,2015-07-16 08:30,16,0.00869,0.00869,0.00869,0.00869,1
,2015-07-28 19:00,29,0.0086,0.0086,0.0086,0.0086,3
,2015-07-29 08:00,29,0.008612,0.008612,0.008612,0.008612,2
,2015-07-31 01:00,31,0.0085,0.0085,0.0085,0.0085,3
,2015-09-07 09:00,8,0.00825,0.00825,0.00825,0.00825,3