81,98.8,98.81,248
LH12,2011-11-24 10:00,24,98.81,98.81,98.79,98.79,1797
LH12,2011-11-24 10:30,24,98.8,98.8,98.8,98.8,1241
LH12,2011-11-24 11:00,24,98.8,98.8,98.8,98.8,475
LH12,2011-11-24 11:30,24,98.8,98.8,98.8,98.8,383
LH12,2011-11-25 01:30,25,98.8,98.82,98.8,98.81,1846
LH12,2011-11-25 02:00,25,98.81,98.82,98.8,98.81,2063
LH12,2011-11-25 02:30,25,98.81,98.81,98.8,98.81,2719
LH12,2011-11-25 03:00,25,98.81,98.81,98.8,98.81,1972
LH12,2011-11-25 03:30,25,98.81,98.81,98.79,98.8,2446
LH12,2011-11-25 04:00,25,98.8,98.8,98.78,98.79,1513
LH12,2011-11-25 04:30,25,98.79,98.79,98.78,98.79,1243
LH12,2011-11-25 05:00,25,98.78,98.79,98.78,98.78,1287
LH12,2011-11-25 05:30,25,98.78,98.78,98.77,98.78,782
LH12,2011-11-25 06:00,25,98.78,98.78,98.77,98.78,526
LH12,2011-11-25 06:30,25,98.78,98.78,98.78,98.78,614
LH12,2011-11-25 07:00,25,98.78,98.79,98.77,98.79,1851
LH12,2011-11-25 07:30,25,98.78,98.79,98.78,98.78,132
LH12,2011-11-25 08:00,25,98.78,98.79,98.77,98.78,895
LH12,2011-11-25 08:30,25,98.78,98.79,98.78,98.78,1194
LH12,2011-11-25 09:00,25,98.78,98.79,98.78,98.79,383
LH12,2011-11-25 09:30,25,98.79,98.79,98.78,98.78,115
LH12,2011-11-25 10:00,25,98.78,98.79,98.78,98.79,850
LH12,2011-11-25 10:30,25,98.78,98.79,98.78,98.79,280
LH12,2011-11-25 11:00,25,98.79,98.79,98.78,98.78,15
LH12,2011-11-25 11:30,25,98.79,98.79,98.79,98.79,2434
LH12,2011-11-28 01:30,28,98.79,98.81,98.79,98.81,1745
LH12,2011-11-28 02:00,28,98.8,98.81,98.79,98.79,1884
LH12,2011-11-28 02:30,28,98.79,98.8,98.79,98.79,741
LH12,2011-11-28 03:00,28,98.8,98.8,98.79,98.8,935
LH12,2011-11-28 03:30,28,98.8,98.8,98.8,98.8,1273
LH12,2011-11-28 04:00,28,98.79,98.8,98.79,98.8,695
LH12,2011-11-28 04:30,28,98.8,98.8,98.8,98.8,1146
LH12,2011-11-28 05:00,28,98.8,98.8,98.79,98.8,1472
LH12,2011-11-28 05:30,28,98.8,98.82,98.8,98.82,1770
LH12,2011-11-28 06:00,28,98.81,98.82,98.81,98.82,1888
LH12,2011-11-28 06:30,28,98.82,98.82,98.82,98.82,3086
LH12,2011-11-28 07:00,28,98.83,98.83,98.81,98.82,3306
LH12,2011-11-28 07:30,28,98.82,98.82,98.82,98.82,1858
LH12,2011-11-28 08:00,28,98.82,98.83,98.82,98.82,565
LH12,2011-11-28 08:30,28,98.82,98.84,98.82,98.82,5534
LH12,2011-11-28 09:00,28,98.82,98.83,98.82,98.82,2725
LH12,2011-11-28 09:30,28,98.83,98.83,98.82,98.82,2965
LH12,2011-11-28 10:00,28,98.82,98.83,98.82,98.82,1669
LH12,2011-11-28 10:30,28,98.82,98.83,98.82,98.83,1550
LH12,2011-11-28 11:00,28,98.83,98.83,98.82,98.83,769
LH12,2011-11-28 11:30,28,98.82,98.83,98.82,98.83,434
LH12,2011-11-29 01:30,29,98.82,98.84,98.82,98.83,2093
LH12,2011-11-29 02:00,29,98.83,98.84,98.83,98.83,5503
LH12,2011-11-29 02:30,29,98.83,98.83,98.82,98.83,251
LH12,2011-11-29 03:00,29,98.83,98.84,98.82,98.83,3799
LH12,2011-11-29 03:30,29,98.83,98.84,98.83,98.84,2863
LH12,2011-11-29 04:00,29,98.83,98.84,98.83,98.84,3534
LH12,2011-11-29 04:30,29,98.84,98.85,98.84,98.84,3233
LH12,2011-11-29 05:00,29,98.83,98.84,98.83,98.84,1544
LH12,2011-11-29 05:30,29,98.84,98.85,98.84,98.85,1164
LH12,2011-11-29 06:00,29,98.85,98.85,98.83,98.84,2755
LH12,2011-11-29 06:30,29,98.84,98.85,98.84,98.85,938
LH12,2011-11-29 07:00,29,98.85,98.85,98.84,98.84,428
LH12,2011-11-29 07:30,29,98.84,98.85,98.84,98.84,1953
LH12,2011-11-29 08:00,29,98.85,98.85,98.84,98.84,775
LH12,2011-11-29 08:30,29,98.84,98.85,98.84,98.84,584
LH12,2011-11-29 09:00,29,98.84,98.85,98.83,98.84,1951
LH12,2011-11-29 09:30,29,98.85,98.85,98.84,98.85,781
LH12,2011-11-29 10:00,29,98.85,98.85,98.84,98.85,1024
LH12,2011-11-29 10:30,29,98.85,98.86,98.85,98.85,5531
LH12,2011-11-29 11:00,29,98.85,98.86,98.85,98.86,3865
LH12,2011-11-29 11:30,29,98.86,98.86,98.86,98.86,1036
LH12,2011-11-29 12:00,29,98.86,98.86,98.86,98.86,6
LH12,2011-11-30 00:00,30,98.86,98.86,98.86,98.86,6
LH12,2011-11-30 01:30,30,98.86,98.87,98.85,98.86,4069
LH12,2011-11-30 02:00,30,98.86,98.87,98.86,98.87,2266
LH12,2011-11-30 02:30,30,98.87,98.87,98.86,98.87,1191
LH12,2011-11-30 03:00,30,98.87,98.88,98.86,98.88,10687
LH12,2011-11-30 03:30,30,98.87,98.88,98.87,98.87,4493
LH12,2011-11-30 04:00,30,98.87,98.88,98.87,98.87,2808
LH12,2011-11-30 04:30,30,98.87,98.88,98.87,98.88,4538
LH12,2011-11-30 05:00,30,98.88,98.88,98.87,98.88,3797
LH12,2011-11-30 05:30,30,98.87,98.89,98.87,98.89,4469
LH12,2011-11-30 06:00,30,98.88,98.89,98.88,98.89,146
LH12,2011-11-30 06:30,30,98.89,98.89,98.89,98.89,82
LH12,2011-11-30 07:00,30,98.89,98.97,98.88,98.92,28449
LH12,2011-11-30 07:30,30,98.92,98.93,98.92,98.92,5227
LH12,2011-11-30 08:00,30,98.92,98.93,98.92,98.93,687
LH12,2011-11-30 08:30,30,98.92,98.93,98.92,98.93,2475
LH12,2011-11-30 09:00,30,98.93,98.93,98.92,98.93,4603
LH12,2011-11-30 09:30,30,98.93,98.93,98.92,98.92,1599
LH12,2011-11-30 10:00,30,98.93,98.93,98.92,98.93,3421
LH12,2011-11-30 10:30,30,98.93,98.93,98.92,98.93,2189
LH12,2011-11-30 11:00,30,98.92,98.93,98.92,98.93,2271
LH12,2011-11-30 11:30,30,98.93,98.93,98.92,98.93,2718
LH12,2011-12-01 00:30,1,98.93,98.93,98.93,98.93,2
LH12,2011-12-01 01:30,1,98.94,98.97,98.93,98.96,11625
LH12,2011-12-01 02:00,1,98.97,98.97,98.96,98.97,1933
LH12,2011-12-01 02:30,1,98.96,98.97,98.95,98.95,12095
LH12,2011-12-01 03:00,1,98.96,98.96,98.95,98.96,1568
LH12,2011-12-01 03:30,1,98.96,98.96,98.95,98.96,1480
LH12,2011-12-01 04:00,1,98.96,98.96,98.94,98.95,5293
LH12,2011-12-01 04:30,1,98.95,98.95,98.93,98.93,5738
LH12,2011-12-01 05:00,1,98.94,98.95,98.93,98.94,2277
LH12,2011-12-01 05:30,1,98.95,98.95,98.94,98.95,2468
LH12,2011-12-01 06:00,1,98.95,98.95,98.94,98.95,8089
LH12,2011-12-01 06:30,1,98.94,98.95,98.94,98.94,1212
LH12,2011-12-01 07:00,1,98.95,98.95,98.94,98.94,3021
LH12,2011-12-01 07:30,1,98.94,98.95,98.94,98.95,1839
LH12,2011-12-01 08:00,1,98.94,98.95,98.94,98.95,3088
LH12,2011-12-01 08:30,1,98.95,98.95,98.94,98.95,553
LH12,2011-12-01 09:00,1,98.95,98.95,98.94,98.94,1937
LH12,2011-12-01 09:30,1,98.94,98.95,98.94,98.94,1526
LH12,2011-12-01 10:00,1,98.95,98.95,98.92,98.93,19665
LH12,2011-12-01 10:30,1,98.94,98.95,98.93,98.94,1343
LH12,2011-12-01 11:00,1,98.95,98.95,98.94,98.95,1029
LH12,2011-12-01 11:30,1,98.95,98.96,98.94,98.95,948
LH12,2011-12-02 00:00,2,98.95,98.95,98.95,98.95,20
LH12,2011-12-02 01:30,2,98.95,98.96,98.94,98.94,5983
LH12,2011-12-02 02:00,2,98.95,98.96,98.95,98.95,1053
LH12,2011-12-02 02:30,2,98.95,98.95,98.94,98.95,3252
LH12,2011-12-02 03:00,2,98.95,98.95,98.94,98.94,607
LH12,2011-12-02 03:30,2,98.95,98.95,98.92,98.92,7261
LH12,2011-12-02 04:00,2,98.92,98.93,98.92,98.93,5967
LH12,2011-12-02 04:30,2,98.92,98.93,98.91,98.92,3425
LH12,2011-12-02 05:00,2,98.92,98.92,98.91,98.92,1884
LH12,2011-12-02 05:30,2,98.92,98.93,98.91,98.91,1960
LH12,2011-12-02 06:00,2,98.92,98.93,98.91,98.92,2388
LH12,2011-12-02 06:30,2,98.92,98.94,98.92,98.93,3738
LH12,2011-12-02 07:00,2,98.93,98.94,98.92,98.93,2422
LH12,2011-12-02 07:30,2,98.93,98.94,98.92,98.94,1630
LH12,2011-12-02 08:00,2,98.93,98.95,98.92,98.94,2192
LH12,2011-12-02 08:30,2,98.94,98.95,98.93,98.93,2698
LH12,2011-12-02 09:00,2,98.93,98.94,98.93,98.93,2849
LH12,2011-12-02 09:30,2,98.93,98.94,98.93,98.93,1465
LH12,2011-12-02 10:00,2,98.93,98.94,98.92,98.92,5026
LH12,2011-12-02 10:30,2,98.94,98.94,98.93,98.94,1316
LH12,2011-12-02 11:00,2,98.94,98.94,98.93,98.94,659
LH12,2011-12-02 11:30,2,98.94,98.95,98.93,98.94,1826
LH12,2011-12-02 12:00,2,98.94,98.94,98.94,98.94,1
LH12,2011-12-05 01:30,5,98.94,98.94,98.92,98.94,2581
LH12,2011-12-05 02:00,5,98.94,98.94,98.93,98.93,5154
LH12,2011-12-05 02:30,5,98.93,98.94,98.93,98.94,3562
LH12,2011-12-05 03:00,5,98.94,98.94,98.93,98.93,1768
LH12,2011-12-05 03:30,5,98.93,98.94,98.92,98.92,2739
LH12,2011-12-05 04:00,5,98.92,98.93,98.92,98.92,1688
LH12,2011-12-05 04:30,5,98.93,98.93,98.92,98.93,1875
LH12,2011-12-05 05:00,5,98.93,98.93,98.93,98.93,1433
LH12,2011-12-05 05:30,5,98.93,98.93,98.92,98.92,465
LH12,2011-12-05 06:00,5,98.93,98.93,98.92,98.92,716
LH12,2011-12-05 06:30,5,98.92,98.93,98.92,98.92,1362
LH12,2011-12-05 07:00,5,98.92,98.92,98.92,98.92,679
LH12,2011-12-05 07:30,5,98.92,98.93,98.92,98.93,1338
LH12,2011-12-05 08:00,5,98.92,98.93,98.92,98.92,984
LH12,2011-12-05 08:30,5,98.92,98.93,98.92,98.93,1980
LH12,2011-12-05 09:00,5,98.92,98.93,98.92,98.93,885
LH12,2011-12-05 09:30,5,98.92,98.93,98.92,98.93,6335
LH12,2011-12-05 10:00,5,98.93,98.93,98.92,98.93,5005
LH12,2011-12-05 10:30,5,98.93,98.94,98.92,98.93,4066
LH12,2011-12-05 11:00,5,98.94,98.94,98.93,98.93,1013
LH12,2011-12-05 11:30,5,98.93,98.94,98.93,98.94,479
LH12,2011-12-06 01:30,6,98.94,98.94,98.92,98.92,3457
LH12,2011-12-06 02:00,6,98.93,98.93,98.91,98.91,2772
LH12,2011-12-06 02:30,6,98.91,98.92,98.91,98.92,33822
LH12,2011-12-06 03:00,6,98.91,98.92,98.91,98.91,589
LH12,2011-12-06 03:30,6,98.92,98.92,98.91,98.92,1001
LH12,2011-12-06 04:00,6,98.91,98.92,98.9,98.91,6668
LH12,2011-12-06 04:30,6,98.91,98.92,98.9,98.91,431
LH12,2011-12-06 05:00,6,98.91,98.94,98.91,98.94,13059
LH12,2011-12-06 05:30,6,98.94,98.94,98.92,98.92,3688
LH12,2011-12-06 06:00,6,98.92,98.93,98.92,98.92,1736
LH12,2011-12-06 06:30,6,98.92,98.93,98.91,98.92,1329
LH12,2011-12-06 07:00,6,98.91,98.93,98.91,98.93,2337
LH12,2011-12-06 07:30,6,98.93,98.93,98.92,98.92,1472
LH12,2011-12-06 08:00,6,98.92,98.93,98.92,98.93,1107
LH12,2011-12-06 08:30,6,98.92,98.93,98.91,98.92,2760
LH12,2011-12-06 09:00,6,98.92,98.93,98.91,98.93,2326
LH12,2011-12-06 09:30,6,98.93,98.93,98.92,98.93,4128
LH12,2011-12-06 10:00,6,98.92,98.93,98.92,98.93,8519
LH12,2011-12-06 10:30,6,98.93,98.93,98.92,98.92,1329
LH12,2011-12-06 11:00,6,98.93,98.93,98.92,98.93,495
LH12,2011-12-06 11:30,6,98.93,98.93,98.92,98.93,2145
LH12,2011-12-07 00:00,7,98.93,98.93,98.93,98.93,1
LH12,2011-12-07 01:30,7,98.93,98.94,98.93,98.94,8347
LH12,2011-12-07 02:00,7,98.94,98.94,98.93,98.93,12699
LH12,2011-12-07 02:30,7,98.93,98.94,98.92,98.93,5738
LH12,2011-12-07 03:00,7,98.94,98.94,98.92,98.93,1520
LH12,2011-12-07 03:30,7,98.93,98.94,98.92,98.93,1559
LH12,2011-12-07 04:00,7,98.94,98.94,98.93,98.94,2044
LH12,2011-12-07 04:30,7,98.94,98.94,98.93,98.94,933
LH12,2011-12-07 05:00,7,98.94,98.94,98.93,98.94,1513
LH12,2011-12-07 05:30,7,98.94,98.94,98.93,98.94,1097
LH12,2011-12-07 06:00,7,98.94,98.94,98.93,98.93,377
LH12,2011-12-07 06:30,7,98.93,98.94,98.93,98.93,395
LH12,2011-12-07 07:00,7,98.94,98.94,98.93,98.94,2357
LH12,2011-12-07 07:30,7,98.94,98.94,98.93,98.94,1074
LH12,2011-12-07 08:00,7,98.94,98.94,98.94,98.94,1492
LH12,2011-12-07 08:30,7,98.93,98.95,98.93,98.95,2658
LH12,2011-12-07 09:00,7,98.95,98.95,98.94,98.94,1227
LH12,2011-12-07 09:30,7,98.95,98.95,98.94,98.94,1370
LH12,2011-12-07 10:00,7,98.95,98.95,98.94,98.95,5518
LH12,2011-12-07 10:30,7,98.94,98.95,98.94,98.94,2372
LH12,2011-12-07 11:00,7,98.95,98.95,98.94,98.95,1356
LH12,2011-12-07 11:30,7,98.95,98.95,98.94,98.95,154
LH12,2011-12-08 01:30,8,98.94,98.97,98.94,98.96,12205
LH12,2011-12-08 02:00,8,98.96,98.97,98.95,98.96,3026
LH12,2011-12-08 02:30,8,98.97,98.97,98.96,98.96,4470
LH12,2011-12-08 03:00,8,98.96,98.97,98.96,98.97,1825
LH12,2011-12-08 03:30,8,98.96,98.97,98.96,98.97,343
LH12,2011-12-08 04:00,8,98.96,98.98,98.96,98.97,4629
LH12,2011-12-08 04:30,8,98.97,98.98,98.96,98.97,5713
LH12,2011-12-08 05:00,8,98.97,98.98,98.96,98.97,2369
LH12,2011-12-08 05:30,8,98.97,98.99,98.96,98.98,4711
LH12,2011-12-08 06:00,8,98.98,98.98,98.96,98.97,4660
LH12,2011-12-08 06:30,8,98.97,98.97,98.95,98.96,6652
LH12,2011-12-08 07:00,8,98.95,98.96,98.95,98.96,768
LH12,2011-12-08 07:30,8,98.96,98.97,98.96,98.96,1361
LH12,2011-12-08 08:00,8,98.95,98.97,98.94,98.94,4881
LH12,2011-12-08 08:30,8,98.94,98.95,98.93,98.94,6021
