,2017-09-25 10:00,25,580,580,580,580,1
,2017-09-26 09:00,26,580,580,580,580,1
,2017-12-03 20:00,4,558,558,558,558,2
,2017-12-14 07:00,14,536.75,536.75,536.75,536.75,1
,2018-01-29 08:30,29,560,560,560,560,3
,2018-01-29 09:30,29,560,560,560,560,2
,2018-01-29 10:30,29,569,569,569,569,1
,2018-01-29 19:00,30,569,570,569,570,7
,2018-01-30 04:30,30,570,570,570,570,1
,2018-01-30 05:00,30,570,570,570,570,1
,2018-01-30 05:30,30,570,570,570,570,1
,2018-01-30 09:30,30,570,570,570,570,1
,2018-01-30 12:00,30,570,570,570,570,2
,2018-01-31 13:00,31,570,570,570,570,4
,2018-02-07 08:30,7,569.75,569.75,569.75,569.75,1
,2018-02-07 09:00,7,569.75,569.75,569.75,569.75,1
,2018-02-07 11:30,7,572,572,572,572,1
,2018-02-07 12:00,7,574,574,574,574,3
,2018-02-07 12:30,7,574,574,574,574,1
,2018-02-07 13:00,7,574.75,574.75,574.75,574.75,2
,2018-02-12 10:00,12,574.25,574.25,574.25,574.25,1
,2018-02-12 11:30,12,575,575,575,575,9
,2018-02-12 19:00,13,575,575,575,575,1
,2018-02-13 12:30,13,570,570,570,570,2
,2018-02-14 09:00,14,571,571,571,571,1
,2018-02-16 11:00,16,575,575,575,575,1
,2018-02-22 10:30,22,570,570,570,570,1
,2018-02-22 12:00,22,570,570,570,570,3
,2018-02-25 19:00,26,580,580,580,580,2
,2018-02-26 09:00,26,585,585,585,585,5
,2018-02-27 08:30,27,586.5,586.5,586.5,586.5,1
,2018-02-27 09:00,27,585.5,585.5,585.5,585.5,1
,2018-02-27 10:30,27,586.5,586.5,586.5,586.5,1
,2018-02-27 20:30,28,590,590,590,590,3
,2018-02-28 08:30,28,594,595,594,595,2
,2018-02-28 09:00,28,598,598,598,598,3
,2018-02-28 09:30,28,600,600,600,600,8
,2018-02-28 10:00,28,600,600,599.5,599.5,2
,2018-02-28 10:30,28,595,595,594,595,12
,2018-02-28 11:30,28,595,595,595,595,2
,2018-02-28 13:00,28,600,600,600,600,5
,2018-02-28 21:00,1,599.75,599.75,599.75,599.75,1
,2018-03-01 07:30,1,600,600,600,600,2
,2018-03-01 09:00,1,600,600,600,600,2
,2018-03-01 09:30,1,603,605,603,605,3
,2018-03-01 10:00,1,605,605,605,605,2
,2018-03-01 10:30,1,606,606,606,606,1
,2018-03-01 11:00,1,606.5,606.5,606.5,606.5,1
,2018-03-01 12:00,1,603,603,603,603,1
,2018-03-01 12:30,1,602,602,602,602,1
,2018-03-01 13:00,1,605,610,605,610,35
,2018-03-02 08:30,2,599,599,599,599,1
,2018-03-02 09:30,2,595,595,595,595,20
,2018-03-02 10:00,2,595,595,595,595,35
,2018-03-02 10:30,2,594.5,594.5,594.5,594.5,1
,2018-03-04 19:00,5,599,600,599,600,4
,2018-03-05 08:30,5,600,600,600,600,2
,2018-03-05 12:00,5,602.5,602.5,602,602,4
,2018-03-05 12:30,5,603,603,603,603,1
,2018-03-06 12:30,6,606,606,606,606,1
,2018-03-06 13:00,6,606,606,606,606,2
,2018-03-07 08:30,7,609,610,609,610,2
,2018-03-07 09:00,7,605.25,605.25,605.25,605.25,1
,2018-03-08 11:00,8,600,600,600,600,3
,2018-03-08 12:00,8,600,600,600,600,9
,2018-03-09 09:00,9,595,595,595,595,1
,2018-03-09 09:30,9,595,595,595,595,2
,2018-03-09 10:30,9,595,595,595,595,1
,2018-03-09 11:30,9,595,595,595,595,1
,2018-03-12 08:30,12,598.75,598.75,598.75,598.75,1
,2018-03-12 12:00,12,600,600,600,600,4
,2018-03-13 08:30,13,607.5,607.5,607.5,607.5,1
,2018-03-13 09:00,13,610,610,610,610,3
,2018-03-13 09:30,13,610,610,610,610,2
,2018-03-14 19:00,15,602.5,604.75,602.5,604.75,3
,2018-03-15 09:00,15,600.5,600.5,600.5,600.5,1
,2018-03-15 09:30,15,600.5,600.5,600.5,600.5,3
,2018-03-16 07:30,16,595,595,595,595,3
,2018-03-16 08:30,16,595,595,595,595,3
,2018-03-16 09:00,16,595,595,595,595,1
,2018-03-18 19:00,19,585,585,585,585,4
,2018-03-18 20:30,19,576,576,575,575,4
,2018-03-20 09:00,20,568,568,568,568,1
,2018-04-23 10:00,23,597.5,597.5,597.5,597.5,1
,2018-04-23 11:30,23,598,598,598,598,3
,2018-04-23 12:30,23,598,598.25,598,598.25,4
,2018-04-24 10:00,24,591.75,591.75,591.75,591.75,3
,2018-04-24 12:00,24,597,597,597,597,4
,2018-04-25 09:00,25,607.75,607.75,607.75,607.75,1
,2018-04-25 10:00,25,612,612,612,612,5
,2018-04-25 10:30,25,614,614,614,614,3
,2018-04-25 11:30,25,614,614,614,614,2
,2018-04-26 10:00,26,607,607.5,607,607.5,11
,2018-04-26 10:30,26,608,608,608,608,5
,2018-04-26 12:30,26,611,611,611,611,5
,2018-04-29 19:00,30,620,620,620,620,2
,2018-04-30 09:00,30,624.75,624.75,624,624,14
,2018-04-30 09:30,30,624.75,625,624.75,625,5
,2018-04-30 11:00,30,624,624,624,624,4
,2018-04-30 12:30,30,620,620,620,620,1
,2018-05-01 08:30,1,624,624,624,624,3
,2018-05-01 09:00,1,625,625,625,625,1
,2018-05-01 09:30,1,629,630,629,630,9
,2018-05-01 10:00,1,627,627,627,627,1
,2018-05-01 11:00,1,630,630,630,630,1
,2018-05-01 11:30,1,630,630,630,630,9
,2018-05-01 13:00,1,628,630,628,630,16
,2018-05-02 07:30,2,630.75,630.75,630.75,630.75,4
,2018-05-02 08:30,2,634,634,634,634,1
,2018-05-02 09:00,2,634,635,634,635,5
,2018-05-02 09:30,2,636,636,636,636,1
,2018-05-02 10:00,2,635,635,635,635,1
,2018-05-02 11:00,2,635,635.25,635,635.25,9
,2018-05-02 11:30,2,636,639,636,639,9
,2018-05-02 12:00,2,635.5,635.5,635.5,635.5,1
,2018-05-02 12:30,2,636.75,636.75,633,633,2
,2018-05-03 08:30,3,630,632,630,632,13
,2018-05-03 09:30,3,632,633,632,633,18
,2018-05-03 10:00,3,633.75,634,633,634,49
,2018-05-03 10:30,3,634.25,635.25,634.25,635.25,11
,2018-05-03 11:00,3,635,635,635,635,4
,2018-05-03 12:00,3,635.5,635.5,635,635,4
,2018-05-03 12:30,3,635.75,636.5,635.75,636.5,6
,2018-05-03 13:00,3,636.5,640,636.5,640,37
,2018-05-04 09:30,4,629,629,629,629,1
,2018-05-04 10:00,4,628.5,628.5,628.5,628.5,9
,2018-05-04 10:30,4,628.5,630,628.5,630,14
,2018-05-04 12:00,4,633.5,633.5,633.25,633.25,2
,2018-05-04 12:30,4,633,633,633,633,2
,2018-05-04 13:00,4,633,633,633,633,3
,2018-05-07 09:30,7,624,624,624,624,10
,2018-05-07 20:30,8,628.5,628.5,628.5,628.5,1
,2018-05-07 21:00,8,628.5,628.5,628.5,628.5,5
,2018-05-07 21:30,8,628.5,628.5,628.5,628.5,1
,2018-05-08 05:30,8,628.5,628.5,628.5,628.5,1
,2018-05-08 08:30,8,629.75,629.75,629.75,629.75,5
,2018-05-08 12:00,8,625.25,625.25,625.25,625.25,1
,2018-05-08 12:30,8,625,625,625,625,1
,2018-05-09 10:00,9,620,620,620,620,2
,2018-05-09 10:30,9,620,620,620,620,1
,2018-05-09 11:00,9,620,620,620,620,1
,2018-05-09 11:30,9,620,620,620,620,2
,2018-05-09 12:00,9,620,621,620,621,3
,2018-05-09 13:00,9,623.75,627,623.75,627,8
,2018-05-10 11:00,10,620,620,620,620,10
,2018-05-10 12:30,10,620,620,620,620,2
,2018-05-11 09:00,11,618.25,618.25,618.25,618.25,5
,2018-05-11 09:30,11,616.25,617.5,616.25,617.5,3
,2018-05-11 12:30,11,616,616.5,616,616.5,2
,2018-05-14 09:00,14,612.25,612.25,611.25,611.25,9
,2018-05-14 11:00,14,613.25,615.25,613.25,615.25,5
,2018-05-15 09:00,15,605.25,605.25,605.25,605.25,4
,2018-05-15 12:00,15,604.5,605,604.5,605,5
,2018-05-16 10:00,16,612.25,616,612.25,616,3
,2018-05-16 11:00,16,611.25,611.25,611.25,611.25,1
,2018-05-17 11:00,17,620.5,621,620.5,621,12
,2018-05-17 11:30,17,621,621,621,621,8
,2018-05-18 09:00,18,627.25,629.75,627,629.75,39
,2018-05-18 09:30,18,630,630,630,630,2
,2018-05-18 10:00,18,634.75,634.75,634.75,634.75,1
,2018-05-18 10:30,18,635.75,635.75,634.75,634.75,2
,2018-05-18 11:30,18,633,633,633,633,2
,2018-05-18 12:00,18,632,632.75,632,632.75,11
,2018-05-18 12:30,18,638,638,638,638,3
,2018-05-18 13:00,18,635.75,638,635.5,637.25,5
,2018-05-20 19:00,21,639.5,641,639.5,641,4
,2018-05-20 19:30,21,639,639,636,636,15
,2018-05-21 08:30,21,627,627,627,627,3
,2018-05-21 09:00,21,628,628,628,628,2
,2018-05-21 10:00,21,628.75,629.5,628.75,629,7
,2018-05-21 10:30,21,628,628,628,628,3
,2018-05-22 06:30,22,635,635,635,635,1
,2018-05-22 07:30,22,636.5,636.5,636.5,636.5,1
,2018-05-22 08:30,22,636.5,641,636.5,641,15
,2018-05-22 09:00,22,640.5,642.75,640.5,642.75,12
,2018-05-22 09:30,22,645,645,645,645,1
,2018-05-22 10:00,22,643,643,643,643,2
,2018-05-22 10:30,22,645,645,645,645,2
,2018-05-22 11:00,22,645,646,645,646,18
,2018-05-22 11:30,22,646,646.25,645.75,646.25,19
,2018-05-22 12:00,22,641.5,642.75,641.5,642.75,26
,2018-05-22 12:30,22,641,641.5,641,641.5,20
,2018-05-22 13:00,22,638.5,638.5,638.5,638.5,1
,2018-05-22 19:00,23,638,638,638,638,1
,2018-05-23 08:30,23,638,639.5,638,639.5,84
,2018-05-23 10:30,23,640,640,640,640,2
,2018-05-23 11:00,23,640,640,640,640,20
,2018-05-23 11:30,23,637,640.25,636,640.25,6
,2018-05-23 12:00,23,641.75,641.75,641.75,641.75,10
,2018-05-23 13:00,23,642.5,642.5,642.5,642.5,15
,2018-05-24 02:00,24,640,640,640,640,1
,2018-05-24 03:30,24,640.75,640.75,639.75,639.75,3
,2018-05-24 04:00,24,640,640,640,640,6
,2018-05-24 04:30,24,641,641,641,641,8
,2018-05-24 05:00,24,641,641,641,641,1
,2018-05-24 05:30,24,643.25,643.25,641.25,641.25,12
,2018-05-24 06:00,24,640.75,640.75,640.75,640.75,2
,2018-05-24 06:30,24,640.75,640.75,639,639,4
,2018-05-24 08:30,24,645,645,643.75,643.75,7
,2018-05-24 09:00,24,641,643,641,643,2
,2018-05-24 09:30,24,641,643.75,641,643,30
,2018-05-24 10:00,24,642.75,642.75,642.75,642.75,5
,2018-05-24 11:30,24,637.5,637.75,637.5,637.75,11
,2018-05-24 13:00,24,634,634,634,634,3
,2018-05-25 06:00,25,640.75,640.75,640.75,640.75,1
,2018-05-25 09:00,25,640.75,640.75,640.75,640.75,2
,2018-05-25 09:30,25,643.25,643.25,642.25,643,9
,2018-05-25 10:00,25,643.75,643.75,641,641.5,12
,2018-05-25 10:30,25,641.75,641.75,641.75,641.75,5
,2018-05-25 11:30,25,642,642,642,642,3
,2018-05-25 12:30,25,642.5,643,642.5,642.5,13
,2018-05-25 13:00,25,643.75,643.75,643.75,643.75,2
,2018-05-29 01:30,29,648.75,648.75,648.75,648.75,1
,2018-05-29 10:00,29,647,648,647,648,6
,2018-05-29 10:30,29,644,644,644,644,3
,2018-05-29 11:30,29,644.25,644.25,638,638,3
,2018-05-29 12:00,29,638.25,638.25,635,636.5,7
,2018-05-29 12:30,29,633.75,636.75,633.75,636.75,2
,2018-05-29 13:00,29,635.75,635.75,635.5,635.5,2
,2018-05-30 08:30,30,624,624.5,624,624.5,11
,2018-05-30 09:00,30,624.5,624.5,624.5,624.5,3
,2018-05-30 09:30,30,624.75,624.75,624.75,624.75,1
,2018-05-30 11:00,30,624.75,625.5,624.75,625.5,30
,2018-05-30 12:30,30,628.25,628.25,628,628,4
,2018-05-31 08:30,31,629.5,629.5,629.5,629.5,1
,2018-05-31 09:30,31,629.5,629.5,629.5,629.5,1
,2018-05-31 12:00,31,628.5,628.5,628.5,628.5,12
,2018-06-01 10:00,1,626.25,626.25,626.25,626.25,1
,2018-06-01 11:00,1,625.5,625.5,625.25,625.5,10
,2018-06-04 05:00,4,628.5,628.5,628.5,628.5,1
,2018-06-04 05:30,4,628.5,628.5,628.5,628.5,1
,2018-06-04 08:30,4,624.5,624.5,624.5,624.5,3
,2018-06-04 09:00,4,624.5,625.75,624.5,624.5,4
,2018-06-04 09:30,4,623.5,623.5,623.5,623.5,1
,2018-06-04 12:00,4,623.5,623.5,623,623,5
,2018-06-04 12:30,4,621.75,621.75,621.5,621.5,2
,2018-06-04 13:00,4,622.5,625.25,622,625.25,6
,2018-06-05 09:30,5,631,631.5,631,631.5,4
,2018-06-05 11:00,5,630.25,633.75,630.25,633.75,10
,2018-06-05 13:00,5,631.5,631.5,631.5,631.5,2
,2018-06-06 07:00,6,631.25,631.25,631,631,10
,2018-06-06 07:30,6,631.5,631.5,631.5,631.5,5
,2018-06-06 08:30,6,632,640.25,632,640,15
,2018-06-06 09:00,6,640.75,644,640.75,642.75,17
,2018-06-06 09:30,6,643,644.5,639.5,640.25,27
,2018-06-06 10:00,6,640.25,640.25,640,640,14
,2018-06-06 10:30,6,638,638.25,637.5,638.25,24
,2018-06-06 11:00,6,637,637.5,637,637.25,32
,2018-06-06 11:30,6,634.25,634.25,634.25,634.25,1
,2018-06-06 12:00,6,636,637.25,636,637.25,3
,2018-06-06 12:30,6,635.5,636,635.5,636,7
,2018-06-06 13:00,6,634,635.5,634,635.5,8
,2018-06-06 19:00,7,640,640,640,640,1
,2018-06-07 02:30,7,640,640,640,640,5
,2018-06-07 07:00,7,643.75,643.75,643.75,643.75,1
,2018-06-07 08:30,7,644.75,645.25,644.75,645.25,10
,2018-06-07 09:00,7,645.25,645.25,640,640,7
,2018-06-07 09:30,7,642,642.25,642,642.25,8
,2018-06-07 10:00,7,638,638,638,638,4
,2018-06-07 10:30,7,636.5,636.5,636,636,5
,2018-06-07 11:00,7,636,636,636,636,4
,2018-06-07 12:30,7,633.25,635,633.25,635,9
,2018-06-07 13:00,7,636.25,637.25,636,637.25,20
,2018-06-08 08:30,8,637.25,638,636.5,637.5,10
,2018-06-08 09:30,8,636.25,636.25,630,631.75,6
,2018-06-08 10:00,8,629.5,629.5,629.5,629.5,1
,2018-06-11 08:30,11,625.5,625.5,625.5,625.5,1
,2018-06-11 09:00,11,624.75,627.5,624.75,627.5,7
,2018-06-11 10:00,11,625,625,625,625,6
,2018-06-11 10:30,11,621.75,621.75,621.75,621.75,1
,2018-06-11 11:00,11,620,620,616.5,616.5,19
,2018-06-11 11:30,11,618.25,618.25,615,615,30
,2018-06-11 12:00,11,620,620,620,620,2
,2018-06-11 13:00,11,619,619,619,619,4
,2018-06-12 08:30,12,624.5,624.5,624.5,624.5,1
,2018-06-12 10:00,12,621,621,620.75,620.75,3
,2018-06-12 10:30,12,620.75,620.75,620.75,620.75,1
,2018-06-12 11:00,12,620.75,620.75,620.75,620.75,18
,2018-06-12 13:00,12,636.5,636.75,636,636.75,3
,2018-06-13 08:30,13,625.75,625.75,625.75,625.75,1
,2018-06-13 13:00,13,625.75,626.75,625.75,626.75,2
,2018-06-14 09:30,14,612.75,612.75,612.75,612.75,7
,2018-06-14 10:00,14,616,616,616,616,3
,2018-06-14 11:00,14,620.75,620.75,620.75,620.75,1
,2018-06-14 12:00,14,616.75,616.75,616.25,616.25,8
,2018-06-14 12:30,14,614.75,614.75,614.75,614.75,3
,2018-06-14 13:00,14,614.75,614.75,612,612,8
,2018-06-15 04:30,15,606.5,606.5,606.5,606.5,1
,2018-06-15 11:30,15,608,608,608,608,2
,2018-06-15 12:30,15,608,608,608,608,1
