,2018-04-09 09:00,9,0.009365,0.009365,0.009365,0.009365,1
,2018-04-09 21:00,10,0.009367,0.009367,0.009367,0.009367,1
,2018-04-11 10:00,11,0.009376,0.009376,0.009376,0.009376,5
,2018-04-12 11:00,12,0.009342,0.009342,0.009342,0.009342,4
,2018-04-13 12:00,13,0.009337,0.009337,0.009337,0.009337,1
,2018-04-16 12:00,16,0.009334,0.009334,0.009334,0.009334,1
,2018-04-17 08:00,17,0.00936,0.00936,0.00936,0.00936,3
,2018-04-17 19:00,18,0.00938,0.00938,0.00938,0.00938,3
,2018-04-17 20:00,18,0.009391,0.009391,0.009391,0.009391,1
,2018-04-18 02:00,18,0.009371,0.009371,0.009371,0.009371,1
,2018-04-18 11:30,18,0.009402,0.009402,0.009402,0.009402,1
,2018-04-23 20:00,24,0.009275,0.009275,0.009275,0.009275,1
,2018-04-24 02:30,24,0.009286,0.009286,0.009286,0.009286,1
,2018-04-25 02:00,25,0.009241,0.009241,0.009241,0.009241,6
,2018-04-25 09:30,25,0.009232,0.009232,0.009232,0.009232,1
,2018-04-25 21:00,26,0.009269,0.009269,0.009269,0.009269,1
,2018-04-26 07:00,26,0.009287,0.009287,0.009287,0.009287,1
,2018-04-26 08:30,26,0.00929,0.00929,0.00929,0.00929,3
,2018-04-26 09:30,26,0.009269,0.009269,0.009269,0.009269,1
,2018-04-26 15:00,26,0.009274,0.009274,0.009274,0.009274,3
,2018-04-27 00:00,27,0.009306,0.009306,0.009306,0.009306,1
,2018-04-27 09:00,27,0.009355,0.009361,0.009355,0.009361,6
,2018-04-27 10:00,27,0.009357,0.009357,0.009357,0.009357,1
,2018-05-01 21:00,2,0.009313,0.009313,0.009312,0.009312,12