LH12,2011-12-08 09:00,8,98.93,98.95,98.92,98.92,4648
LH12,2011-12-08 09:30,8,98.92,98.94,98.92,98.93,1941
LH12,2011-12-08 10:00,8,98.92,98.94,98.92,98.93,1543
LH12,2011-12-08 10:30,8,98.92,98.93,98.92,98.93,2865
LH12,2011-12-08 11:00,8,98.93,98.93,98.92,98.93,1017
LH12,2011-12-08 11:30,8,98.93,98.93,98.92,98.93,827
LH12,2011-12-09 00:00,9,98.93,98.93,98.93,98.93,20
LH12,2011-12-09 01:30,9,98.93,98.93,98.92,98.92,1799
LH12,2011-12-09 02:00,9,98.93,98.93,98.9,98.91,5505
LH12,2011-12-09 02:30,9,98.91,98.92,98.9,98.92,3532
LH12,2011-12-09 03:00,9,98.92,98.93,98.92,98.92,2519
LH12,2011-12-09 03:30,9,98.92,98.93,98.92,98.92,651
LH12,2011-12-09 04:00,9,98.92,98.92,98.91,98.91,3111
LH12,2011-12-09 04:30,9,98.91,98.92,98.91,98.91,1829
LH12,2011-12-09 05:00,9,98.92,98.92,98.89,98.9,4160
LH12,2011-12-09 05:30,9,98.9,98.91,98.9,98.91,399
LH12,2011-12-09 06:00,9,98.9,98.91,98.9,98.9,2584
LH12,2011-12-09 06:30,9,98.9,98.91,98.9,98.91,966
LH12,2011-12-09 07:00,9,98.91,98.91,98.9,98.91,1505
LH12,2011-12-09 07:30,9,98.91,98.92,98.91,98.91,3106
LH12,2011-12-09 08:00,9,98.92,98.92,98.9,98.92,2177
LH12,2011-12-09 08:30,9,98.92,98.92,98.9,98.91,1033
LH12,2011-12-09 09:00,9,98.91,98.91,98.9,98.91,510
LH12,2011-12-09 09:30,9,98.91,98.91,98.9,98.9,3800
LH12,2011-12-09 10:00,9,98.91,98.91,98.9,98.9,838
LH12,2011-12-09 10:30,9,98.91,98.91,98.9,98.91,89
LH12,2011-12-09 11:00,9,98.9,98.91,98.9,98.91,393
LH12,2011-12-09 11:30,9,98.9,98.91,98.9,98.91,912
LH12,2011-12-12 01:30,12,98.9,98.92,98.9,98.9,4852
LH12,2011-12-12 02:00,12,98.9,98.91,98.89,98.91,1349
LH12,2011-12-12 02:30,12,98.91,98.91,98.9,98.9,2494
LH12,2011-12-12 03:00,12,98.9,98.91,98.89,98.9,5319
LH12,2011-12-12 03:30,12,98.9,98.91,98.89,98.9,205
LH12,2011-12-12 04:00,12,98.9,98.9,98.89,98.9,2461
LH12,2011-12-12 04:30,12,98.89,98.91,98.89,98.89,988
LH12,2011-12-12 05:00,12,98.9,98.91,98.89,98.9,2759
LH12,2011-12-12 05:30,12,98.9,98.91,98.9,98.9,1924
LH12,2011-12-12 06:00,12,98.9,98.9,98.89,98.89,1655
LH12,2011-12-12 06:30,12,98.89,98.9,98.89,98.89,13
LH12,2011-12-12 07:00,12,98.9,98.9,98.89,98.89,1599
LH12,2011-12-12 07:30,12,98.89,98.9,98.89,98.9,259
LH12,2011-12-12 08:00,12,98.89,98.9,98.89,98.9,2349
LH12,2011-12-12 08:30,12,98.9,98.9,98.88,98.89,4635
LH12,2011-12-12 09:00,12,98.89,98.89,98.87,98.87,2389
LH12,2011-12-12 09:30,12,98.88,98.88,98.86,98.87,4718
LH12,2011-12-12 10:00,12,98.87,98.88,98.87,98.88,1706
LH12,2011-12-12 10:30,12,98.87,98.88,98.86,98.87,7002
LH12,2011-12-12 11:00,12,98.86,98.88,98.86,98.87,3291
LH12,2011-12-12 11:30,12,98.87,98.87,98.86,98.87,8264
LH12,2011-12-12 12:00,12,98.87,98.87,98.87,98.87,20
LH12,2011-12-13 01:30,13,98.87,98.89,98.87,98.88,8049
LH12,2011-12-13 02:00,13,98.88,98.88,98.87,98.88,3056
LH12,2011-12-13 02:30,13,98.88,98.88,98.87,98.88,879
LH12,2011-12-13 03:00,13,98.88,98.88,98.87,98.88,3103
LH12,2011-12-13 03:30,13,98.88,98.88,98.87,98.87,1213
LH12,2011-12-13 04:00,13,98.88,98.88,98.87,98.88,3262
LH12,2011-12-13 04:30,13,98.88,98.88,98.87,98.88,2724
LH12,2011-12-13 05:00,13,98.88,98.88,98.87,98.88,2091
LH12,2011-12-13 05:30,13,98.88,98.88,98.87,98.87,45
LH12,2011-12-13 06:00,13,98.87,98.88,98.87,98.88,248
LH12,2011-12-13 06:30,13,98.88,98.88,98.87,98.88,853
LH12,2011-12-13 07:00,13,98.88,98.88,98.87,98.88,296
LH12,2011-12-13 07:30,13,98.88,98.88,98.87,98.88,196
LH12,2011-12-13 08:00,13,98.87,98.88,98.87,98.88,452
LH12,2011-12-13 08:30,13,98.88,98.88,98.87,98.87,2295
LH12,2011-12-13 09:00,13,98.87,98.88,98.87,98.87,3267
LH12,2011-12-13 09:30,13,98.87,98.88,98.86,98.87,9696
LH12,2011-12-13 10:00,13,98.88,98.88,98.87,98.87,797
LH12,2011-12-13 10:30,13,98.87,98.88,98.87,98.88,1357
LH12,2011-12-13 11:00,13,98.87,98.88,98.87,98.88,1070
LH12,2011-12-13 11:30,13,98.88,98.88,98.87,98.88,278
LH12,2011-12-14 01:30,14,98.87,98.88,98.86,98.87,4734
LH12,2011-12-14 02:00,14,98.87,98.87,98.86,98.87,1976
LH12,2011-12-14 02:30,14,98.87,98.87,98.86,98.87,4657
LH12,2011-12-14 03:00,14,98.87,98.87,98.86,98.87,154
LH12,2011-12-14 03:30,14,98.87,98.87,98.86,98.87,321
LH12,2011-12-14 04:00,14,98.87,98.87,98.86,98.87,132
LH12,2011-12-14 04:30,14,98.87,98.87,98.86,98.87,1833
LH12,2011-12-14 05:00,14,98.87,98.87,98.86,98.87,3556
LH12,2011-12-14 05:30,14,98.87,98.87,98.85,98.86,11227
LH12,2011-12-14 06:00,14,98.86,98.86,98.84,98.85,5919
LH12,2011-12-14 06:30,14,98.85,98.85,98.84,98.85,295
LH12,2011-12-14 07:00,14,98.85,98.86,98.85,98.86,2089
LH12,2011-12-14 07:30,14,98.85,98.86,98.85,98.86,331
LH12,2011-12-14 08:00,14,98.86,98.86,98.85,98.86,1382
LH12,2011-12-14 08:30,14,98.85,98.86,98.85,98.86,456
LH12,2011-12-14 09:00,14,98.86,98.86,98.85,98.86,1855
LH12,2011-12-14 09:30,14,98.85,98.86,98.85,98.86,1194
LH12,2011-12-14 10:00,14,98.86,98.9,98.85,98.85,1287
LH12,2011-12-14 10:30,14,98.85,98.86,98.85,98.85,790
LH12,2011-12-14 11:00,14,98.86,98.86,98.85,98.85,1387
LH12,2011-12-14 11:30,14,98.85,98.86,98.85,98.85,939
LH12,2011-12-15 00:30,15,98.85,98.85,98.85,98.85,1
LH12,2011-12-15 01:30,15,98.85,98.87,98.85,98.86,5599
LH12,2011-12-15 02:00,15,98.86,98.86,98.85,98.85,941
LH12,2011-12-15 02:30,15,98.85,98.86,98.85,98.86,1904
LH12,2011-12-15 03:00,15,98.86,98.87,98.86,98.86,525
LH12,2011-12-15 03:30,15,98.86,98.86,98.85,98.86,781
LH12,2011-12-15 04:00,15,98.86,98.86,98.84,98.84,4266
LH12,2011-12-15 04:30,15,98.85,98.86,98.84,98.86,4042
LH12,2011-12-15 05:00,15,98.85,98.86,98.85,98.86,456
LH12,2011-12-15 05:30,15,98.85,98.86,98.85,98.85,586
LH12,2011-12-15 06:00,15,98.86,98.86,98.85,98.86,70
LH12,2011-12-15 06:30,15,98.86,98.87,98.85,98.87,4240
LH12,2011-12-15 07:00,15,98.87,98.87,98.86,98.86,2639
LH12,2011-12-15 07:30,15,98.87,98.88,98.87,98.87,4119
LH12,2011-12-15 08:00,15,98.88,98.88,98.86,98.88,5742
LH12,2011-12-15 08:30,15,98.88,98.88,98.87,98.87,505
LH12,2011-12-15 09:00,15,98.87,98.88,98.87,98.88,1600
LH12,2011-12-15 09:30,15,98.88,98.88,98.87,98.87,3687
LH12,2011-12-15 10:00,15,98.88,98.88,98.87,98.88,2058
LH12,2011-12-15 10:30,15,98.88,98.89,98.87,98.89,4342
LH12,2011-12-15 11:00,15,98.88,98.9,98.88,98.89,3777
LH12,2011-12-15 11:30,15,98.89,98.89,98.88,98.89,802
LH12,2011-12-16 00:30,16,98.89,98.89,98.89,98.89,5
LH12,2011-12-16 01:30,16,98.89,98.9,98.89,98.9,5922
LH12,2011-12-16 02:00,16,98.89,98.9,98.89,98.89,9603
LH12,2011-12-16 02:30,16,98.89,98.9,98.89,98.9,1835
LH12,2011-12-16 03:00,16,98.9,98.9,98.88,98.89,1243
LH12,2011-12-16 03:30,16,98.89,98.9,98.89,98.89,769
LH12,2011-12-16 04:00,16,98.89,98.9,98.89,98.9,3964
LH12,2011-12-16 04:30,16,98.9,98.9,98.89,98.89,4231
LH12,2011-12-16 05:00,16,98.89,98.9,98.89,98.9,3422
LH12,2011-12-16 05:30,16,98.9,98.9,98.89,98.9,4377
LH12,2011-12-16 06:00,16,98.9,98.9,98.89,98.9,1216
LH12,2011-12-16 06:30,16,98.9,98.9,98.9,98.9,554
LH12,2011-12-16 07:00,16,98.89,98.9,98.89,98.9,1401
LH12,2011-12-16 07:30,16,98.9,98.9,98.9,98.9,5362
LH12,2011-12-16 08:00,16,98.9,98.9,98.89,98.9,1825
LH12,2011-12-16 08:30,16,98.9,98.91,98.89,98.91,1948
LH12,2011-12-16 09:00,16,98.91,98.91,98.89,98.9,5298
LH12,2011-12-16 09:30,16,98.9,98.9,98.89,98.9,1357
LH12,2011-12-16 10:00,16,98.9,98.9,98.89,98.89,2167
LH12,2011-12-16 10:30,16,98.9,98.9,98.89,98.9,705
LH12,2011-12-16 11:00,16,98.9,98.9,98.89,98.9,133
LH12,2011-12-16 11:30,16,98.9,98.9,98.89,98.9,1557
LH12,2011-12-19 01:30,19,98.9,98.91,98.89,98.9,12938
LH12,2011-12-19 02:00,19,98.89,98.9,98.89,98.9,287
LH12,2011-12-19 02:30,19,98.89,98.9,98.89,98.89,7253
LH12,2011-12-19 03:00,19,98.89,98.89,98.88,98.89,8994
LH12,2011-12-19 03:30,19,98.89,98.89,98.89,98.89,1548
LH12,2011-12-19 04:00,19,98.89,98.9,98.89,98.89,1590
LH12,2011-12-19 04:30,19,98.89,98.89,98.88,98.89,525
LH12,2011-12-19 05:00,19,98.89,98.89,98.88,98.89,417
LH12,2011-12-19 05:30,19,98.89,98.89,98.89,98.89,825
LH12,2011-12-19 06:00,19,98.89,98.89,98.88,98.88,6764
LH12,2011-12-19 06:30,19,98.88,98.89,98.88,98.88,149
LH12,2011-12-19 07:00,19,98.88,98.89,98.88,98.88,698
LH12,2011-12-19 07:30,19,98.88,98.89,98.88,98.88,35
LH12,2011-12-19 08:00,19,98.89,98.9,98.88,98.9,2826
LH12,2011-12-19 08:30,19,98.89,98.89,98.89,98.89,117
LH12,2011-12-19 09:00,19,98.89,98.9,98.89,98.9,1791
LH12,2011-12-19 09:30,19,98.9,98.9,98.89,98.89,575
LH12,2011-12-19 10:00,19,98.89,98.9,98.89,98.89,1065
LH12,2011-12-19 10:30,19,98.9,98.9,98.89,98.89,483
LH12,2011-12-19 11:00,19,98.89,98.9,98.89,98.9,543
LH12,2011-12-19 11:30,19,98.9,98.9,98.89,98.9,293
LH12,2011-12-20 00:00,20,98.9,98.9,98.9,98.9,1
LH12,2011-12-20 01:30,20,98.89,98.9,98.87,98.88,6311
LH12,2011-12-20 02:00,20,98.88,98.88,98.87,98.88,3463
LH12,2011-12-20 02:30,20,98.88,98.89,98.88,98.88,2590
LH12,2011-12-20 03:00,20,98.88,98.88,98.87,98.87,1133
LH12,2011-12-20 03:30,20,98.87,98.88,98.87,98.88,385
LH12,2011-12-20 04:00,20,98.87,98.88,98.87,98.88,480
LH12,2011-12-20 04:30,20,98.88,98.88,98.88,98.88,2469
LH12,2011-12-20 05:00,20,98.88,98.9,98.87,98.9,6063
LH12,2011-12-20 05:30,20,98.9,98.9,98.88,98.89,5307
LH12,2011-12-20 06:00,20,98.89,98.89,98.89,98.89,2514
LH12,2011-12-20 06:30,20,98.89,98.9,98.89,98.89,42
LH12,2011-12-20 07:00,20,98.89,98.9,98.89,98.89,884
LH12,2011-12-20 07:30,20,98.89,98.89,98.89,98.89,53
LH12,2011-12-20 08:00,20,98.89,98.91,98.89,98.9,13540
LH12,2011-12-20 08:30,20,98.9,98.91,98.89,98.9,8619
LH12,2011-12-20 09:00,20,98.9,98.9,98.89,98.9,8419
LH12,2011-12-20 09:30,20,98.9,98.91,98.9,98.91,2417
LH12,2011-12-20 10:00,20,98.91,98.91,98.9,98.91,2488
LH12,2011-12-20 10:30,20,98.9,98.91,98.9,98.91,1421
LH12,2011-12-20 11:00,20,98.9,98.91,98.9,98.91,803
LH12,2011-12-20 11:30,20,98.91,98.92,98.91,98.91,2288
LH12,2011-12-21 01:00,21,98.91,98.91,98.91,98.91,4
LH12,2011-12-21 01:30,21,98.92,98.92,98.9,98.91,5663
LH12,2011-12-21 02:00,21,98.91,98.91,98.9,98.9,1249
LH12,2011-12-21 02:30,21,98.91,98.91,98.91,98.91,3665
LH12,2011-12-21 03:00,21,98.91,98.91,98.9,98.91,4680
LH12,2011-12-21 03:30,21,98.91,98.91,98.91,98.91,1244
LH12,2011-12-21 04:00,21,98.91,98.92,98.89,98.89,5774
LH12,2011-12-21 04:30,21,98.89,98.9,98.89,98.89,4679
LH12,2011-12-21 05:00,21,98.89,98.91,98.88,98.9,9141
LH12,2011-12-21 05:30,21,98.9,98.9,98.89,98.9,695
LH12,2011-12-21 06:00,21,98.9,98.9,98.89,98.9,1242
LH12,2011-12-21 06:30,21,98.9,98.9,98.88,98.89,11233
LH12,2011-12-21 07:00,21,98.89,98.89,98.88,98.89,944
LH12,2011-12-21 07:30,21,98.88,98.88,98.88,98.88,879
LH12,2011-12-21 08:00,21,98.89,98.89,98.88,98.89,903
LH12,2011-12-21 08:30,21,98.89,98.89,98.88,98.88,266
LH12,2011-12-21 09:00,21,98.88,98.89,98.88,98.88,599
LH12,2011-12-21 09:30,21,98.89,98.89,98.88,98.88,131
LH12,2011-12-21 10:00,21,98.88,98.89,98.88,98.89,1627
LH12,2011-12-21 10:30,21,98.88,98.89,98.88,98.88,2844
LH12,2011-12-21 11:00,21,98.88,98.89,98.88,98.88,1387
LH12,2011-12-21 11:30,21,98.88,98.89,98.88,98.88,173
LH12,2011-12-22 01:30,22,98.88,98.89,98.87,98.88,2915
LH12,2011-12-22 02:00,22,98.89,98.89,98.87,98.88,929
LH12,2011-12-22 02:30,22,98.88,98.88,98.87,98.88,313
LH12,2011-12-22 03:00,22,98.88,98.89,98.88,98.89,2375
LH12,2011-12-22 03:30,22,98.89,98.89,98.89,98.89,262
LH12,2011-12-22 04:00,22,98.89,98.89,98.87,98.87,7174
LH12,2011-12-22 04:30,22,98.88,98.89,98.88,98.88,3061
LH12,2011-12-22 05:00,22,98.89,98.89,98.88,98.88,2979
LH12,2011-12-22 05:30,22,98.88,98.88,98.88,98.88,1509
LH12,2011-12-22 06:00,22,98.88,98.88,98.87,98.87,6696
LH12,2011-12-22 06:30,22,98.86,98.87,98.86,98.86,1035
LH12,2011-12-22 07:00,22,98.86,98.87,98.86,98.86,3213
LH12,2011-12-22 07:30,22,98.86,98.87,98.86,98.86,247
LH12,2011-12-22 08:00,22,98.87,98.87,98.86,98.86,493