,2018-06-15 13:00,15,608,608,608,608,7
,2018-06-18 09:00,18,598.5,598.5,598.25,598.25,3
,2018-06-18 09:30,18,599,602,599,602,33
,2018-06-18 10:00,18,602,602,602,602,7
,2018-06-18 11:30,18,598,598,598,598,2
,2018-06-18 13:00,18,595.25,595.25,593.25,593.5,22
,2018-06-19 06:00,19,586.75,586.75,586.75,586.75,8
,2018-06-19 08:30,19,578,578,578,578,5
,2018-06-19 12:30,19,585.5,585.5,585.5,585.5,1
,2018-06-19 13:00,19,586,586.75,586,586.75,3
,2018-06-20 08:30,20,589,589,589,589,2
,2018-06-20 10:30,20,582.5,582.5,581.75,581.75,2
,2018-06-20 11:00,20,581.25,581.25,581.25,581.25,2
,2018-06-20 12:00,20,588.5,588.5,588.5,588.5,1
,2018-06-20 12:30,20,589.75,590.25,589.75,590.25,2
,2018-06-20 13:00,20,589.25,589.25,589.25,589.25,1
,2018-06-21 08:30,21,596,597.5,596,597.5,5
,2018-06-21 09:00,21,597.25,597.5,597.25,597.5,4
,2018-06-21 10:00,21,596.5,596.5,596.5,596.5,10
,2018-06-21 11:30,21,591.25,591.25,589.5,589.5,8
,2018-06-22 03:00,22,587,587,586.75,586.75,2
,2018-06-22 10:30,22,589,589,589,589,2
,2018-06-25 08:30,25,581,581.25,581,581,199
,2018-06-25 09:30,25,577.25,581.5,577.25,581.5,3
,2018-06-25 12:30,25,580,581.25,580,581.25,4
,2018-06-26 09:30,26,575,575,574.5,574.5,2
,2018-06-26 10:00,26,574,574,573.5,574,5
,2018-06-26 11:00,26,573.5,573.5,573,573,4
,2018-06-26 11:30,26,572,572,572,572,3
,2018-06-26 12:00,26,570,570,570,570,10
,2018-06-26 13:00,26,573.5,573.5,573.5,573.5,16
,2018-06-27 10:00,27,575,575,575,575,5
,2018-06-27 13:00,27,573,574.5,571.5,571.5,9
,2018-06-28 09:30,28,568.5,568.5,568.5,568.5,1
,2018-06-28 12:30,28,568.5,568.75,568.5,568.75,8
,2018-06-29 13:00,29,581.25,581.75,581,581,3
,2018-07-02 09:30,2,574,574,574,574,1
,2018-07-02 11:00,2,571.75,571.75,571.75,571.75,7
,2018-07-02 11:30,2,573,575.5,573,575.5,28
,2018-07-02 12:30,2,566,566,565.75,565.75,5
,2018-07-02 13:00,2,565.75,565.75,565,565,5
,2018-07-03 09:30,3,579.5,579.5,579.5,579.5,1
,2018-07-03 10:00,3,577,577,577,577,1
,2018-07-03 11:30,3,578,578,575.25,575.25,4
,2018-07-05 08:30,5,581.25,590,581.25,589.75,6
,2018-07-05 09:00,5,588,588,587,587,14
,2018-07-05 09:30,5,587,587.25,587,587,20
,2018-07-05 10:30,5,587.25,587.25,586,586,11
,2018-07-05 13:00,5,585.5,585.5,585.5,585.5,1
,2018-07-06 07:30,6,586,586,586,586,1
,2018-07-06 08:30,6,584.75,585,584.75,585,2
,2018-07-06 11:30,6,586.5,586.5,586.25,586.25,2
,2018-07-06 12:00,6,590,590,590,590,3
,2018-07-06 13:00,6,590,591,590,590.75,4
,2018-07-09 13:00,9,589,589,589,589,1
,2018-07-10 07:00,10,585,585,585,585,2
,2018-07-10 08:30,10,579.75,580,579.75,580,7
,2018-07-10 11:00,10,575,575,575,575,6
,2018-07-10 11:30,10,574.5,574.5,574.5,574.5,1
,2018-07-10 12:30,10,576.5,576.5,576.5,576.5,2
,2018-07-10 13:00,10,580.25,580.25,580.25,580.25,5
,2018-07-11 09:30,11,571.25,571.25,571.25,571.25,1
,2018-07-11 10:30,11,568.25,568.25,568.25,568.25,3
,2018-07-11 11:30,11,564.25,566.75,564.25,566.75,7
,2018-07-11 12:00,11,566,566,565.5,565.5,7
,2018-07-11 12:30,11,566,566,566,566,1
,2018-07-12 09:30,12,564.25,564.25,564.25,564.25,1
,2018-07-12 11:00,12,569,573,569,573,5
,2018-07-13 09:30,13,578,578,578,578,2
,2018-07-16 09:30,16,574,574,574,574,4
,2018-07-16 10:00,16,573.25,573.25,571.5,571.5,3
,2018-07-16 10:30,16,571.75,571.75,571.75,571.75,10
,2018-07-17 09:30,17,580,580,580,580,1
,2018-07-17 10:00,17,577,579.75,577,579.75,2
,2018-07-17 10:30,17,581.25,582,581.25,582,3
,2018-07-17 12:30,17,581.75,581.75,581.5,581.5,5
,2018-07-17 13:00,17,575.75,575.75,575.5,575.5,2
,2018-07-18 11:00,18,578.25,578.25,578.25,578.25,5
,2018-07-18 11:30,18,577.75,577.75,577.75,577.75,1
,2018-07-19 10:30,19,583,583.25,582.75,582.75,4
,2018-07-19 13:00,19,584.75,584.75,584.75,584.75,11
,2018-07-20 09:30,20,594.25,595,594.25,595,5
,2018-07-20 10:00,20,595,595,595,595,1
,2018-07-20 12:00,20,597,597,597,597,1
,2018-07-23 11:30,23,601,601,601,601,2
,2018-07-24 09:30,24,592.5,592.75,592.5,592.75,4
,2018-07-24 10:00,24,592,592,592,592,4
,2018-07-24 10:30,24,593,593,593,593,1
,2018-07-24 11:00,24,598,598,598,598,1
,2018-07-24 11:30,24,596.75,596.75,596.75,596.75,6
,2018-07-24 13:00,24,593.25,593.25,593.25,593.25,2
,2018-07-25 03:30,25,600,600,600,600,3
,2018-07-25 04:00,25,599.75,599.75,599.75,599.75,3
,2018-07-25 04:30,25,599.75,599.75,599.75,599.75,4
,2018-07-25 05:00,25,599.75,599.75,599.75,599.75,2
,2018-07-25 05:30,25,599.75,600,599.75,600,28
,2018-07-25 06:00,25,599.75,600,599.75,600,12
,2018-07-25 06:30,25,600,600,599.5,600,154
,2018-07-25 07:00,25,600,600,600,600,14
,2018-07-25 07:30,25,601.25,601.25,601.25,601.25,6
,2018-07-25 08:30,25,604,604,604,604,1
,2018-07-25 09:00,25,612.75,613.25,612.75,613.25,2
,2018-07-25 09:30,25,615.5,616.5,615.5,616.5,7
,2018-07-25 10:00,25,610.75,611.75,610.75,611.75,5
,2018-07-25 11:00,25,614.25,614.25,614.25,614.25,2
,2018-07-25 11:30,25,617,618.75,615.5,615.5,9
,2018-07-25 12:00,25,616,616,616,616,1
,2018-07-25 12:30,25,620,621,620,621,10
,2018-07-25 13:00,25,615.5,615.5,615.5,615.5,1
,2018-07-25 19:00,26,618.75,620,618.75,620,4
,2018-07-26 02:30,26,621,621,621,621,2
,2018-07-26 03:00,26,621,621,621,621,3
,2018-07-26 06:00,26,619,619,619,619,1
,2018-07-26 06:30,26,620,620,620,620,1
,2018-07-26 07:00,26,620.75,620.75,620.75,620.75,1
,2018-07-26 09:00,26,620.5,623,620.5,623,2
,2018-07-26 10:00,26,612.5,612.5,612,612,3
,2018-07-26 10:30,26,610.25,616,610.25,616,5
,2018-07-26 11:00,26,613,613,613,613,3
,2018-07-26 12:00,26,614.75,615,609.5,609.5,25
,2018-07-26 13:00,26,610,610.75,610,610.75,4
,2018-07-27 03:30,27,613.25,613.25,612,612,15
,2018-07-27 07:00,27,604.5,604.5,604.25,604.25,12
,2018-07-27 07:30,27,605.5,605.5,605.25,605.5,7
,2018-07-27 09:00,27,610,610,610,610,3
,2018-07-27 09:30,27,610.5,610.5,610.5,610.5,4
,2018-07-29 19:00,30,610.25,611.75,610.25,611.75,56
,2018-07-30 06:30,30,616.25,616.25,616.25,616.25,7
,2018-07-30 07:00,30,614.5,615,614.5,614.75,3
,2018-07-30 08:30,30,618.75,621.5,618.75,620,24
,2018-07-30 09:00,30,621.75,621.75,617,617,20
,2018-07-30 09:30,30,618.25,618.75,618.25,618.75,2
,2018-07-30 10:00,30,619,619,619,619,2
,2018-07-30 11:00,30,619,619,619,619,2
,2018-07-30 12:30,30,614,614,614,614,5
,2018-07-30 13:00,30,616.75,619.25,616.25,617.25,6
,2018-07-30 19:00,31,617,617,617,617,1
,2018-07-31 04:00,31,618,618,618,618,1
,2018-07-31 07:30,31,624.25,624.5,624.25,624.5,3
,2018-07-31 08:30,31,624.75,633,624,627,34
,2018-07-31 09:30,31,627.75,627.75,621.75,622.25,20
,2018-07-31 10:00,31,619.75,623.25,619.75,623.25,9
,2018-07-31 11:00,31,620.75,620.75,618,619.5,16
,2018-07-31 11:30,31,620,620,620,620,1
,2018-07-31 12:00,31,620.75,620.75,620.75,620.75,1
,2018-07-31 12:30,31,620.75,623,620.75,623,13
,2018-07-31 13:00,31,623.75,628,623.75,628,5
,2018-07-31 19:00,1,629.75,629.75,629.75,629.75,2
,2018-08-01 05:30,1,633.25,633.25,633.25,633.25,3
,2018-08-01 06:00,1,634.25,634.25,633.75,633.75,5
,2018-08-01 08:30,1,633.5,635,633.5,634.5,9
,2018-08-01 09:30,1,636.5,636.5,634,636,8
,2018-08-01 10:00,1,632.75,633.25,632.75,633.25,2
,2018-08-01 10:30,1,633,633,633,633,1
,2018-08-01 11:00,1,633,635.25,632.5,635.25,3
,2018-08-01 11:30,1,636.5,636.5,635.5,635.5,7
,2018-08-01 12:00,1,633.25,633.25,633.25,633.25,1
,2018-08-01 12:30,1,631.75,631.75,631.5,631.5,2
,2018-08-01 13:00,1,633.5,634,633.5,634,11
,2018-08-01 19:00,2,634.75,634.75,634.75,634.75,1
,2018-08-01 21:00,2,634.5,634.5,634.5,634.5,1
,2018-08-02 04:30,2,639.75,639.75,639.75,639.75,4
,2018-08-02 05:00,2,639.75,640,639.25,639.25,12
,2018-08-02 05:30,2,639.75,639.75,639.5,639.5,2
,2018-08-02 07:00,2,641.25,641.5,641,641,5
,2018-08-02 07:30,2,639.25,639.25,639.25,639.25,1
,2018-08-02 08:30,2,638.5,638.5,634.75,635.75,6
,2018-08-02 09:00,2,634.5,639.25,634.5,639.25,8
,2018-08-02 09:30,2,639.5,640,639.5,640,3
,2018-08-02 10:00,2,640,647.25,640,647.25,20
,2018-08-02 10:30,2,647,651,644.75,646.5,47
,2018-08-02 11:00,2,651.25,651.25,642,642,10
,2018-08-02 11:30,2,642.25,642.25,635,635,21
,2018-08-02 12:00,2,637.25,637.25,637.25,637.25,2
,2018-08-02 12:30,2,639,639.5,639,639.5,5
,2018-08-02 13:00,2,636.25,638.25,636,636,4
,2018-08-02 19:00,3,635.25,638.25,635.25,638.25,3
,2018-08-02 22:30,3,640.5,640.5,640.5,640.5,1
,2018-08-03 01:30,3,639,639,639,639,1
,2018-08-03 08:30,3,640.5,642,638.5,642,18
,2018-08-03 09:30,3,640,640,639.75,639.75,2
,2018-08-03 10:00,3,640.5,640.5,640,640,26
,2018-08-03 10:30,3,643,643.25,642.5,642.5,17
,2018-08-03 11:00,3,643.75,644,640,640.25,9
,2018-08-03 11:30,3,639,639.5,639,639.5,9
,2018-08-03 12:00,3,636.75,636.75,636,636.25,14
,2018-08-03 12:30,3,636.25,636.25,635,635,6
,2018-08-03 13:00,3,635.5,640.25,635.5,640.25,14
,2018-08-05 19:00,6,637,637,637,637,1
,2018-08-06 05:30,6,636.5,636.5,636.5,636.5,1
,2018-08-06 06:30,6,636.75,636.75,636.5,636.75,33
,2018-08-06 08:30,6,635,648.5,635,645.25,55
,2018-08-06 09:00,6,645.25,648,645.25,647.5,13
,2018-08-06 09:30,6,647,647,645,646.5,20
,2018-08-06 10:00,6,646.5,649,646.5,649,13
,2018-08-06 10:30,6,649,649.5,649,649.25,6
,2018-08-06 11:00,6,647.25,647.5,647.25,647.5,26
,2018-08-06 11:30,6,647.5,649.75,647.5,648.5,43
,2018-08-06 12:00,6,648.5,650,648.25,649.75,10
,2018-08-06 12:30,6,649.25,650,648.75,650,27
,2018-08-06 13:00,6,650.5,653.5,650.5,652.75,93
,2018-08-06 19:00,7,652.75,652.75,652.75,652.75,1
,2018-08-06 21:30,7,654.75,654.75,654.75,654.75,3
,2018-08-06 22:00,7,655.75,655.75,655.75,655.75,4
,2018-08-06 23:00,7,658,658,658,658,2
,2018-08-07 01:00,7,658,658,658,658,1
,2018-08-07 01:30,7,658.5,658.5,658.5,658.5,1
,2018-08-07 04:30,7,658.5,659.5,658.5,659.5,5
,2018-08-07 05:30,7,658.25,658.25,658.25,658.25,1
,2018-08-07 07:00,7,656,656,650,650,3
,2018-08-07 08:30,7,653.75,654,653.75,654,36
,2018-08-07 09:00,7,651.25,651.5,650.5,651.5,9
,2018-08-07 09:30,7,651.5,651.5,647.75,650,11
,2018-08-07 10:00,7,647,648.75,646.75,648.75,13
,2018-08-07 10:30,7,648.75,650,647.75,647.75,8
,2018-08-07 11:00,7,647.25,647.25,647.25,647.25,1
,2018-08-07 11:30,7,649.5,650,648.75,648.75,3
,2018-08-07 12:00,7,648.25,648.5,648,648.5,3
,2018-08-07 12:30,7,646.5,647.25,646.25,646.25,33
,2018-08-07 13:00,7,646.75,648.5,646.5,648,16
,2018-08-07 19:30,8,647,648,647,648,2
,2018-08-07 20:30,8,650,650,650,650,2
,2018-08-07 22:00,8,650.5,650.5,650.5,650.5,1
,2018-08-08 03:30,8,650.5,650.5,650.5,650.5,1
,2018-08-08 07:00,8,647,647,647,647,2
,2018-08-08 08:30,8,647,653.75,647,652.5,35
,2018-08-08 09:00,8,652,652,650,650,3
,2018-08-08 09:30,8,652.5,652.5,651,651.5,4
,2018-08-08 10:00,8,650,650.5,650,650.5,3
,2018-08-08 10:30,8,649,649,648,648,2
,2018-08-08 11:00,8,644.5,644.5,644.5,644.5,1
,2018-08-08 12:00,8,645.5,645.5,645.5,645.5,1
,2018-08-08 12:30,8,646.5,650,646.5,650,8
,2018-08-08 13:00,8,647.5,651.75,647.5,651.25,8
,2018-08-08 19:00,9,651.5,651.75,651.5,651.75,3
,2018-08-09 03:00,9,651,651,651,651,5
,2018-08-09 05:00,9,644,644,644,644,2
,2018-08-09 05:30,9,644.5,644.5,644.5,644.5,10
,2018-08-09 06:00,9,643.5,643.5,643.5,643.5,1
,2018-08-09 06:30,9,642.5,643.75,642.5,643.75,3
,2018-08-09 07:00,9,644.25,645.5,644.25,645,12
,2018-08-09 07:30,9,645,645,645,645,2
,2018-08-09 08:30,9,647.25,650.25,646.25,648,34
,2018-08-09 09:00,9,645.25,645.25,645,645,2
,2018-08-09 09:30,9,646,646,644.75,645.25,17
,2018-08-09 10:00,9,646.25,647.25,645.75,645.75,27
,2018-08-09 10:30,9,644.75,644.75,644.75,644.75,1
,2018-08-09 11:00,9,645,645.75,643.75,644,48
,2018-08-09 11:30,9,646,646.25,646,646.25,10
,2018-08-09 12:00,9,647,647,646.25,646.25,3
,2018-08-09 12:30,9,646,646,645,645,62
,2018-08-09 13:00,9,645.75,646.75,644.5,645.25,70
,2018-08-09 19:00,10,646.25,646.25,646.25,646.25,1
,2018-08-09 20:00,10,645,646,645,646,3
,2018-08-09 20:30,10,646,646,646,646,1
,2018-08-10 04:00,10,644.5,644.5,644.5,644.5,1
,2018-08-10 04:30,10,645.25,645.25,645.25,645.25,6
,2018-08-10 05:00,10,645.25,645.25,645.25,645.25,14
,2018-08-10 07:30,10,644.25,644.5,644.25,644.5,10
,2018-08-10 08:30,10,645.5,648.5,645.5,647.75,14
,2018-08-10 09:30,10,646.25,648,646.25,647.5,12
,2018-08-10 10:00,10,644.75,644.75,644.75,644.75,1
,2018-08-10 10:30,10,645.75,647.75,644.5,646.5,29
,2018-08-10 11:00,10,644,644,637.5,640.75,15
,2018-08-10 11:30,10,641.25,644,640.5,643.75,54
,2018-08-10 12:00,10,644.5,644.5,642,642,61
,2018-08-10 12:30,10,640,640,636,637.25,44
,2018-08-10 13:00,10,636,637.25,635,635.5,97
,2018-08-13 06:30,13,626.75,626.75,626.75,626.75,1
,2018-08-13 07:00,13,625.5,625.75,621.25,621.25,5
,2018-08-13 08:30,13,627,627,625.75,625.75,5
,2018-08-13 09:00,13,626,626,626,626,1
,2018-08-13 09:30,13,627.25,629.25,627.25,629.25,9
,2018-08-13 10:00,13,627.25,627.25,626.5,626.5,2
,2018-08-13 10:30,13,624.75,624.75,624.75,624.75,1
,2018-08-13 11:00,13,624.5,624.5,624.5,624.5,8
,2018-08-13 11:30,13,623.5,623.5,623.5,623.5,5
,2018-08-13 12:00,13,624.75,624.75,624.75,624.75,1
