,2017-12-21 22:30,22,0.009287,0.009287,0.009287,0.009287,1
,2017-12-22 07:00,22,0.009287,0.009287,0.009287,0.009287,1
,2018-01-02 07:30,2,0.009404,0.009404,0.009404,0.009404,24
,2018-01-02 19:00,3,0.009408,0.009408,0.009408,0.009408,1
,2018-01-03 23:00,4,0.009412,0.009412,0.009412,0.009412,1
,2018-01-07 18:30,8,0.009424,0.009424,0.009424,0.009424,2
,2018-01-07 19:30,8,0.009385,0.009385,0.009385,0.009385,2
,2018-01-08 22:00,9,0.009388,0.009388,0.009388,0.009388,1
,2018-01-10 04:30,10,0.009351,0.009355,0.009351,0.009355,2
,2018-01-10 18:30,11,0.009348,0.009348,0.009348,0.009348,1
,2018-01-10 20:30,11,0.009354,0.009354,0.009354,0.009354,1
,2018-01-10 23:00,11,0.00934,0.00934,0.009339,0.009339,2
,2018-01-11 01:00,11,0.009343,0.009343,0.009343,0.009343,1
,2018-01-11 21:00,12,0.009411,0.009411,0.009411,0.009411,1
,2018-01-12 03:30,12,0.009417,0.009417,0.009417,0.009417,1
,2018-01-15 01:00,16,0.009404,0.009407,0.009404,0.009407,10
,2018-01-15 04:30,16,0.00941,0.00941,0.00941,0.00941,1
,2018-01-15 20:00,16,0.009406,0.009406,0.009406,0.009406,4
,2018-01-15 21:00,16,0.009406,0.009406,0.009406,0.009406,4
,2018-01-15 22:30,16,0.009417,0.009417,0.009417,0.009417,1
,2018-01-16 02:00,16,0.009405,0.009405,0.009405,0.009405,4
,2018-01-16 03:00,16,0.009399,0.009399,0.009399,0.009399,5
,2018-01-16 05:30,16,0.009394,0.009394,0.009394,0.009394,1
,2018-01-16 19:00,17,0.009404,0.009404,0.009404,0.009404,5
,2018-01-16 19:30,17,0.009399,0.009399,0.009399,0.009399,1
,2018-01-16 23:30,17,0.009378,0.009378,0.009378,0.009378,8
,2018-01-17 00:30,17,0.009363,0.009363,0.009363,0.009363,1
,2018-01-17 01:30,17,0.009351,0.009351,0.009351,0.009351,4
,2018-01-18 05:00,18,0.009362,0.009362,0.009362,0.009362,1
,2018-01-18 09:30,18,0.00935,0.00935,0.00935,0.00935,1
,2018-01-18 20:00,19,0.009366,0.009381,0.009366,0.009381,14
,2018-01-18 23:30,19,0.0094,0.0094,0.0094,0.0094,1
,2018-01-19 00:00,19,0.009396,0.009396,0.00939,0.00939,10
,2018-01-19 02:30,19,0.00939,0.00939,0.00939,0.00939,1
,2018-01-19 07:30,19,0.009372,0.009372,0.009372,0.009372,4
,2018-01-22 18:30,23,0.009376,0.009376,0.009376,0.009376,1
,2018-01-22 20:00,23,0.009359,0.009359,0.009359,0.009359,4
,2018-01-23 01:00,23,0.009342,0.009342,0.00934,0.00934,9
,2018-01-23 03:30,23,0.009307,0.009307,0.009307,0.009307,5
,2018-01-23 04:00,23,0.00931,0.00931,0.009308,0.009308,5
,2018-01-23 05:00,23,0.009302,0.009302,0.009302,0.009302,9
,2018-01-23 07:30,23,0.009304,0.009305,0.009304,0.009305,7
,2018-01-23 19:00,24,0.009333,0.009333,0.009333,0.009333,1
,2018-01-23 20:00,24,0.009339,0.009339,0.009339,0.009339,4
,2018-01-23 21:00,24,0.009348,0.009348,0.009348,0.009348,4
,2018-01-23 22:00,24,0.00936,0.00936,0.00936,0.00936,1
,2018-01-24 02:30,24,0.009347,0.009379,0.009346,0.009379,19
,2018-01-24 03:00,24,0.009381,0.009381,0.009381,0.009381,5
,2018-01-24 04:00,24,0.009379,0.009379,0.009379,0.009379,5
,2018-01-24 07:00,24,0.009392,0.009392,0.009392,0.009392,3
,2018-01-24 07:30,24,0.009391,0.009391,0.009391,0.009391,4
,2018-01-24 08:00,24,0.009389,0.009389,0.009389,0.009389,1