LH12,2011-12-22 08:30,22,98.87,98.87,98.86,98.87,956
LH12,2011-12-22 09:00,22,98.87,98.88,98.87,98.87,1416
LH12,2011-12-22 09:30,22,98.86,98.87,98.86,98.86,199
LH12,2011-12-22 10:00,22,98.86,98.88,98.86,98.87,1472
LH12,2011-12-22 10:30,22,98.87,98.88,98.87,98.87,2977
LH12,2011-12-22 11:00,22,98.88,98.88,98.87,98.88,646
LH12,2011-12-22 11:30,22,98.87,98.88,98.87,98.88,308
LH12,2011-12-22 15:00,22,98.88,98.88,98.88,98.88,1
LH12,2011-12-22 16:00,22,98.88,98.88,98.88,98.88,1
LH12,2011-12-23 00:00,23,98.88,98.88,98.88,98.88,1
LH12,2011-12-23 01:30,23,98.87,98.87,98.85,98.87,3602
LH12,2011-12-23 02:00,23,98.88,98.88,98.86,98.86,1154
LH12,2011-12-23 02:30,23,98.87,98.88,98.87,98.87,1058
LH12,2011-12-23 03:00,23,98.88,98.88,98.87,98.87,111
LH12,2011-12-23 03:30,23,98.87,98.88,98.87,98.87,408
LH12,2011-12-23 04:00,23,98.87,98.88,98.87,98.87,1339
LH12,2011-12-23 04:30,23,98.87,98.87,98.87,98.87,1242
LH12,2011-12-23 05:00,23,98.87,98.87,98.86,98.87,185
LH12,2011-12-23 05:30,23,98.87,98.87,98.86,98.86,1652
LH12,2011-12-23 06:00,23,98.86,98.88,98.86,98.88,1153
LH12,2011-12-28 01:30,28,98.86,98.87,98.85,98.86,852
LH12,2011-12-28 02:00,28,98.86,98.86,98.86,98.86,1673
LH12,2011-12-28 02:30,28,98.86,98.86,98.86,98.86,269
LH12,2011-12-28 03:00,28,98.86,98.86,98.85,98.86,791
LH12,2011-12-28 03:30,28,98.86,98.86,98.86,98.86,63
LH12,2011-12-28 04:00,28,98.85,98.86,98.85,98.86,565
LH12,2011-12-28 04:30,28,98.86,98.86,98.85,98.86,101
LH12,2011-12-28 05:00,28,98.86,98.86,98.85,98.86,1978
LH12,2011-12-28 05:30,28,98.86,98.87,98.86,98.87,280
LH12,2011-12-28 06:00,28,98.86,98.86,98.86,98.86,201
LH12,2011-12-28 06:30,28,98.86,98.86,98.86,98.86,98
LH12,2011-12-28 07:00,28,98.86,98.86,98.86,98.86,268
LH12,2011-12-28 07:30,28,98.86,98.87,98.86,98.86,1574
LH12,2011-12-28 08:00,28,98.87,98.87,98.86,98.86,5325
LH12,2011-12-28 08:30,28,98.86,98.87,98.86,98.86,2497
LH12,2011-12-28 09:00,28,98.86,98.87,98.86,98.86,450
LH12,2011-12-28 09:30,28,98.86,98.86,98.86,98.86,130
LH12,2011-12-28 10:00,28,98.86,98.87,98.85,98.86,2670
LH12,2011-12-28 10:30,28,98.86,98.87,98.86,98.86,226
LH12,2011-12-28 11:00,28,98.86,98.87,98.86,98.86,484
LH12,2011-12-28 11:30,28,98.86,98.87,98.86,98.87,187
LH12,2011-12-29 01:00,29,98.87,98.87,98.87,98.87,1
LH12,2011-12-29 01:30,29,98.85,98.86,98.84,98.85,3783
LH12,2011-12-29 02:00,29,98.85,98.86,98.85,98.86,1829
LH12,2011-12-29 02:30,29,98.85,98.86,98.85,98.86,722
LH12,2011-12-29 03:00,29,98.86,98.86,98.85,98.85,404
LH12,2011-12-29 03:30,29,98.85,98.86,98.84,98.86,7569
LH12,2011-12-29 04:00,29,98.86,98.89,98.86,98.88,6140
LH12,2011-12-29 04:30,29,98.88,98.88,98.87,98.87,1999
LH12,2011-12-29 05:00,29,98.86,98.87,98.86,98.87,367
LH12,2011-12-29 05:30,29,98.87,98.87,98.86,98.87,473
LH12,2011-12-29 06:00,29,98.87,98.88,98.87,98.87,227
LH12,2011-12-29 06:30,29,98.87,98.87,98.87,98.87,124
LH12,2011-12-29 07:00,29,98.87,98.88,98.87,98.87,141
LH12,2011-12-29 07:30,29,98.87,98.88,98.87,98.88,14
LH12,2011-12-29 08:00,29,98.88,98.88,98.87,98.88,400
LH12,2011-12-29 08:30,29,98.87,98.88,98.87,98.88,63
LH12,2011-12-29 09:00,29,98.88,98.89,98.88,98.88,1709
LH12,2011-12-29 09:30,29,98.88,98.89,98.88,98.88,1535
LH12,2011-12-29 10:00,29,98.89,98.89,98.88,98.88,833
LH12,2011-12-29 10:30,29,98.88,98.89,98.88,98.88,1034
LH12,2011-12-29 11:00,29,98.89,98.89,98.88,98.89,853
LH12,2011-12-29 11:30,29,98.89,98.89,98.88,98.89,704
LH12,2011-12-30 00:30,30,98.89,98.89,98.89,98.89,15
LH12,2011-12-30 01:30,30,98.89,98.89,98.88,98.89,1069
LH12,2011-12-30 02:00,30,98.89,98.9,98.89,98.9,2176
LH12,2011-12-30 02:30,30,98.9,98.9,98.89,98.9,432
LH12,2011-12-30 03:00,30,98.9,98.9,98.89,98.89,129
LH12,2011-12-30 03:30,30,98.89,98.9,98.89,98.9,787
LH12,2011-12-30 04:00,30,98.9,98.9,98.89,98.89,781
LH12,2011-12-30 04:30,30,98.9,98.9,98.88,98.89,2414
LH12,2011-12-30 05:00,30,98.89,98.89,98.88,98.89,313
LH12,2011-12-30 05:30,30,98.89,98.9,98.89,98.9,1057
LH12,2011-12-30 06:00,30,98.9,98.9,98.89,98.89,1296
LH12,2012-01-03 01:30,3,98.87,98.88,98.86,98.87,6468
LH12,2012-01-03 02:00,3,98.88,98.89,98.87,98.88,1381
LH12,2012-01-03 02:30,3,98.88,98.89,98.88,98.88,210
LH12,2012-01-03 03:00,3,98.89,98.89,98.88,98.88,1782
LH12,2012-01-03 03:30,3,98.88,98.89,98.88,98.88,1411
LH12,2012-01-03 04:00,3,98.88,98.89,98.88,98.88,749
LH12,2012-01-03 04:30,3,98.88,98.88,98.88,98.88,470
LH12,2012-01-03 05:00,3,98.88,98.89,98.88,98.89,1394
LH12,2012-01-03 05:30,3,98.89,98.89,98.87,98.88,3707
LH12,2012-01-03 06:00,3,98.88,98.88,98.87,98.87,1547
LH12,2012-01-03 06:30,3,98.87,98.87,98.87,98.87,205
LH12,2012-01-03 07:00,3,98.87,98.88,98.87,98.87,851
LH12,2012-01-03 07:30,3,98.87,98.88,98.87,98.87,923
LH12,2012-01-03 08:00,3,98.87,98.88,98.87,98.88,1793
LH12,2012-01-03 08:30,3,98.88,98.89,98.87,98.88,14725
LH12,2012-01-03 09:00,3,98.87,98.88,98.87,98.87,1045
LH12,2012-01-03 09:30,3,98.88,98.88,98.86,98.87,5243
LH12,2012-01-03 10:00,3,98.87,98.87,98.86,98.86,1156
LH12,2012-01-03 10:30,3,98.87,98.87,98.86,98.86,1061
LH12,2012-01-03 11:00,3,98.87,98.87,98.86,98.86,1545
LH12,2012-01-03 11:30,3,98.86,98.87,98.86,98.86,584
LH12,2012-01-03 19:00,4,98.86,98.86,98.86,98.86,4
LH12,2012-01-04 04:30,4,98.86,98.87,98.86,98.86,1481
LH12,2012-01-04 05:00,4,98.86,98.86,98.86,98.86,2423
LH12,2012-01-04 05:30,4,98.86,98.87,98.86,98.87,968
LH12,2012-01-04 06:00,4,98.87,98.87,98.86,98.87,393
LH12,2012-01-04 06:30,4,98.87,98.87,98.86,98.86,951
LH12,2012-01-04 07:00,4,98.86,98.87,98.86,98.87,976
LH12,2012-01-04 07:30,4,98.87,98.87,98.86,98.86,2075
LH12,2012-01-04 08:00,4,98.86,98.86,98.86,98.86,3270
LH12,2012-01-04 08:30,4,98.86,98.87,98.86,98.87,1089
LH12,2012-01-04 09:00,4,98.87,98.87,98.86,98.86,2230
LH12,2012-01-04 09:30,4,98.86,98.86,98.86,98.86,776
LH12,2012-01-04 10:00,4,98.85,98.86,98.85,98.86,645
LH12,2012-01-04 10:30,4,98.85,98.86,98.85,98.85,1625
LH12,2012-01-04 11:00,4,98.85,98.86,98.85,98.85,1162
LH12,2012-01-04 11:30,4,98.85,98.85,98.85,98.85,762
LH12,2012-01-05 01:30,5,98.85,98.86,98.84,98.84,4948
LH12,2012-01-05 02:00,5,98.84,98.85,98.84,98.84,1207
LH12,2012-01-05 02:30,5,98.84,98.85,98.84,98.85,2129
LH12,2012-01-05 03:00,5,98.85,98.85,98.84,98.85,5607
LH12,2012-01-05 03:30,5,98.84,98.85,98.84,98.85,2427
LH12,2012-01-05 04:00,5,98.85,98.85,98.84,98.85,2259
LH12,2012-01-05 04:30,5,98.85,98.85,98.85,98.85,1613
LH12,2012-01-05 05:00,5,98.85,98.86,98.84,98.85,1112
LH12,2012-01-05 05:30,5,98.85,98.86,98.85,98.85,889
LH12,2012-01-05 06:00,5,98.85,98.86,98.85,98.85,995
LH12,2012-01-05 06:30,5,98.85,98.85,98.85,98.85,1031
LH12,2012-01-05 07:00,5,98.85,98.86,98.84,98.84,4774
LH12,2012-01-05 07:30,5,98.84,98.86,98.84,98.85,1540
LH12,2012-01-05 08:00,5,98.85,98.86,98.84,98.84,2502
LH12,2012-01-05 08:30,5,98.84,98.84,98.84,98.84,7837
LH12,2012-01-05 09:00,5,98.84,98.86,98.84,98.85,5127
LH12,2012-01-05 09:30,5,98.85,98.86,98.85,98.85,1364
LH12,2012-01-05 10:00,5,98.85,98.86,98.84,98.84,1308
LH12,2012-01-05 10:30,5,98.85,98.86,98.85,98.85,1136
LH12,2012-01-05 11:00,5,98.85,98.85,98.84,98.85,2071
LH12,2012-01-05 11:30,5,98.85,98.85,98.84,98.85,555
LH12,2012-01-05 15:00,5,98.85,98.85,98.85,98.85,1
LH12,2012-01-06 01:30,6,98.85,98.85,98.84,98.85,1038
LH12,2012-01-06 02:00,6,98.85,98.85,98.84,98.85,2489
LH12,2012-01-06 02:30,6,98.85,98.85,98.85,98.85,1178
LH12,2012-01-06 03:00,6,98.85,98.86,98.85,98.85,1010
LH12,2012-01-06 03:30,6,98.86,98.86,98.85,98.85,1079
LH12,2012-01-06 04:00,6,98.85,98.86,98.85,98.85,485
LH12,2012-01-06 04:30,6,98.85,98.86,98.85,98.86,125
LH12,2012-01-06 05:00,6,98.86,98.86,98.85,98.85,152
LH12,2012-01-06 05:30,6,98.85,98.87,98.85,98.87,9150
LH12,2012-01-06 06:00,6,98.87,98.88,98.87,98.88,20299
LH12,2012-01-06 06:30,6,98.88,98.89,98.88,98.88,1855
LH12,2012-01-06 07:00,6,98.88,98.89,98.87,98.88,5899
LH12,2012-01-06 07:30,6,98.88,98.89,98.88,98.88,1967
LH12,2012-01-06 08:00,6,98.88,98.89,98.88,98.88,714
LH12,2012-01-06 08:30,6,98.88,98.89,98.88,98.89,2813
LH12,2012-01-06 09:00,6,98.89,98.89,98.88,98.88,2863
LH12,2012-01-06 09:30,6,98.88,98.89,98.88,98.89,810
LH12,2012-01-06 10:00,6,98.89,98.9,98.88,98.88,9857
LH12,2012-01-06 10:30,6,98.89,98.9,98.89,98.89,1108
LH12,2012-01-06 11:00,6,98.89,98.9,98.88,98.9,842
LH12,2012-01-06 11:30,6,98.9,98.9,98.89,98.89,8626
LH12,2012-01-09 01:30,9,98.89,98.91,98.89,98.89,12727
LH12,2012-01-09 02:00,9,98.9,98.9,98.89,98.89,2175
LH12,2012-01-09 02:30,9,98.89,98.89,98.89,98.89,3687
LH12,2012-01-09 03:00,9,98.89,98.9,98.89,98.89,6220
LH12,2012-01-09 03:30,9,98.89,98.89,98.89,98.89,5410
LH12,2012-01-09 04:00,9,98.89,98.9,98.89,98.89,4264
LH12,2012-01-09 04:30,9,98.89,98.9,98.89,98.89,921
LH12,2012-01-09 05:00,9,98.89,98.9,98.89,98.9,1803
LH12,2012-01-09 05:30,9,98.9,98.9,98.89,98.9,3217
LH12,2012-01-09 06:00,9,98.89,98.9,98.89,98.9,1456
LH12,2012-01-09 06:30,9,98.9,98.9,98.88,98.89,16161
LH12,2012-01-09 07:00,9,98.89,98.9,98.89,98.89,2036
LH12,2012-01-09 07:30,9,98.89,98.9,98.89,98.89,1558
LH12,2012-01-09 08:00,9,98.89,98.9,98.89,98.89,3025
LH12,2012-01-09 08:30,9,98.89,98.9,98.89,98.89,511
LH12,2012-01-09 09:00,9,98.9,98.9,98.89,98.9,1048
LH12,2012-01-09 09:30,9,98.9,98.9,98.89,98.9,1413
LH12,2012-01-09 10:00,9,98.9,98.9,98.89,98.89,7017
LH12,2012-01-09 10:30,9,98.89,98.9,98.89,98.9,164
LH12,2012-01-09 11:00,9,98.9,98.9,98.9,98.9,14225
LH12,2012-01-09 11:30,9,98.9,98.9,98.9,98.9,597
LH12,2012-01-09 20:00,10,98.9,98.9,98.9,98.9,1
LH12,2012-01-10 01:30,10,98.9,98.9,98.89,98.9,2637
LH12,2012-01-10 02:00,10,98.89,98.9,98.89,98.89,1770
LH12,2012-01-10 02:30,10,98.89,98.9,98.89,98.89,516
LH12,2012-01-10 03:00,10,98.89,98.9,98.89,98.9,2946
LH12,2012-01-10 03:30,10,98.89,98.9,98.89,98.89,674
LH12,2012-01-10 04:00,10,98.9,98.9,98.89,98.89,602
LH12,2012-01-10 04:30,10,98.89,98.9,98.89,98.9,732
LH12,2012-01-10 05:00,10,98.9,98.9,98.89,98.9,1720
LH12,2012-01-10 05:30,10,98.89,98.9,98.88,98.89,7284
LH12,2012-01-10 06:00,10,98.89,98.89,98.88,98.89,3754
LH12,2012-01-10 06:30,10,98.88,98.89,98.88,98.89,560
LH12,2012-01-10 07:00,10,98.89,98.89,98.88,98.88,2414
LH12,2012-01-10 07:30,10,98.88,98.89,98.88,98.88,1505
LH12,2012-01-10 08:00,10,98.89,98.89,98.88,98.89,6062
LH12,2012-01-10 08:30,10,98.89,98.89,98.88,98.89,989
LH12,2012-01-10 09:00,10,98.89,98.89,98.88,98.89,900
LH12,2012-01-10 09:30,10,98.89,98.89,98.88,98.88,199
LH12,2012-01-10 10:00,10,98.89,98.89,98.88,98.88,2880
LH12,2012-01-10 10:30,10,98.89,98.89,98.88,98.89,435
LH12,2012-01-10 11:00,10,98.89,98.89,98.89,98.89,992
LH12,2012-01-10 11:30,10,98.89,98.9,98.89,98.9,364
LH12,2012-01-10 19:30,11,98.9,98.9,98.9,98.9,1
LH12,2012-01-11 01:30,11,98.89,98.9,98.89,98.89,2060
LH12,2012-01-11 02:00,11,98.89,98.89,98.88,98.89,316
LH12,2012-01-11 02:30,11,98.89,98.89,98.88,98.89,4697
LH12,2012-01-11 03:00,11,98.89,98.9,98.89,98.89,570
LH12,2012-01-11 03:30,11,98.89,98.9,98.89,98.89,827
LH12,2012-01-11 04:00,11,98.89,98.9,98.89,98.9,1200
LH12,2012-01-11 04:30,11,98.9,98.9,98.89,98.9,192
LH12,2012-01-11 05:00,11,98.89,98.9,98.89,98.9,389
LH12,2012-01-11 05:30,11,98.9,98.91,98.89,98.91,15013
LH12,2012-01-11 06:00,11,98.91,98.92,98.91,98.91,3005
LH12,2012-01-11 06:30,11,98.91,98.92,98.9,98.91,1800
LH12,2012-01-11 07:00,11,98.91,98.92,98.91,98.91,2370
LH12,2012-01-11 07:30,11,98.91,98.92,98.91,98.92,6007
LH12,2012-01-11 08:00,11,98.92,98.92,98.91,98.91,2784
LH12,2012-01-11 08:30,11,98.91,98.92,98.91,98.92,6278
LH12,2012-01-11 09:00,11,98.92,98.93,98.91,98.92,11759
LH12,2012-01-11 09:30,11,98.93,98.93,98.92,98.93,3797
LH12,2012-01-11 10:00,11,98.93,98.94,98.92,98.93,6592