,2018-08-13 12:30,13,625,625,623,623,5
,2018-08-13 19:00,14,625,625,625,625,6
,2018-08-14 02:30,14,624.75,626.25,624.75,626.25,59
,2018-08-14 08:30,14,623.5,625,622.5,623,74
,2018-08-14 09:00,14,621.75,623.25,621,623.25,26
,2018-08-14 09:30,14,623.25,624.25,622.5,622.5,17
,2018-08-14 10:00,14,624.75,625.5,624.75,624.75,3
,2018-08-14 10:30,14,622,623,621.75,623,6
,2018-08-14 11:30,14,625.25,626,623.75,626,20
,2018-08-14 12:00,14,626,626,626,626,42
,2018-08-14 12:30,14,627.75,628.5,624.75,626.75,15
,2018-08-14 13:00,14,627.75,628.75,627.75,628.75,4
,2018-08-14 19:00,15,628,628,628,628,3
,2018-08-14 22:00,15,625.25,625.25,625.25,625.25,1
,2018-08-15 08:30,15,623,623,623,623,11
,2018-08-15 09:00,15,618.75,619.25,618.75,619.25,9
,2018-08-15 09:30,15,618,620.25,617.25,618.75,9
,2018-08-15 10:00,15,619,619,619,619,1
,2018-08-15 10:30,15,618.5,618.5,618.5,618.5,5
,2018-08-15 11:30,15,620.25,620.75,617.5,617.5,13
,2018-08-15 12:30,15,616.75,616.75,616.75,616.75,1
,2018-08-15 13:00,15,618.75,618.75,618.75,618.75,2
,2018-08-15 21:00,16,620,620,620,620,1
,2018-08-16 08:30,16,631,634,631,633.5,5
,2018-08-16 09:00,16,628,631.25,628,630,25
,2018-08-16 09:30,16,627.5,627.5,627.5,627.5,1
,2018-08-16 10:00,16,627,628.5,627,628.5,4
,2018-08-16 10:30,16,629.25,629.25,629.25,629.25,2
,2018-08-16 12:00,16,632.25,632.25,632.25,632.25,1
,2018-08-16 12:30,16,630.75,630.75,630.5,630.5,5
,2018-08-16 13:00,16,632.5,632.5,631,631,2
,2018-08-17 05:30,17,640,645,640,640,45
,2018-08-17 07:30,17,643,643,643,643,4
,2018-08-17 08:30,17,643,643,640,640,14
,2018-08-17 09:00,17,639.75,639.75,638.25,638.5,65
,2018-08-17 09:30,17,637.75,638.25,637,637,29
,2018-08-17 10:00,17,635,636.25,635,636.25,3
,2018-08-17 10:30,17,636.75,637,634,635.5,21
,2018-08-17 11:00,17,638.25,638.25,638,638.25,7
,2018-08-17 11:30,17,637.5,638.5,636.75,636.75,10
,2018-08-17 12:00,17,635,635.25,634,634,16
,2018-08-17 12:30,17,634.25,637.25,634.25,637,38
,2018-08-17 13:00,17,635.75,638.5,635,638.25,36
,2018-08-20 08:30,20,629,631,629,629,4
,2018-08-20 09:00,20,626,626,625.5,625.5,10
,2018-08-20 09:30,20,625.75,628,625.75,628,7
,2018-08-20 10:00,20,629.75,629.75,629.25,629.25,7
,2018-08-20 10:30,20,628.25,629,627.5,627.5,5
,2018-08-20 11:00,20,629.75,629.75,629.5,629.5,2
,2018-08-20 11:30,20,630,630,630,630,4
,2018-08-20 12:00,20,629,629,629,629,1
,2018-08-20 12:30,20,627.25,627.75,626.5,626.75,8
,2018-08-20 13:00,20,626.75,626.75,626.75,626.75,1
,2018-08-21 02:00,21,625.25,625.25,625.25,625.25,1
,2018-08-21 07:00,21,620.5,620.5,620,620,37
,2018-08-21 08:30,21,620.25,622.25,618.75,621,19
,2018-08-21 09:00,21,621.5,621.75,620.75,621.75,38
,2018-08-21 09:30,21,621,622,620.5,622,8
,2018-08-21 10:00,21,622,622,621,621,14
,2018-08-21 10:30,21,621,621,620.75,620.75,11
,2018-08-21 11:00,21,619.5,620.25,619.5,620.25,11
,2018-08-21 11:30,21,620.25,620.25,620.25,620.25,4
,2018-08-21 12:00,21,617.5,617.5,616.25,616.25,7
,2018-08-21 12:30,21,616,616.75,616,616.25,23
,2018-08-21 13:00,21,617,618,617,618,2
,2018-08-22 03:00,22,615,615.5,615,615.5,8
,2018-08-22 04:00,22,615,615,614.5,614.75,8
,2018-08-22 04:30,22,614.5,614.5,614.5,614.5,1
,2018-08-22 08:30,22,609.25,612.5,609,611.5,12
,2018-08-22 09:00,22,611.5,613.25,611.5,613.25,8
,2018-08-22 09:30,22,613,616.5,613,616.5,3
,2018-08-22 10:30,22,616,616,616,616,8
,2018-08-22 11:30,22,618.75,618.75,618.75,618.75,1
,2018-08-22 12:00,22,617.25,617.25,614.25,614.25,16
,2018-08-22 12:30,22,614,615.25,612.75,612.75,6
,2018-08-22 13:00,22,613.5,613.5,611.5,611.5,3
,2018-08-22 20:00,23,619.75,623,619.75,620.25,5
,2018-08-23 08:30,23,607,607,607,607,1
,2018-08-23 09:00,23,605.5,605.5,604,604,3
,2018-08-23 09:30,23,604.75,607,604.75,607,5
,2018-08-23 10:00,23,610.25,614,610.25,614,8
,2018-08-23 10:30,23,613.5,613.5,612,612,6
,2018-08-23 11:00,23,611.5,611.75,611.25,611.25,3
,2018-08-23 11:30,23,611.75,612.25,611.75,611.75,3
,2018-08-23 12:00,23,611.5,611.5,610.75,610.75,2
,2018-08-23 19:00,24,612,612,612,612,1
,2018-08-24 07:30,24,609,609,609,609,1
,2018-08-24 09:00,24,607.75,609,607.75,607.75,3
,2018-08-24 09:30,24,607.25,607.75,606.75,607.75,8
,2018-08-24 10:00,24,606,606,606,606,1
,2018-08-24 10:30,24,605.75,605.75,605.75,605.75,2
,2018-08-24 11:00,24,604.5,604.5,604.5,604.5,1
,2018-08-24 11:30,24,605,605,605,605,1
,2018-08-24 12:00,24,604.25,604.25,604.25,604.25,1
,2018-08-24 12:30,24,603.75,603.75,603.25,603.25,2
,2018-08-24 13:00,24,603.25,603.25,603,603,4
,2018-08-27 05:30,27,596.5,596.5,595.25,595.25,46
,2018-08-27 06:00,27,595,595,594.5,594.5,5
,2018-08-27 08:30,27,596.5,596.5,593.25,595.25,7
,2018-08-27 09:00,27,595.75,596,594.5,596,11
,2018-08-27 09:30,27,595.5,596.75,595.5,595.5,22
,2018-08-27 10:00,27,595,597.5,595,596,8
,2018-08-27 10:30,27,595.75,595.75,594.75,595,7
,2018-08-27 11:00,27,592.75,592.75,592.75,592.75,1
,2018-08-27 11:30,27,591.25,591.25,591.25,591.25,1
,2018-08-27 12:00,27,591,591,589.25,590.25,14
,2018-08-27 12:30,27,589.5,590.5,589.5,590.25,38
,2018-08-27 13:00,27,590.25,591.25,589.75,590.25,33
,2018-08-27 19:30,28,589.5,589.5,589.5,589.5,3
,2018-08-28 02:30,28,589.75,589.75,589.5,589.5,4
,2018-08-28 07:00,28,595.5,595.5,595.5,595.5,4
,2018-08-28 07:30,28,594.25,594.25,594.25,594.25,1
,2018-08-28 08:30,28,594.25,594.25,591.75,592.25,3
,2018-08-28 09:30,28,590,591.25,589.5,591.25,13
,2018-08-28 10:00,28,593.5,594.5,593.25,594.5,7
,2018-08-28 10:30,28,591.5,591.5,591.5,591.5,2
,2018-08-28 11:00,28,591,592,590.25,590.25,32
,2018-08-28 11:30,28,590.5,590.75,590.5,590.75,3
,2018-08-28 12:30,28,591,591,591,591,1
,2018-08-28 13:00,28,588.75,588.75,588,588.25,9
,2018-08-28 19:00,29,588.25,589.25,588.25,589,4
,2018-08-29 05:30,29,590.75,590.75,590.75,590.75,1
,2018-08-29 06:30,29,595,595,594.5,594.5,2
,2018-08-29 07:00,29,598.25,599.25,598.25,599.25,2
,2018-08-29 07:30,29,597.75,599,596.25,598.25,10
,2018-08-29 08:30,29,598.25,599.75,590.75,594,35
,2018-08-29 09:00,29,597,597.25,594.5,594.5,6
,2018-08-29 09:30,29,595,595,595,595,1
,2018-08-29 10:00,29,598,598,598,598,1
,2018-08-29 10:30,29,600.25,605.5,600.25,604,16
,2018-08-29 11:00,29,602.75,602.75,599,599,8
,2018-08-29 12:00,29,601.75,601.75,601.75,601.75,3
,2018-08-29 12:30,29,600.75,600.75,600.75,600.75,1
,2018-08-29 13:00,29,604.25,604.25,604.25,604.25,1
,2018-08-29 20:00,30,606.5,606.5,606.25,606.25,5
,2018-08-29 20:30,30,605.5,605.5,605.5,605.5,5
,2018-08-29 21:30,30,607,607,607,607,1
,2018-08-29 22:30,30,607.5,607.75,607.5,607.75,2
,2018-08-30 01:00,30,608.5,608.5,608.5,608.5,1
,2018-08-30 01:30,30,608.25,608.25,608.25,608.25,1
,2018-08-30 05:30,30,605.5,608.25,605.5,607,114
,2018-08-30 06:00,30,607,607,606,606,17
,2018-08-30 06:30,30,605.5,605.75,604.75,605,17
,2018-08-30 08:30,30,601,601,598.25,600.75,5
,2018-08-30 10:00,30,596.5,596.5,595.5,595.5,5
,2018-08-30 10:30,30,594.25,594.25,594.25,594.25,1
,2018-08-30 11:00,30,595,595,595,595,3
,2018-08-30 12:00,30,593.5,593.5,593.5,593.5,1
,2018-08-30 12:30,30,594.5,594.5,594.5,594.5,1
,2018-08-30 13:00,30,596.5,596.75,595,595,5
,2018-08-30 19:00,31,596,596.25,596,596.25,45
,2018-08-31 03:30,31,599.25,599.25,599.25,599.25,1
,2018-08-31 06:30,31,600.25,600.5,598.5,598.5,27
,2018-08-31 07:00,31,598.5,598.5,598.5,598.5,1
,2018-08-31 07:30,31,600.5,603.25,600.5,603.25,8
,2018-08-31 08:30,31,604.25,604.75,601.25,603.25,30
,2018-08-31 09:00,31,602.25,602.25,600.25,600.25,12
,2018-08-31 09:30,31,601.75,601.75,600.75,600.75,3
,2018-08-31 10:00,31,600.25,600.75,600.25,600.75,13
,2018-08-31 10:30,31,603,603,603,603,1
,2018-08-31 11:00,31,604,604,602.75,603.25,19
,2018-08-31 11:30,31,603.25,605,603.25,605,8
,2018-08-31 12:00,31,603.5,603.5,603,603,2
,2018-08-31 12:30,31,602,602,602,602,1
,2018-09-03 19:00,4,599.5,599.5,596.5,597.75,3
,2018-09-03 19:30,4,599,599,599,599,1
,2018-09-03 20:00,4,596.75,596.75,596.5,596.5,12
,2018-09-03 20:30,4,596.5,596.5,596.5,596.5,1
,2018-09-03 21:30,4,596.5,596.75,596.5,596.5,9
,2018-09-03 22:00,4,596.25,596.25,596.25,596.25,3
,2018-09-03 23:30,4,596.5,596.5,596.25,596.25,2
,2018-09-04 00:00,4,596.5,596.5,596.25,596.5,10
,2018-09-04 00:30,4,596.25,596.25,596.25,596.25,32
,2018-09-04 01:00,4,596,596.5,596,596.5,78
,2018-09-04 01:30,4,596.5,596.5,596.25,596.25,3
,2018-09-04 02:00,4,596,596,596,596,2
,2018-09-04 02:30,4,596.25,596.25,596,596.25,40
,2018-09-04 03:30,4,596,596,595.75,595.75,54
,2018-09-04 05:00,4,595.5,595.5,595.5,595.5,4
,2018-09-04 05:30,4,595,595,595,595,1
,2018-09-04 07:00,4,592.75,592.75,592.75,592.75,1
,2018-09-04 07:30,4,592,592.25,591.5,592.25,8
,2018-09-04 08:30,4,590.75,590.75,584.5,584.5,9
,2018-09-04 09:00,4,587.75,589.75,587.75,589.75,3
,2018-09-04 09:30,4,588,591.5,588,590.75,3
,2018-09-04 10:00,4,593.5,595,592.5,594,41
,2018-09-04 10:30,4,594.75,594.75,591.5,591.5,5
,2018-09-04 11:00,4,592.25,592.25,592.25,592.25,1
,2018-09-04 11:30,4,590.25,590.25,590.25,590.25,1
,2018-09-04 12:00,4,588.75,588.75,588.5,588.5,2
,2018-09-04 12:30,4,589.5,590.5,589.5,590.5,4
,2018-09-04 13:00,4,591.75,591.75,591.75,591.75,2
,2018-09-05 03:00,5,596,596,596,596,1
,2018-09-05 08:30,5,589,591.5,589,590.25,17
,2018-09-05 10:00,5,589.75,589.75,589,589.5,71
,2018-09-05 11:00,5,589,589,588.5,588.5,3
,2018-09-05 11:30,5,589.5,590.25,589,589,11
,2018-09-05 12:30,5,588.75,588.75,588.25,588.5,63
,2018-09-05 13:00,5,588.25,590,588.25,588.5,7
,2018-09-05 22:30,6,589.25,589.25,589.25,589.25,1
,2018-09-05 23:00,6,589.25,589.25,589.25,589.25,1
,2018-09-06 00:00,6,589,589,589,589,1
,2018-09-06 04:30,6,586.5,587,586.5,587,3
,2018-09-06 07:00,6,586.25,586.25,586,586,5
,2018-09-06 08:30,6,586,586.5,586,586.5,5
,2018-09-06 09:30,6,585.5,585.5,585.5,585.5,1
,2018-09-06 10:00,6,585.5,585.5,583.75,584.25,3
,2018-09-06 10:30,6,585,585,585,585,2
,2018-09-06 11:00,6,581.75,582.25,581.75,582.25,4
,2018-09-06 11:30,6,582,582,582,582,1
,2018-09-06 12:00,6,581,581,581,581,1
,2018-09-06 12:30,6,581.25,582,581.25,582,2
,2018-09-06 13:00,6,581,581,581,581,1
,2018-09-07 04:00,7,579.5,579.5,579.5,579.5,1
,2018-09-07 05:00,7,579.25,579.25,579.25,579.25,2
,2018-09-07 05:30,7,579,579,579,579,2
,2018-09-07 07:30,7,579,579.25,579,579,30
,2018-09-07 08:30,7,579,579.25,579,579,51
,2018-09-07 09:00,7,579,580.25,579,580.25,35
,2018-09-07 09:30,7,579.5,580.75,579,579.75,10
,2018-09-07 10:00,7,579.25,581.5,579.25,581.5,26
,2018-09-07 10:30,7,581.25,581.5,580.75,581,45
,2018-09-07 11:00,7,580.75,580.75,579,580,84
,2018-09-07 11:30,7,579,579.25,579,579.25,45
,2018-09-07 12:00,7,579,579.75,578.5,578.75,59
,2018-09-07 13:00,7,578.25,578.5,577.5,577.75,9
,2018-09-10 08:30,10,579.75,579.75,579.5,579.5,2
,2018-09-10 09:00,10,579.5,582,579.25,582,7
,2018-09-10 09:30,10,581.5,581.5,581.5,581.5,1
,2018-09-10 10:00,10,585,585,585,585,1
,2018-09-10 10:30,10,583,583.25,583,583.25,3
,2018-09-10 11:00,10,585.5,586.5,584.75,584.75,12
,2018-09-10 11:30,10,584.25,584.25,584.25,584.25,1
,2018-09-10 13:00,10,588.5,591,588.5,591,8
,2018-09-11 00:00,11,594.5,594.5,594.5,594.5,1
,2018-09-11 01:00,11,592.75,592.75,590.25,590.25,3
,2018-09-11 09:00,11,585,585.75,585,585.75,2
,2018-09-11 09:30,11,586,586.25,586,586,3
,2018-09-11 11:00,11,582.75,583.75,582.75,583.75,2
,2018-09-11 11:30,11,584,584,584,584,2
,2018-09-11 12:00,11,583.5,583.5,583.5,583.5,3
,2018-09-11 13:00,11,585.75,585.75,585.75,585.75,1
,2018-09-11 20:30,12,585,585,585,585,16
,2018-09-11 21:00,12,585,585,585,585,5
,2018-09-12 07:30,12,589.25,589.25,589.25,589.25,3
,2018-09-12 10:00,12,590.5,591.25,590.25,590.25,8
,2018-09-12 10:30,12,588.25,588.25,588.25,588.25,1
,2018-09-12 11:00,12,588.5,588.5,576,576,29
,2018-09-12 11:30,12,574.25,574.25,572.5,573,85
,2018-09-12 12:00,12,572.25,573,572,572.5,16
,2018-09-12 12:30,12,573.25,573.25,573.25,573.25,7
,2018-09-12 13:00,12,576,577.25,576,577.25,3
,2018-09-13 04:30,13,574.75,574.75,574.75,574.75,1
,2018-09-13 08:30,13,572.75,572.75,571.75,571.75,2
,2018-09-13 09:00,13,573,574.5,573,574.5,3
,2018-09-13 10:00,13,573,573.25,573,573.25,2
,2018-09-13 11:00,13,574.25,574.25,574.25,574.25,1
,2018-09-13 11:30,13,572,572,572,572,1
,2018-09-13 12:00,13,572,572,571,571.75,104
,2018-09-13 12:30,13,571.75,572,571.25,571.5,35
,2018-09-13 13:00,13,572,572,572,572,50
,2018-09-13 23:30,14,576.75,576.75,576.75,576.75,1
,2018-09-14 07:00,14,579.75,579.75,579.75,579.75,2
,2018-09-14 08:30,14,576.5,576.5,576.5,576.5,2
,2018-09-14 09:00,14,576.5,576.5,575.5,576.25,5
,2018-09-14 10:00,14,575.75,575.75,575.25,575.25,3
,2018-09-14 10:30,14,574.75,575.5,574.75,575.5,7
,2018-09-14 12:00,14,576.75,576.75,576.75,576.75,1
,2018-09-14 12:30,14,577.5,577.5,577.5,577.5,1
,2018-09-14 13:00,14,582.5,583.5,581.75,583,15
,2018-09-16 19:00,17,584.75,585,584.75,585,10
,2018-09-17 05:30,17,586.25,586.25,586.25,586.25,1
