,2018-06-13 22:30,14,0.00925,0.00925,0.00925,0.00925,3
,2018-06-14 23:00,15,0.009168,0.009168,0.009168,0.009168,1
,2018-06-15 02:30,15,0.009148,0.009148,0.009148,0.009148,1
,2018-06-19 21:00,20,0.009055,0.009055,0.009055,0.009055,1
,2018-06-20 07:30,20,0.00906,0.00906,0.00906,0.00906,1
,2018-06-20 19:30,21,0.009047,0.009047,0.009047,0.009047,2
,2018-06-21 09:30,21,0.009036,0.009036,0.009036,0.009036,1
,2018-06-29 11:00,29,0.00898,0.00898,0.00898,0.00898,1
,2018-07-06 07:00,6,0.008942,0.008942,0.008942,0.008942,1
,2018-07-06 07:30,6,0.008958,0.008958,0.008958,0.008958,1
,2018-07-10 19:30,11,0.008931,0.008931,0.008931,0.008931,1
,2018-07-10 21:00,11,0.008937,0.008937,0.008937,0.008937,1
,2018-07-11 12:30,11,0.008872,0.008872,0.008872,0.008872,2
,2018-07-12 02:00,12,0.008889,0.008889,0.008889,0.008889,1
,2018-07-12 07:00,12,0.008888,0.008888,0.008888,0.008888,1
,2018-07-12 08:00,12,0.008891,0.008891,0.008891,0.008891,1
,2018-07-12 11:00,12,0.008905,0.008905,0.008905,0.008905,1
,2018-07-13 00:00,13,0.0089,0.0089,0.0089,0.0089,1
,2018-07-13 04:30,13,0.008845,0.008845,0.008845,0.008845,1
,2018-07-13 10:30,13,0.008844,0.008844,0.008844,0.008844,1
,2018-07-16 05:30,16,0.008873,0.008873,0.008873,0.008873,1
,2018-07-16 19:00,17,0.008875,0.008875,0.008875,0.008875,1
,2018-07-16 20:30,17,0.008881,0.008881,0.008881,0.008881,1
,2018-07-17 08:00,17,0.008874,0.008874,0.008874,0.008874,1
,2018-07-18 03:00,18,0.00884,0.00884,0.00884,0.00884,1
,2018-07-18 07:00,18,0.008816,0.008816,0.008816,0.008816,1
,2018-07-18 20:00,19,0.008851,0.008851,0.008851,0.008851,1
,2018-07-19 03:00,19,0.0088,0.0088,0.0088,0.0088,1
,2018-07-19 19:30,20,0.008819,0.008819,0.008819,0.008819,1