LH12,2012-01-11 10:30,11,98.93,98.93,98.93,98.93,3778
LH12,2012-01-11 11:00,11,98.93,98.94,98.93,98.94,3863
LH12,2012-01-11 11:30,11,98.93,98.93,98.92,98.92,572
LH12,2012-01-11 22:30,12,98.92,98.92,98.92,98.92,1
LH12,2012-01-12 01:30,12,98.94,98.95,98.93,98.94,15062
LH12,2012-01-12 02:00,12,98.94,98.95,98.94,98.94,2862
LH12,2012-01-12 02:30,12,98.94,98.94,98.94,98.94,315
LH12,2012-01-12 03:00,12,98.94,98.95,98.94,98.95,2225
LH12,2012-01-12 03:30,12,98.95,98.96,98.94,98.96,14333
LH12,2012-01-12 04:00,12,98.95,98.96,98.95,98.95,7645
LH12,2012-01-12 04:30,12,98.95,98.96,98.95,98.96,191
LH12,2012-01-12 05:00,12,98.96,98.96,98.95,98.95,2578
LH12,2012-01-12 05:30,12,98.95,98.96,98.94,98.96,8609
LH12,2012-01-12 06:00,12,98.95,98.96,98.93,98.95,9904
LH12,2012-01-12 06:30,12,98.95,98.96,98.95,98.95,3594
LH12,2012-01-12 07:00,12,98.95,98.96,98.95,98.96,2382
LH12,2012-01-12 07:30,12,98.96,98.96,98.95,98.95,1497
LH12,2012-01-12 08:00,12,98.96,98.97,98.95,98.95,6563
LH12,2012-01-12 08:30,12,98.95,98.97,98.95,98.97,3875
LH12,2012-01-12 09:00,12,98.96,98.98,98.96,98.97,6102
LH12,2012-01-12 09:30,12,98.97,98.99,98.97,98.99,12512
LH12,2012-01-12 10:00,12,98.99,98.99,98.97,98.99,6858
LH12,2012-01-12 10:30,12,98.99,98.99,98.98,98.98,10469
LH12,2012-01-12 11:00,12,98.99,98.99,98.98,98.99,7319
LH12,2012-01-12 11:30,12,98.99,98.99,98.98,98.99,2111
LH12,2012-01-13 00:00,13,98.99,98.99,98.99,98.99,1
LH12,2012-01-13 01:30,13,99,99.01,98.99,99,24341
LH12,2012-01-13 02:00,13,99,99,98.99,99,4938
LH12,2012-01-13 02:30,13,99,99,98.99,98.99,9090
LH12,2012-01-13 03:00,13,98.99,99,98.99,99,1353
LH12,2012-01-13 03:30,13,99,99,98.99,99,7377
LH12,2012-01-13 04:00,13,99,99.03,99,99.03,7563
LH12,2012-01-13 04:30,13,99.03,99.03,99.02,99.03,1683
LH12,2012-01-13 05:00,13,99.03,99.03,99.01,99.01,6237
LH12,2012-01-13 05:30,13,99.02,99.02,99.01,99.02,674
LH12,2012-01-13 06:00,13,99.02,99.02,99.01,99.02,1596
LH12,2012-01-13 06:30,13,99.02,99.02,99,99.01,9746
LH12,2012-01-13 07:00,13,99.01,99.01,99,99,2539
LH12,2012-01-13 07:30,13,99.01,99.01,98.99,99,3144
LH12,2012-01-13 08:00,13,99,99.01,98.97,98.98,16026
LH12,2012-01-13 08:30,13,98.98,98.98,98.96,98.97,11349
LH12,2012-01-13 09:00,13,98.97,98.99,98.95,98.95,9938
LH12,2012-01-13 09:30,13,98.95,98.98,98.95,98.98,3847
LH12,2012-01-13 10:00,13,98.98,98.99,98.97,98.98,1264
LH12,2012-01-13 10:30,13,98.98,98.98,98.98,98.98,159
LH12,2012-01-13 11:00,13,98.98,98.98,98.98,98.98,107
LH12,2012-01-13 11:30,13,98.98,98.98,98.98,98.98,674
LH12,2012-01-16 01:30,16,98.99,98.99,98.98,98.99,675
LH12,2012-01-16 02:00,16,98.99,99.02,98.99,99.02,3055
LH12,2012-01-16 02:30,16,99.02,99.02,99.01,99.01,7712
LH12,2012-01-16 03:00,16,99.01,99.01,99,99,5383
LH12,2012-01-16 03:30,16,99,99,99,99,99
LH12,2012-01-16 04:00,16,99,99.01,99,99,678
LH12,2012-01-16 04:30,16,99,99,99,99,1034
LH12,2012-01-16 05:00,16,99,99.01,99,99.01,2464
LH12,2012-01-16 05:30,16,99,99.01,98.99,99.01,3526
LH12,2012-01-16 06:00,16,99.01,99.01,99,99,117
LH12,2012-01-16 06:30,16,99,99.01,99,99,1378
LH12,2012-01-16 07:00,16,99,99,98.99,99,252
LH12,2012-01-16 07:30,16,99,99.01,99,99.01,1076
LH12,2012-01-16 08:00,16,99.01,99.01,99,99.01,1378
LH12,2012-01-16 08:30,16,99.01,99.01,99.01,99.01,118
LH12,2012-01-16 09:00,16,99,99.02,99,99.01,3253
LH12,2012-01-16 09:30,16,99.01,99.02,99.01,99.02,1136
LH12,2012-01-16 10:00,16,99.02,99.02,99.01,99.01,2499
LH12,2012-01-16 10:30,16,99.01,99.01,99.01,99.01,787
LH12,2012-01-16 11:00,16,99.01,99.01,99,99,761
LH12,2012-01-16 11:30,16,99,99.01,99,99.01,54
LH12,2012-01-16 14:30,16,99.01,99.01,99.01,99.01,1
LH12,2012-01-17 01:30,17,99.01,99.03,99.01,99.01,3625
LH12,2012-01-17 02:00,17,99.01,99.02,99.01,99.02,2077
LH12,2012-01-17 02:30,17,99.02,99.02,99.01,99.02,488
LH12,2012-01-17 03:00,17,99.02,99.02,99.01,99.01,902
LH12,2012-01-17 03:30,17,99.02,99.02,99,99,4778
LH12,2012-01-17 04:00,17,99,99,98.99,99,3821
LH12,2012-01-17 04:30,17,99,99.01,98.99,99,8425
LH12,2012-01-17 05:00,17,99,99,98.99,99,1926
LH12,2012-01-17 05:30,17,99,99,98.98,98.98,15263
LH12,2012-01-17 06:00,17,98.99,98.99,98.98,98.99,1898
LH12,2012-01-17 06:30,17,98.99,98.99,98.98,98.98,8663
LH12,2012-01-17 07:00,17,98.98,98.99,98.97,98.98,9663
LH12,2012-01-17 07:30,17,98.98,98.99,98.98,98.99,997
LH12,2012-01-17 08:00,17,98.99,98.99,98.98,98.99,2629
LH12,2012-01-17 08:30,17,98.99,98.99,98.98,98.98,1021
LH12,2012-01-17 09:00,17,98.98,98.99,98.98,98.99,889
LH12,2012-01-17 09:30,17,98.99,99,98.98,99,6551
LH12,2012-01-17 10:00,17,99,99,98.98,98.99,2565
LH12,2012-01-17 10:30,17,98.99,98.99,98.98,98.98,1262
LH12,2012-01-17 11:00,17,98.99,98.99,98.98,98.99,1047
LH12,2012-01-17 11:30,17,98.98,98.99,98.98,98.98,493
LH12,2012-01-18 01:30,18,98.99,99,98.98,98.99,3964
LH12,2012-01-18 02:00,18,98.99,98.99,98.97,98.98,3766
LH12,2012-01-18 02:30,18,98.98,98.98,98.96,98.97,6183
LH12,2012-01-18 03:00,18,98.97,98.98,98.97,98.97,5330
LH12,2012-01-18 03:30,18,98.97,98.98,98.97,98.98,303
LH12,2012-01-18 04:00,18,98.98,98.98,98.97,98.98,616
LH12,2012-01-18 04:30,18,98.98,98.98,98.98,98.98,656
LH12,2012-01-18 05:00,18,98.98,98.98,98.98,98.98,868
LH12,2012-01-18 05:30,18,98.98,98.98,98.95,98.96,23727
LH12,2012-01-18 06:00,18,98.96,98.97,98.96,98.97,504
LH12,2012-01-18 06:30,18,98.96,98.97,98.96,98.96,386
LH12,2012-01-18 07:00,18,98.96,98.97,98.96,98.96,5181
LH12,2012-01-18 07:30,18,98.96,98.96,98.95,98.96,479
LH12,2012-01-18 08:00,18,98.96,98.96,98.94,98.94,10248
LH12,2012-01-18 08:30,18,98.94,98.95,98.94,98.95,12503
LH12,2012-01-18 09:00,18,98.95,98.95,98.93,98.94,3545
LH12,2012-01-18 09:30,18,98.94,98.95,98.93,98.95,3039
LH12,2012-01-18 10:00,18,98.95,98.95,98.94,98.95,8864
LH12,2012-01-18 10:30,18,98.95,98.95,98.94,98.95,1175
LH12,2012-01-18 11:00,18,98.94,98.95,98.94,98.95,4255
LH12,2012-01-18 11:30,18,98.95,98.95,98.94,98.94,828
LH12,2012-01-18 15:00,18,98.94,98.94,98.94,98.94,1
LH12,2012-01-19 01:30,19,98.95,98.96,98.94,98.95,8332
LH12,2012-01-19 02:00,19,98.95,98.95,98.94,98.95,2322
LH12,2012-01-19 02:30,19,98.95,98.95,98.94,98.94,316
LH12,2012-01-19 03:00,19,98.95,98.95,98.94,98.94,5210
LH12,2012-01-19 03:30,19,98.94,98.95,98.93,98.95,943
LH12,2012-01-19 04:00,19,98.95,98.95,98.94,98.95,194
LH12,2012-01-19 04:30,19,98.95,98.95,98.94,98.94,1276
LH12,2012-01-19 05:00,19,98.95,98.95,98.94,98.94,989
LH12,2012-01-19 05:30,19,98.95,98.95,98.94,98.95,4901
LH12,2012-01-19 06:00,19,98.96,98.96,98.94,98.95,1181
LH12,2012-01-19 06:30,19,98.95,98.95,98.94,98.94,2030
LH12,2012-01-19 07:00,19,98.94,98.95,98.94,98.94,909
LH12,2012-01-19 07:30,19,98.94,98.95,98.94,98.95,5480
LH12,2012-01-19 08:00,19,98.95,98.95,98.94,98.95,1579
LH12,2012-01-19 08:30,19,98.95,98.95,98.94,98.95,1796
LH12,2012-01-19 09:00,19,98.95,98.95,98.95,98.95,475
LH12,2012-01-19 09:30,19,98.95,98.96,98.95,98.96,2787
LH12,2012-01-19 10:00,19,98.95,98.96,98.95,98.96,281
LH12,2012-01-19 10:30,19,98.96,98.96,98.96,98.96,2076
LH12,2012-01-19 11:00,19,98.96,98.96,98.95,98.96,963
LH12,2012-01-19 11:30,19,98.96,98.97,98.96,98.96,255
LH12,2012-01-19 19:30,20,98.96,98.96,98.96,98.96,2
LH12,2012-01-20 01:30,20,98.96,98.97,98.96,98.97,2148
LH12,2012-01-20 02:00,20,98.97,98.97,98.96,98.97,3614
LH12,2012-01-20 02:30,20,98.96,98.97,98.96,98.97,3621
LH12,2012-01-20 03:00,20,98.97,98.97,98.96,98.96,138
LH12,2012-01-20 03:30,20,98.96,98.97,98.96,98.96,3168
LH12,2012-01-20 04:00,20,98.96,98.97,98.96,98.97,269
LH12,2012-01-20 04:30,20,98.97,98.97,98.96,98.96,657
LH12,2012-01-20 05:00,20,98.97,98.97,98.96,98.97,245
LH12,2012-01-20 05:30,20,98.97,98.97,98.96,98.96,273
LH12,2012-01-20 06:00,20,98.97,98.97,98.96,98.97,354
LH12,2012-01-20 06:30,20,98.97,98.97,98.96,98.97,473
LH12,2012-01-20 07:00,20,98.97,98.97,98.96,98.96,1172
LH12,2012-01-20 07:30,20,98.96,98.97,98.96,98.96,2579
LH12,2012-01-20 08:00,20,98.96,98.97,98.96,98.96,2020
LH12,2012-01-20 08:30,20,98.96,98.97,98.96,98.96,1919
LH12,2012-01-20 09:00,20,98.96,98.97,98.96,98.96,5654
LH12,2012-01-20 09:30,20,98.96,98.97,98.95,98.96,4077
LH12,2012-01-20 10:00,20,98.96,98.97,98.95,98.96,2366
LH12,2012-01-20 10:30,20,98.96,98.97,98.95,98.96,574
LH12,2012-01-20 11:00,20,98.96,98.97,98.96,98.97,324
LH12,2012-01-20 11:30,20,98.97,98.97,98.96,98.96,197
LH12,2012-01-20 13:30,20,98.96,98.96,98.96,98.96,2
LH12,2012-01-20 16:30,20,98.96,98.96,98.96,98.96,2
LH12,2012-01-23 01:30,23,98.96,98.97,98.96,98.96,200
LH12,2012-01-23 02:00,23,98.96,98.96,98.96,98.96,1551
LH12,2012-01-23 02:30,23,98.96,98.96,98.96,98.96,322
LH12,2012-01-23 03:00,23,98.96,98.97,98.96,98.96,483
LH12,2012-01-23 03:30,23,98.96,98.96,98.95,98.96,1815
LH12,2012-01-23 04:00,23,98.96,98.97,98.96,98.96,2060
LH12,2012-01-23 04:30,23,98.96,98.96,98.95,98.96,2999
LH12,2012-01-23 05:00,23,98.96,98.96,98.95,98.96,5059
LH12,2012-01-23 05:30,23,98.96,98.96,98.95,98.96,1480
LH12,2012-01-23 06:00,23,98.95,98.97,98.95,98.97,1102
LH12,2012-01-23 06:30,23,98.96,98.96,98.96,98.96,681
LH12,2012-01-23 07:00,23,98.96,98.96,98.96,98.96,207
LH12,2012-01-23 07:30,23,98.96,98.96,98.95,98.95,107
LH12,2012-01-23 08:00,23,98.95,98.96,98.95,98.96,2045
LH12,2012-01-23 08:30,23,98.96,98.96,98.95,98.96,528
LH12,2012-01-23 09:00,23,98.96,98.96,98.95,98.96,1364
LH12,2012-01-23 09:30,23,98.96,98.96,98.95,98.96,3007
LH12,2012-01-23 10:00,23,98.96,98.96,98.95,98.96,1968
LH12,2012-01-23 10:30,23,98.96,98.96,98.95,98.95,255
LH12,2012-01-23 11:00,23,98.95,98.96,98.95,98.95,822
LH12,2012-01-23 11:30,23,98.96,98.96,98.95,98.95,144
LH12,2012-01-23 15:30,23,98.95,98.95,98.95,98.95,8
LH12,2012-01-24 01:30,24,98.96,98.97,98.96,98.96,3415
LH12,2012-01-24 02:00,24,98.96,98.96,98.95,98.96,2021
LH12,2012-01-24 02:30,24,98.96,98.96,98.96,98.96,2921
LH12,2012-01-24 03:00,24,98.96,98.97,98.95,98.96,2094
LH12,2012-01-24 03:30,24,98.96,98.96,98.96,98.96,1505
LH12,2012-01-24 04:00,24,98.96,98.96,98.96,98.96,947
LH12,2012-01-24 04:30,24,98.96,98.97,98.96,98.96,6694
LH12,2012-01-24 05:00,24,98.96,98.97,98.96,98.96,1814
LH12,2012-01-24 05:30,24,98.96,98.97,98.96,98.96,95
LH12,2012-01-24 06:00,24,98.96,98.97,98.96,98.96,1491
LH12,2012-01-24 06:30,24,98.96,98.97,98.96,98.96,254
LH12,2012-01-24 07:00,24,98.96,98.96,98.96,98.96,214
LH12,2012-01-24 07:30,24,98.96,98.97,98.96,98.96,1102
LH12,2012-01-24 08:00,24,98.96,98.97,98.96,98.96,10445
LH12,2012-01-24 08:30,24,98.96,98.96,98.95,98.96,1587
LH12,2012-01-24 09:00,24,98.96,98.96,98.95,98.95,1890
LH12,2012-01-24 09:30,24,98.95,98.96,98.95,98.95,3380
LH12,2012-01-24 10:00,24,98.95,98.96,98.95,98.95,1547
LH12,2012-01-24 10:30,24,98.95,98.96,98.95,98.96,5431
LH12,2012-01-24 11:00,24,98.96,98.96,98.95,98.95,369
LH12,2012-01-24 11:30,24,98.96,98.96,98.96,98.96,829
LH12,2012-01-25 01:30,25,98.95,98.96,98.95,98.96,2438
LH12,2012-01-25 02:00,25,98.96,98.96,98.95,98.96,616
LH12,2012-01-25 02:30,25,98.96,98.97,98.96,98.96,2862
LH12,2012-01-25 03:00,25,98.96,98.97,98.96,98.97,2187
LH12,2012-01-25 03:30,25,98.97,98.97,98.94,98.95,9689
LH12,2012-01-25 04:00,25,98.95,98.95,98.94,98.94,3142
LH12,2012-01-25 04:30,25,98.94,98.95,98.94,98.94,2030
LH12,2012-01-25 05:00,25,98.95,98.95,98.94,98.95,1058
LH12,2012-01-25 05:30,25,98.95,98.98,98.94,98.96,21873
LH12,2012-01-25 06:00,25,98.97,98.97,98.96,98.97,409
LH12,2012-01-25 06:30,25,98.97,98.97,98.97,98.97,777
LH12,2012-01-25 07:00,25,98.97,98.97,98.96,98.97,1205
LH12,2012-01-25 07:30,25,98.97,98.97,98.96,98.96,453
LH12,2012-01-25 08:00,25,98.96,98.97,98.96,98.97,660
LH12,2012-01-25 08:30,25,98.97,98.97,98.96,98.96,1775