,2018-09-17 07:00,17,583.75,583.75,583.75,583.75,1
,2018-09-17 08:30,17,581.75,582,581.25,582,27
,2018-09-17 09:30,17,584.5,584.5,584.5,584.5,1
,2018-09-17 10:30,17,579.5,579.75,579.5,579.75,7
,2018-09-17 11:00,17,581.5,582.25,581.25,581.25,16
,2018-09-17 11:30,17,581.25,581.25,578.5,578.75,16
,2018-09-17 12:00,17,579.25,580.5,579.25,580.5,8
,2018-09-17 12:30,17,580.5,581,580.25,580.25,19
,2018-09-17 13:00,17,577.5,577.5,577.5,577.5,2
,2018-09-17 20:30,18,580.75,580.75,580.75,580.75,1
,2018-09-18 07:00,18,582.75,582.75,582.75,582.75,1
,2018-09-18 08:30,18,580.25,580.25,580.25,580.25,2
,2018-09-18 09:00,18,580,581.25,578.5,581.25,14
,2018-09-18 10:00,18,579.75,579.75,579.75,579.75,5
,2018-09-18 10:30,18,579.25,579.25,579.25,579.25,2
,2018-09-18 11:30,18,579.25,579.5,578.5,579.5,13
,2018-09-18 12:00,18,579.75,580.5,579.5,580.25,17
,2018-09-18 12:30,18,579.75,580.5,579.75,580.25,14
,2018-09-18 13:00,18,580.75,580.75,578.25,579,14
,2018-09-18 23:00,19,583.75,583.75,583.75,583.75,1
,2018-09-19 00:30,19,584.25,584.25,584.25,584.25,5
,2018-09-19 03:00,19,584,584,584,584,5
,2018-09-19 04:30,19,586.25,586.25,586.25,586.25,1
,2018-09-19 07:00,19,584.5,584.75,584.5,584.75,12
,2018-09-19 08:30,19,583.75,584.75,583.75,584.75,23
,2018-09-19 09:30,19,584.5,585.25,584.25,585.25,9
,2018-09-19 10:00,19,586.25,587.75,586.25,587.75,2
,2018-09-19 10:30,19,587.5,587.5,587.5,587.5,1
,2018-09-19 11:30,19,590,590,590,590,4
,2018-09-19 12:00,19,590.25,590.5,590,590,10
,2018-09-19 13:00,19,590.25,590.25,590.25,590.25,2
,2018-09-20 01:30,20,585.75,585.75,585.75,585.75,1
,2018-09-20 02:00,20,587.25,588,587.25,588,6
,2018-09-20 03:00,20,587.75,587.75,587.75,587.75,2
,2018-09-20 08:30,20,586.25,586.25,586.25,586.25,1
,2018-09-20 09:00,20,590,590,590,590,1
,2018-09-20 09:30,20,589.75,589.75,589.75,589.75,1
,2018-09-20 10:30,20,591.5,591.5,591.5,591.5,1
,2018-09-20 11:00,20,592,593.25,592,593.25,2
,2018-09-20 11:30,20,591.5,591.5,589,589,2
,2018-09-20 12:00,20,589.75,589.75,589,589.5,4
,2018-09-20 12:30,20,589.5,590.75,589.5,590.75,4
,2018-09-20 13:00,20,591.25,591.25,588.5,590,5
,2018-09-21 03:00,21,585.5,585.5,585.25,585.25,3
,2018-09-21 13:00,21,588.5,590.5,588.5,590.5,6
,2018-09-24 08:30,24,594.5,594.5,594.5,594.5,1
,2018-09-24 09:00,24,597,597,596,596,4
,2018-09-24 10:00,24,591,591,590.75,590.75,3
,2018-09-24 11:00,24,592.75,592.75,592.75,592.75,1
,2018-09-24 12:30,24,595.75,595.75,595.75,595.75,1
,2018-09-24 13:00,24,593.75,593.75,593.75,593.75,2
,2018-09-25 08:30,25,590.75,590.75,590.75,590.75,1
,2018-09-25 09:30,25,591,592,591,591.25,56
,2018-09-25 10:00,25,589.5,589.5,589.5,589.5,10
,2018-09-25 10:30,25,589.25,589.75,589.25,589.75,5
,2018-09-25 11:00,25,586.75,586.75,585.25,585.5,25
,2018-09-25 11:30,25,585.75,586.75,585.25,586.75,13
,2018-09-25 12:30,25,585.75,585.75,585.75,585.75,2
,2018-09-25 13:00,25,585.75,587.5,585.75,587.5,4
,2018-09-25 23:30,26,591,591,590.75,590.75,4
,2018-09-26 07:00,26,590.75,590.75,590.75,590.75,1
,2018-09-26 08:30,26,592,592.5,590.25,592.25,13
,2018-09-26 09:00,26,595,595,595,595,1
,2018-09-26 10:00,26,593.5,593.5,593.5,593.5,1
,2018-09-26 10:30,26,593,593,589,589,10
,2018-09-26 11:30,26,589.5,591.25,589.5,591,43
,2018-09-26 13:00,26,588.5,588.5,587.25,587.5,7
,2018-09-27 07:30,27,588,591.5,588,591.5,3
,2018-09-27 09:00,27,587.25,587.25,584.5,584.5,3
,2018-09-27 09:30,27,585,585.5,585,585.5,3
,2018-09-27 10:00,27,582.25,582.25,582.25,582.25,1
,2018-09-27 10:30,27,584.75,585,584.25,584.5,22
,2018-09-27 11:00,27,584.75,584.75,584.5,584.5,9
,2018-09-27 11:30,27,584,585.25,583.75,585.25,14
,2018-09-27 12:30,27,583.5,583.5,583,583,6
,2018-09-27 13:00,27,583,584,583,584,7
,2018-09-28 08:30,28,582,582,582,582,1
,2018-09-28 09:00,28,580.5,580.5,580.5,580.5,1
,2018-09-28 10:00,28,582.25,582.25,581.75,581.75,11
,2018-09-28 10:30,28,582,582,580.75,580.75,3
,2018-09-28 11:00,28,580.25,590.25,579.75,588.25,17
,2018-09-28 12:00,28,582.5,582.5,581.25,581.25,9
,2018-09-28 12:30,28,580.75,580.75,579.75,579.75,19
,2018-09-28 13:00,28,579.5,582.5,579.5,582.5,22
,2018-09-30 19:00,1,583.75,583.75,583.75,583.75,1
,2018-10-01 04:00,1,581.5,581.5,581.5,581.5,6
,2018-10-01 08:30,1,581,581,581,581,1
,2018-10-01 09:00,1,580.25,580.75,579.5,579.5,9
,2018-10-01 09:30,1,578,578,578,578,2
,2018-10-01 10:00,1,577.75,581,577.75,580.75,12
,2018-10-01 10:30,1,580.5,580.5,578.75,579.75,10
,2018-10-01 11:00,1,579.75,581.25,579.75,580.75,19
,2018-10-01 11:30,1,581.5,581.5,581,581.5,8
,2018-10-01 12:00,1,582.5,588.75,582.25,588.75,27
,2018-10-01 12:30,1,587.75,588.25,585.75,586.5,13
,2018-10-01 13:00,1,586.25,586.5,583.75,585,10
,2018-10-01 21:00,2,587.5,587.5,587.5,587.5,3
,2018-10-01 23:00,2,588,588,588,588,3
,2018-10-02 00:00,2,587.75,588,587.75,588,5
,2018-10-02 06:00,2,586,586,586,586,1
,2018-10-02 06:30,2,585.75,585.75,585,585,4
,2018-10-02 07:00,2,584.75,584.75,584.75,584.75,1
,2018-10-02 07:30,2,585,585,584.75,584.75,3
,2018-10-02 08:30,2,584.25,585,582.75,583.5,11
,2018-10-02 09:00,2,583,583.25,583,583.25,6
,2018-10-02 09:30,2,586.25,586.25,586.25,586.25,3
,2018-10-02 10:00,2,586.25,588,585.75,588,11
,2018-10-02 10:30,2,587.75,592,587.75,590,14
,2018-10-02 11:00,2,590.75,590.75,588.25,589.5,10
,2018-10-02 11:30,2,589.5,589.5,586.75,586.75,16
,2018-10-02 12:00,2,586.5,598.25,586.5,597.75,45
,2018-10-02 12:30,2,598,600,594.5,598.75,55
,2018-10-02 13:00,2,598.75,599,595.75,598.75,29
,2018-10-03 01:00,3,600.25,600.25,600.25,600.25,2
,2018-10-03 02:00,3,600.5,602.5,600.5,602.5,10
,2018-10-03 02:30,3,603.25,603.25,603.25,603.25,1
,2018-10-03 03:30,3,603.75,603.75,603.75,603.75,1
,2018-10-03 06:30,3,597.75,597.75,597.75,597.75,1
,2018-10-03 07:00,3,597.75,597.75,597.5,597.5,2
,2018-10-03 07:30,3,596,596,596,596,2
,2018-10-03 08:30,3,595,595,593.5,593.5,11
,2018-10-03 09:00,3,598,598,598,598,1
,2018-10-03 10:00,3,596.5,598.5,596.5,598,12
,2018-10-03 10:30,3,598.5,599,597.75,598.5,12
,2018-10-03 11:00,3,598.25,598.25,596.25,596.25,20
,2018-10-03 11:30,3,595.75,596.5,595.25,596.25,10
,2018-10-03 12:00,3,596,596,594.5,594.75,20
,2018-10-03 12:30,3,595,595.25,594.5,595,19
,2018-10-03 13:00,3,596.25,596.75,595,595,28
,2018-10-03 20:00,4,595.75,595.75,595.75,595.75,1
,2018-10-03 20:30,4,595.75,595.75,595.75,595.75,1
,2018-10-04 06:30,4,597.25,597.25,596.75,596.75,4
,2018-10-04 08:30,4,598.75,598.75,598.5,598.75,3
,2018-10-04 09:00,4,596.25,596.25,596.25,596.25,1
,2018-10-04 09:30,4,597,597.5,597,597.25,3
,2018-10-04 10:00,4,598,598,596.25,596.25,15
,2018-10-04 10:30,4,596.75,596.75,595.5,595.5,9
,2018-10-04 11:00,4,595.25,597.25,595.25,596.5,11
,2018-10-04 11:30,4,596.5,596.75,596,596.5,7
,2018-10-04 12:00,4,596.25,596.5,595.75,596,14
,2018-10-04 12:30,4,596.25,596.25,594.25,594.25,13
,2018-10-04 13:00,4,595.5,597,594.75,596.5,19
,2018-10-05 07:30,5,598.75,598.75,598.75,598.75,1
,2018-10-05 08:30,5,597.5,600,597.5,597.75,9
,2018-10-05 09:30,5,595.5,595.5,595.5,595.5,1
,2018-10-05 10:00,5,596,597.75,596,596,13
,2018-10-05 10:30,5,595.75,595.75,595,595.75,23
,2018-10-05 11:00,5,596,597.75,596,596.75,11
,2018-10-05 11:30,5,597.5,599,597.25,597.5,16
,2018-10-05 12:00,5,597.75,598.5,597.5,598.5,9
,2018-10-05 12:30,5,598.5,599.75,598.25,598.25,13
,2018-10-05 13:00,5,598.5,600.5,598,600.5,35
,2018-10-08 02:00,8,599,599,599,599,1
,2018-10-08 06:30,8,597.25,597.25,597.25,597.25,1
,2018-10-08 07:00,8,597.5,597.5,597.5,597.5,1
,2018-10-08 07:30,8,597.5,597.5,597.5,597.5,1
,2018-10-08 08:30,8,596.25,597,595.25,595.25,8
,2018-10-08 09:00,8,596,596,595.75,595.75,2
,2018-10-08 11:00,8,595,595,594.5,594.5,2
,2018-10-08 13:00,8,595,595.5,593.25,593.75,6
,2018-10-09 03:30,9,592.25,592.25,592.25,592.25,11
,2018-10-09 04:00,9,592.25,592.25,592.25,592.25,2
,2018-10-09 07:00,9,595.5,595.5,595.5,595.5,1
,2018-10-09 07:30,9,597,597.75,597,597.5,6
,2018-10-09 08:30,9,596,596,596,596,1
,2018-10-09 09:30,9,597.25,597.25,596,596,3
,2018-10-09 10:00,9,594,594.25,594,594.25,5
,2018-10-09 10:30,9,594,594,594,594,1
,2018-10-09 11:00,9,594.5,595.25,594.5,595.25,4
,2018-10-09 12:00,9,594.75,594.75,594.25,594.25,2
,2018-10-09 12:30,9,593.75,593.75,593.75,593.75,1
,2018-10-09 13:00,9,595.5,599.25,595.25,599.25,31
,2018-10-09 19:00,10,600,600,600,600,2
,2018-10-10 05:00,10,597.25,597.25,597.25,597.25,1
,2018-10-10 05:30,10,596.75,596.75,596.75,596.75,1
,2018-10-10 07:00,10,595.5,595.5,595.25,595.25,2
,2018-10-10 08:30,10,595,595,595,595,1
,2018-10-10 09:00,10,595.5,595.5,594.75,595.25,37
,2018-10-10 09:30,10,594,594,594,594,1
,2018-10-10 10:00,10,594.5,594.5,594.25,594.25,3
,2018-10-10 10:30,10,594,595.5,594,595.5,3
,2018-10-10 11:00,10,596.75,596.75,596.75,596.75,1
,2018-10-10 11:30,10,595.25,595.25,595.25,595.25,1
,2018-10-10 12:00,10,595.25,595.5,595,595,4
,2018-10-10 12:30,10,595,595,595,595,11
,2018-10-10 13:00,10,594,594.25,594,594.25,7
,2018-10-11 01:30,11,594,594,594,594,2
,2018-10-11 02:00,11,594,594,594,594,2
,2018-10-11 02:30,11,593.5,593.5,593.25,593.25,11
,2018-10-11 07:00,11,595,596,595,596,11
,2018-10-11 09:30,11,595.75,596.25,595,595,3
,2018-10-11 10:00,11,594.5,594.5,594.25,594.25,2
,2018-10-11 10:30,11,593.75,593.75,593.75,593.75,2
,2018-10-11 11:00,11,597,601.75,597,600,31
,2018-10-11 11:30,11,594.5,594.5,594.5,594.5,1
,2018-10-11 12:00,11,594.25,594.25,590.5,590.5,7
,2018-10-11 12:30,11,590.25,591.5,590.25,591.25,23
,2018-10-11 13:00,11,593.75,594.25,593.5,594,9
,2018-10-11 19:00,12,591.75,591.75,591.75,591.75,3
,2018-10-11 23:30,12,597,597,597,597,1
,2018-10-12 02:00,12,598,598,598,598,2
,2018-10-12 07:30,12,596,596,596,596,1
,2018-10-12 08:30,12,596.5,597.25,596.5,596.75,23
,2018-10-12 09:00,12,599,602.5,599,601,16
,2018-10-12 09:30,12,600.5,600.5,600.5,600.5,1
,2018-10-12 10:00,12,600.75,600.75,600.5,600.5,2
,2018-10-12 10:30,12,601,601,600.5,601,6
,2018-10-12 11:30,12,602.5,602.75,602.5,602.75,3
,2018-10-12 12:00,12,602,602,602,602,2
,2018-10-12 12:30,12,602,602,602,602,1
,2018-10-12 13:00,12,602,605,602,604.25,49
,2018-10-14 19:00,15,604,605,604,604.75,9
,2018-10-15 07:00,15,604.75,604.75,604.75,604.75,1
,2018-10-15 10:00,15,603.75,603.75,603.5,603.5,2
,2018-10-15 11:30,15,602,602,602,602,1
,2018-10-15 12:00,15,604.5,604.5,603.5,603.5,9
,2018-10-15 12:30,15,604.25,605,604.25,605,4
,2018-10-15 13:00,15,607.75,608.5,607.75,608.5,4
,2018-10-15 22:30,16,609,609,609,609,1
,2018-10-16 09:00,16,605.75,605.75,603.5,603.5,6
,2018-10-16 09:30,16,605.5,605.5,605,605,6
,2018-10-16 10:00,16,604.75,605,604.75,605,3
,2018-10-16 10:30,16,604.75,604.75,604.75,604.75,3
,2018-10-16 11:00,16,603.25,603.25,602.5,602.75,4
,2018-10-16 11:30,16,603,604.75,603,604,6
,2018-10-16 12:00,16,604,604,603.75,603.75,3
,2018-10-16 12:30,16,604.5,604.5,604,604,4
,2018-10-16 13:00,16,602.75,604.5,602.75,604.5,9
,2018-10-17 07:00,17,597.5,598.25,597.5,598,3
,2018-10-17 08:30,17,598,598,598,598,5
,2018-10-17 09:30,17,597.25,597.25,597.25,597.25,6
,2018-10-17 13:00,17,597.5,598.5,597.5,598.5,3
,2018-10-18 00:00,18,597,597,597,597,1
,2018-10-18 05:30,18,598.75,598.75,598.5,598.5,8
,2018-10-18 07:30,18,598.75,598.75,598.75,598.75,1
,2018-10-18 08:30,18,594.5,594.5,594.5,594.5,1
,2018-10-18 10:00,18,595.25,595.25,594.5,595,7
,2018-10-18 10:30,18,594.25,594.25,594,594,2
,2018-10-18 11:00,18,594.5,594.5,593.75,593.75,3
,2018-10-18 11:30,18,593.75,594,593.25,594,9
,2018-10-18 12:00,18,593.5,593.5,593.5,593.5,1
,2018-10-18 12:30,18,593.25,593.25,593,593,2
,2018-10-18 13:00,18,593,593.25,592.75,593.25,3
,2018-10-19 03:30,19,591.25,591.25,591.25,591.25,2
,2018-10-19 04:00,19,591,591,591,591,5
,2018-10-19 05:30,19,591.5,591.75,591.5,591.75,3
,2018-10-19 09:30,19,593.75,594,593,594,11
,2018-10-19 10:00,19,594.25,594.5,593.5,593.75,18
,2018-10-19 10:30,19,592,593,592,593,5
,2018-10-19 11:00,19,594,594,593.75,593.75,3
,2018-10-19 11:30,19,594.25,594.75,594,594.25,5
,2018-10-19 12:00,19,593,593,593,593,1
,2018-10-19 12:30,19,593.75,593.75,593.75,593.75,1
,2018-10-19 13:00,19,592.25,594,592.25,594,46
,2018-10-22 05:00,22,591.75,591.75,591.75,591.75,1
,2018-10-22 06:30,22,591,591,591,591,4
,2018-10-22 07:00,22,590.5,590.5,590.5,590.5,1
,2018-10-22 08:30,22,591,592.75,591,592.25,50
,2018-10-22 09:30,22,591.75,591.75,591.5,591.5,11
,2018-10-22 10:00,22,590.5,590.5,589,589,3
,2018-10-22 10:30,22,589.5,589.5,589,589,3
,2018-10-22 11:00,22,588,588,588,588,1
,2018-10-22 11:30,22,588.75,588.75,587.5,587.5,5
,2018-10-22 12:00,22,587.5,588.25,587.5,588,3
,2018-10-22 12:30,22,588,588,588,588,2
,2018-10-23 03:00,23,586.75,587,586,586,5
,2018-10-23 09:00,23,586.75,586.75,586.75,586.75,1
,2018-10-23 10:00,23,584.5,585,584.5,585,6
,2018-10-23 10:30,23,586.5,587,586.25,587,5
,2018-10-23 11:00,23,587,587.25,587,587.25,5