,2018-01-24 08:30,24,0.009397,0.009398,0.009396,0.009398,13
,2018-01-24 10:00,24,0.009384,0.009384,0.009384,0.009384,1
,2018-01-24 18:30,25,0.0094,0.0094,0.0094,0.0094,1
,2018-01-24 21:00,25,0.009431,0.009442,0.009431,0.00944,10
,2018-01-24 21:30,25,0.009449,0.009449,0.009447,0.009447,10
,2018-01-25 00:30,25,0.009428,0.009428,0.009422,0.009422,11
,2018-01-25 01:00,25,0.00942,0.009421,0.00942,0.009421,10
,2018-01-25 01:30,25,0.009422,0.009422,0.00942,0.00942,3
,2018-01-25 02:00,25,0.009419,0.009419,0.009419,0.009419,4
,2018-01-25 03:30,25,0.009424,0.009426,0.009424,0.009426,10
,2018-01-25 06:30,25,0.009429,0.009429,0.009429,0.009429,1
,2018-01-25 07:00,25,0.009439,0.009439,0.009439,0.009439,5
,2018-01-25 07:30,25,0.00946,0.00946,0.00946,0.00946,1
,2018-01-25 08:00,25,0.009448,0.009448,0.009448,0.009448,4
,2018-01-25 19:00,26,0.009392,0.009392,0.009392,0.009392,1
,2018-01-25 22:30,26,0.009392,0.009392,0.009392,0.009392,1
,2018-01-26 01:30,26,0.009411,0.009411,0.009411,0.009411,1
,2018-01-26 02:00,26,0.009399,0.009399,0.009397,0.009397,12
,2018-01-26 03:00,26,0.00939,0.00939,0.00939,0.00939,1
,2018-01-26 08:30,26,0.009388,0.009388,0.009388,0.009388,1
,2018-01-26 15:00,26,0.009394,0.009394,0.009394,0.009394,2
,2018-01-28 19:00,29,0.009393,0.009393,0.009393,0.009393,1
,2018-01-28 21:00,29,0.009394,0.009394,0.009394,0.009394,4
,2018-01-29 00:00,29,0.00939,0.00939,0.00939,0.00939,1
,2018-01-29 01:30,29,0.009365,0.009365,0.009365,0.009365,4
,2018-01-29 02:00,29,0.009366,0.009366,0.009366,0.009366,1
,2018-01-29 03:00,29,0.009359,0.009359,0.009352,0.009353,11
,2018-01-29 05:00,29,0.009344,0.009344,0.009344,0.009344,4
,2018-01-29 09:00,29,0.009336,0.009336,0.009336,0.009336,4
,2018-01-30 07:30,30,0.009343,0.009343,0.009343,0.009343,4
,2018-01-30 08:30,30,0.009338,0.009338,0.009338,0.009338,4
,2018-01-30 22:30,31,0.009348,0.009348,0.009348,0.009348,4
,2018-01-30 23:30,31,0.009354,0.009355,0.009354,0.009355,8
,2018-01-31 00:00,31,0.009366,0.009366,0.009366,0.009366,4
,2018-01-31 02:00,31,0.009383,0.009383,0.009383,0.009383,4
,2018-01-31 06:30,31,0.009376,0.009376,0.009376,0.009376,1
,2018-02-01 01:30,1,0.009326,0.009326,0.009326,0.009326,1
,2018-02-01 21:00,2,0.009282,0.009283,0.009282,0.009283,3
,2018-02-01 22:00,2,0.009274,0.009274,0.009271,0.009271,2
,2018-02-01 23:00,2,0.009256,0.009256,0.009256,0.009256,1
,2018-02-02 02:00,2,0.009257,0.009257,0.009243,0.009243,9
,2018-02-02 02:30,2,0.009233,0.009233,0.009216,0.009216,5
,2018-02-02 03:00,2,0.009225,0.009225,0.009225,0.009225,1
,2018-02-02 06:00,2,0.009211,0.009211,0.009211,0.009211,1
,2018-02-02 09:00,2,0.009176,0.009187,0.009176,0.009187,5
,2018-02-02 11:00,2,0.009191,0.009191,0.009191,0.009191,24
,2018-02-05 11:30,5,0.0092,0.0092,0.0092,0.0092,1
,2018-02-05 19:00,6,0.009133,0.009133,0.009133,0.009133,3
,2018-02-06 18:30,7,0.009256,0.009256,0.009256,0.009256,3
,2018-02-08 05:00,8,0.009153,0.009153,0.009153,0.009153,1
,2018-02-08 09:00,8,0.009176,0.009176,0.009153,0.009153,9
,2018-02-08 09:30,8,0.009153,0.009153,0.009153,0.009153,10