LH12,2012-01-25 09:00,25,98.96,98.97,98.96,98.96,5718
LH12,2012-01-25 09:30,25,98.96,98.96,98.95,98.96,3033
LH12,2012-01-25 10:00,25,98.96,98.97,98.96,98.97,3255
LH12,2012-01-25 10:30,25,98.97,98.97,98.97,98.97,785
LH12,2012-01-25 11:00,25,98.97,98.97,98.96,98.97,8192
LH12,2012-01-25 11:30,25,98.97,98.98,98.96,98.97,1641
LH12,2012-01-25 15:30,25,98.97,98.97,98.97,98.97,15
LH12,2012-01-26 01:30,26,98.98,98.99,98.97,98.98,14407
LH12,2012-01-26 02:00,26,98.98,98.98,98.97,98.98,7191
LH12,2012-01-26 02:30,26,98.98,98.98,98.98,98.98,550
LH12,2012-01-26 03:00,26,98.97,98.98,98.97,98.98,2038
LH12,2012-01-26 03:30,26,98.98,98.98,98.97,98.97,7963
LH12,2012-01-26 04:00,26,98.97,98.98,98.97,98.98,1293
LH12,2012-01-26 04:30,26,98.98,98.98,98.97,98.98,4797
LH12,2012-01-26 05:00,26,98.98,98.98,98.97,98.98,4221
LH12,2012-01-26 05:30,26,98.98,99,98.97,98.99,5402
LH12,2012-01-26 06:00,26,98.99,99,98.98,98.99,4546
LH12,2012-01-26 06:30,26,98.99,99,98.99,98.99,2273
LH12,2012-01-26 07:00,26,98.99,98.99,98.99,98.99,3365
LH12,2012-01-26 07:30,26,98.99,98.99,98.99,98.99,753
LH12,2012-01-26 08:00,26,98.99,98.99,98.98,98.99,1636
LH12,2012-01-26 08:30,26,98.99,98.99,98.98,98.99,1860
LH12,2012-01-26 09:00,26,98.99,98.99,98.98,98.99,1212
LH12,2012-01-26 09:30,26,98.99,99,98.99,98.99,2379
LH12,2012-01-26 10:00,26,98.99,99,98.99,98.99,728
LH12,2012-01-26 10:30,26,98.99,99,98.99,98.99,4815
LH12,2012-01-26 11:00,26,98.99,99,98.99,98.99,970
LH12,2012-01-26 11:30,26,98.99,98.99,98.98,98.98,175
LH12,2012-01-26 15:30,26,98.98,98.98,98.98,98.98,1
LH12,2012-01-27 01:30,27,98.99,99,98.98,99,2416
LH12,2012-01-27 02:00,27,99,99,98.99,99,1100
LH12,2012-01-27 02:30,27,99,99,98.99,99,1628
LH12,2012-01-27 03:00,27,98.99,99,98.99,98.99,1483
LH12,2012-01-27 03:30,27,98.99,98.99,98.99,98.99,4867
LH12,2012-01-27 04:00,27,98.99,98.99,98.98,98.99,944
LH12,2012-01-27 04:30,27,98.99,98.99,98.99,98.99,511
LH12,2012-01-27 05:00,27,98.99,98.99,98.98,98.99,1352
LH12,2012-01-27 05:30,27,98.99,99,98.98,98.99,4923
LH12,2012-01-27 06:00,27,98.99,98.99,98.99,98.99,302
LH12,2012-01-27 06:30,27,98.99,98.99,98.98,98.99,289
LH12,2012-01-27 07:00,27,98.99,98.99,98.98,98.99,1841
LH12,2012-01-27 07:30,27,98.99,98.99,98.99,98.99,613
LH12,2012-01-27 08:00,27,98.98,99,98.98,99,10142
LH12,2012-01-27 08:30,27,99,99,98.99,99,3017
LH12,2012-01-27 09:00,27,99,99,98.99,98.99,903
LH12,2012-01-27 09:30,27,99,99,98.99,98.99,6151
LH12,2012-01-27 10:00,27,98.99,98.99,98.98,98.98,1926
LH12,2012-01-27 10:30,27,98.98,98.99,98.98,98.99,947
LH12,2012-01-27 11:00,27,98.98,98.99,98.98,98.98,735
LH12,2012-01-27 11:30,27,98.99,98.99,98.98,98.98,379
LH12,2012-01-27 15:30,27,98.98,98.98,98.98,98.98,20
LH12,2012-01-30 01:30,30,98.99,99,98.99,99,4532
LH12,2012-01-30 02:00,30,99,99,98.99,98.99,2140
LH12,2012-01-30 02:30,30,98.99,98.99,98.99,98.99,365
LH12,2012-01-30 03:00,30,98.99,98.99,98.99,98.99,1523
LH12,2012-01-30 03:30,30,98.99,98.99,98.99,98.99,551
LH12,2012-01-30 04:00,30,98.99,99,98.99,98.99,1825
LH12,2012-01-30 04:30,30,98.99,98.99,98.99,98.99,501
LH12,2012-01-30 05:00,30,98.99,98.99,98.99,98.99,261
LH12,2012-01-30 05:30,30,98.99,99,98.98,98.99,3699
LH12,2012-01-30 06:00,30,98.99,98.99,98.99,98.99,1866
LH12,2012-01-30 06:30,30,98.99,98.99,98.99,98.99,223
LH12,2012-01-30 07:00,30,98.99,98.99,98.99,98.99,413
LH12,2012-01-30 07:30,30,98.99,98.99,98.99,98.99,736
LH12,2012-01-30 08:00,30,98.99,98.99,98.98,98.98,739
LH12,2012-01-30 08:30,30,98.98,98.99,98.98,98.99,953
LH12,2012-01-30 09:00,30,98.99,98.99,98.98,98.99,511
LH12,2012-01-30 09:30,30,98.99,98.99,98.99,98.99,691
LH12,2012-01-30 10:00,30,98.98,98.99,98.98,98.99,1950
LH12,2012-01-30 10:30,30,98.99,98.99,98.99,98.99,290
LH12,2012-01-30 11:00,30,98.98,98.99,98.98,98.99,669
LH12,2012-01-30 11:30,30,98.99,98.99,98.98,98.99,191
LH12,2012-01-30 15:30,30,98.99,98.99,98.99,98.99,6
LH12,2012-01-31 01:30,31,98.99,99,98.99,99,1166
LH12,2012-01-31 02:00,31,99,99,98.99,99,673
LH12,2012-01-31 02:30,31,99,99,98.99,98.99,19
LH12,2012-01-31 03:00,31,98.99,99,98.99,99,867
LH12,2012-01-31 03:30,31,99,99,98.99,99,1148
LH12,2012-01-31 04:00,31,99,99,98.99,99,3263
LH12,2012-01-31 04:30,31,99,99,98.99,99,505
LH12,2012-01-31 05:00,31,99,99,98.99,99,703
LH12,2012-01-31 05:30,31,99,99,98.98,98.99,17764
LH12,2012-01-31 06:00,31,98.99,98.99,98.99,98.99,1330
LH12,2012-01-31 06:30,31,98.99,99,98.99,99,63
LH12,2012-01-31 07:00,31,99,99,98.99,99,363
LH12,2012-01-31 07:30,31,99,99,98.99,98.99,521
LH12,2012-01-31 08:00,31,98.99,99,98.99,98.99,3608
LH12,2012-01-31 08:30,31,98.99,99,98.99,99,346
LH12,2012-01-31 09:00,31,99,99.02,99,99.01,21990
LH12,2012-01-31 09:30,31,99.01,99.01,99,99.01,3834
LH12,2012-01-31 10:00,31,99.01,99.02,99,99.01,15829
LH12,2012-01-31 10:30,31,99,99.01,99,99.01,1753
LH12,2012-01-31 11:00,31,99.01,99.01,99,99.01,556
LH12,2012-01-31 11:30,31,99.01,99.01,99,99,212
LH12,2012-01-31 15:00,31,99,99,99,99,1
LH12,2012-02-01 01:30,1,99.01,99.02,99,99.01,5844
LH12,2012-02-01 02:00,1,99.01,99.01,99.01,99.01,8638
LH12,2012-02-01 02:30,1,99.01,99.02,99.01,99.02,1013
LH12,2012-02-01 03:00,1,99.02,99.02,99.01,99.01,3526
LH12,2012-02-01 03:30,1,99.01,99.02,99.01,99.02,11536
LH12,2012-02-01 04:00,1,99.02,99.02,99.01,99.02,2356
LH12,2012-02-01 04:30,1,99.02,99.02,99.01,99.02,2060
LH12,2012-02-01 05:00,1,99.02,99.02,99.01,99.01,6210
LH12,2012-02-01 05:30,1,99.01,99.01,99.01,99.01,6779
LH12,2012-02-01 06:00,1,99.01,99.01,99,99.01,557
LH12,2012-02-01 06:30,1,99.01,99.01,99.01,99.01,4518
LH12,2012-02-01 07:00,1,99.01,99.01,99,99,2112
LH12,2012-02-01 07:30,1,99.01,99.01,99,99.01,2742
LH12,2012-02-01 08:00,1,99.01,99.01,99.01,99.01,903
LH12,2012-02-01 08:30,1,99.01,99.01,99.01,99.01,1041
LH12,2012-02-01 09:00,1,99.01,99.01,99.01,99.01,1720
LH12,2012-02-01 09:30,1,99.01,99.01,99,99.01,946
LH12,2012-02-01 10:00,1,99.01,99.01,99,99.01,2993
LH12,2012-02-01 10:30,1,99.01,99.01,99,99.01,5920
LH12,2012-02-01 11:00,1,99.01,99.01,99,99,600
LH12,2012-02-01 11:30,1,99.01,99.01,99,99,2491
LH12,2012-02-01 15:30,1,99,99,99,99,1
LH12,2012-02-02 01:30,2,99.01,99.02,99.01,99.01,3912
LH12,2012-02-02 02:00,2,99.01,99.01,99.01,99.01,1994
LH12,2012-02-02 02:30,2,99.01,99.02,99.01,99.02,1077
LH12,2012-02-02 03:00,2,99.02,99.03,99.01,99.02,6036
LH12,2012-02-02 03:30,2,99.02,99.02,99.01,99.02,817
LH12,2012-02-02 04:00,2,99.02,99.03,99.01,99.02,1912
LH12,2012-02-02 04:30,2,99.02,99.02,99.01,99.02,1232
LH12,2012-02-02 05:00,2,99.01,99.02,99.01,99.02,1968
LH12,2012-02-02 05:30,2,99.02,99.02,99.01,99.02,2689
LH12,2012-02-02 06:00,2,99.01,99.02,99.01,99.01,890
LH12,2012-02-02 06:30,2,99.01,99.02,99.01,99.01,630
LH12,2012-02-02 07:00,2,99.01,99.02,99.01,99.01,1179
LH12,2012-02-02 07:30,2,99.01,99.01,99.01,99.01,6
LH12,2012-02-02 08:00,2,99.01,99.02,99.01,99.02,3370
LH12,2012-02-02 08:30,2,99.02,99.02,99.01,99.01,1388
LH12,2012-02-02 09:00,2,99.01,99.01,99.01,99.01,3586
LH12,2012-02-02 09:30,2,99.02,99.02,99.01,99.01,4765
LH12,2012-02-02 10:00,2,99.01,99.02,99,99.01,10553
LH12,2012-02-02 10:30,2,99.01,99.01,99.01,99.01,1840
LH12,2012-02-02 11:00,2,99,99.01,99,99.01,928
LH12,2012-02-02 11:30,2,99.01,99.02,99,99.01,751
LH12,2012-02-03 00:00,3,99.01,99.01,99.01,99.01,1
LH12,2012-02-03 01:30,3,99.02,99.02,99,99.01,3841
LH12,2012-02-03 02:00,3,99.01,99.01,99.01,99.01,2994
LH12,2012-02-03 02:30,3,99.01,99.01,99.01,99.01,719
LH12,2012-02-03 03:00,3,99.01,99.01,99,99.01,456
LH12,2012-02-03 03:30,3,99.01,99.01,99,99,3814
LH12,2012-02-03 04:00,3,99,99.01,98.99,99.01,14952
LH12,2012-02-03 04:30,3,99.01,99.01,99.01,99.01,397
LH12,2012-02-03 05:00,3,99.01,99.01,99,99.01,811
LH12,2012-02-03 05:30,3,99,99.02,99,99.01,8815
LH12,2012-02-03 06:00,3,99.01,99.01,99.01,99.01,771
LH12,2012-02-03 06:30,3,99.01,99.01,99.01,99.01,3121
LH12,2012-02-03 07:00,3,99.01,99.01,99.01,99.01,1051
LH12,2012-02-03 07:30,3,99.02,99.02,99.01,99.02,5712
LH12,2012-02-03 08:00,3,99.02,99.02,99.01,99.02,3208
LH12,2012-02-03 08:30,3,99.02,99.02,99.01,99.01,1524
LH12,2012-02-03 09:00,3,99.01,99.02,99.01,99.01,1017
LH12,2012-02-03 09:30,3,99.01,99.02,99,99.01,4458
LH12,2012-02-03 10:00,3,99.02,99.02,99.01,99.01,2819
LH12,2012-02-03 10:30,3,99.01,99.02,99.01,99.02,1253
LH12,2012-02-03 11:00,3,99.01,99.02,99.01,99.01,289
LH12,2012-02-03 11:30,3,99.01,99.01,99.01,99.01,441
LH12,2012-02-06 01:30,6,99.01,99.02,99.01,99.01,797
LH12,2012-02-06 02:00,6,99.01,99.02,99.01,99.02,1046
LH12,2012-02-06 02:30,6,99.02,99.02,99.01,99.02,833
LH12,2012-02-06 03:00,6,99.02,99.02,99.01,99.01,2925
LH12,2012-02-06 03:30,6,99.01,99.02,99.01,99.01,178
LH12,2012-02-06 04:00,6,99.01,99.02,99.01,99.02,138
LH12,2012-02-06 04:30,6,99.02,99.02,99.01,99.01,62
LH12,2012-02-06 05:00,6,99.01,99.02,99.01,99.01,514
LH12,2012-02-06 05:30,6,99.02,99.02,99.01,99.01,7403
LH12,2012-02-06 06:00,6,99.01,99.01,99.01,99.01,167
LH12,2012-02-06 06:30,6,99.01,99.01,99.01,99.01,86
LH12,2012-02-06 07:00,6,99.01,99.01,99,99.01,187
LH12,2012-02-06 07:30,6,99.01,99.01,99,99.01,1363
LH12,2012-02-06 08:00,6,99.01,99.01,99.01,99.01,463
LH12,2012-02-06 08:30,6,99.01,99.01,99,99.01,3635
LH12,2012-02-06 09:00,6,99.01,99.01,99,99.01,94
LH12,2012-02-06 09:30,6,99.01,99.01,99.01,99.01,622
LH12,2012-02-06 10:00,6,99.01,99.01,99,99.01,340
LH12,2012-02-06 10:30,6,99.01,99.01,99.01,99.01,1406
LH12,2012-02-06 11:00,6,99.01,99.01,99,99,648
LH12,2012-02-06 11:30,6,99.01,99.01,99,99.01,283
LH12,2012-02-06 20:00,7,99.01,99.01,99.01,99.01,1
LH12,2012-02-07 01:30,7,99.01,99.01,98.99,99,4637
LH12,2012-02-07 02:00,7,99,99,99,99,2320
LH12,2012-02-07 02:30,7,99,99.01,99,99,735
LH12,2012-02-07 03:00,7,99,99.01,99,99,838
LH12,2012-02-07 03:30,7,99,99.01,98.99,99,1820
LH12,2012-02-07 04:00,7,99,99,98.99,99,1384
LH12,2012-02-07 04:30,7,99,99,99,99,1294
LH12,2012-02-07 05:00,7,99,99.01,99,99,2322
LH12,2012-02-07 05:30,7,99,99,99,99,2523
LH12,2012-02-07 06:00,7,99,99,98.99,98.99,138
LH12,2012-02-07 06:30,7,98.99,98.99,98.99,98.99,5
LH12,2012-02-07 07:00,7,98.99,98.99,98.99,98.99,2
LH12,2012-02-07 07:30,7,98.99,98.99,98.99,98.99,858
LH12,2012-02-07 08:00,7,98.99,99,98.99,98.99,1095
LH12,2012-02-07 08:30,7,98.99,98.99,98.99,98.99,407
LH12,2012-02-07 09:00,7,99,99.01,99,99,11667
LH12,2012-02-07 09:30,7,99,99.01,99,99,877
LH12,2012-02-07 10:00,7,99,99,98.99,99,5065
LH12,2012-02-07 10:30,7,99,99,99,99,561
LH12,2012-02-07 11:00,7,99,99,98.99,99,698
LH12,2012-02-07 11:30,7,99,99,98.99,99,233
LH12,2012-02-07 20:30,8,99,99,99,99,1
LH12,2012-02-08 01:30,8,98.99,99.01,98.99,99.01,3279
LH12,2012-02-08 02:00,8,99,99,98.99,99,4023
LH12,2012-02-08 02:30,8,99,99,98.99,99,557
LH12,2012-02-08 03:00,8,99,99,99,99,216
LH12,2012-02-08 03:30,8,99,99,99,99,55
LH12,2012-02-08 04:00,8,98.99,99,98.99,99,32
LH12,2012-02-08 04:30,8,99,99,98.99,99,71
LH12,2012-02-08 05:00,8,98.99,99,98.99,99,324
LH12,2012-02-08 05:30,8,99,99,99,99,7162
LH12,2012-02-08 06:00,8,99,99,99,99,443
LH12,2012-02-08 06:30,8,99,99,99,99,586
LH12,2012-02-08 07:00,8,99,99,99,99,884
LH12,2012-02-08 07:30,8,99,99,99,99,382
LH12,2012-02-08 08:00,8,99,99.01,99,99.01,404
LH12,2012-02-08 08:30,8,99.01,99.01,99,99.01,2296
LH12,2012-02-08 09:00,8,99.01,99.01,99.01,99.01,4023
LH12,2012-02-08 09:30,8,99.01,99.02,99,99.01,8598
LH12,2012-02-08 10:00,8,99.01,99.01,99,99.01,1952
LH12,2012-02-08 10:30,8,99.01,99.01,99.01,99.01,1025
LH12,2012-02-08 11:00,8,99.01,99.01,99,99,72
LH12,2012-02-08 11:30,8,99,99.01,99,99.01,421
LH12,2012-02-09 01:30,9,99.01,99.02,99.01,99.01,3414
LH12,2012-02-09 02:00,9,99.01,99.01,99,99.01,7379