,2018-10-23 11:30,23,588,589.5,588,589.5,2
,2018-10-23 13:00,23,588,588,588,588,1
,2018-10-24 08:30,24,583.25,583.25,582.5,582.5,5
,2018-10-24 09:00,24,583.25,583.75,582.25,582.25,15
,2018-10-24 09:30,24,581.5,582,580.5,580.5,30
,2018-10-24 10:00,24,581,581.75,580,580.25,32
,2018-10-24 10:30,24,579.75,580.75,579.75,580.5,12
,2018-10-24 11:30,24,579,579.5,579,579.25,9
,2018-10-24 12:00,24,578.75,578.75,578.25,578.25,4
,2018-10-24 12:30,24,578.5,578.5,578.25,578.25,4
,2018-10-24 13:00,24,578.5,579.75,578.5,579.75,23
,2018-10-25 08:30,25,576.25,576.25,575,575.5,10
,2018-10-25 09:00,25,577,577,575,575,3
,2018-10-25 09:30,25,574.75,575,574.75,575,9
,2018-10-25 10:00,25,574.75,574.75,574.5,574.75,59
,2018-10-25 10:30,25,575,575,575,575,1
,2018-10-25 11:00,25,574,574.25,572.75,572.75,5
,2018-10-25 11:30,25,573,573.25,571.75,571.75,13
,2018-10-25 12:00,25,572.75,572.75,571.25,571.5,44
,2018-10-25 12:30,25,571,571.5,570.5,571.5,19
,2018-10-25 13:00,25,572.5,572.75,571.75,571.75,6
,2018-10-25 22:30,26,575.25,575.25,575.25,575.25,1
,2018-10-25 23:30,26,575.75,575.75,575.75,575.75,1
,2018-10-26 06:30,26,576,576,576,576,1
,2018-10-26 08:30,26,578.25,582.25,578.25,581,13
,2018-10-26 09:00,26,581,581,581,581,1
,2018-10-26 09:30,26,584.5,584.5,584.5,584.5,2
,2018-10-26 10:00,26,581.75,582,581.5,582,5
,2018-10-26 11:00,26,584.5,584.5,584.5,584.5,6
,2018-10-26 12:00,26,584,584,583.5,583.75,11
,2018-10-26 12:30,26,583,583,580.25,580.25,9
,2018-10-26 13:00,26,583.25,584.5,583.25,583.25,8
,2018-10-28 19:00,29,588,588.25,588,588.25,5
,2018-10-29 02:00,29,589,589,589,589,3
,2018-10-29 03:30,29,587.75,587.75,587.75,587.75,1
,2018-10-29 08:30,29,583.75,583.75,583.75,583.75,1
,2018-10-29 09:00,29,583,583,583,583,1
,2018-10-29 09:30,29,583,583,583,583,1
,2018-10-29 10:30,29,583.5,583.5,583.25,583.25,2
,2018-10-29 11:00,29,582.5,583,582.5,583,4
,2018-10-29 13:00,29,584.25,584.5,584.25,584.5,2
,2018-10-30 08:30,30,579.25,579.25,579.25,579.25,2
,2018-10-30 09:00,30,580.5,581,580.5,580.5,25
,2018-10-30 09:30,30,578,578.25,578,578.25,2
,2018-10-30 10:00,30,579,579,579,579,1
,2018-10-30 11:00,30,576.75,576.75,576.5,576.5,3
,2018-10-30 11:30,30,577.5,579.25,577.5,579.25,4
,2018-10-30 12:00,30,575.75,575.75,575.75,575.75,1
,2018-10-31 07:00,31,573.25,573.25,573.25,573.25,1
,2018-10-31 08:30,31,573,573,570.25,570.25,11
,2018-10-31 09:00,31,570.5,570.5,570.5,570.5,2
,2018-10-31 09:30,31,569.5,569.5,569.5,569.5,1
,2018-10-31 10:00,31,571.25,572.25,571.25,572.25,4
,2018-10-31 10:30,31,571.25,572,571,572,3
,2018-10-31 11:00,31,572.25,572.25,572.25,572.25,1
,2018-10-31 11:30,31,570,570,570,570,1
,2018-10-31 12:00,31,570,570.75,570,570.25,8
,2018-10-31 13:00,31,571,575,571,575,13
,2018-10-31 19:00,1,575.25,575.5,575.25,575.5,2
,2018-10-31 19:30,1,575.5,575.5,575.5,575.5,7
,2018-10-31 20:00,1,576.5,576.5,576.5,576.5,2
,2018-11-01 07:30,1,578,578.25,578,578.25,3
,2018-11-01 08:30,1,578.75,578.75,578.75,578.75,1
,2018-11-01 09:00,1,580,580,580,580,1
,2018-11-01 09:30,1,579,579,579,579,1
,2018-11-01 10:30,1,581,581,581,581,1
,2018-11-01 11:00,1,582.25,583.25,582.25,583.25,9
,2018-11-01 12:00,1,583.5,583.5,583.5,583.5,3
,2018-11-01 12:30,1,582.75,582.75,582.75,582.75,1
,2018-11-01 13:00,1,583.5,584,582.75,582.75,6
,2018-11-02 07:00,2,583,583,583,583,1
,2018-11-02 08:30,2,578.25,580.25,578.25,580.25,2
,2018-11-02 09:00,2,582.5,582.5,582.5,582.5,1
,2018-11-02 10:30,2,582.25,582.25,582.25,582.25,1
,2018-11-02 11:30,2,582.5,582.75,582.25,582.75,7
,2018-11-02 12:30,2,583.25,583.25,583.25,583.25,1
,2018-11-02 13:00,2,583.5,583.5,583.25,583.25,2
,2018-11-04 19:00,5,586,586,586,586,3
,2018-11-05 11:00,5,579.75,579.75,579.75,579.75,1
,2018-11-06 06:00,6,582.75,582.75,582.75,582.75,1
,2018-11-06 08:30,6,583,583,583,583,15
,2018-11-06 09:00,6,584.25,584.25,582.5,582.5,77
,2018-11-06 09:30,6,582,583,582,583,46
,2018-11-06 10:00,6,583,583,582.75,583,57
,2018-11-06 10:30,6,584,584.5,584,584.5,3
,2018-11-06 12:00,6,585,585,585,585,1
,2018-11-06 12:30,6,585,585.75,585,585.75,8
,2018-11-06 13:00,6,585.5,585.5,585.25,585.5,14
,2018-11-07 08:30,7,578.5,578.5,578.5,578.5,1
,2018-11-07 09:00,7,579.5,579.5,579.5,579.5,1
,2018-11-07 09:30,7,580.25,580.25,579.5,580,10
,2018-11-07 10:30,7,581,581.75,581,581.75,2
,2018-11-07 11:00,7,581.75,582,581.75,582,2
,2018-11-07 12:00,7,580.75,580.75,580.75,580.75,1
,2018-11-07 12:30,7,582.5,582.5,582.5,582.5,1
,2018-11-07 13:00,7,579.5,579.75,579,579,11
,2018-11-08 01:00,8,579.5,579.5,579.5,579.5,2
,2018-11-08 08:30,8,582,582,580.25,580.25,4
,2018-11-08 09:00,8,581.75,581.75,581.75,581.75,1
,2018-11-08 09:30,8,580.5,580.5,580,580,3
,2018-11-08 10:00,8,578.75,578.75,578.75,578.75,1
,2018-11-08 11:00,8,581.75,583.75,572.5,572.5,55
,2018-11-08 11:30,8,574.5,574.5,574.25,574.25,4
,2018-11-08 12:00,8,577.5,577.5,575.75,575.75,2
,2018-11-08 13:00,8,578.25,578.25,578,578,2
,2018-11-09 03:00,9,573,573.25,572.75,572.75,18
,2018-11-09 06:00,9,571.25,571.25,571.25,571.25,2
,2018-11-09 06:30,9,571,571,571,571,1
,2018-11-09 08:30,9,571.5,571.5,570.25,570.25,4
,2018-11-09 09:00,9,569,569,569,569,1
,2018-11-09 09:30,9,571,571,571,571,1
,2018-11-09 10:00,9,569.5,570,569.25,569.75,6
,2018-11-09 10:30,9,568,568.25,568,568.25,4
,2018-11-09 11:00,9,567.25,567.25,567,567,20
,2018-11-09 12:00,9,567.75,568,567.75,568,3
,2018-11-09 12:30,9,568.5,568.5,568.5,568.5,1
,2018-11-09 13:00,9,567.5,567.5,565.75,566,27
,2018-11-11 19:00,12,566.75,566.75,566.75,566.75,13
,2018-11-12 08:30,12,568,568,568,568,8
,2018-11-12 09:00,12,568,568,568,568,2
,2018-11-12 10:00,12,569,569,569,569,1
,2018-11-12 10:30,12,571.75,572,571.75,572,2
,2018-11-12 11:30,12,573.75,573.75,573.75,573.75,1
,2018-11-12 12:00,12,574,574,573.5,573.5,2
,2018-11-12 13:00,12,572.5,573,572.5,572.75,5
,2018-11-13 09:00,13,565.75,565.75,565.75,565.75,1
,2018-11-13 10:00,13,566,566,566,566,1
,2018-11-13 10:30,13,565.25,566.25,564.75,566.25,6
,2018-11-13 11:00,13,567.5,567.5,567.5,567.5,2
,2018-11-13 11:30,13,567.5,567.5,566.75,566.75,25
,2018-11-13 12:00,13,565.75,565.75,565.75,565.75,1
,2018-11-13 12:30,13,565.75,565.75,565.75,565.75,19
,2018-11-13 13:00,13,565,569,565,569,11
,2018-11-14 07:00,14,571,571.75,571,571.75,2
,2018-11-14 08:30,14,565.75,565.75,565,565,2
,2018-11-14 09:00,14,565.5,565.5,565,565,4
,2018-11-14 09:30,14,565,566,565,566,8
,2018-11-14 10:00,14,565.5,565.5,564.75,564.75,104
,2018-11-14 10:30,14,565,565.25,564.75,564.75,9
,2018-11-14 11:00,14,564.75,565.25,564.25,565.25,6
,2018-11-14 11:30,14,565,565.25,564.5,564.5,7
,2018-11-14 12:30,14,564,566,564,566,3
,2018-11-14 13:00,14,564.25,564.25,563,563.25,37
,2018-11-15 01:30,15,566,566.25,566,566.25,11
,2018-11-15 04:00,15,566,566.25,566,566.25,2
,2018-11-15 06:30,15,565.75,565.75,565.5,565.75,7
,2018-11-15 07:30,15,566.75,567,566,566,3
,2018-11-15 09:00,15,565.25,565.5,561.75,561.75,13
,2018-11-15 09:30,15,562.25,562.25,562.25,562.25,2
,2018-11-15 10:00,15,564.25,564.75,563.75,564,6
,2018-11-15 11:00,15,563,563,563,563,1
,2018-11-15 11:30,15,562.5,562.75,562.5,562.75,3
,2018-11-15 12:00,15,563,563.75,563,563.25,10
,2018-11-15 12:30,15,564,564,562.25,562.25,9
,2018-11-15 13:00,15,562,562.5,561.25,561.25,16
,2018-11-15 23:30,16,562.5,562.75,562.5,562.75,29
,2018-11-16 00:00,16,562.75,562.75,562.75,562.75,2
,2018-11-16 00:30,16,562.75,562.75,562.75,562.75,1
,2018-11-16 01:00,16,562.75,562.75,562.75,562.75,5
,2018-11-16 02:00,16,562,562,562,562,1
,2018-11-16 06:30,16,560,560,560,560,2
,2018-11-16 07:30,16,561.5,561.5,561.5,561.5,1
,2018-11-16 09:00,16,562.75,562.75,562.75,562.75,1
,2018-11-16 09:30,16,563.5,563.5,562.5,562.75,5
,2018-11-16 10:00,16,563,563,563,563,1
,2018-11-16 11:00,16,562.75,562.75,562.75,562.75,1
,2018-11-16 11:30,16,562.5,565,562.5,564.75,18
,2018-11-16 12:00,16,565,565.5,564.75,565.5,10
,2018-11-16 12:30,16,565.25,565.25,564.5,564.5,5
,2018-11-16 13:00,16,564.5,564.75,563.25,563.25,20
,2018-11-19 08:30,19,560,560.25,558,558,11
,2018-11-19 09:00,19,558,558.5,558,558.5,46
,2018-11-19 10:30,19,554.75,555,553.25,553.5,14
,2018-11-19 11:00,19,553.5,553.75,552.25,552.25,25
,2018-11-19 11:30,19,552.5,553.5,551.75,553,57
,2018-11-19 12:00,19,553,553,552,552,3
,2018-11-19 12:30,19,552,552.5,552,552.5,29
,2018-11-19 13:00,19,554.5,556.25,554.5,555.5,17
,2018-11-20 08:30,20,555,555,554.5,554.5,5
,2018-11-20 10:00,20,555.25,556.25,555.25,556,46
,2018-11-20 10:30,20,557.25,557.25,557.25,557.25,2
,2018-11-20 11:00,20,556.5,556.5,555,555.25,75
,2018-11-20 11:30,20,555,555,552.5,553.5,19
,2018-11-20 12:00,20,553.5,553.5,553.5,553.5,1
,2018-11-20 12:30,20,554.25,554.5,554.25,554.5,5
,2018-11-20 13:00,20,554.25,554.25,554.25,554.25,4
,2018-11-20 20:00,21,555,555,555,555,2
,2018-11-21 03:30,21,555.25,555.25,555.25,555.25,1
,2018-11-21 04:00,21,555.25,555.25,555.25,555.25,50
,2018-11-21 04:30,21,554.75,555,554.75,555,50
,2018-11-21 06:30,21,552.75,552.75,552.75,552.75,1
,2018-11-21 07:00,21,552.75,552.75,552.75,552.75,2
,2018-11-21 08:30,21,551.75,551.75,551.75,551.75,1
,2018-11-21 09:30,21,552.25,552.25,552.25,552.25,2
,2018-11-21 10:30,21,550.75,550.75,550,550.25,30
,2018-11-21 11:00,21,550,550.75,549.75,550,18
,2018-11-21 12:00,21,550,550.25,550,550.25,3
,2018-11-21 12:30,21,549.75,550.75,549.75,550.75,8
,2018-11-21 13:00,21,550.5,550.5,550,550,4
,2018-11-23 08:30,23,552.25,553.75,548.75,553.75,17
,2018-11-23 09:30,23,553.75,553.75,553.75,553.75,1
,2018-11-23 10:00,23,552,552,550.75,550.75,2
,2018-11-23 11:00,23,547.75,548,547.5,547.5,3
,2018-11-23 11:30,23,547.25,547.25,543.25,543.5,23
,2018-11-23 12:00,23,544.5,544.5,544.5,544.5,1
,2018-11-26 07:30,26,546.5,546.5,546.5,546.5,1
,2018-11-26 08:30,26,548.75,548.75,547.25,547.75,44
,2018-11-26 09:00,26,547,547.75,546.5,546.75,58
,2018-11-26 09:30,26,547.5,547.5,547.25,547.25,2
,2018-11-26 10:00,26,547,547,546,546,52
,2018-11-26 11:00,26,549.25,549.25,549.25,549.25,1
,2018-11-26 11:30,26,550,550,549.5,549.5,2
,2018-11-26 12:00,26,549.75,549.75,549,549.25,6
,2018-11-26 12:30,26,549,549,549,549,21
,2018-11-26 13:00,26,549.5,549.75,548.5,549.75,22
,2018-11-26 19:00,27,549,549,549,549,4
,2018-11-27 01:30,27,551.25,551.25,551.25,551.25,1
,2018-11-27 05:00,27,549,549,549,549,1
,2018-11-27 08:30,27,548.5,548.75,543,544,124
,2018-11-27 09:00,27,542.75,542.75,542.75,542.75,2
,2018-11-27 10:00,27,543.25,544,543,544,8
,2018-11-27 10:30,27,544,544.5,543.75,544.5,16
,2018-11-27 11:00,27,544.5,544.5,542.25,544,69
,2018-11-27 11:30,27,544,544,542.5,542.5,2
,2018-11-27 12:00,27,543,543,542.75,543,11
,2018-11-27 12:30,27,543,543,542.25,542.25,22
,2018-11-27 13:00,27,542.25,542.25,541.5,541.5,16
,2018-11-28 00:30,28,542.25,542.25,542.25,542.25,1
,2018-11-28 05:00,28,545,545,545,545,1
,2018-11-28 06:30,28,545.75,545.75,545.75,545.75,1
,2018-11-28 08:30,28,546,546.75,546,546.75,19
,2018-11-28 09:00,28,547,547,546.5,546.5,5
,2018-11-28 09:30,28,546,546.25,546,546.25,2
,2018-11-28 10:00,28,547,547.75,547,547.75,2
,2018-11-28 11:00,28,549,549,548.25,548.25,5
,2018-11-28 11:30,28,548,548,548,548,1
,2018-11-28 12:00,28,549.25,549.25,549.25,549.25,1
,2018-11-28 12:30,28,550,550,550,550,1
,2018-11-28 13:00,28,549,549,546,547,22
,2018-11-28 20:30,29,549.75,551,549.75,551,4
,2018-11-28 21:00,29,551.75,552,551.5,551.5,10
,2018-11-28 21:30,29,551.5,551.5,551.5,551.5,2
,2018-11-29 05:00,29,546.25,546.25,546.25,546.25,1
,2018-11-29 07:30,29,546.75,546.75,546.75,546.75,1
,2018-11-29 08:30,29,546.25,548.5,545.25,548.5,13
,2018-11-29 09:00,29,547.75,547.75,547.75,547.75,1
,2018-11-29 09:30,29,547.75,547.75,547.5,547.5,4
,2018-11-29 10:00,29,546.25,547,546.25,547,2
,2018-11-29 10:30,29,547.25,547.75,547.25,547.25,14
,2018-11-29 11:00,29,547,547.25,546,546.5,33
,2018-11-29 11:30,29,547,547,546.75,546.75,2
,2018-11-29 12:00,29,546.75,546.75,546,546,3
,2018-11-29 12:30,29,546.25,546.25,545.5,545.5,10
,2018-11-29 13:00,29,545.75,545.75,544.25,544.25,15
,2018-11-29 23:30,30,544.25,544.25,544.25,544.25,1
,2018-11-30 06:30,30,544.25,544.5,544.25,544.5,2
,2018-11-30 07:00,30,545.75,545.75,545.75,545.75,1
,2018-11-30 08:30,30,545.5,546.5,545,545,7
,2018-11-30 09:00,30,547.25,547.25,547.25,547.25,1
,2018-11-30 09:30,30,549,550.75,549,550.75,7
,2018-11-30 10:00,30,550.5,550.5,549.5,549.5,4
,2018-11-30 10:30,30,550.25,552,550.25,552,3
,2018-11-30 11:00,30,551.75,552.5,551.5,552.5,10
,2018-11-30 11:30,30,552.25,552.75,552.25,552.5,3
,2018-11-30 12:00,30,551.75,552.25,551.75,552.25,2
,2018-11-30 12:30,30,552.25,552.25,551.5,551.5,2
,2018-11-30 13:00,30,551.5,551.5,548.25,549.25,13
,2018-12-02 19:00,3,560,560,555.5,555.5,4
,2018-12-03 01:00,3,555.75,555.75,555.5,555.5,9
,2018-12-03 06:00,3,555.25,555.25,555.25,555.25,1
,2018-12-03 08:30,3,555.5,555.75,553.75,555.75,6
