,2015-12-08 22:30,9,0.008462,0.008462,0.008462,0.008462,1
,2015-12-15 01:00,15,0.008443,0.008443,0.008443,0.008443,5
,2015-12-30 01:30,30,0.008534,0.008534,0.008534,0.008534,4