,2018-12-26 15:00,26,0.00891,0.00891,0.00891,0.00891,8
,2018-12-27 09:30,27,0.008966,0.008966,0.008966,0.008966,4
,2019-01-02 23:00,3,0.0089,0.0089,0.0089,0.0089,1
,2019-01-07 10:30,7,0.00895,0.00895,0.00895,0.00895,5
,2019-01-07 21:00,8,0.00892,0.00892,0.00892,0.00892,1
,2019-01-08 06:00,8,0.008902,0.008902,0.008902,0.008902,1
,2019-01-08 10:00,8,0.008915,0.008915,0.008915,0.008915,7
,2019-01-08 21:00,9,0.00895,0.00895,0.00895,0.00895,1
,2019-01-09 12:30,9,0.00896,0.00896,0.00896,0.00896,1
,2019-01-10 10:30,10,0.008971,0.008971,0.008971,0.008971,2
,2019-01-14 01:30,14,0.00892,0.00892,0.00892,0.00892,6
,2019-01-14 06:30,14,0.008916,0.008916,0.008916,0.008916,5
,2019-01-15 10:00,15,0.008917,0.008917,0.008917,0.008917,2
,2019-01-15 13:00,15,0.008914,0.008914,0.008914,0.008914,6
,2019-01-16 12:30,16,0.008944,0.008944,0.008944,0.008944,6
,2019-01-17 10:00,17,0.008908,0.008908,0.008908,0.008908,2
,2019-01-17 11:00,17,0.008914,0.008914,0.008914,0.008914,6
,2019-01-22 02:00,22,0.008849,0.008849,0.008849,0.008849,1
,2019-01-22 10:00,22,0.00886,0.008862,0.00886,0.008862,9
,2019-01-22 23:30,23,0.00889,0.00889,0.00889,0.00889,1
,2019-01-23 10:00,23,0.008874,0.008874,0.008874,0.008874,5
,2019-01-23 10:30,23,0.008869,0.008869,0.008869,0.008869,8
,2019-01-25 10:00,25,0.008959,0.008959,0.008959,0.008959,5
,2019-01-28 04:00,28,0.008946,0.008946,0.008946,0.008946,1
,2019-01-28 10:30,28,0.00895,0.00895,0.00895,0.00895,8
,2019-01-29 10:30,29,0.008961,0.008961,0.008961,0.008961,4
,2019-01-30 10:00,30,0.008956,0.008956,0.008956,0.008956,12
,2019-01-30 13:00,30,0.008975,0.008995,0.008975,0.008995,3
,2019-01-31 04:00,31,0.008992,0.008992,0.008992,0.008992,1
,2019-01-31 09:30,31,0.009008,0.009008,0.009008,0.009008,2
,2019-01-31 10:00,31,0.008992,0.008992,0.008992,0.008992,5
,2019-01-31 11:30,31,0.008995,0.008995,0.008995,0.008995,3
,2019-02-01 10:30,1,0.008947,0.008947,0.008947,0.008947,3
,2019-02-04 09:30,4,0.008939,0.008939,0.008939,0.008939,4
,2019-02-05 10:00,5,0.008952,0.008952,0.008952,0.008952,1
,2019-02-06 09:30,6,0.00893,0.00893,0.00893,0.00893,9
,2019-02-07 04:30,7,0.0089,0.0089,0.0089,0.0089,1
,2019-02-07 10:00,7,0.008898,0.008898,0.008898,0.008898,2
,2019-02-08 10:00,8,0.008904,0.008904,0.008904,0.008904,4
,2019-02-11 10:00,11,0.008883,0.008883,0.008883,0.008883,3
,2019-02-11 13:00,11,0.008883,0.008883,0.008883,0.008883,1
,2019-02-12 11:00,12,0.008917,0.008917,0.008917,0.008917,8
,2019-02-13 07:30,13,0.008903,0.008903,0.008903,0.008903,40
,2019-02-13 10:30,13,0.008902,0.008902,0.008902,0.008902,1
,2019-02-13 13:30,13,0.008902,0.008902,0.008902,0.008902,40
,2019-02-14 09:00,14,0.008866,0.008866,0.008866,0.008866,2
,2019-02-15 00:30,15,0.008865,0.008865,0.008865,0.008865,1
,2019-02-15 01:00,15,0.00886,0.00886,0.00886,0.00886,1
,2019-02-15 04:30,15,0.008869,0.008869,0.008869,0.008869,1
,2019-02-15 10:00,15,0.008884,0.008884,0.008884,0.008884,6
,2019-02-19 10:00,19,0.008889,0.008889,0.008888,0.008888,8
,2019-02-19 11:00,19,0.0089,0.0089,0.0089,0.0089,1
,2019-02-20 11:30,20,0.008925,0.008925,0.008925,0.008925,1
,2019-02-21 10:00,21,0.008887,0.008887,0.008887,0.008887,1
,2019-02-22 10:00,22,0.008909,0.008909,0.008909,0.008909,7
,2019-02-25 11:00,25,0.008965,0.008965,0.008965,0.008965,5
,2019-02-26 11:00,26,0.00896,0.00896,0.00896,0.00896,15
,2019-02-28 09:30,28,0.008895,0.008895,0.008895,0.008895,5
,2019-03-01 10:00,1,0.008866,0.008868,0.008866,0.008868,15
,2019-03-04 10:00,4,0.008869,0.008869,0.008869,0.008869,11
,2019-03-05 10:00,5,0.008873,0.008873,0.008873,0.008873,4
,2019-03-07 10:00,7,0.008829,0.008829,0.008829,0.008829,6
,2019-03-07 20:00,8,0.00883,0.00883,0.00883,0.00883,1
,2019-03-08 11:00,8,0.008832,0.008832,0.008832,0.008832,10
,2019-03-11 19:00,12,0.00885,0.00885,0.00885,0.00885,1
,2019-03-12 10:00,12,0.008862,0.008862,0.008862,0.008862,5
,2019-03-12 10:30,12,0.008862,0.008862,0.008862,0.008862,1
,2019-03-13 09:00,13,0.008845,0.008845,0.008845,0.008845,23
,2019-03-15 08:30,15,0.00885,0.00885,0.00885,0.00885,1