,2018-12-03 09:00,3,554.25,554.25,554.25,554.25,3
,2018-12-03 09:30,3,556,557.5,556,557.5,5
,2018-12-03 10:00,3,558.5,558.5,558.5,558.5,2
,2018-12-03 10:30,3,559,559,559,559,3
,2018-12-03 11:00,3,558.25,559.5,558.25,559.5,9
,2018-12-03 11:30,3,559.75,560.75,559.75,560.75,6
,2018-12-03 12:00,3,560,560,560,560,3
,2018-12-03 12:30,3,560,561,560,560,6
,2018-12-03 13:00,3,559.5,560,558.75,558.75,16
,2018-12-03 19:00,4,555,555,555,555,1
,2018-12-04 06:00,4,553.75,553.75,553.75,553.75,1
,2018-12-04 07:30,4,553.5,553.5,553.5,553.5,2
,2018-12-04 08:30,4,554.25,554.25,553,553.5,4
,2018-12-04 09:00,4,553,553,553,553,8
,2018-12-04 09:30,4,553,553,552,552.5,6
,2018-12-04 10:00,4,552.25,554.75,552.25,554.75,4
,2018-12-04 10:30,4,554.75,555.25,554.75,555.25,4
,2018-12-04 11:00,4,554.5,554.5,554.5,554.5,2
,2018-12-04 11:30,4,554.5,556,554.5,556,3
,2018-12-04 12:00,4,555.5,555.5,555.5,555.5,2
,2018-12-04 12:30,4,556,556,555.5,555.5,5
,2018-12-04 13:00,4,555.5,556.75,555.5,556,28
,2018-12-05 07:00,5,551.75,551.75,551.75,551.75,1
,2018-12-05 08:30,5,552.25,552.25,550.5,550.5,19
,2018-12-05 09:00,5,550.5,550.5,548.5,548.75,12
,2018-12-05 09:30,5,547.75,547.75,546.75,547.25,23
,2018-12-05 10:00,5,548.75,548.75,548.75,548.75,1
,2018-12-05 10:30,5,550,550,550,550,1
,2018-12-05 12:30,5,550.75,550.75,550.75,550.75,1
,2018-12-05 13:00,5,550.25,550.5,549.5,549.5,20
,2018-12-05 19:00,6,548.75,548.75,548,548,12
,2018-12-05 23:30,6,549.75,549.75,549.75,549.75,2
,2018-12-06 08:30,6,547.5,547.5,543.5,543.5,9
,2018-12-06 09:00,6,544,545,544,545,2
,2018-12-06 09:30,6,546.75,546.75,546.75,546.75,11
,2018-12-06 11:00,6,547.5,547.5,547.5,547.5,1
,2018-12-06 11:30,6,547.5,548,547.25,548,3
,2018-12-06 12:00,6,548,548,547.75,548,7
,2018-12-06 12:30,6,548.75,548.75,547,547.5,9
,2018-12-06 13:00,6,548,548.5,547.25,548.5,19
,2018-12-06 22:00,7,551,551,551,551,2
,2018-12-06 22:30,7,550.75,550.75,550.75,550.75,1
,2018-12-07 07:30,7,552.5,553.75,552.5,553.5,5
,2018-12-07 08:30,7,556.5,558.75,556.5,557.25,7
,2018-12-07 09:00,7,558,558.25,558,558.25,8
,2018-12-07 09:30,7,558.75,559.5,558.5,559.5,4
,2018-12-07 10:00,7,560,560,559.5,559.5,3
,2018-12-07 10:30,7,560,560,558.25,559,10
,2018-12-07 11:00,7,559.75,560.75,559.75,560.75,4
,2018-12-07 12:00,7,562.5,562.5,562.5,562.5,2
,2018-12-07 12:30,7,561.75,562,561.25,561.25,6
,2018-12-07 13:00,7,561.5,562,561.5,562,9
,2018-12-09 21:30,10,559.75,559.75,559.75,559.75,2
,2018-12-09 22:00,10,559.75,559.75,559.75,559.75,1
,2018-12-10 02:30,10,559.75,559.75,559.75,559.75,1
,2018-12-10 03:00,10,559.75,559.75,559.75,559.75,15
,2018-12-10 06:30,10,559.5,559.5,559.5,559.5,1
,2018-12-10 08:30,10,558.25,559.25,558.25,559.25,3
,2018-12-10 09:00,10,559.5,559.5,559.5,559.5,2
,2018-12-10 09:30,10,560.25,560.25,560.25,560.25,4
,2018-12-10 10:30,10,561,561,561,561,4
,2018-12-10 11:00,10,560.75,561.25,560.75,561.25,2
,2018-12-10 11:30,10,561.5,561.5,561.5,561.5,2
,2018-12-10 12:00,10,561.75,561.75,561,561,7
,2018-12-10 12:30,10,560.5,560.5,559,559.25,7
,2018-12-10 13:00,10,559.5,560.25,559.5,560.25,11
,2018-12-11 04:30,11,561,561,561,561,1
,2018-12-11 08:30,11,564,564,561.5,561.5,4
,2018-12-11 09:00,11,560.25,560.75,560.25,560.75,3
,2018-12-11 10:30,11,562,562.75,562,562.75,4
,2018-12-11 11:00,11,560,560,555.5,558.5,10
,2018-12-11 11:30,11,558.75,558.75,556.25,556.25,5
,2018-12-11 12:00,11,556.5,556.75,556.5,556.75,2
,2018-12-11 12:30,11,557.25,557.25,556.5,556.5,8
,2018-12-11 13:00,11,556.5,558.75,556.5,558.25,21
,2018-12-11 19:00,12,560,560,560,560,2
,2018-12-12 04:00,12,560.5,560.5,560.5,560.5,1
,2018-12-12 08:30,12,561,561.25,559.5,559.5,11
,2018-12-12 09:00,12,559.25,560.25,559.25,560.25,15
,2018-12-12 09:30,12,562,563,561.5,562,14
,2018-12-12 10:00,12,562.25,562.5,561.75,561.75,5
,2018-12-12 10:30,12,560.25,561,560.25,561,10
,2018-12-12 11:00,12,560.5,563,560.5,563,3
,2018-12-12 11:30,12,562.5,563.5,562.5,563.5,4
,2018-12-12 12:00,12,563.5,563.5,563.5,563.5,2
,2018-12-12 12:30,12,562.25,562.25,561.5,561.5,4
,2018-12-12 13:00,12,560.5,561.25,560.5,560.5,21
,2018-12-13 04:00,13,562.5,562.5,562.5,562.5,1
,2018-12-13 05:30,13,564.5,564.5,564.5,564.5,3
,2018-12-13 06:00,13,565,565,565,565,8
,2018-12-13 08:30,13,565.25,565.5,563.75,565.25,12
,2018-12-13 09:00,13,565.25,566.75,564.5,566.25,24
,2018-12-13 09:30,13,567,567.5,565.5,567.5,29
,2018-12-13 10:00,13,568,568.5,567.25,567.25,30
,2018-12-13 10:30,13,567.75,569,567.75,569,7
,2018-12-13 11:00,13,568.5,569.25,566.25,566.25,13
,2018-12-13 11:30,13,565.25,568,565.25,568,4
,2018-12-13 12:00,13,568.5,568.5,568.5,568.5,2
,2018-12-13 12:30,13,568.5,568.5,567.25,567.25,2
,2018-12-13 13:00,13,567.75,568.75,567.25,567.5,18
,2018-12-13 22:00,14,564.75,564.75,564.5,564.5,3
,2018-12-14 07:30,14,567.75,567.75,567.75,567.75,1
,2018-12-14 08:30,14,569.75,570.25,569.5,569.75,12
,2018-12-14 09:00,14,569.5,570.25,569.5,570,12
,2018-12-14 09:30,14,569.25,569.25,569.25,569.25,2
,2018-12-14 10:00,14,569.75,569.75,567,567.25,60
,2018-12-14 10:30,14,568.25,568.25,567,567,9
,2018-12-14 11:00,14,567.5,567.75,567.25,567.75,4
,2018-12-14 11:30,14,567.5,568.5,567.5,568,6
,2018-12-14 12:00,14,567.75,568.25,567.75,568,6
,2018-12-14 12:30,14,567.75,568,567.25,567.5,7
,2018-12-14 13:00,14,565.75,567.5,564.25,567,43
,2018-12-16 19:00,17,565,565,565,565,2
,2018-12-17 04:00,17,570.75,570.75,570.75,570.75,3
,2018-12-17 08:30,17,571.25,571.75,569.75,570.75,14
,2018-12-17 09:00,17,570.75,571.75,570.5,570.75,14
,2018-12-17 09:30,17,570.25,570.75,570,570.25,6
,2018-12-17 10:00,17,570.25,571.5,569.5,571.5,23
,2018-12-17 10:30,17,571.75,572,571.5,571.5,9
,2018-12-17 11:00,17,572,572,572,572,6
,2018-12-17 12:00,17,570.75,571.25,570.75,571,7
,2018-12-17 12:30,17,571.25,571.5,571.25,571.25,4
,2018-12-17 13:00,17,571,572.25,569.75,572,33
,2018-12-18 04:00,18,569.25,569.25,569.25,569.25,1
,2018-12-18 08:30,18,569.25,572.25,567.5,572.25,17
,2018-12-18 09:30,18,570.75,570.75,568.75,568.75,2
,2018-12-18 10:00,18,568.5,568.75,568.5,568.75,2
,2018-12-18 10:30,18,570,570,569.5,569.5,2
,2018-12-18 11:00,18,568.75,569.5,568.25,569.5,14
,2018-12-18 11:30,18,568.75,569.25,568.75,569.25,3
,2018-12-18 12:00,18,568.25,568.25,567.5,567.5,8
,2018-12-18 12:30,18,567.5,568,567.5,568,5
,2018-12-18 13:00,18,568.75,568.75,567.5,567.75,36
,2018-12-19 01:30,19,565,565,565,565,1
,2018-12-19 02:00,19,565,565,565,565,4
,2018-12-19 02:30,19,564,564,564,564,5
,2018-12-19 03:00,19,563,563,563,563,5
,2018-12-19 03:30,19,565,565,565,565,1
,2018-12-19 07:30,19,563.25,563.25,563.25,563.25,1
,2018-12-19 08:30,19,563.5,563.75,563.5,563.75,2
,2018-12-19 09:00,19,562,562,561.25,561.75,10
,2018-12-19 09:30,19,561,562.25,561,562,20
,2018-12-19 10:00,19,561.25,561.25,561.25,561.25,1
,2018-12-19 10:30,19,562,562,561.75,562,3
,2018-12-19 11:00,19,561.5,561.5,561.5,561.5,2
,2018-12-19 11:30,19,561.5,561.5,561,561,9
,2018-12-19 12:00,19,561.25,561.5,561.25,561.5,2
,2018-12-19 12:30,19,561,561.5,560.5,561.5,15
,2018-12-19 13:00,19,560.5,561.25,560.5,560.75,16
,2018-12-20 03:00,20,564.25,564.25,564.25,564.25,1
,2018-12-20 07:30,20,563,563,563,563,1
,2018-12-20 09:00,20,559.75,559.75,559.75,559.75,1
,2018-12-20 10:00,20,561,563.75,561,563.75,14
,2018-12-20 10:30,20,563.5,563.5,561.75,562.25,28
,2018-12-20 11:00,20,561.25,563.25,561.25,563.25,7
,2018-12-20 11:30,20,563.75,563.75,562.25,562.5,4
,2018-12-20 12:00,20,563,563,562.75,563,5
,2018-12-20 12:30,20,562.25,562.25,562,562.25,5
,2018-12-20 13:00,20,561.5,561.75,559.75,560.75,7
,2018-12-20 23:30,21,560.25,560.25,560.25,560.25,1
,2018-12-21 07:30,21,554,554.25,554,554.25,3
,2018-12-21 08:30,21,553,554.75,552.25,553.75,16
,2018-12-21 09:00,21,554,554.5,554,554.5,13
,2018-12-21 09:30,21,554.5,554.5,554.5,554.5,7
,2018-12-21 10:00,21,554.5,555.5,554.5,555.5,16
,2018-12-21 10:30,21,555.5,556,555.5,556,8
,2018-12-21 11:00,21,556,556,554,554,17
,2018-12-21 11:30,21,553.5,553.5,552,552.25,13
,2018-12-21 12:00,21,552.5,552.75,552.5,552.5,5
,2018-12-21 12:30,21,552.25,554,552.25,553.25,5
,2018-12-21 13:00,21,553,554.5,553,554,21
,2018-12-23 19:00,24,553.25,553.25,553.25,553.25,1
,2018-12-24 07:00,24,554.75,554.75,554.75,554.75,1
,2018-12-24 08:30,24,554.5,555,554.5,555,3
,2018-12-24 09:30,24,552.5,552.5,552,552.25,4
,2018-12-24 11:00,24,550.5,550.5,550.25,550.25,2
,2018-12-24 11:30,24,550.25,554.75,550.25,554.75,5
,2018-12-24 12:00,24,554.5,554.5,554.5,554.5,3
,2018-12-26 08:30,26,556.75,560.25,556.75,560.25,2
,2018-12-26 09:00,26,559,559,556.75,556.75,10
,2018-12-26 09:30,26,554,554,554,554,10
,2018-12-26 10:00,26,553,553,551.75,551.75,2
,2018-12-26 11:00,26,550,550.25,550,550.25,34
,2018-12-26 11:30,26,550,550,548.5,548.5,25
,2018-12-26 12:00,26,548.25,549.25,548.25,549.25,3
,2018-12-26 12:30,26,548.5,548.5,548.5,548.5,2
,2018-12-26 13:00,26,547.75,549,547.75,549,9
,2018-12-27 08:30,27,548,548.75,548,548.5,30
,2018-12-27 09:00,27,547.75,547.75,547.75,547.75,5
,2018-12-27 09:30,27,547.25,547.25,545.5,545.5,79
,2018-12-27 10:00,27,545.75,546,545.75,545.75,13
,2018-12-27 10:30,27,545.75,545.75,545.75,545.75,6
,2018-12-27 11:00,27,545.25,545.5,545,545.5,7
,2018-12-27 11:30,27,545,545.25,544.75,545.25,27
,2018-12-27 12:00,27,545,545,544.75,544.75,15
,2018-12-27 12:30,27,544.25,544.75,544.25,544.75,14
,2018-12-27 13:00,27,544.75,548,544.75,548,24
,2018-12-27 19:30,28,548.25,548.25,548.25,548.25,1
,2018-12-27 21:30,28,548.5,548.5,548.5,548.5,5
,2018-12-28 01:00,28,549,549,549,549,5
,2018-12-28 06:30,28,549.5,549.5,549.5,549.5,5
,2018-12-28 07:00,28,549,549,549,549,10
,2018-12-28 07:30,28,549,549,549,549,15
,2018-12-28 08:30,28,548.25,549.5,548.25,549,7
,2018-12-28 09:00,28,549.5,549.5,549,549,14
,2018-12-28 09:30,28,549.5,549.5,549.25,549.5,9
,2018-12-28 10:00,28,549.5,549.75,548.5,549.25,18
,2018-12-28 10:30,28,548.25,548.25,548.25,548.25,8
,2018-12-28 11:00,28,548,548,547.75,547.75,3
,2018-12-28 11:30,28,546.75,548.75,546.5,548.25,14
,2018-12-28 12:00,28,548,548.25,548,548.25,10
,2018-12-28 12:30,28,548.5,548.5,548.5,548.5,1
,2018-12-28 13:00,28,548.75,549.75,548.5,548.5,20
,2018-12-30 19:00,31,549.5,549.5,549.5,549.5,3
,2018-12-30 20:00,31,549,549,549,549,1
,2018-12-30 23:00,31,549.5,549.5,549.5,549.5,2
,2018-12-31 02:30,31,546.25,546.25,546.25,546.25,1
,2018-12-31 04:00,31,545.5,545.5,545.5,545.5,5
,2018-12-31 07:00,31,545.5,545.5,545.5,545.5,5
,2018-12-31 08:30,31,546.25,546.25,544.25,544.25,89
,2018-12-31 09:00,31,544.25,544.25,543,543,91
,2018-12-31 09:30,31,543.25,543.25,542.25,542.25,43
,2018-12-31 10:00,31,542,542.25,542,542.25,6
,2018-12-31 10:30,31,542,542.25,541.75,541.75,4
,2018-12-31 11:30,31,542,542.25,542,542,4
,2018-12-31 12:00,31,542.25,542.75,542.25,542.75,2
,2018-12-31 13:00,31,544.25,544.25,541.75,542,43
,2019-01-02 08:30,2,544.75,544.75,544.75,544.75,2
,2019-01-02 09:00,2,544.75,545,544.75,545,11
,2019-01-02 09:30,2,545,547.5,545,547.5,126
,2019-01-02 10:00,2,547.5,547.75,547.25,547.5,30
,2019-01-02 10:30,2,547.75,548,547.25,548,8
,2019-01-02 11:00,2,548,549,548,549,50
,2019-01-02 11:30,2,546.75,546.75,546.75,546.75,1
,2019-01-02 12:00,2,546,546,546,546,1
,2019-01-02 13:00,2,544,545,543.75,544.75,208
,2019-01-02 23:30,3,545,545,545,545,1
,2019-01-03 00:00,3,545,545,545,545,1
,2019-01-03 06:00,3,547,547,547,547,5
,2019-01-03 06:30,3,546.75,547,546.75,546.75,7
,2019-01-03 07:00,3,547,548,547,548,18
,2019-01-03 08:30,3,547.75,549.75,547.5,548.5,84
,2019-01-03 09:00,3,549,549,548.5,549,9
,2019-01-03 09:30,3,549,549.75,549,549.25,22
,2019-01-03 10:00,3,549,549.25,548.25,548.75,23
,2019-01-03 10:30,3,548.75,554.5,548.75,552.5,133
,2019-01-03 11:00,3,552.5,553,552.25,553,20
,2019-01-03 11:30,3,553.25,553.5,553,553.5,26
,2019-01-03 12:00,3,553.5,553.5,552.5,552.5,14
,2019-01-03 12:30,3,552.5,553.5,552.5,553.5,24
,2019-01-03 13:00,3,553.75,554.75,553.5,554.5,79
,2019-01-03 19:00,4,555.75,556,555.75,556,2
,2019-01-03 20:00,4,555.75,555.75,555.75,555.75,3
,2019-01-03 21:00,4,555.75,555.75,555.75,555.75,2
,2019-01-03 22:00,4,556,556,556,556,1
,2019-01-03 23:00,4,556,556,556,556,3
,2019-01-04 02:00,4,557,557,557,557,5
,2019-01-04 02:30,4,558,558.5,558,558.5,6
,2019-01-04 08:30,4,555,557.75,554.5,557.75,22
,2019-01-04 09:00,4,557.75,557.75,557.75,557.75,10
,2019-01-04 09:30,4,558,558,558,558,24
,2019-01-04 10:00,4,558.25,558.25,558,558.25,10
,2019-01-04 10:30,4,558.25,558.25,557.5,557.5,12
,2019-01-04 11:00,4,558.25,558.25,558.25,558.25,13
,2019-01-04 11:30,4,558,558.25,557.75,557.75,24
,2019-01-04 12:00,4,557.25,558.25,557.25,558.25,13
,2019-01-04 12:30,4,558.25,558.25,558.25,558.25,1
,2019-01-04 13:00,4,557,557,555.25,555.25,28
,2019-01-07 07:00,7,553.5,554.75,553.5,554.75,5
,2019-01-07 08:30,7,553.5,556,553.5,556,11
