,2018-03-15 09:30,15,0.00941,0.00941,0.00941,0.00941,1
,2018-03-15 13:00,15,0.00941,0.00941,0.00941,0.00941,2
,2018-04-15 19:00,16,0.009366,0.009366,0.009366,0.009366,1
,2018-04-16 08:30,16,0.009346,0.009346,0.009346,0.009346,1
,2018-04-16 10:30,16,0.009341,0.009341,0.009341,0.009341,1
,2018-04-16 11:00,16,0.009342,0.009342,0.009342,0.009342,2
,2018-04-16 19:00,17,0.009366,0.009369,0.009366,0.009369,2
,2018-04-18 13:00,18,0.009414,0.009414,0.009414,0.009414,3
,2018-04-18 23:30,19,0.009432,0.009433,0.009432,0.009433,2
,2018-04-19 00:30,19,0.009444,0.009444,0.009444,0.009444,1
,2018-04-19 01:30,19,0.009437,0.009437,0.009437,0.009437,1
,2018-04-19 10:00,19,0.009407,0.009407,0.009407,0.009407,1
,2018-04-19 21:00,20,0.009388,0.009388,0.009388,0.009388,1
,2018-04-20 05:30,20,0.009369,0.009369,0.009369,0.009369,1
,2018-04-22 21:30,23,0.009379,0.009379,0.009379,0.009379,1
,2018-04-23 03:00,23,0.009343,0.009343,0.009343,0.009343,1
,2018-04-23 03:30,23,0.009328,0.009331,0.009328,0.009331,4
,2018-04-23 04:30,23,0.009284,0.009284,0.009284,0.009284,1
,2018-04-23 06:00,23,0.009285,0.009285,0.009285,0.009285,1
,2018-04-27 05:00,27,0.009335,0.009335,0.009335,0.009335,2
,2018-04-27 05:30,27,0.009335,0.009335,0.009335,0.009335,1
,2018-04-27 12:00,27,0.009381,0.009381,0.00938,0.00938,4
,2018-04-27 12:30,27,0.009382,0.009382,0.009382,0.009382,1
,2018-04-30 14:00,30,0.009352,0.009352,0.009352,0.009352,1
,2018-05-01 07:30,1,0.009352,0.009352,0.009352,0.009352,2
,2018-05-01 20:30,2,0.009318,0.009318,0.009318,0.009318,1
,2018-05-02 01:30,2,0.009314,0.009314,0.009314,0.009314,1
,2018-05-02 03:00,2,0.009298,0.009298,0.009298,0.009298,2
,2018-05-02 03:30,2,0.009299,0.009305,0.009299,0.009303,6
,2018-05-02 04:30,2,0.009298,0.009298,0.009298,0.009298,1
,2018-05-02 14:00,2,0.009285,0.009285,0.009285,0.009285,5
,2018-05-02 15:00,2,0.009271,0.009271,0.009271,0.009271,1
,2018-05-02 23:00,3,0.009304,0.009304,0.009304,0.009304,1
,2018-05-03 03:30,3,0.009317,0.009317,0.009317,0.009317,1
,2018-05-03 09:00,3,0.009292,0.009292,0.009292,0.009292,1
,2018-05-03 20:30,4,0.009303,0.009303,0.009303,0.009303,1
,2018-05-04 08:30,4,0.009285,0.009285,0.009285,0.009285,1
,2018-05-04 09:30,4,0.0093,0.0093,0.0093,0.0093,1
,2018-05-04 12:30,4,0.009306,0.009306,0.009306,0.009306,2
,2018-05-04 13:00,4,0.009309,0.009311,0.009309,0.009311,5
,2018-05-07 07:00,7,0.00925,0.00925,0.00925,0.00925,1
,2018-05-07 09:00,7,0.009264,0.009264,0.009264,0.009264,1
,2018-05-07 09:30,7,0.00926,0.00926,0.00926,0.00926,1
,2018-05-07 13:30,7,0.009275,0.009275,0.009275,0.009275,1
,2018-05-08 08:00,8,0.009271,0.009271,0.009271,0.009271,3
,2018-05-09 04:30,9,0.009272,0.009272,0.009272,0.009272,1
,2018-05-09 05:30,9,0.009274,0.009274,0.009274,0.009274,1
,2018-05-09 06:00,9,0.009282,0.009282,0.009282,0.009282,2
,2018-05-09 07:30,9,0.0093,0.0093,0.0093,0.0093,1
,2018-05-09 09:30,9,0.009274,0.009274,0.009274,0.009274,1
,2018-05-09 19:00,10,0.009265,0.009265,0.009265,0.009265,1
,2018-05-09 22:30,10,0.009303,0.009303,0.009303,0.009303,1
,2018-05-11 13:00,11,0.009361,0.009361,0.009361,0.009361,1
,2018-05-14 01:30,14,0.009369,0.009369,0.009369,0.009369,1
,2018-05-16 19:00,17,0.009285,0.009285,0.009285,0.009285,1
,2018-05-16 20:30,17,0.009282,0.009282,0.009282,0.009282,1
,2018-05-22 00:00,22,0.009284,0.009284,0.009284,0.009284,2
,2018-05-25 00:00,25,0.009285,0.009287,0.009282,0.009287,18
,2018-05-29 10:30,29,0.009227,0.009227,0.009227,0.009227,7
,2018-05-29 12:30,29,0.00922,0.00922,0.00922,0.00922,2
,2018-05-31 04:30,31,0.009287,0.009287,0.009287,0.009287,1
,2018-05-31 08:30,31,0.009257,0.009257,0.009257,0.009257,3
,2018-05-31 09:00,31,0.009256,0.009256,0.009256,0.009256,2
,2018-05-31 10:00,31,0.009246,0.009246,0.009246,0.009246,5
,2018-05-31 12:00,31,0.009254,0.009254,0.009254,0.009254,5
,2018-06-01 09:30,1,0.009318,0.009318,0.009318,0.009318,1
,2018-06-04 21:00,5,0.009359,0.009359,0.009359,0.009359,1
,2018-06-05 09:00,5,0.009331,0.009331,0.009331,0.009331,3
,2018-06-05 09:30,5,0.009326,0.009326,0.009326,0.009326,3
,2018-06-07 14:30,7,0.009324,0.009325,0.009324,0.009325,7
,2018-06-08 07:30,8,0.009306,0.009306,0.009306,0.009306,7
,2018-06-11 14:00,11,0.009292,0.009292,0.009292,0.009292,1
,2018-06-11 14:30,11,0.009284,0.009284,0.009284,0.009284,1
,2018-06-15 08:00,15,0.009102,0.009102,0.009102,0.009102,2