,2017-11-24 02:00,24,0.0092,0.0092,0.0092,0.0092,1
,2017-11-28 21:30,29,0.009236,0.009236,0.009236,0.009236,1
,2017-11-28 22:00,29,0.009236,0.009236,0.009236,0.009236,1
,2017-11-28 23:00,29,0.009246,0.009246,0.009246,0.009246,1
,2017-11-29 00:00,29,0.009285,0.009285,0.009285,0.009285,1
,2017-11-30 12:00,30,0.009195,0.009195,0.009194,0.009194,4
,2017-11-30 14:00,30,0.009193,0.009193,0.009193,0.009193,2
,2017-11-30 23:00,1,0.009206,0.009206,0.009206,0.009206,2
,2017-12-08 07:30,8,0.009134,0.009148,0.009134,0.009148,11
,2017-12-10 21:00,11,0.009152,0.009152,0.009152,0.009152,2
,2017-12-17 20:00,18,0.009193,0.009193,0.009193,0.009193,5
,2017-12-17 21:00,18,0.009194,0.009194,0.009194,0.009194,5
,2017-12-17 21:30,18,0.00919,0.009192,0.00919,0.009192,15
,2017-12-17 22:00,18,0.009192,0.009192,0.009192,0.009192,5
,2017-12-17 23:30,18,0.009189,0.009189,0.009189,0.009189,5
,2017-12-18 02:00,18,0.009194,0.009194,0.009194,0.009194,2
,2017-12-18 19:00,19,0.009205,0.009205,0.009205,0.009205,5
,2017-12-18 19:30,19,0.009195,0.009195,0.009194,0.009195,20
,2017-12-18 20:30,19,0.009196,0.009196,0.009196,0.009196,5
,2017-12-19 19:30,20,0.009238,0.009238,0.009238,0.009238,5
,2017-12-19 20:00,20,0.009239,0.009245,0.009239,0.009244,20
,2017-12-19 20:30,20,0.009244,0.009244,0.009244,0.009244,5
,2017-12-19 23:30,20,0.009254,0.009254,0.009254,0.009254,5
,2017-12-20 20:00,21,0.009273,0.009273,0.009273,0.009273,5
,2017-12-21 03:00,21,0.009241,0.009241,0.009241,0.009241,1
,2017-12-21 18:30,22,0.009259,0.009263,0.009258,0.009263,30
,2017-12-21 19:00,22,0.00927,0.00927,0.009266,0.009266,15
,2017-12-21 21:30,22,0.009272,0.009272,0.009272,0.009272,10
,2017-12-21 23:00,22,0.009286,0.009286,0.00928,0.00928,20
,2017-12-22 00:00,22,0.009284,0.009284,0.009276,0.009276,10
,2017-12-27 02:00,27,0.009314,0.009314,0.009314,0.009314,5
,2017-12-28 18:30,29,0.009361,0.009361,0.009361,0.009361,5
,2017-12-28 20:00,29,0.009374,0.009374,0.009374,0.009374,5
,2018-01-02 05:00,2,0.009419,0.009419,0.009419,0.009419,5
,2018-01-02 05:30,2,0.009416,0.009416,0.009416,0.009416,1
,2018-01-02 07:30,2,0.009402,0.009403,0.009402,0.009402,24
,2018-01-02 19:00,3,0.009401,0.009407,0.009401,0.009407,10
,2018-01-02 20:00,3,0.009381,0.009381,0.009381,0.009381,5
,2018-01-02 21:30,3,0.009374,0.009375,0.009374,0.009375,20
,2018-01-03 06:30,3,0.009379,0.009379,0.009379,0.009379,1
,2018-01-03 23:30,4,0.00941,0.00941,0.00941,0.00941,5
,2018-01-04 00:30,4,0.00942,0.00942,0.00942,0.00942,1
,2018-01-04 19:30,5,0.009408,0.009408,0.009402,0.009402,20
,2018-01-04 22:30,5,0.00943,0.00944,0.00943,0.00944,6