,2019-01-07 09:00,7,555.5,555.5,554.25,554.25,3
,2019-01-07 10:00,7,555.25,555.25,555.25,555.25,5
,2019-01-07 10:30,7,555.5,555.5,555.25,555.25,4
,2019-01-07 11:00,7,555.25,555.5,555,555,19
,2019-01-07 11:30,7,554.75,554.75,551.75,552,22
,2019-01-07 12:00,7,552.5,552.5,552.5,552.5,1
,2019-01-07 12:30,7,552.5,552.5,552.5,552.5,1
,2019-01-07 13:00,7,553.5,553.75,553.5,553.75,2
,2019-01-07 19:00,8,550.5,550.5,550.5,550.5,1
,2019-01-08 06:30,8,555.25,555.25,555,555,6
,2019-01-08 07:00,8,555.75,555.75,555.75,555.75,5
,2019-01-08 07:30,8,555.5,555.5,555.5,555.5,1
,2019-01-08 08:30,8,556,560.75,556,560.75,162
,2019-01-08 09:00,8,556.25,557,555.75,556,8
,2019-01-08 09:30,8,556,557,556,556.75,8
,2019-01-08 10:00,8,557.5,558.75,557.5,558.75,11
,2019-01-08 10:30,8,557.75,557.75,556.5,557,22
,2019-01-08 11:00,8,557,558.5,557,558.5,12
,2019-01-08 11:30,8,558,558.75,557.75,558.75,16
,2019-01-08 12:00,8,559,559.5,558.5,558.5,26
,2019-01-08 12:30,8,558.5,558.5,556,556,29
,2019-01-08 13:00,8,556.75,556.75,555.25,556,164
,2019-01-08 19:00,9,559.5,559.5,559.25,559.25,11
,2019-01-09 02:00,9,559.5,559.5,559.5,559.5,1
,2019-01-09 04:00,9,560,560,560,560,5
,2019-01-09 05:30,9,559.75,559.75,559.75,559.75,2
,2019-01-09 06:30,9,559,559,559,559,1
,2019-01-09 07:00,9,559.25,559.25,559.25,559.25,2
,2019-01-09 08:30,9,559.5,560,559.5,560,32
,2019-01-09 09:00,9,559.25,561.25,559.25,561,34
,2019-01-09 09:30,9,559.75,559.75,559.5,559.75,204
,2019-01-09 10:00,9,559,559,558.5,558.75,4
,2019-01-09 10:30,9,559.75,559.75,559,559.5,18
,2019-01-09 11:00,9,559,559.5,559,559.5,9
,2019-01-09 11:30,9,559.25,559.75,558.75,559.75,12
,2019-01-09 12:00,9,559.75,559.75,559,559,4
,2019-01-09 12:30,9,556.75,556.75,556.75,556.75,11
,2019-01-09 13:00,9,556.75,557.5,555.75,555.75,69
,2019-01-10 06:00,10,555.75,555.75,555.75,555.75,1
,2019-01-10 08:30,10,555,555,550,550.25,339
,2019-01-10 09:00,10,550.5,551,547.75,548.25,319
,2019-01-10 09:30,10,547.75,550,547.5,550,65
,2019-01-10 10:00,10,550.25,550.25,550,550,2
,2019-01-10 10:30,10,550.5,551,550.5,550.75,10
,2019-01-10 11:00,10,550.75,551,550.75,550.75,4
,2019-01-10 11:30,10,550,550.25,550,550.25,3
,2019-01-10 12:00,10,550.5,550.5,550.25,550.25,4
,2019-01-10 12:30,10,549.5,550,549.5,550,3
,2019-01-10 13:00,10,549.25,549.25,548,548.5,42
,2019-01-10 20:30,11,551.75,551.75,551.75,551.75,1
,2019-01-10 23:30,11,553.25,553.25,553.25,553.25,2
,2019-01-11 08:30,11,554.75,557.75,554.5,557,17
,2019-01-11 09:00,11,556.75,556.75,556.75,556.75,1
,2019-01-11 09:30,11,557,557,556.75,556.75,15
,2019-01-11 10:00,11,557,557.25,557,557.25,3
,2019-01-11 10:30,11,556,556,555.75,555.75,9
,2019-01-11 11:00,11,555.25,555.25,554,554.5,3
,2019-01-11 11:30,11,555,555.25,555,555.25,13
,2019-01-11 12:00,11,554.5,555,554.5,555,4
,2019-01-11 12:30,11,555,555,551.75,551.75,3
,2019-01-11 13:00,11,553.25,555,553.25,553.25,43
,2019-01-13 20:30,14,553,553,553,553,1
,2019-01-14 03:30,14,552,552,552,552,1
,2019-01-14 04:00,14,551.25,551.25,551,551,3
,2019-01-14 07:00,14,550.5,550.5,550.5,550.5,1
,2019-01-14 08:30,14,550.25,550.5,550,550.5,9
,2019-01-14 09:00,14,552.75,552.75,551.75,551.75,4
,2019-01-14 09:30,14,551.75,551.75,551.5,551.5,7
,2019-01-14 10:00,14,551.5,553.5,551.5,552.5,22
,2019-01-14 10:30,14,552,552.25,551.25,551.25,13
,2019-01-14 11:30,14,550,550.5,550,550,41
,2019-01-14 12:00,14,550,550,549.75,549.75,22
,2019-01-14 12:30,14,550,550,549.75,549.75,56
,2019-01-14 13:00,14,549.75,549.75,549,549.5,110
,2019-01-14 21:30,15,552.75,552.75,552.75,552.75,1
,2019-01-14 23:30,15,552.25,552.25,552,552,2
,2019-01-15 00:30,15,552,552,552,552,1
,2019-01-15 06:30,15,550.5,550.5,550.5,550.5,1
,2019-01-15 07:00,15,548.75,548.75,548.75,548.75,1
,2019-01-15 08:30,15,549,550.5,548.25,548.25,59
,2019-01-15 09:00,15,548.5,549.5,548.25,549,12
,2019-01-15 09:30,15,548.5,548.5,543.5,543.75,91
,2019-01-15 10:00,15,544,546.25,543.25,546.25,42
,2019-01-15 10:30,15,546,546.25,545.5,545.75,11
,2019-01-15 11:00,15,546,546,545.5,545.5,28
,2019-01-15 11:30,15,545,545.25,545,545.25,2
,2019-01-15 12:30,15,544.75,544.75,544.75,544.75,1
,2019-01-15 13:00,15,544.75,547,544.75,545.75,22
,2019-01-15 21:00,16,548.75,548.75,548.75,548.75,7
,2019-01-16 00:00,16,549.5,549.5,549.5,549.5,1
,2019-01-16 00:30,16,549.5,549.5,549.5,549.5,1
,2019-01-16 06:00,16,550,550,549.75,549.75,13
,2019-01-16 06:30,16,549.75,549.75,549.75,549.75,1
,2019-01-16 07:00,16,550,550,549.75,549.75,3
,2019-01-16 08:30,16,551,551,550,550,6
,2019-01-16 09:30,16,550.5,550.5,550.5,550.5,2
,2019-01-16 10:00,16,551.5,551.75,551,551,4
,2019-01-16 10:30,16,549,549,548.5,548.5,2
,2019-01-16 11:00,16,548.25,548.25,546.5,546.5,25
,2019-01-16 11:30,16,546.25,546.5,546,546.5,4
,2019-01-16 12:00,16,546.75,546.75,546.75,546.75,1
,2019-01-16 12:30,16,547.25,547.75,547.25,547.75,4
,2019-01-16 13:00,16,547.5,547.75,546.75,547,74
,2019-01-17 06:00,17,550,550,550,550,1
,2019-01-17 06:30,17,549.75,549.75,549.75,549.75,2
,2019-01-17 08:30,17,549.75,549.75,546.5,546.5,5
,2019-01-17 09:00,17,545.75,545.75,545.75,545.75,2
,2019-01-17 09:30,17,547,547,547,547,2
,2019-01-17 10:00,17,548.25,548.25,548,548,3
,2019-01-17 10:30,17,548.75,549.75,548.75,549.75,13
,2019-01-17 11:00,17,550,552.5,550,552.5,71
,2019-01-17 11:30,17,552,555,552,555,114
,2019-01-17 12:00,17,555,556,554.5,555,57
,2019-01-17 12:30,17,555.5,555.5,554.5,554.5,16
,2019-01-17 13:00,17,552.75,553,552.25,552.25,24
,2019-01-18 07:00,18,555,555,555,555,5
,2019-01-18 08:30,18,553.5,554.25,553.5,553.5,3
,2019-01-18 09:00,18,553.25,553.25,551.75,552,10
,2019-01-18 10:00,18,554,554,553.75,553.75,4
,2019-01-18 10:30,18,554,554,551.5,551.5,56
,2019-01-18 11:00,18,551.5,552,551.25,552,197
,2019-01-18 11:30,18,552.5,552.75,552.25,552.75,3
,2019-01-18 12:00,18,552.5,552.5,552.25,552.25,9
,2019-01-18 12:30,18,552.25,552.25,552.25,552.25,40
,2019-01-18 13:00,18,552.75,553,552,552.25,7
,2019-01-21 21:30,22,551.75,551.75,551.75,551.75,15
,2019-01-21 22:00,22,551.75,551.75,551.75,551.75,4
,2019-01-22 00:00,22,551.75,551.75,551.75,551.75,2
,2019-01-22 00:30,22,551.75,551.75,551.75,551.75,9
,2019-01-22 01:00,22,551.75,551.75,551.75,551.75,14
,2019-01-22 01:30,22,551.75,551.75,551.75,551.75,1
,2019-01-22 02:00,22,552,552,552,552,1
,2019-01-22 04:30,22,554,554,554,554,1
,2019-01-22 08:30,22,558.5,559,557.25,557.25,66
,2019-01-22 09:00,22,556.75,556.75,554,554.75,221
,2019-01-22 09:30,22,554.75,554.75,554.25,554.25,4
,2019-01-22 10:00,22,555,555.75,555,555.75,5
,2019-01-22 10:30,22,555.75,556,555,556,12
,2019-01-22 11:00,22,556,556.5,555.75,556.5,15
,2019-01-22 11:30,22,556.5,556.5,556,556.25,12
,2019-01-22 12:00,22,556.5,556.75,548,550.25,146
,2019-01-22 12:30,22,550.5,553.5,550.5,553.5,6
,2019-01-22 13:00,22,552.75,555.75,552.75,555.25,33
,2019-01-23 07:00,23,558,558,558,558,5
,2019-01-23 08:30,23,559,559.5,558.25,558.25,35
,2019-01-23 09:00,23,557.75,557.75,556.75,557.25,6
,2019-01-23 09:30,23,557.75,557.75,556.5,556.75,6
,2019-01-23 10:00,23,556.25,556.25,555.75,555.75,5
,2019-01-23 10:30,23,556,556.25,555.75,555.75,12
,2019-01-23 11:00,23,556.5,556.5,556,556,3
,2019-01-23 11:30,23,556,556.75,556,556.5,20
,2019-01-23 12:00,23,556.5,556.75,556.5,556.75,5
,2019-01-23 12:30,23,556.75,557.25,556.75,557.25,4
,2019-01-23 13:00,23,557.5,559.5,557.5,559.5,35
,2019-01-23 19:00,24,560,560,560,560,5
,2019-01-24 05:00,24,557.75,557.75,557.75,557.75,1
,2019-01-24 06:00,24,557.5,558,557.5,558,4
,2019-01-24 06:30,24,559.5,559.5,559.5,559.5,4
,2019-01-24 07:00,24,559.25,559.25,559.25,559.25,1
,2019-01-24 08:30,24,558.75,558.75,556.25,557.5,8
,2019-01-24 09:00,24,557,557,557,557,1
,2019-01-24 09:30,24,556.25,556.25,555.5,555.5,4
,2019-01-24 10:00,24,556.75,558.75,556.5,558.5,10
,2019-01-24 10:30,24,558.5,558.75,558,558.75,19
,2019-01-24 11:00,24,559.25,559.25,558.5,559,5
,2019-01-24 11:30,24,558.25,558.5,558.25,558.5,2
,2019-01-24 12:00,24,558.25,558.75,558.25,558.75,10
,2019-01-24 12:30,24,559.5,559.5,559.5,559.5,4
,2019-01-24 13:00,24,558.75,558.75,556,556.75,89
,2019-01-24 19:00,25,554.5,554.5,553.25,553.25,5
,2019-01-25 02:30,25,555.25,555.25,555.25,555.25,3
,2019-01-25 03:30,25,555,555,555,555,2
,2019-01-25 07:30,25,554.25,554.25,554.25,554.25,1
,2019-01-25 08:30,25,552,552.25,552,552.25,3
,2019-01-25 10:00,25,556.5,556.5,556.5,556.5,2
,2019-01-25 10:30,25,557.25,557.5,557,557.25,28
,2019-01-25 11:00,25,557,557.5,557,557.5,7
,2019-01-25 11:30,25,557.25,557.5,556.75,556.75,8
,2019-01-25 12:00,25,556,556,556,556,1
,2019-01-25 12:30,25,555.75,556.25,555.75,556.25,7
,2019-01-25 13:00,25,556.25,556.5,554.75,554.75,48
,2019-01-27 21:30,28,558,558,558,558,5
,2019-01-28 02:30,28,557,557,557,557,1
,2019-01-28 03:00,28,557.5,557.5,557.5,557.5,6
,2019-01-28 03:30,28,557.5,557.5,557.5,557.5,39
,2019-01-28 08:30,28,556,556,551.75,552.5,13
,2019-01-28 09:00,28,552.5,552.5,552.5,552.5,1
,2019-01-28 09:30,28,552.25,552.25,550.75,550.75,41
,2019-01-28 10:00,28,551,551.25,551,551.25,20
,2019-01-28 10:30,28,551,552.5,551,552.5,7
,2019-01-28 11:00,28,552,552.25,552,552.25,2
,2019-01-28 11:30,28,551.5,551.5,551.5,551.5,2
,2019-01-28 12:00,28,551,551.25,551,551.25,2
,2019-01-28 12:30,28,551.75,551.75,551.75,551.75,2
,2019-01-28 13:00,28,552.75,553.25,552.5,552.5,46
,2019-01-29 06:00,29,553.25,553.25,553,553,7
,2019-01-29 07:30,29,550.5,550.5,550.5,550.5,2
,2019-01-29 08:30,29,550,551,547.75,547.75,225
,2019-01-29 09:00,29,548.75,549.75,548.75,549.75,6
,2019-01-29 09:30,29,548,548,548,548,1
,2019-01-29 10:00,29,547.75,547.75,546,546.75,26
,2019-01-29 10:30,29,547.5,548.5,547,548.5,38
,2019-01-29 11:00,29,548,548,548,548,2
,2019-01-29 11:30,29,547.5,548,547.5,548,4
,2019-01-29 12:00,29,547.5,547.5,547.5,547.5,5
,2019-01-29 12:30,29,547,547.25,547,547,11
,2019-01-29 13:00,29,546.5,547.5,546,547,76
,2019-01-29 19:00,30,547.25,547.25,547.25,547.25,2
,2019-01-29 21:30,30,547,547,547,547,5
,2019-01-29 22:00,30,546.5,546.5,546.5,546.5,5
,2019-01-29 23:30,30,547.25,547.25,547.25,547.25,3
,2019-01-30 04:30,30,548.5,548.75,548.5,548.75,29
,2019-01-30 05:30,30,548.75,549,548.75,549,6
,2019-01-30 07:00,30,550.25,550.25,550.25,550.25,1
,2019-01-30 08:30,30,550,550,547.75,547.75,12
,2019-01-30 09:00,30,548.75,548.75,548,548.75,5
,2019-01-30 09:30,30,548.25,548.25,547.25,547.25,31
,2019-01-30 10:00,30,547,547.25,546.25,546.25,52
,2019-01-30 10:30,30,546.25,546.25,545.75,546.25,37
,2019-01-30 11:00,30,547,547.5,545.5,545.5,24
,2019-01-30 11:30,30,545.25,545.5,545,545.5,12
,2019-01-30 12:00,30,545.75,545.75,545.5,545.5,37
,2019-01-30 12:30,30,546,547.25,546,547.25,14
,2019-01-30 13:00,30,547.5,550,547.5,550,178
,2019-01-30 19:00,31,549.75,549.75,549.75,549.75,2
,2019-01-31 03:30,31,547.25,547.25,547.25,547.25,5
,2019-01-31 05:00,31,547.75,548,547.75,548,8
,2019-01-31 07:30,31,549.25,550.25,549.25,549.25,6
,2019-01-31 08:30,31,550.25,550.25,548.25,548.75,9
,2019-01-31 09:00,31,548.5,548.5,548.5,548.5,1
,2019-01-31 09:30,31,547,547,544.75,545.25,47
,2019-01-31 10:00,31,545,546.5,545,546,24
,2019-01-31 10:30,31,546.5,546.5,545.25,545.25,10
,2019-01-31 11:00,31,544.5,545.25,544.5,545,23
,2019-01-31 11:30,31,545.25,545.75,545,545.75,303
,2019-01-31 12:00,31,546,546,545.25,545.75,20
,2019-01-31 12:30,31,545.75,546,545,545,76
,2019-01-31 13:00,31,545,546.5,544.5,545.75,123
,2019-01-31 20:30,1,545.25,545.25,545.25,545.25,1
,2019-01-31 21:30,1,545,545,545,545,1
,2019-01-31 22:30,1,545,545,545,545,1
,2019-01-31 23:30,1,545.5,545.5,545.5,545.5,1
,2019-02-01 02:00,1,547.75,547.75,547.75,547.75,1
,2019-02-01 02:30,1,547.25,547.25,547.25,547.25,1
,2019-02-01 04:00,1,547.25,547.25,547.25,547.25,1
,2019-02-01 06:30,1,546.5,546.5,546.5,546.5,1
,2019-02-01 07:00,1,546.5,547,546.5,547,4
,2019-02-01 08:30,1,545,545.75,544,545,23
,2019-02-01 09:00,1,545,547.5,545,547.5,7
,2019-02-01 09:30,1,548,548.25,547.5,548,8
,2019-02-01 10:00,1,549,550,549,549.5,33
,2019-02-01 10:30,1,549.5,549.75,549.5,549.5,9
,2019-02-01 11:00,1,550,550,548.5,548.75,22
,2019-02-01 11:30,1,548.75,551.25,548.75,551.25,21
,2019-02-01 12:00,1,551.25,552.5,551,552,73
,2019-02-01 12:30,1,551.25,551.75,550,550,21
,2019-02-01 13:00,1,549.5,550.25,548.75,549,65
,2019-02-03 23:30,4,548.25,548.25,548.25,548.25,1
,2019-02-04 00:00,4,548,548,548,548,3
,2019-02-04 00:30,4,548,548,548,548,2
,2019-02-04 02:30,4,547.5,547.5,547,547,11
,2019-02-04 08:30,4,547,547,545.75,546.5,25
,2019-02-04 09:00,4,547.5,547.5,546.5,547,9
,2019-02-04 09:30,4,547.75,551,547.75,551,8
,2019-02-04 10:00,4,551,551,549.5,550.5,35
,2019-02-04 10:30,4,549.5,550,549.5,550,2
,2019-02-04 11:00,4,547.75,547.75,547.75,547.75,1
,2019-02-04 11:30,4,547.5,547.5,547,547,12
,2019-02-04 12:00,4,547.75,547.75,547.75,547.75,10
,2019-02-04 12:30,4,548.75,548.75,548.75,548.75,2