LH12,2012-02-09 02:30,9,99.01,99.02,99.01,99.01,2540
LH12,2012-02-09 03:00,9,99.01,99.01,99,99.01,1139
LH12,2012-02-09 03:30,9,99,99.01,99,99.01,446
LH12,2012-02-09 04:00,9,99,99.01,99,99.01,372
LH12,2012-02-09 04:30,9,99.01,99.02,99.01,99.01,2007
LH12,2012-02-09 05:00,9,99.01,99.02,99.01,99.01,1050
LH12,2012-02-09 05:30,9,99.01,99.02,99,99,2871
LH12,2012-02-09 06:00,9,99,99.01,98.98,98.99,15539
LH12,2012-02-09 06:30,9,98.99,99,98.99,99,2856
LH12,2012-02-09 07:00,9,98.99,99,98.99,99,1303
LH12,2012-02-09 07:30,9,99,99,98.99,99,150
LH12,2012-02-09 08:00,9,99,99,98.99,99,1639
LH12,2012-02-09 08:30,9,99,99,98.99,99,62
LH12,2012-02-09 09:00,9,98.99,99,98.99,98.99,1227
LH12,2012-02-09 09:30,9,99,99,98.99,98.99,541
LH12,2012-02-09 10:00,9,98.99,99,98.99,98.99,1484
LH12,2012-02-09 10:30,9,98.99,99,98.99,99,766
LH12,2012-02-09 11:00,9,98.99,99,98.99,99,349
LH12,2012-02-09 11:30,9,98.99,99,98.99,99,1415
LH12,2012-02-09 12:00,9,99,99,99,99,172
LH12,2012-02-09 18:30,10,99,99,99,99,172
LH12,2012-02-10 00:00,10,99,99,99,99,172
LH12,2012-02-10 01:30,10,99,99,98.99,99,1868
LH12,2012-02-10 02:00,10,98.99,99,98.99,98.99,829
LH12,2012-02-10 02:30,10,98.99,99,98.99,98.99,1348
LH12,2012-02-10 03:00,10,98.99,98.99,98.97,98.98,17796
LH12,2012-02-10 03:30,10,98.97,98.98,98.97,98.97,634
LH12,2012-02-10 04:00,10,98.97,98.99,98.97,98.99,8414
LH12,2012-02-10 04:30,10,98.99,98.99,98.98,98.98,1058
LH12,2012-02-10 05:00,10,98.98,98.99,98.98,98.99,1675
LH12,2012-02-10 05:30,10,98.98,98.99,98.97,98.97,5097
LH12,2012-02-10 06:00,10,98.98,98.98,98.97,98.97,591
LH12,2012-02-10 06:30,10,98.97,98.98,98.97,98.97,774
LH12,2012-02-10 07:00,10,98.97,98.98,98.97,98.98,3185
LH12,2012-02-10 07:30,10,98.98,98.98,98.97,98.98,1446
LH12,2012-02-10 08:00,10,98.97,98.98,98.97,98.98,3373
LH12,2012-02-10 08:30,10,98.98,98.99,98.98,98.98,517
LH12,2012-02-10 09:00,10,98.98,98.98,98.97,98.98,4146
LH12,2012-02-10 09:30,10,98.97,98.98,98.97,98.97,1315
LH12,2012-02-10 10:00,10,98.98,98.98,98.97,98.98,455
LH12,2012-02-10 10:30,10,98.98,98.98,98.97,98.98,6580
LH12,2012-02-10 11:00,10,98.98,98.99,98.98,98.98,328
LH12,2012-02-10 11:30,10,98.99,98.99,98.98,98.98,994
LH12,2012-02-10 12:00,10,98.99,98.99,98.99,98.99,6
LH12,2012-02-10 14:00,10,98.99,98.99,98.99,98.99,2
LH12,2012-02-13 01:30,13,98.98,98.99,98.97,98.98,1616
LH12,2012-02-13 02:00,13,98.98,98.98,98.97,98.97,1127
LH12,2012-02-13 02:30,13,98.97,98.98,98.97,98.98,23
LH12,2012-02-13 03:00,13,98.97,98.98,98.97,98.98,1338
LH12,2012-02-13 03:30,13,98.98,98.98,98.97,98.98,919
LH12,2012-02-13 04:00,13,98.98,98.98,98.97,98.97,159
LH12,2012-02-13 04:30,13,98.97,98.98,98.97,98.98,61
LH12,2012-02-13 05:00,13,98.98,98.98,98.97,98.98,237
LH12,2012-02-13 05:30,13,98.98,98.98,98.98,98.98,1670
LH12,2012-02-13 06:00,13,98.98,98.98,98.97,98.98,450
LH12,2012-02-13 06:30,13,98.98,98.98,98.97,98.98,263
LH12,2012-02-13 07:00,13,98.98,98.98,98.97,98.98,94
LH12,2012-02-13 07:30,13,98.98,98.98,98.97,98.98,275
LH12,2012-02-13 08:00,13,98.97,98.97,98.97,98.97,19
LH12,2012-02-13 08:30,13,98.97,98.98,98.97,98.97,2432
LH12,2012-02-13 09:00,13,98.98,98.98,98.97,98.98,385
LH12,2012-02-13 09:30,13,98.97,98.98,98.97,98.97,4572
LH12,2012-02-13 10:00,13,98.98,98.98,98.97,98.97,2973
LH12,2012-02-13 10:30,13,98.97,98.97,98.97,98.97,1239
LH12,2012-02-13 11:00,13,98.97,98.98,98.97,98.97,65
LH12,2012-02-13 11:30,13,98.98,98.98,98.97,98.97,1074
LH12,2012-02-13 16:00,13,98.97,98.97,98.97,98.97,1
LH12,2012-02-13 16:30,13,98.97,98.97,98.97,98.97,1
LH12,2012-02-13 17:00,13,98.97,98.97,98.97,98.97,1
LH12,2012-02-14 01:30,14,98.97,98.97,98.96,98.97,6063
LH12,2012-02-14 02:00,14,98.97,98.97,98.96,98.96,224
LH12,2012-02-14 02:30,14,98.97,98.97,98.97,98.97,736
LH12,2012-02-14 03:00,14,98.97,98.97,98.96,98.97,3076
LH12,2012-02-14 03:30,14,98.97,98.97,98.96,98.96,1853
LH12,2012-02-14 04:00,14,98.96,98.97,98.96,98.96,244
LH12,2012-02-14 04:30,14,98.96,98.97,98.96,98.97,28
LH12,2012-02-14 05:00,14,98.96,98.97,98.96,98.96,791
LH12,2012-02-14 05:30,14,98.96,98.97,98.96,98.96,92
LH12,2012-02-14 06:00,14,98.96,98.97,98.96,98.96,112
LH12,2012-02-14 06:30,14,98.96,98.96,98.96,98.96,3
LH12,2012-02-14 07:00,14,98.97,98.97,98.96,98.96,55
LH12,2012-02-14 07:30,14,98.96,98.97,98.96,98.96,430
LH12,2012-02-14 08:00,14,98.96,98.97,98.96,98.96,1181
LH12,2012-02-14 08:30,14,98.96,98.97,98.96,98.97,94
LH12,2012-02-14 09:00,14,98.97,98.97,98.96,98.96,567
LH12,2012-02-14 09:30,14,98.97,98.97,98.96,98.96,7499
LH12,2012-02-14 10:00,14,98.97,98.98,98.96,98.97,1806
LH12,2012-02-14 10:30,14,98.97,98.97,98.96,98.97,286
LH12,2012-02-14 11:00,14,98.97,98.97,98.96,98.97,1058
LH12,2012-02-14 11:30,14,98.98,98.98,98.96,98.97,603
LH12,2012-02-14 15:30,14,98.97,98.97,98.97,98.97,1
LH12,2012-02-15 01:30,15,98.97,98.97,98.96,98.96,5687
LH12,2012-02-15 02:00,15,98.96,98.97,98.96,98.97,679
LH12,2012-02-15 02:30,15,98.96,98.97,98.96,98.97,373
LH12,2012-02-15 03:00,15,98.97,98.97,98.97,98.97,5869
LH12,2012-02-15 03:30,15,98.97,98.98,98.97,98.97,803
LH12,2012-02-15 04:00,15,98.97,98.97,98.97,98.97,1565
LH12,2012-02-15 04:30,15,98.97,98.97,98.96,98.97,2705
LH12,2012-02-15 05:00,15,98.97,98.97,98.96,98.97,267
LH12,2012-02-15 05:30,15,98.96,98.98,98.96,98.97,5214
LH12,2012-02-15 06:00,15,98.97,98.98,98.97,98.97,324
LH12,2012-02-15 06:30,15,98.97,98.97,98.97,98.97,2
LH12,2012-02-15 07:00,15,98.97,98.97,98.97,98.97,403
LH12,2012-02-15 07:30,15,98.97,98.98,98.97,98.98,69
LH12,2012-02-15 08:00,15,98.98,98.98,98.97,98.97,7915
LH12,2012-02-15 08:30,15,98.97,98.98,98.97,98.97,115
LH12,2012-02-15 09:00,15,98.97,98.98,98.97,98.98,91
LH12,2012-02-15 09:30,15,98.98,98.98,98.97,98.97,232
LH12,2012-02-15 10:00,15,98.97,98.98,98.97,98.98,379
LH12,2012-02-15 10:30,15,98.97,98.98,98.97,98.97,1516
LH12,2012-02-15 11:00,15,98.97,98.98,98.97,98.97,519
LH12,2012-02-15 11:30,15,98.97,98.98,98.97,98.97,680
LH12,2012-02-15 18:30,16,98.97,98.97,98.97,98.97,2
LH12,2012-02-16 01:30,16,98.98,98.98,98.96,98.97,4255
LH12,2012-02-16 02:00,16,98.96,98.97,98.96,98.96,4910
LH12,2012-02-16 02:30,16,98.96,98.96,98.96,98.96,40
LH12,2012-02-16 03:00,16,98.96,98.97,98.96,98.97,1781
LH12,2012-02-16 03:30,16,98.97,98.97,98.96,98.97,170
LH12,2012-02-16 04:00,16,98.97,98.97,98.96,98.96,860
LH12,2012-02-16 04:30,16,98.96,98.97,98.96,98.97,85
LH12,2012-02-16 05:00,16,98.96,98.97,98.96,98.96,862
LH12,2012-02-16 05:30,16,98.96,98.96,98.96,98.96,622
LH12,2012-02-16 06:00,16,98.96,98.97,98.96,98.96,6465
LH12,2012-02-16 06:30,16,98.96,98.97,98.96,98.96,629
LH12,2012-02-16 07:00,16,98.96,98.97,98.96,98.97,1017
LH12,2012-02-16 07:30,16,98.96,98.97,98.96,98.97,863
LH12,2012-02-16 08:00,16,98.96,98.97,98.95,98.96,10021
LH12,2012-02-16 08:30,16,98.96,98.97,98.96,98.96,121
LH12,2012-02-16 09:00,16,98.96,98.97,98.96,98.96,706
LH12,2012-02-16 09:30,16,98.96,98.97,98.96,98.96,1268
LH12,2012-02-16 10:00,16,98.96,98.97,98.96,98.96,3252
LH12,2012-02-16 10:30,16,98.96,98.97,98.96,98.96,1778
LH12,2012-02-16 11:00,16,98.96,98.97,98.96,98.96,1797
LH12,2012-02-16 11:30,16,98.96,98.97,98.96,98.96,1129
LH12,2012-02-16 15:00,16,98.96,98.96,98.96,98.96,2
LH12,2012-02-17 00:00,17,98.96,98.96,98.96,98.96,1
LH12,2012-02-17 01:30,17,98.96,98.96,98.95,98.96,13067
LH12,2012-02-17 02:00,17,98.96,98.96,98.96,98.96,1764
LH12,2012-02-17 02:30,17,98.96,98.97,98.96,98.97,397
LH12,2012-02-17 03:00,17,98.97,98.97,98.96,98.96,829
LH12,2012-02-17 03:30,17,98.96,98.97,98.93,98.95,14030
LH12,2012-02-17 04:00,17,98.95,98.96,98.95,98.95,3032
LH12,2012-02-17 04:30,17,98.95,98.96,98.95,98.96,470
LH12,2012-02-17 05:00,17,98.96,98.96,98.95,98.96,1587
LH12,2012-02-17 05:30,17,98.96,98.96,98.95,98.96,6062
LH12,2012-02-17 06:00,17,98.95,98.96,98.95,98.95,483
LH12,2012-02-17 06:30,17,98.95,98.95,98.95,98.95,915
LH12,2012-02-17 07:00,17,98.95,98.96,98.95,98.96,200
LH12,2012-02-17 07:30,17,98.96,98.97,98.96,98.97,3181
LH12,2012-02-17 08:00,17,98.96,98.97,98.96,98.96,476
LH12,2012-02-17 08:30,17,98.97,98.97,98.96,98.97,766
LH12,2012-02-17 09:00,17,98.97,98.97,98.96,98.96,1371
LH12,2012-02-17 09:30,17,98.96,98.97,98.96,98.96,1868
LH12,2012-02-17 10:00,17,98.97,98.97,98.96,98.96,3014
LH12,2012-02-17 10:30,17,98.96,98.97,98.96,98.96,987
LH12,2012-02-17 11:00,17,98.96,98.97,98.96,98.96,1087
LH12,2012-02-17 11:30,17,98.96,98.97,98.96,98.97,1311
LH12,2012-02-17 12:00,17,98.97,98.97,98.97,98.97,1
LH12,2012-02-17 16:30,17,98.97,98.97,98.97,98.97,2
LH12,2012-02-20 01:30,20,98.96,98.97,98.96,98.96,1456
LH12,2012-02-20 02:00,20,98.96,98.97,98.96,98.97,2230
LH12,2012-02-20 02:30,20,98.97,98.97,98.97,98.97,204
LH12,2012-02-20 03:00,20,98.97,98.97,98.96,98.96,8738
LH12,2012-02-20 03:30,20,98.96,98.97,98.95,98.95,4643
LH12,2012-02-20 04:00,20,98.95,98.96,98.95,98.95,198
LH12,2012-02-20 04:30,20,98.95,98.95,98.95,98.95,63
LH12,2012-02-20 05:00,20,98.95,98.95,98.95,98.95,113
LH12,2012-02-20 05:30,20,98.96,98.96,98.95,98.96,3331
LH12,2012-02-20 06:00,20,98.96,98.97,98.96,98.96,126
LH12,2012-02-20 06:30,20,98.96,98.96,98.96,98.96,392
LH12,2012-02-20 07:00,20,98.97,98.97,98.96,98.96,1836
LH12,2012-02-20 07:30,20,98.96,98.97,98.96,98.96,3035
LH12,2012-02-20 08:00,20,98.96,98.97,98.95,98.96,2237
LH12,2012-02-20 08:30,20,98.96,98.97,98.96,98.96,241
LH12,2012-02-20 09:00,20,98.96,98.97,98.96,98.96,661
LH12,2012-02-20 09:30,20,98.96,98.96,98.95,98.96,2290
LH12,2012-02-20 10:00,20,98.96,98.97,98.95,98.96,732
LH12,2012-02-20 10:30,20,98.96,98.97,98.96,98.97,173
LH12,2012-02-20 11:00,20,98.97,98.97,98.96,98.96,135
LH12,2012-02-20 11:30,20,98.96,98.97,98.96,98.97,249
LH12,2012-02-20 12:00,20,98.97,98.97,98.97,98.97,16
LH12,2012-02-20 15:00,20,98.97,98.97,98.97,98.97,1
LH12,2012-02-21 01:30,21,98.96,98.97,98.96,98.96,6930
LH12,2012-02-21 02:00,21,98.97,98.97,98.96,98.96,292
LH12,2012-02-21 02:30,21,98.96,98.97,98.96,98.96,5267
LH12,2012-02-21 03:00,21,98.96,98.97,98.96,98.96,503
LH12,2012-02-21 03:30,21,98.96,98.96,98.96,98.96,1233
LH12,2012-02-21 04:00,21,98.96,98.97,98.96,98.96,1224
LH12,2012-02-21 04:30,21,98.96,98.97,98.96,98.96,96
LH12,2012-02-21 05:00,21,98.96,98.97,98.96,98.96,278
LH12,2012-02-21 05:30,21,98.96,98.96,98.96,98.96,32
LH12,2012-02-21 06:00,21,98.96,98.97,98.96,98.96,80
LH12,2012-02-21 06:30,21,98.97,98.97,98.96,98.96,140
LH12,2012-02-21 07:00,21,98.97,98.97,98.96,98.96,457
LH12,2012-02-21 07:30,21,98.96,98.97,98.96,98.96,80
LH12,2012-02-21 08:00,21,98.96,98.97,98.96,98.97,249
LH12,2012-02-21 08:30,21,98.96,98.97,98.96,98.96,1781
LH12,2012-02-21 09:00,21,98.96,98.96,98.96,98.96,102
LH12,2012-02-21 09:30,21,98.96,98.97,98.96,98.96,1277
LH12,2012-02-21 10:00,21,98.97,98.97,98.96,98.96,172
LH12,2012-02-21 10:30,21,98.96,98.97,98.96,98.97,791
LH12,2012-02-21 11:00,21,98.96,98.97,98.96,98.96,799
LH12,2012-02-21 11:30,21,98.96,98.97,98.96,98.96,330
LH12,2012-02-21 21:00,22,98.96,98.96,98.96,98.96,2
LH12,2012-02-22 01:30,22,98.96,98.97,98.96,98.96,3764
LH12,2012-02-22 02:00,22,98.96,98.97,98.96,98.96,2287
LH12,2012-02-22 02:30,22,98.96,98.96,98.96,98.96,900
LH12,2012-02-22 03:00,22,98.96,98.97,98.96,98.96,4964
LH12,2012-02-22 03:30,22,98.96,98.97,98.96,98.96,1050
LH12,2012-02-22 04:00,22,98.96,98.96,98.96,98.96,587
LH12,2012-02-22 04:30,22,98.96,98.96,98.96,98.96,100
LH12,2012-02-22 05:00,22,98.96,98.97,98.96,98.96,16
LH12,2012-02-22 05:30,22,98.96,98.98,98.96,98.97,7422
LH12,2012-02-22 06:00,22,98.97,98.98,98.97,98.97,505
LH12,2012-02-22 06:30,22,98.97,98.98,98.97,98.97,24
LH12,2012-02-22 07:00,22,98.97,98.98,98.97,98.98,60
