,2016-09-14 08:30,14,0.00885,0.00885,0.00885,0.00885,1
,2016-09-14 09:00,14,0.00885,0.00885,0.00885,0.00885,10
,2016-09-22 03:00,22,0.009035,0.009035,0.009035,0.009035,1
,2016-09-22 07:30,22,0.009065,0.009066,0.009065,0.009066,2
,2016-11-03 09:00,3,0.00875,0.00875,0.00875,0.00875,3
,2016-11-28 21:00,29,0.00856,0.00856,0.00856,0.00856,2