,2014-12-17 14:30,17,0.009068,0.009068,0.009068,0.009068,1
,2014-12-18 05:30,18,0.009075,0.009075,0.009075,0.009075,1
,2014-12-28 18:00,29,0.009068,0.009068,0.009068,0.009068,1
,2015-01-30 03:30,30,0.009104,0.009104,0.009104,0.009104,1