,2018-05-17 02:30,17,0.009266,0.009266,0.009266,0.009266,1
,2018-05-30 19:00,31,0.009293,0.009293,0.009293,0.009293,1
,2018-06-04 03:30,4,0.009366,0.009366,0.009366,0.009366,1
,2018-06-05 00:00,5,0.009354,0.009354,0.009354,0.009354,1
,2018-06-05 01:30,5,0.009354,0.009354,0.009354,0.009354,1
,2018-06-06 13:00,6,0.009384,0.009384,0.009384,0.009384,1
,2018-06-07 12:00,7,0.00933,0.00933,0.00933,0.00933,1
,2018-06-08 01:00,8,0.009318,0.009318,0.009318,0.009318,1
,2018-06-11 12:00,11,0.009302,0.009302,0.009302,0.009302,1
,2018-06-12 12:00,12,0.00926,0.00926,0.00926,0.00926,10
,2018-06-15 07:00,15,0.009115,0.009115,0.009113,0.009113,6
,2018-06-15 08:00,15,0.00908,0.00908,0.00908,0.00908,5
,2018-06-15 08:30,15,0.009081,0.009081,0.009081,0.009081,2
,2018-06-15 10:30,15,0.009081,0.009081,0.009081,0.009081,1
,2018-06-18 07:00,18,0.009058,0.009058,0.009058,0.009058,2
,2018-06-18 09:30,18,0.009047,0.009048,0.009047,0.009048,10
,2018-06-18 10:00,18,0.009047,0.009053,0.009047,0.009053,11
,2018-06-18 12:00,18,0.009049,0.009049,0.009049,0.009049,3
,2018-06-18 12:30,18,0.009056,0.009056,0.009056,0.009056,10
,2018-06-19 02:30,19,0.008981,0.008981,0.008981,0.008981,2
,2018-06-19 03:00,19,0.008985,0.008992,0.008985,0.008992,5
,2018-06-19 07:30,19,0.008977,0.008977,0.008977,0.008977,10
,2018-06-19 08:00,19,0.008978,0.008978,0.008978,0.008978,20
,2018-06-19 09:00,19,0.008981,0.008985,0.008981,0.008985,5
,2018-06-19 10:30,19,0.009003,0.009003,0.009003,0.009003,1
,2018-06-21 09:30,21,0.009031,0.009032,0.009031,0.009032,2
,2018-06-25 10:30,25,0.008966,0.008967,0.008966,0.008967,3
,2018-06-26 19:00,27,0.008923,0.008942,0.008923,0.008942,3
,2018-06-27 04:00,27,0.00893,0.00893,0.00893,0.00893,1
,2018-06-27 06:30,27,0.00895,0.00895,0.00895,0.00895,2
,2018-06-29 09:00,29,0.008985,0.008985,0.008985,0.008985,1
,2018-06-29 14:30,29,0.008979,0.008979,0.008979,0.008979,1
,2018-07-02 22:30,3,0.008912,0.008914,0.008911,0.008914,3
,2018-07-10 12:00,10,0.008986,0.008986,0.008986,0.008986,2