,2019-05-09 19:00,10,0.008506,0.008506,0.008506,0.008506,3
,2019-05-09 23:00,10,0.008515,0.008515,0.008515,0.008515,1
,2019-05-10 14:00,10,0.008526,0.008526,0.008526,0.008526,1
,2019-05-12 23:00,13,0.00846,0.00846,0.00846,0.00846,5
,2019-05-15 19:00,16,0.008426,0.008426,0.008426,0.008426,2
,2019-05-19 19:00,20,0.008402,0.008409,0.008402,0.008409,3
,2019-05-23 02:00,23,0.008412,0.008412,0.008412,0.008412,6
,2019-05-23 23:30,24,0.008422,0.008422,0.008422,0.008422,1
,2019-05-24 01:00,24,0.008428,0.00843,0.008428,0.00843,5
,2019-05-24 01:30,24,0.00844,0.00844,0.00844,0.00844,2