,2018-07-11 09:30,11,0.008928,0.008928,0.008928,0.008928,2
,2018-07-11 14:00,11,0.008866,0.008866,0.008866,0.008866,1
,2018-07-12 10:00,12,0.00891,0.00891,0.00891,0.00891,1
,2018-07-12 10:30,12,0.008911,0.008911,0.008911,0.008911,1
,2018-07-13 09:30,13,0.008845,0.008845,0.008845,0.008845,1
,2018-07-16 08:30,16,0.008871,0.008871,0.008871,0.008871,6
,2018-07-16 09:00,16,0.008878,0.008878,0.008878,0.008878,1
,2018-07-16 09:30,16,0.008878,0.008878,0.008871,0.008871,5
,2018-07-16 10:00,16,0.008871,0.008871,0.008871,0.008871,5
,2018-07-16 10:30,16,0.00887,0.008872,0.00887,0.008872,7
,2018-07-16 14:00,16,0.008876,0.008876,0.008876,0.008876,1
,2018-07-17 08:00,17,0.008879,0.008879,0.008879,0.008879,1
,2018-07-17 09:00,17,0.00888,0.008888,0.00888,0.008888,13
,2018-07-19 04:30,19,0.008783,0.008783,0.008783,0.008783,1
,2018-07-19 05:30,19,0.008788,0.008788,0.008788,0.008788,1
,2018-07-26 00:30,26,0.008938,0.008941,0.008938,0.008941,8
,2018-07-26 06:30,26,0.008939,0.008939,0.008933,0.008933,24
,2018-07-26 14:30,26,0.008908,0.008908,0.008908,0.008908,4
,2018-07-29 21:00,30,0.008967,0.008967,0.008967,0.008967,1
,2018-07-30 21:00,31,0.008942,0.008942,0.008942,0.008942,1
,2018-08-01 01:00,1,0.00892,0.00892,0.00892,0.00892,4
,2018-08-01 11:00,1,0.008944,0.008951,0.008944,0.008951,3
,2018-08-02 09:30,2,0.00887,0.00887,0.00887,0.00887,1
,2018-08-06 08:30,6,0.008886,0.008886,0.008886,0.008886,2
,2018-08-09 23:30,10,0.008895,0.008895,0.008895,0.008895,2
,2018-08-10 02:00,10,0.008862,0.008862,0.008862,0.008862,1
,2018-08-10 02:30,10,0.008856,0.008856,0.008856,0.008856,2
,2018-08-13 03:30,13,0.008829,0.008829,0.008829,0.008829,1
,2018-08-13 09:30,13,0.008831,0.008831,0.008831,0.008831,1
,2018-08-13 14:00,13,0.008795,0.008795,0.008795,0.008795,1
,2018-08-13 20:00,14,0.00882,0.00882,0.00882,0.00882,3
,2018-08-14 02:00,14,0.008869,0.008869,0.008869,0.008869,18
,2018-08-14 07:00,14,0.008867,0.008867,0.008867,0.008867,2
,2018-08-14 08:30,14,0.00887,0.00887,0.00887,0.00887,1
,2018-08-14 15:30,14,0.008865,0.008865,0.008865,0.008865,1
,2018-08-15 00:30,15,0.008825,0.008825,0.008825,0.008825,1
,2018-08-16 00:00,16,0.008869,0.008869,0.008869,0.008869,1
,2018-08-16 00:30,16,0.008874,0.008875,0.008873,0.008873,9
,2018-08-16 10:00,16,0.0089,0.0089,0.0089,0.0089,1
,2018-08-17 02:30,17,0.008892,0.008892,0.008892,0.008892,6
,2018-08-17 03:00,17,0.008905,0.008905,0.008905,0.008905,4
,2018-08-17 04:00,17,0.008891,0.008891,0.008891,0.008891,1
,2018-08-19 21:00,20,0.008925,0.008925,0.008925,0.008925,1
,2018-08-19 21:30,20,0.00892,0.00892,0.00892,0.00892,1
,2018-08-19 23:30,20,0.008924,0.008924,0.008924,0.008924,1
,2018-08-20 11:00,20,0.00893,0.00893,0.00893,0.00893,1
,2018-08-21 09:00,21,0.008951,0.008951,0.008951,0.008951,2
,2018-08-21 12:30,21,0.00897,0.00897,0.00897,0.00897,2
,2018-08-21 13:30,21,0.008964,0.008964,0.008964,0.008964,1
,2018-08-23 14:00,23,0.008895,0.008895,0.008895,0.008895,1
,2018-08-26 19:00,27,0.008986,0.008986,0.008986,0.008986,3
,2018-08-27 05:30,27,0.008981,0.008981,0.008981,0.008981,6
,2018-08-27 14:00,27,0.009022,0.009022,0.009022,0.009022,1
,2018-08-29 07:00,29,0.008975,0.008975,0.008975,0.008975,14
,2018-08-29 10:30,29,0.00901,0.00901,0.00901,0.00901,1
,2018-08-29 11:00,29,0.009011,0.009011,0.009011,0.009011,2
,2018-08-30 08:00,30,0.008996,0.008996,0.008996,0.008996,1
,2018-08-30 14:30,30,0.008976,0.008976,0.008976,0.008976,14
,2018-09-04 04:00,4,0.008954,0.008954,0.008954,0.008954,4
,2018-09-07 08:00,7,0.008884,0.008884,0.008884,0.008884,10
,2018-09-07 11:30,7,0.008868,0.008868,0.008868,0.008868,10
,2018-09-10 11:30,10,0.008843,0.008843,0.008843,0.008843,10
,2018-09-14 05:30,14,0.008816,0.008816,0.008815,0.008815,2
,2018-09-14 06:00,14,0.008815,0.008815,0.008815,0.008815,1
,2018-09-14 11:30,14,0.008952,0.008952,0.008952,0.008952,21