LH12,2012-02-22 07:30,22,98.97,98.98,98.97,98.98,2104
LH12,2012-02-22 08:00,22,98.97,98.98,98.97,98.97,2296
LH12,2012-02-22 08:30,22,98.98,98.99,98.97,98.98,7058
LH12,2012-02-22 09:00,22,98.98,98.99,98.97,98.98,2696
LH12,2012-02-22 09:30,22,98.98,98.99,98.97,98.98,1862
LH12,2012-02-22 10:00,22,98.98,98.99,98.98,98.98,912
LH12,2012-02-22 10:30,22,98.99,98.99,98.98,98.98,3690
LH12,2012-02-22 11:00,22,98.98,98.99,98.98,98.98,763
LH12,2012-02-22 11:30,22,98.98,98.99,98.98,98.99,301
LH12,2012-02-22 21:30,23,98.99,98.99,98.99,98.99,1
LH12,2012-02-23 01:30,23,98.99,98.99,98.98,98.98,516
LH12,2012-02-23 02:00,23,98.98,98.99,98.97,98.98,3130
LH12,2012-02-23 02:30,23,98.98,98.99,98.98,98.99,951
LH12,2012-02-23 03:00,23,98.98,98.98,98.97,98.98,8519
LH12,2012-02-23 03:30,23,98.98,98.98,98.98,98.98,12
LH12,2012-02-23 04:00,23,98.98,98.99,98.98,98.98,1543
LH12,2012-02-23 04:30,23,98.98,98.98,98.98,98.98,92
LH12,2012-02-23 05:00,23,98.98,98.99,98.98,98.98,298
LH12,2012-02-23 05:30,23,98.98,98.98,98.97,98.97,963
LH12,2012-02-23 06:00,23,98.98,98.98,98.97,98.98,36
LH12,2012-02-23 06:30,23,98.97,98.98,98.97,98.98,25
LH12,2012-02-23 07:00,23,98.98,98.98,98.98,98.98,1520
LH12,2012-02-23 07:30,23,98.98,98.99,98.98,98.99,503
LH12,2012-02-23 08:00,23,98.98,98.99,98.98,98.99,9348
LH12,2012-02-23 08:30,23,98.99,99,98.99,98.99,3429
LH12,2012-02-23 09:00,23,98.99,98.99,98.98,98.99,451
LH12,2012-02-23 09:30,23,98.99,98.99,98.98,98.98,1725
LH12,2012-02-23 10:00,23,98.99,98.99,98.98,98.99,615
LH12,2012-02-23 10:30,23,98.99,98.99,98.98,98.98,596
LH12,2012-02-23 11:00,23,98.98,98.99,98.98,98.98,947
LH12,2012-02-23 11:30,23,98.99,98.99,98.98,98.98,154
LH12,2012-02-23 22:30,24,98.98,98.98,98.98,98.98,1
LH12,2012-02-24 01:30,24,98.99,98.99,98.98,98.98,150
LH12,2012-02-24 02:00,24,98.98,98.99,98.98,98.98,119
LH12,2012-02-24 02:30,24,98.98,98.99,98.98,98.98,122
LH12,2012-02-24 03:00,24,98.98,98.99,98.98,98.98,3174
LH12,2012-02-24 03:30,24,98.98,98.98,98.98,98.98,269
LH12,2012-02-24 04:00,24,98.98,98.99,98.98,98.98,133
LH12,2012-02-24 04:30,24,98.98,98.99,98.98,98.98,44
LH12,2012-02-24 05:00,24,98.98,98.98,98.98,98.98,106
LH12,2012-02-24 05:30,24,98.98,98.99,98.98,98.99,1086
LH12,2012-02-24 06:00,24,98.99,98.99,98.98,98.99,61
LH12,2012-02-24 06:30,24,98.99,98.99,98.98,98.99,110
LH12,2012-02-24 07:00,24,98.99,98.99,98.98,98.98,57
LH12,2012-02-24 07:30,24,98.98,98.98,98.98,98.98,99
LH12,2012-02-24 08:00,24,98.98,98.99,98.98,98.98,165
LH12,2012-02-24 08:30,24,98.98,98.99,98.98,98.98,554
LH12,2012-02-24 09:00,24,98.99,98.99,98.98,98.99,442
LH12,2012-02-24 09:30,24,98.98,98.99,98.98,98.98,384
LH12,2012-02-24 10:00,24,98.98,98.99,98.98,98.98,428
LH12,2012-02-24 10:30,24,98.98,98.99,98.97,98.98,1563
LH12,2012-02-24 11:00,24,98.98,98.98,98.97,98.98,234
LH12,2012-02-24 11:30,24,98.98,98.98,98.97,98.98,1432
LH12,2012-02-27 01:30,27,98.98,98.98,98.97,98.98,1388
LH12,2012-02-27 02:00,27,98.98,98.99,98.98,98.99,620
LH12,2012-02-27 02:30,27,98.99,98.99,98.98,98.98,1820
LH12,2012-02-27 03:00,27,98.98,98.98,98.98,98.98,2198
LH12,2012-02-27 03:30,27,98.98,98.98,98.97,98.98,2172
LH12,2012-02-27 04:00,27,98.97,98.99,98.97,98.99,457
LH12,2012-02-27 04:30,27,98.99,98.99,98.98,98.99,4017
LH12,2012-02-27 05:00,27,98.99,98.99,98.98,98.98,372
LH12,2012-02-27 05:30,27,98.99,98.99,98.98,98.98,467
LH12,2012-02-27 06:00,27,98.99,98.99,98.98,98.98,38
LH12,2012-02-27 06:30,27,98.98,98.99,98.98,98.99,185
LH12,2012-02-27 07:00,27,98.98,98.99,98.98,98.99,108
LH12,2012-02-27 07:30,27,98.99,98.99,98.98,98.98,14
LH12,2012-02-27 08:00,27,98.99,98.99,98.98,98.98,1882
LH12,2012-02-27 08:30,27,98.98,98.99,98.98,98.99,121
LH12,2012-02-27 09:00,27,98.99,98.99,98.98,98.98,636
LH12,2012-02-27 09:30,27,98.99,98.99,98.98,98.98,2342
LH12,2012-02-27 10:00,27,98.99,98.99,98.98,98.99,1525
LH12,2012-02-27 10:30,27,98.99,99,98.98,99,3203
LH12,2012-02-27 11:00,27,99,99,98.99,99,1966
LH12,2012-02-27 11:30,27,98.99,99,98.99,99,220
LH12,2012-02-27 12:00,27,98.99,98.99,98.99,98.99,3
LH12,2012-02-27 19:00,28,98.99,98.99,98.99,98.99,1
LH12,2012-02-28 01:30,28,98.99,99,98.98,98.98,5884
LH12,2012-02-28 02:00,28,98.98,98.99,98.98,98.99,3050
LH12,2012-02-28 02:30,28,98.98,98.99,98.98,98.99,594
LH12,2012-02-28 03:00,28,98.99,98.99,98.98,98.99,146
LH12,2012-02-28 03:30,28,98.99,98.99,98.99,98.99,2
LH12,2012-02-28 04:00,28,98.99,98.99,98.99,98.99,115
LH12,2012-02-28 04:30,28,98.99,98.99,98.99,98.99,22
LH12,2012-02-28 05:00,28,98.99,98.99,98.98,98.98,67
LH12,2012-02-28 05:30,28,98.99,98.99,98.98,98.99,947
LH12,2012-02-28 06:00,28,98.98,98.99,98.98,98.99,184
LH12,2012-02-28 06:30,28,98.99,98.99,98.98,98.98,111
LH12,2012-02-28 07:00,28,98.99,98.99,98.98,98.98,684
LH12,2012-02-28 07:30,28,98.98,98.99,98.98,98.98,76
LH12,2012-02-28 08:00,28,98.99,98.99,98.98,98.99,794
LH12,2012-02-28 08:30,28,98.98,98.99,98.98,98.99,610
LH12,2012-02-28 09:00,28,98.98,98.99,98.98,98.99,481
LH12,2012-02-28 09:30,28,98.98,98.99,98.98,98.98,163
LH12,2012-02-28 10:00,28,98.98,98.99,98.98,98.98,6837
LH12,2012-02-28 10:30,28,98.98,98.99,98.98,98.98,675
LH12,2012-02-28 11:00,28,98.98,98.98,98.98,98.98,2
LH12,2012-02-28 11:30,28,98.99,98.99,98.98,98.99,78
LH12,2012-02-29 01:30,29,98.98,98.99,98.98,98.99,4742
LH12,2012-02-29 02:00,29,98.98,98.99,98.98,98.99,1359
LH12,2012-02-29 02:30,29,98.99,98.99,98.98,98.99,1588
LH12,2012-02-29 03:00,29,98.99,98.99,98.98,98.99,711
LH12,2012-02-29 03:30,29,98.99,98.99,98.98,98.98,1654
LH12,2012-02-29 04:00,29,98.98,98.99,98.98,98.99,7852
LH12,2012-02-29 04:30,29,98.99,99,98.98,98.98,12068
LH12,2012-02-29 05:00,29,98.98,98.99,98.98,98.99,1795
LH12,2012-02-29 05:30,29,98.99,98.99,98.97,98.98,11421
LH12,2012-02-29 06:00,29,98.98,98.98,98.97,98.98,6150
LH12,2012-02-29 06:30,29,98.98,98.98,98.98,98.98,3200
LH12,2012-02-29 07:00,29,98.98,98.98,98.97,98.97,4063
LH12,2012-02-29 07:30,29,98.98,98.98,98.97,98.98,585
LH12,2012-02-29 08:00,29,98.98,98.98,98.97,98.98,1236
LH12,2012-02-29 08:30,29,98.98,98.98,98.97,98.98,823
LH12,2012-02-29 09:00,29,98.97,98.98,98.97,98.98,516
LH12,2012-02-29 09:30,29,98.98,98.98,98.97,98.98,2858
LH12,2012-02-29 10:00,29,98.98,98.98,98.97,98.98,992
LH12,2012-02-29 10:30,29,98.98,98.98,98.97,98.98,193
LH12,2012-02-29 11:00,29,98.97,98.98,98.97,98.98,336
LH12,2012-02-29 11:30,29,98.98,98.98,98.97,98.98,131
LH12,2012-02-29 15:30,29,98.98,98.98,98.98,98.98,1
LH12,2012-03-01 01:30,1,98.97,98.98,98.97,98.98,5038
LH12,2012-03-01 02:00,1,98.98,98.98,98.97,98.97,332
LH12,2012-03-01 02:30,1,98.97,98.98,98.97,98.98,264
LH12,2012-03-01 03:00,1,98.97,98.98,98.97,98.98,83
LH12,2012-03-01 03:30,1,98.98,98.98,98.97,98.97,802
LH12,2012-03-01 04:00,1,98.98,98.98,98.97,98.98,151
LH12,2012-03-01 04:30,1,98.98,98.98,98.97,98.98,228
LH12,2012-03-01 05:00,1,98.98,98.98,98.97,98.97,515
LH12,2012-03-01 05:30,1,98.97,98.98,98.96,98.98,16916
LH12,2012-03-01 06:00,1,98.98,98.98,98.98,98.98,338
LH12,2012-03-01 06:30,1,98.98,98.99,98.98,98.98,1120
LH12,2012-03-01 07:00,1,98.98,98.99,98.97,98.97,3521
LH12,2012-03-01 07:30,1,98.97,98.98,98.97,98.97,167
LH12,2012-03-01 08:00,1,98.98,98.98,98.95,98.97,443
LH12,2012-03-01 08:30,1,98.98,98.99,98.96,98.98,11412
LH12,2012-03-01 09:00,1,98.98,98.98,98.97,98.98,2009
LH12,2012-03-01 09:30,1,98.98,98.99,98.97,98.98,1146
LH12,2012-03-01 10:00,1,98.98,98.98,98.97,98.98,366
LH12,2012-03-01 10:30,1,98.98,98.98,98.97,98.98,568
LH12,2012-03-01 11:00,1,98.98,98.98,98.98,98.98,185
LH12,2012-03-01 11:30,1,98.99,98.99,98.98,98.98,328
LH12,2012-03-01 23:30,2,98.98,98.98,98.98,98.98,1
LH12,2012-03-02 00:30,2,98.98,98.98,98.98,98.98,1
LH12,2012-03-02 01:30,2,98.98,98.99,98.98,98.98,775
LH12,2012-03-02 02:00,2,98.98,98.99,98.98,98.98,2701
LH12,2012-03-02 02:30,2,98.98,98.99,98.98,98.99,660
LH12,2012-03-02 03:00,2,98.99,98.99,98.98,98.98,74
LH12,2012-03-02 03:30,2,98.99,98.99,98.97,98.98,10670
LH12,2012-03-02 04:00,2,98.98,99,98.98,99,23310
LH12,2012-03-02 04:30,2,99,99,98.99,99,3766
LH12,2012-03-02 05:00,2,99,99.02,98.99,98.99,1312
LH12,2012-03-02 05:30,2,99,99.02,98.99,99.02,14015
LH12,2012-03-02 06:00,2,99.01,99.03,99.01,99.02,19629
LH12,2012-03-02 06:30,2,99.02,99.03,99.01,99.03,4290
LH12,2012-03-02 07:00,2,99.02,99.02,99.01,99.01,774
LH12,2012-03-02 07:30,2,99.01,99.03,99.01,99.02,5633
LH12,2012-03-02 08:00,2,99.02,99.03,99.02,99.02,7350
LH12,2012-03-02 08:30,2,99.02,99.03,99.02,99.03,13135
LH12,2012-03-02 09:00,2,99.02,99.03,99.02,99.03,7945
LH12,2012-03-02 09:30,2,99.03,99.03,99.02,99.03,989
LH12,2012-03-02 10:00,2,99.03,99.03,99.03,99.03,1588
LH12,2012-03-02 10:30,2,99.02,99.03,99.02,99.03,2343
LH12,2012-03-02 11:00,2,99.02,99.03,99.02,99.03,1275
LH12,2012-03-02 11:30,2,99.03,99.03,99.02,99.02,4487
LH12,2012-03-05 01:30,5,99.03,99.04,99.02,99.03,7241
LH12,2012-03-05 02:00,5,99.03,99.03,99.02,99.03,2543
LH12,2012-03-05 02:30,5,99.02,99.03,99.02,99.02,7673
LH12,2012-03-05 03:00,5,99.02,99.03,99.02,99.02,2451
LH12,2012-03-05 03:30,5,99.02,99.02,99.02,99.02,1037
LH12,2012-03-05 04:00,5,99.02,99.03,99.02,99.02,3764
LH12,2012-03-05 04:30,5,99.03,99.03,99.02,99.02,2744
LH12,2012-03-05 05:00,5,99.03,99.03,99.02,99.03,4525
LH12,2012-03-05 05:30,5,99.02,99.03,99,99.01,21031
LH12,2012-03-05 06:00,5,99.01,99.01,99,99.01,504
LH12,2012-03-05 06:30,5,99.01,99.01,99,99,312
LH12,2012-03-05 07:00,5,99,99.01,99,99,156
LH12,2012-03-05 07:30,5,99.01,99.01,99,99.01,32
LH12,2012-03-05 08:00,5,99.01,99.01,99,99,859
LH12,2012-03-05 08:30,5,99.01,99.01,99,99.01,63
LH12,2012-03-05 09:00,5,99.01,99.01,99,99.01,183
LH12,2012-03-05 09:30,5,99.01,99.01,99,99,827
LH12,2012-03-05 10:00,5,99,99.01,99,99,268
LH12,2012-03-05 10:30,5,99,99.01,99,99,629
LH12,2012-03-05 11:00,5,99,99,99,99,2204
LH12,2012-03-05 11:30,5,99,99.01,99,99.01,1554
LH12,2012-03-06 00:00,6,99.01,99.01,99.01,99.01,1
LH12,2012-03-06 01:00,6,99.01,99.01,99.01,99.01,1
LH12,2012-03-06 01:30,6,99,99.01,99,99.01,72
LH12,2012-03-06 02:00,6,99,99.01,99,99,835
LH12,2012-03-06 02:30,6,99,99.01,99,99,211
LH12,2012-03-06 03:00,6,99.01,99.01,99,99,155
LH12,2012-03-06 03:30,6,99.01,99.01,99,99,649
LH12,2012-03-06 04:00,6,99.01,99.01,99,99,1307
LH12,2012-03-06 04:30,6,99,99.01,99,99,96
LH12,2012-03-06 05:00,6,99.01,99.01,99,99.01,119
LH12,2012-03-06 05:30,6,99.01,99.01,98.99,99,17479
LH12,2012-03-06 06:00,6,99,99,98.99,98.99,44
LH12,2012-03-06 06:30,6,98.99,99,98.99,98.99,60
LH12,2012-03-06 07:00,6,98.99,99,98.99,98.99,30
LH12,2012-03-06 07:30,6,99,99,98.99,99,82
LH12,2012-03-06 08:00,6,99,99,98.99,98.99,780
LH12,2012-03-06 08:30,6,99,99,98.99,99,450
LH12,2012-03-06 09:00,6,99,99,98.99,99,1081
LH12,2012-03-06 09:30,6,98.99,99,98.99,99,145
LH12,2012-03-06 10:00,6,99,99,98.99,99,281
LH12,2012-03-06 10:30,6,99,99,98.99,99,235
LH12,2012-03-06 11:00,6,98.99,99,98.99,99,233
LH12,2012-03-06 11:30,6,99,99,98.99,98.99,416
LH12,2012-03-06 12:00,6,98.99,98.99,98.99,98.99,80
LH12,2012-03-06 15:30,6,98.99,98.99,98.99,98.99,80
LH12,2012-03-07 01:30,7,99,99,98.99,99,338
LH12,2012-03-07 02:00,7,98.99,98.99,98.99,98.99,801
LH12,2012-03-07 02:30,7,99,99,98.99,98.99,41
LH12,2012-03-07 03:00,7,98.99,99,98.99,98.99,536
LH12,2012-03-07 03:30,7,98.99,98.99,98.99,98.99,4
LH12,2012-03-07 04:00,7,98.99,98.99,98.99,98.99,702
LH12,2012-03-07 04:30,7,98.99,99,98.99,98.99,107
LH12,2012-03-07 05:00,7,98.99,99,98.99,98.99,326
LH12,2012-03-07 05:30,7,98.99,99,98.99,99,1281
LH12,2012-03-07 06:00,7,99,99,98.99,99,119
LH12,2012-03-07 06:30,7,98.99,99,98.99,98.99,397
LH12,2012-03-07 07:00,7,98.99,99,98.99,98.99,432
