,2014-09-11 06:30,11,0.00961,0.00961,0.00961,0.00961,1
,2014-09-12 07:30,12,0.009608,0.00961,0.009608,0.00961,3
,2014-09-28 19:00,29,0.009505,0.009505,0.009505,0.009505,1
,2014-10-02 11:00,2,0.009375,0.009375,0.009375,0.009375,3
,2014-10-02 13:00,2,0.009383,0.009383,0.009383,0.009383,1
,2014-10-07 22:30,8,0.009328,0.009328,0.009328,0.009328,1
,2014-10-08 22:00,9,0.009355,0.009355,0.009355,0.009355,1
,2014-10-12 20:00,13,0.009309,0.009309,0.009309,0.009309,1
,2014-10-16 05:00,16,0.009393,0.009393,0.009393,0.009393,1
,2014-10-30 20:30,31,0.009457,0.009457,0.009457,0.009457,1
,2014-10-31 07:30,31,0.009375,0.009375,0.009375,0.009375,7