LH12,2012-03-07 07:30,7,98.99,99,98.99,98.99,984
LH12,2012-03-07 08:00,7,98.99,99,98.99,98.99,13765
LH12,2012-03-07 08:30,7,98.99,99,98.99,98.99,327
LH12,2012-03-07 09:00,7,98.99,99,98.99,98.99,2031
LH12,2012-03-07 09:30,7,98.99,99,98.99,98.99,29
LH12,2012-03-07 10:00,7,98.99,99,98.99,98.99,255
LH12,2012-03-07 10:30,7,98.99,99,98.99,99,718
LH12,2012-03-07 11:00,7,98.99,99,98.99,98.99,129
LH12,2012-03-07 11:30,7,98.99,99,98.99,98.99,385
LH12,2012-03-07 16:30,7,98.99,98.99,98.99,98.99,1
LH12,2012-03-08 00:00,8,98.99,98.99,98.99,98.99,1
LH12,2012-03-08 01:30,8,99,99,98.99,98.99,1589
LH12,2012-03-08 02:00,8,98.99,99,98.99,98.99,243
LH12,2012-03-08 02:30,8,99,99,98.99,98.99,909
LH12,2012-03-08 03:00,8,99,99,98.99,98.99,98
LH12,2012-03-08 03:30,8,99,99,98.99,99,2676
LH12,2012-03-08 04:00,8,98.99,99,98.99,99,111
LH12,2012-03-08 04:30,8,99,99,99,99,59
LH12,2012-03-08 05:00,8,99,99,98.99,99,1473
LH12,2012-03-08 05:30,8,99,99,98.98,98.99,15374
LH12,2012-03-08 06:00,8,98.99,98.99,98.98,98.98,30
LH12,2012-03-08 06:30,8,98.99,98.99,98.98,98.98,57
LH12,2012-03-08 07:00,8,98.99,98.99,98.98,98.98,23
LH12,2012-03-08 07:30,8,98.99,98.99,98.98,98.99,165
LH12,2012-03-08 08:00,8,98.99,98.99,98.99,98.99,598
LH12,2012-03-08 08:30,8,98.99,98.99,98.98,98.99,423
LH12,2012-03-08 09:00,8,98.98,98.99,98.98,98.99,279
LH12,2012-03-08 09:30,8,98.98,98.99,98.98,98.98,330
LH12,2012-03-08 10:00,8,98.99,98.99,98.98,98.98,222
LH12,2012-03-08 10:30,8,98.99,98.99,98.98,98.98,3332
LH12,2012-03-08 11:00,8,98.99,98.99,98.99,98.99,25
LH12,2012-03-08 11:30,8,98.99,98.99,98.98,98.99,48
LH12,2012-03-08 18:30,9,98.98,98.98,98.98,98.98,1
LH12,2012-03-08 20:30,9,98.98,98.98,98.98,98.98,1
LH12,2012-03-09 01:30,9,98.98,98.99,98.98,98.98,6159
LH12,2012-03-09 02:00,9,98.99,98.99,98.98,98.99,2362
LH12,2012-03-09 02:30,9,98.99,98.99,98.98,98.99,372
LH12,2012-03-09 03:00,9,98.99,98.99,98.98,98.99,113
LH12,2012-03-09 03:30,9,98.99,99,98.98,98.99,9060
LH12,2012-03-09 04:00,9,98.99,99,98.99,98.99,97
LH12,2012-03-09 04:30,9,98.99,99,98.99,99,1508
LH12,2012-03-09 05:00,9,98.99,99,98.99,98.99,779
LH12,2012-03-09 05:30,9,98.99,98.99,98.98,98.98,1615
LH12,2012-03-09 06:00,9,98.99,98.99,98.98,98.98,66
LH12,2012-03-09 06:30,9,98.99,98.99,98.98,98.98,67
LH12,2012-03-09 07:00,9,98.99,98.99,98.98,98.98,537
LH12,2012-03-09 07:30,9,98.98,98.99,98.98,98.98,387
LH12,2012-03-09 08:00,9,98.99,98.99,98.98,98.99,541
LH12,2012-03-09 08:30,9,98.99,98.99,98.98,98.98,372
LH12,2012-03-09 09:00,9,98.99,98.99,98.98,98.98,603
LH12,2012-03-09 09:30,9,98.99,98.99,98.98,98.99,2418
LH12,2012-03-09 10:00,9,98.99,98.99,98.98,98.99,193
LH12,2012-03-09 10:30,9,98.99,98.99,98.98,98.99,157
LH12,2012-03-09 11:00,9,98.99,98.99,98.99,98.99,90
LH12,2012-03-09 11:30,9,98.99,98.99,98.98,98.99,79
LH12,2012-03-09 15:00,9,98.99,98.99,98.99,98.99,1
LH12,2012-03-12 02:30,12,98.98,98.99,98.98,98.99,4195
LH12,2012-03-12 03:00,12,98.99,98.99,98.98,98.99,56
LH12,2012-03-12 03:30,12,98.98,98.98,98.98,98.98,2433
LH12,2012-03-12 04:00,12,98.98,98.99,98.98,98.99,138
LH12,2012-03-12 04:30,12,98.99,98.99,98.99,98.99,7
LH12,2012-03-12 05:00,12,98.99,98.99,98.99,98.99,40
LH12,2012-03-12 05:30,12,98.99,98.99,98.98,98.99,414
LH12,2012-03-12 06:00,12,98.99,98.99,98.98,98.99,1390
LH12,2012-03-12 06:30,12,98.99,98.99,98.98,98.99,902
LH12,2012-03-12 07:00,12,98.98,98.99,98.98,98.98,871
LH12,2012-03-12 07:30,12,98.99,98.99,98.98,98.99,141
LH12,2012-03-12 08:00,12,98.99,98.99,98.98,98.99,205
LH12,2012-03-12 08:30,12,98.99,98.99,98.98,98.98,585
LH12,2012-03-12 09:00,12,98.98,98.99,98.98,98.99,55
LH12,2012-03-12 09:30,12,98.98,98.99,98.98,98.98,410
LH12,2012-03-12 10:00,12,98.98,98.99,98.98,98.98,980
LH12,2012-03-12 10:30,12,98.98,98.99,98.98,98.98,822
LH12,2012-03-12 11:00,12,98.98,98.99,98.98,98.98,319
LH12,2012-03-12 11:30,12,98.99,98.99,98.98,98.98,161
LH12,2012-03-12 12:00,12,98.98,98.99,98.98,98.99,62
LH12,2012-03-12 12:30,12,98.99,98.99,98.98,98.98,94
LH12,2012-03-13 01:00,13,98.99,98.99,98.99,98.99,1
LH12,2012-03-13 02:30,13,98.98,98.98,98.98,98.98,2694
LH12,2012-03-13 03:00,13,98.98,98.98,98.98,98.98,573
LH12,2012-03-13 03:30,13,98.98,98.98,98.97,98.97,12426
LH12,2012-03-13 04:00,13,98.97,98.98,98.97,98.97,217
LH12,2012-03-13 04:30,13,98.98,98.98,98.97,98.98,1743
LH12,2012-03-13 05:00,13,98.98,98.98,98.97,98.97,193
LH12,2012-03-13 05:30,13,98.97,98.98,98.97,98.98,282
LH12,2012-03-13 06:00,13,98.97,98.98,98.95,98.98,703
LH12,2012-03-13 06:30,13,98.97,98.98,98.97,98.97,1442
LH12,2012-03-13 07:00,13,98.98,98.98,98.97,98.97,50
LH12,2012-03-13 07:30,13,98.97,98.98,98.97,98.98,120
LH12,2012-03-13 08:00,13,98.97,98.98,98.97,98.98,1356
LH12,2012-03-13 08:30,13,98.98,98.98,98.97,98.97,210
LH12,2012-03-13 09:00,13,98.98,98.98,98.97,98.97,4020
LH12,2012-03-13 09:30,13,98.98,98.98,98.97,98.97,886
LH12,2012-03-13 10:00,13,98.97,98.98,98.97,98.98,597
LH12,2012-03-13 10:30,13,98.97,98.98,98.97,98.97,1413
LH12,2012-03-13 11:00,13,98.98,98.98,98.97,98.97,1688
LH12,2012-03-13 11:30,13,98.98,98.98,98.97,98.97,488
LH12,2012-03-13 12:00,13,98.97,98.97,98.97,98.97,1248
LH12,2012-03-13 12:30,13,98.97,98.98,98.97,98.97,1255
LH12,2012-03-13 16:30,13,98.97,98.97,98.97,98.97,1
LH12,2012-03-14 01:00,14,98.97,98.97,98.97,98.97,1
LH12,2012-03-14 02:30,14,98.97,98.98,98.95,98.97,4776
LH12,2012-03-14 03:00,14,98.98,98.98,98.97,98.98,2661
LH12,2012-03-14 03:30,14,98.98,98.98,98.97,98.97,2510
LH12,2012-03-14 04:00,14,98.97,98.98,98.97,98.97,241
LH12,2012-03-14 04:30,14,98.98,98.98,98.97,98.97,102
LH12,2012-03-14 05:00,14,98.97,98.97,98.97,98.97,99
LH12,2012-03-14 05:30,14,98.97,98.98,98.97,98.97,472
LH12,2012-03-14 06:00,14,98.97,98.98,98.97,98.97,572
LH12,2012-03-14 06:30,14,98.97,98.98,98.97,98.97,420
LH12,2012-03-14 07:00,14,98.98,98.98,98.97,98.98,322
LH12,2012-03-14 07:30,14,98.98,98.98,98.97,98.98,523
LH12,2012-03-14 08:00,14,98.98,98.98,98.97,98.98,795
LH12,2012-03-14 08:30,14,98.97,98.98,98.97,98.98,1432
LH12,2012-03-14 09:00,14,98.97,98.98,98.97,98.97,318
LH12,2012-03-14 09:30,14,98.97,98.98,98.97,98.97,581
LH12,2012-03-14 10:00,14,98.97,98.98,98.97,98.97,1404
LH12,2012-03-14 10:30,14,98.97,98.97,98.97,98.97,6879
LH12,2012-03-14 11:00,14,98.97,98.98,98.97,98.97,3113
LH12,2012-03-14 11:30,14,98.97,98.98,98.97,98.97,3244
LH12,2012-03-14 12:00,14,98.97,98.98,98.97,98.97,567
LH12,2012-03-14 12:30,14,98.97,98.98,98.97,98.97,9778
LH12,2012-03-14 23:00,15,98.97,98.97,98.97,98.97,3608
LH12,2012-03-15 02:30,15,98.97,98.98,98.97,98.97,6247
LH12,2012-03-15 03:00,15,98.97,98.97,98.97,98.97,235
LH12,2012-03-15 03:30,15,98.97,98.98,98.97,98.98,1713
LH12,2012-03-15 04:00,15,98.97,98.98,98.97,98.97,1334
LH12,2012-03-15 04:30,15,98.97,98.98,98.97,98.97,670
LH12,2012-03-15 05:00,15,98.97,98.98,98.97,98.97,110
LH12,2012-03-15 05:30,15,98.97,98.98,98.97,98.97,575
LH12,2012-03-15 06:00,15,98.97,98.98,98.97,98.97,404
LH12,2012-03-15 06:30,15,98.98,98.98,98.96,98.97,31262
LH12,2012-03-15 07:00,15,98.97,98.97,98.97,98.97,1795
LH12,2012-03-15 07:30,15,98.97,98.97,98.97,98.97,98
LH12,2012-03-15 08:00,15,98.97,98.98,98.97,98.97,2075
LH12,2012-03-15 08:30,15,98.96,98.98,98.96,98.98,1400
LH12,2012-03-15 09:00,15,98.97,98.98,98.97,98.97,275
LH12,2012-03-15 09:30,15,98.97,98.98,98.97,98.97,237
LH12,2012-03-15 10:00,15,98.97,98.97,98.97,98.97,4288
LH12,2012-03-15 10:30,15,98.97,98.97,98.96,98.97,3858
LH12,2012-03-15 11:00,15,98.97,98.97,98.96,98.96,2628
LH12,2012-03-15 11:30,15,98.97,98.97,98.97,98.97,1001
LH12,2012-03-15 12:00,15,98.97,98.97,98.96,98.97,1220
LH12,2012-03-15 12:30,15,98.97,98.97,98.96,98.97,201
LH12,2012-03-16 01:00,16,98.97,98.97,98.97,98.97,10
LH12,2012-03-16 02:30,16,98.97,98.97,98.96,98.96,1134
LH12,2012-03-16 03:00,16,98.97,98.98,98.96,98.97,8734
LH12,2012-03-16 03:30,16,98.96,98.97,98.96,98.97,157
LH12,2012-03-16 04:00,16,98.97,98.97,98.96,98.96,73
LH12,2012-03-16 04:30,16,98.97,98.97,98.96,98.96,43
LH12,2012-03-16 05:00,16,98.96,98.97,98.96,98.96,1524
LH12,2012-03-16 05:30,16,98.96,98.97,98.96,98.97,561
LH12,2012-03-16 06:00,16,98.97,98.97,98.96,98.96,193
LH12,2012-03-16 06:30,16,98.97,98.97,98.97,98.97,4124
LH12,2012-03-16 07:00,16,98.97,98.98,98.97,98.97,2214
LH12,2012-03-16 07:30,16,98.98,98.98,98.97,98.97,26
LH12,2012-03-16 08:00,16,98.98,98.98,98.97,98.98,1448
LH12,2012-03-16 08:30,16,98.98,98.98,98.97,98.97,163
LH12,2012-03-16 09:00,16,98.97,98.98,98.97,98.97,139
LH12,2012-03-16 09:30,16,98.98,98.98,98.97,98.97,2600
LH12,2012-03-16 10:00,16,98.98,98.98,98.97,98.97,507
LH12,2012-03-16 10:30,16,98.97,98.97,98.97,98.97,542
LH12,2012-03-16 11:00,16,98.97,98.98,98.97,98.97,436
LH12,2012-03-16 11:30,16,98.97,98.98,98.97,98.98,1499
LH12,2012-03-16 12:00,16,98.98,98.98,98.97,98.98,243
LH12,2012-03-16 12:30,16,98.97,98.99,98.96,98.97,2749
LH12,2012-03-19 02:30,19,98.98,98.98,98.96,98.97,3900
LH12,2012-03-19 03:00,19,98.97,98.97,98.97,98.97,859
LH12,2012-03-19 03:30,19,98.97,98.98,98.97,98.97,120
LH12,2012-03-19 04:00,19,98.97,98.97,98.96,98.97,219
LH12,2012-03-19 04:30,19,98.97,98.97,98.96,98.97,210
LH12,2012-03-19 05:00,19,98.97,98.98,98.96,98.97,353
LH12,2012-03-19 05:30,19,98.97,98.97,98.96,98.97,1853
LH12,2012-03-19 06:00,19,98.97,98.97,98.97,98.97,1437
LH12,2012-03-19 06:30,19,98.97,98.97,98.96,98.96,303
LH12,2012-03-19 07:00,19,98.96,98.97,98.96,98.96,534
LH12,2012-03-19 07:30,19,98.96,98.96,98.96,98.96,1623
LH12,2012-03-19 08:00,19,98.96,98.97,98.96,98.97,376
LH12,2012-03-19 08:30,19,98.97,98.97,98.96,98.97,187
LH12,2012-03-19 09:00,19,98.96,98.97,98.96,98.97,217
LH12,2012-03-19 09:30,19,98.97,98.97,98.96,98.96,63
LH12,2012-03-19 10:00,19,98.96,98.97,98.96,98.96,108
LH12,2012-03-19 10:30,19,98.97,98.97,98.96,98.96,78
LH12,2012-03-19 11:00,19,98.97,98.97,98.96,98.96,561
LH12,2012-03-19 11:30,19,98.96,98.97,98.96,98.96,18
LH12,2012-03-19 12:00,19,98.96,98.96,98.96,98.96,92
LH12,2012-03-19 12:30,19,98.96,98.97,98.96,98.96,53
LH12,2012-03-20 01:00,20,98.96,98.96,98.96,98.96,1
LH12,2012-03-20 02:30,20,98.96,98.97,98.96,98.96,78
LH12,2012-03-20 03:00,20,98.96,98.97,98.96,98.96,431
LH12,2012-03-20 03:30,20,98.96,98.97,98.96,98.97,157
LH12,2012-03-20 04:00,20,98.96,98.97,98.96,98.97,40
LH12,2012-03-20 04:30,20,98.96,98.97,98.96,98.97,29
LH12,2012-03-20 05:00,20,98.96,98.97,98.96,98.96,133
LH12,2012-03-20 05:30,20,98.96,98.97,98.96,98.96,146
LH12,2012-03-20 06:00,20,98.96,98.96,98.96,98.96,26
LH12,2012-03-20 06:30,20,98.96,98.96,98.96,98.96,31
LH12,2012-03-20 07:00,20,98.96,98.97,98.96,98.96,304
LH12,2012-03-20 07:30,20,98.96,98.96,98.96,98.96,70
LH12,2012-03-20 08:00,20,98.97,98.97,98.96,98.97,17
LH12,2012-03-20 08:30,20,98.96,98.97,98.96,98.97,214
LH12,2012-03-20 09:00,20,98.97,98.97,98.96,98.96,28
LH12,2012-03-20 09:30,20,98.96,98.97,98.96,98.96,184
LH12,2012-03-20 10:00,20,98.97,98.97,98.96,98.96,977
LH12,2012-03-20 10:30,20,98.96,98.97,98.96,98.97,49
LH12,2012-03-20 11:00,20,98.97,98.97,98.96,98.96,166
LH12,2012-03-20 11:30,20,98.97,98.97,98.96,98.96,206
LH12,2012-03-20 12:00,20,98.96,98.96,98.96,98.96,105
LH12,2012-03-20 12:30,20,98.97,98.97,98.96,98.96,1287
LH12,2012-03-20 21:30,21,98.96,98.96,98.96,98.96,7
LH12,2012-03-21 02:30,21,98.97,98.97,98.96,98.96,57
LH12,2012-03-21 03:00,21,98.97,98.97,98.96,98.96,88
LH12,2012-03-21 03:30,21,98.96,98.97,98.96,98.97,90
LH12,2012-03-21 04:00,21,98.97,98.97,98.96,98.96,159
LH12,2012-03-21 04:30,21,98.96,98.97,98.96,98.96,116
LH12,2012-03-21 05:00,21,98.96,98.97,98.96,98.97,748
LH12,2012-03-21 05:30,21,98.96,98.97,98.96,98.97,152