,2019-02-04 13:00,4,548.5,550,548,549,58
,2019-02-05 08:30,5,549,549.25,544.5,544.5,119
,2019-02-05 09:00,5,546.25,546.25,545.25,545.25,11
,2019-02-05 09:30,5,545.75,545.75,545.75,545.75,1
,2019-02-05 10:00,5,546.25,546.25,545.75,545.75,13
,2019-02-05 10:30,5,546,546,546,546,1
,2019-02-05 11:30,5,545.5,546,545.25,546,6
,2019-02-05 12:00,5,546.25,546.25,544.75,545.25,6
,2019-02-05 12:30,5,544.25,544.5,543.25,543.25,62
,2019-02-05 13:00,5,542.75,543,541.5,542.75,110
,2019-02-05 21:00,6,542,542,542,542,1
,2019-02-05 21:30,6,542.25,542.25,542,542,2
,2019-02-05 23:30,6,542.25,542.25,542.25,542.25,1
,2019-02-06 01:30,6,542.5,542.5,542.5,542.5,1
,2019-02-06 02:30,6,543,543,543,543,4
,2019-02-06 03:00,6,543.25,543.75,543.25,543.75,28
,2019-02-06 03:30,6,543.75,543.75,543.25,543.25,11
,2019-02-06 04:00,6,543.5,543.5,543.5,543.5,1
,2019-02-06 04:30,6,543.5,543.5,543.25,543.25,11
,2019-02-06 05:30,6,542.75,542.75,542.75,542.75,1
,2019-02-06 06:30,6,542,542,542,542,3
,2019-02-06 07:00,6,541.75,541.75,541.5,541.5,51
,2019-02-06 08:30,6,541.5,544.75,541.5,544.5,30
,2019-02-06 09:00,6,545,545.25,544.75,544.75,5
,2019-02-06 09:30,6,545,545.25,545,545.25,11
,2019-02-06 10:00,6,545.25,546.25,545,545,14
,2019-02-06 10:30,6,545.75,545.75,542.25,542.75,46
,2019-02-06 11:00,6,544.75,544.75,544.75,544.75,2
,2019-02-06 11:30,6,543.75,544.25,543.75,544.25,2
,2019-02-06 12:00,6,544.5,545.25,544.25,545.25,7
,2019-02-06 12:30,6,545,546.25,545,546.25,7
,2019-02-06 13:00,6,546,546.25,544.25,544.75,134
,2019-02-06 23:30,7,542.5,542.5,542.25,542.25,3
,2019-02-07 04:30,7,542.5,543,542.5,543,15
,2019-02-07 07:00,7,542.5,542.5,542.5,542.5,2
,2019-02-07 08:30,7,542,542,538.5,540,290
,2019-02-07 09:00,7,540.5,540.5,540.5,540.5,2
,2019-02-07 09:30,7,539,539.5,539,539.25,10
,2019-02-07 10:00,7,539,539,538,538,78
,2019-02-07 10:30,7,538.25,538.5,536.75,537.5,48
,2019-02-07 11:00,7,538,539.25,537.5,539.25,36
,2019-02-07 11:30,7,538,538.25,537.5,537.75,7
,2019-02-07 12:00,7,537.25,537.5,536,536,29
,2019-02-07 12:30,7,536.25,536.75,536,536.75,10
,2019-02-07 13:00,7,537.75,538,536.5,536.5,67
,2019-02-08 03:00,8,538,538,538,538,1
,2019-02-08 05:00,8,537.75,537.75,537.75,537.75,1
,2019-02-08 07:00,8,539.5,539.75,539.5,539.75,6
,2019-02-08 07:30,8,539.5,539.5,538.75,538.75,2
,2019-02-08 08:30,8,539,539,538,538,39
,2019-02-08 09:00,8,538.75,539,537.75,538,21
,2019-02-08 09:30,8,538,538.5,537.5,538.5,136
,2019-02-08 10:00,8,538.5,538.75,536.5,537.75,31
,2019-02-08 10:30,8,537.75,539.5,537.75,538.25,41
,2019-02-08 11:00,8,537.75,538.75,535.25,535.25,162
,2019-02-08 11:30,8,535.25,535.75,535,535.75,102
,2019-02-08 12:00,8,535.5,536.75,535.5,536.25,63
,2019-02-08 12:30,8,536.75,538,536.75,537.75,74
,2019-02-08 13:00,8,537.25,537.75,536.25,537.25,43
,2019-02-10 19:00,11,537,537,537,537,2
,2019-02-11 02:30,11,535.5,535.5,535.5,535.5,1
,2019-02-11 06:00,11,533.75,533.75,533.75,533.75,1
,2019-02-11 06:30,11,534,534,534,534,3
,2019-02-11 07:00,11,534,534,534,534,1
,2019-02-11 07:30,11,534,534,534,534,1
,2019-02-11 08:30,11,533.75,533.75,532,532,37
,2019-02-11 09:00,11,531.5,532,531.5,532,4
,2019-02-11 09:30,11,531,531.25,530,530.75,278
,2019-02-11 10:00,11,531,531.25,530.75,531.25,15
,2019-02-11 10:30,11,530,530.75,529.75,530.75,22
,2019-02-11 11:00,11,530.25,532,530.25,532,18
,2019-02-11 11:30,11,531.25,531.75,531.25,531.75,12
,2019-02-11 12:00,11,531.75,533,531.5,533,23
,2019-02-11 12:30,11,533.25,535,533.25,534.25,34
,2019-02-11 13:00,11,534.25,536.75,534.25,536,39
,2019-02-12 07:00,12,533.75,534,533.5,533.5,16
,2019-02-12 07:30,12,533.25,534,533.25,533.75,10
,2019-02-12 08:30,12,534.25,534.25,530.5,531,121
,2019-02-12 09:00,12,531.5,531.75,530,530,24
,2019-02-12 09:30,12,529.5,530,529.25,529.25,17
,2019-02-12 10:00,12,529.75,531,529.75,531,67
,2019-02-12 10:30,12,531,531.75,531,531.75,13
,2019-02-12 11:00,12,532,533.25,532,533,13
,2019-02-12 11:30,12,531.75,532.25,530.5,532,24
,2019-02-12 12:00,12,531.25,532.25,530.25,532.25,18
,2019-02-12 12:30,12,531.5,532.5,531.5,532.25,31
,2019-02-12 13:00,12,532.5,533.5,531.25,531.75,114
,2019-02-12 19:00,13,532,532,529.75,529.75,3
,2019-02-12 20:30,13,529.75,529.75,529.5,529.5,4
,2019-02-12 23:00,13,530.5,530.5,530.5,530.5,2
,2019-02-12 23:30,13,530.75,531.25,530.75,531.25,3
,2019-02-13 00:00,13,532,532.25,532,532.25,4
,2019-02-13 02:00,13,532.25,532.25,532.25,532.25,1
,2019-02-13 02:30,13,532.5,532.5,532.5,532.5,2
,2019-02-13 06:30,13,533.25,533.25,532.5,532.5,4
,2019-02-13 07:00,13,532.5,532.5,531.5,531.75,7
,2019-02-13 08:30,13,532.75,533.5,532,532,19
,2019-02-13 09:00,13,531.5,531.5,531,531,54
,2019-02-13 09:30,13,532.25,532.25,532.25,532.25,5
,2019-02-13 10:00,13,532.5,533.5,532.5,533.5,4
,2019-02-13 10:30,13,533.5,533.75,533,533.75,58
,2019-02-13 11:00,13,533,533.75,532.75,533.25,54
,2019-02-13 11:30,13,534,534.5,534,534.5,10
,2019-02-13 12:00,13,534.5,535.25,534.5,534.5,12
,2019-02-13 12:30,13,534.5,536,534.5,536,4
,2019-02-13 13:00,13,536,536.5,533.5,533.5,95
,2019-02-14 01:00,14,534.5,534.5,534.5,534.5,3
,2019-02-14 01:30,14,534.5,534.5,534.5,534.5,2
,2019-02-14 03:30,14,533.75,533.75,533.75,533.75,1
,2019-02-14 04:30,14,533,533,533,533,2
,2019-02-14 05:30,14,532.75,532.75,532.75,532.75,1
,2019-02-14 06:30,14,531.5,531.5,531.5,531.5,2
,2019-02-14 07:00,14,531,531,530.75,530.75,3
,2019-02-14 08:30,14,529,529,528.5,528.5,9
,2019-02-14 09:00,14,529.25,530.5,529,530.5,10
,2019-02-14 09:30,14,529.5,529.75,529.25,529.5,23
,2019-02-14 10:00,14,529,529.25,526.25,526.25,123
,2019-02-14 10:30,14,526.25,526.75,526,526,9
,2019-02-14 11:00,14,526.25,526.25,525.25,525.5,14
,2019-02-14 11:30,14,525.5,525.75,524.75,525,64
,2019-02-14 12:00,14,525,525.25,524.75,524.75,106
,2019-02-14 12:30,14,524.75,525.5,524.75,525.25,13
,2019-02-14 13:00,14,525.25,525.75,524,525.5,47
,2019-02-14 19:30,15,526,526,526,526,2
,2019-02-14 23:30,15,525.75,525.75,525.75,525.75,1
,2019-02-15 06:30,15,523.75,523.75,523.75,523.75,5
,2019-02-15 07:00,15,523.75,524.5,523.75,524.5,10
,2019-02-15 08:30,15,524.5,524.5,522.25,522.25,23
,2019-02-15 09:00,15,522,522.25,520.25,520.25,108
,2019-02-15 09:30,15,520,520.25,518.25,520.25,100
,2019-02-15 10:00,15,520.25,520.25,518.75,519.25,39
,2019-02-15 10:30,15,518.75,520.25,518.75,519.25,200
,2019-02-15 11:00,15,519.5,520.5,519.5,520.5,38
,2019-02-15 11:30,15,521.5,522,521,521.75,32
,2019-02-15 12:00,15,521.5,521.75,521,521.75,14
,2019-02-15 12:30,15,521.5,521.75,521.25,521.75,14
,2019-02-15 13:00,15,522.5,522.75,521.75,522,94
,2019-02-18 19:00,19,522.75,524.5,522.75,524.5,2
,2019-02-18 21:30,19,523.25,523.25,523,523,2
,2019-02-18 22:30,19,524.5,524.5,524.5,524.5,1
,2019-02-18 23:30,19,524.5,524.5,524.5,524.5,1
,2019-02-19 02:00,19,522.5,522.5,521.75,521.75,4
,2019-02-19 03:00,19,521.5,521.5,521.5,521.5,2
,2019-02-19 03:30,19,521.75,521.75,521.25,521.25,3
,2019-02-19 04:00,19,520.75,520.75,520.75,520.75,1
,2019-02-19 06:00,19,520.25,520.75,520.25,520.75,2
,2019-02-19 06:30,19,521.25,521.25,521.25,521.25,1
,2019-02-19 07:00,19,520.5,520.5,520.5,520.5,4
,2019-02-19 08:30,19,519.25,519.25,517.75,518.5,13
,2019-02-19 09:00,19,518.25,518.25,516,516.25,74
,2019-02-19 09:30,19,515.75,515.75,515,515,56
,2019-02-19 10:00,19,515,515,514,514,106
,2019-02-19 10:30,19,513.75,514,512.5,513,45
,2019-02-19 11:00,19,512.75,512.75,511.25,511.75,62
,2019-02-19 11:30,19,511.75,512,510.75,511,50
,2019-02-19 12:00,19,511,511.25,509.75,509.75,60
,2019-02-19 12:30,19,509.75,510.5,509.75,510,23
,2019-02-19 13:00,19,510.5,510.5,507.25,507.75,89
,2019-02-19 19:00,20,510.5,510.75,510.5,510.75,3
,2019-02-19 23:30,20,511,511.5,511,511.5,3
,2019-02-20 00:00,20,511.5,511.5,511.5,511.5,3
,2019-02-20 02:30,20,511.5,511.5,511.5,511.5,1
,2019-02-20 05:00,20,510,510,508.5,508.5,3
,2019-02-20 06:00,20,508,508,508,508,1
,2019-02-20 06:30,20,506.75,506.75,504.5,504.5,19
,2019-02-20 07:00,20,504,504,502,502.25,268
,2019-02-20 07:30,20,502.5,502.5,501.75,501.75,12
,2019-02-20 08:30,20,502,503.25,500.25,501.25,539
,2019-02-20 09:00,20,501.5,502.25,499,499.75,297
,2019-02-20 09:30,20,499.5,500.25,498.25,498.75,365
,2019-02-20 10:00,20,498.5,500,498.5,500,77
,2019-02-20 10:30,20,499.25,503.5,499.25,502,112
,2019-02-20 11:00,20,501.5,503,501.25,501.75,90
,2019-02-20 11:30,20,501.75,503,501.75,502.75,70
,2019-02-20 12:00,20,502.5,504.25,502,504,221
,2019-02-20 12:30,20,504,504.25,503,503,46
,2019-02-20 13:00,20,503.5,503.5,498.5,499,263
,2019-02-20 19:00,21,500.25,503.25,500.25,503.25,66
,2019-02-20 20:30,21,502.75,502.75,502.75,502.75,4
,2019-02-20 21:00,21,502.25,502.25,502,502,3
,2019-02-20 22:30,21,502,502,502,502,1
,2019-02-20 23:30,21,503.5,503.75,503.5,503.75,6
,2019-02-21 02:30,21,504.75,504.75,504.75,504.75,1
,2019-02-21 03:00,21,505.25,505.75,505.25,505.5,22
,2019-02-21 03:30,21,505,505,505,505,1
,2019-02-21 04:30,21,505,505,505,505,1
,2019-02-21 05:00,21,505,506.75,505,506.75,12
,2019-02-21 05:30,21,506.75,508.75,506.75,507.5,11
,2019-02-21 06:00,21,507.25,508,507,508,27
,2019-02-21 06:30,21,508.25,510.5,508.25,509.75,16
,2019-02-21 07:00,21,510.25,510.75,508.75,508.75,29
,2019-02-21 07:30,21,508.75,509.75,508.5,509.75,10
,2019-02-21 08:30,21,509,509,503.75,503.75,63
,2019-02-21 09:00,21,503.75,504.5,503.75,503.75,3
,2019-02-21 09:30,21,504.5,504.5,503.75,503.75,58
,2019-02-21 10:00,21,504.25,506.25,504.25,505.5,10
,2019-02-21 10:30,21,505.75,506,505.5,506,13
,2019-02-21 11:00,21,507.25,508.25,507,507.5,18
,2019-02-21 11:30,21,507.75,508.5,507.75,508.5,2
,2019-02-21 12:00,21,508.25,508.25,507.25,507.25,57
,2019-02-21 12:30,21,506.75,506.75,505,505.5,163
,2019-02-21 13:00,21,505.25,506,503.5,503.5,170
,2019-02-21 19:00,22,505,505,504.5,505,14
,2019-02-21 23:30,22,506,506,506,506,2
,2019-02-22 00:00,22,505.75,505.75,505.75,505.75,1
,2019-02-22 03:00,22,505.25,505.25,505.25,505.25,1
,2019-02-22 03:30,22,504.5,504.5,504.5,504.5,1
,2019-02-22 05:30,22,503.25,503.25,503.25,503.25,2
,2019-02-22 06:30,22,504.5,504.5,504.25,504.25,5
,2019-02-22 07:00,22,504,505.75,504,505.75,8
,2019-02-22 07:30,22,506,508.75,506,508,20
,2019-02-22 08:30,22,508,508,504.75,505,38
,2019-02-22 09:00,22,504.75,504.75,502.75,502.75,132
,2019-02-22 09:30,22,502.5,503.75,502.5,503.25,83
,2019-02-22 10:00,22,503.25,504.75,503.25,504.75,10
,2019-02-22 10:30,22,505.25,505.25,505.25,505.25,10
,2019-02-22 11:00,22,504.75,505.25,504.5,505.25,49
,2019-02-22 11:30,22,505.5,505.5,505,505.25,47
,2019-02-22 12:30,22,505.75,506,505,505.5,40
,2019-02-22 13:00,22,505.5,505.5,502.75,502.75,27
,2019-02-24 19:00,25,503,506.75,503,505.25,27
,2019-02-24 23:00,25,502.5,502.5,502.5,502.5,1
,2019-02-25 00:30,25,502.5,502.75,502.5,502.75,7
,2019-02-25 01:00,25,502.5,502.5,502.5,502.5,1
,2019-02-25 02:00,25,502,502.5,502,502.5,51
,2019-02-25 02:30,25,502.25,502.5,502,502.25,74
,2019-02-25 03:00,25,502.5,503.25,502.5,503.25,5
,2019-02-25 04:00,25,502,502,502,502,16
,2019-02-25 04:30,25,502,502.25,501.5,502.25,26
,2019-02-25 05:00,25,502.25,502.25,502.25,502.25,6
,2019-02-25 05:30,25,501.5,501.5,501.5,501.5,29
,2019-02-25 06:00,25,501.5,501.5,501,501.25,50
,2019-02-25 06:30,25,501,501,501,501,4
,2019-02-25 07:00,25,501,501.5,501,501,69
,2019-02-25 07:30,25,500.5,501,500.5,501,82
,2019-02-25 08:30,25,500,500.5,497.25,497.75,377
,2019-02-25 09:00,25,497.25,497.5,493.75,496,126
,2019-02-25 09:30,25,496.5,497,495.25,495.25,391
,2019-02-25 10:00,25,495.5,495.5,494,494.75,82
,2019-02-25 10:30,25,494.25,494.25,492.25,492.5,55
,2019-02-25 11:00,25,492.25,492.5,490.75,492.5,52
,2019-02-25 11:30,25,491.25,492,491,491.25,79
,2019-02-25 12:00,25,491.75,492,491.25,491.5,18
,2019-02-25 12:30,25,491.75,492.25,491.5,491.5,26
,2019-02-25 13:00,25,492,492,489,489,135
,2019-02-25 19:00,26,491,491,488.25,488.25,13
,2019-02-25 21:00,26,489.75,489.75,489.75,489.75,9
,2019-02-26 00:30,26,490,490,490,490,2
,2019-02-26 01:30,26,490.75,491,490.75,491,4
,2019-02-26 02:30,26,492,493.5,492,493.5,5
,2019-02-26 04:00,26,492.5,492.5,492.5,492.5,2
,2019-02-26 04:30,26,490.25,490.25,490.25,490.25,1
,2019-02-26 05:00,26,490.25,490.25,489,489,3
,2019-02-26 06:00,26,488.25,488.75,488.25,488.75,3
,2019-02-26 06:30,26,489.75,489.75,489.75,489.75,2
,2019-02-26 07:00,26,490.75,490.75,490.75,490.75,1
,2019-02-26 08:30,26,491,491,486.5,487,59
,2019-02-26 09:00,26,487.25,491,487.25,489.25,43
,2019-02-26 09:30,26,489,489.5,487.5,487.5,31
,2019-02-26 10:00,26,487.5,487.5,485.5,485.75,66
,2019-02-26 10:30,26,485,485.5,484.75,485,93
,2019-02-26 11:00,26,485,487.75,485,487.75,9
,2019-02-26 11:30,26,487,487,485.75,486,38
,2019-02-26 12:00,26,485.5,485.5,485.25,485.5,4
,2019-02-26 12:30,26,484.75,485.25,483.25,484.25,55
,2019-02-26 13:00,26,484,487.75,483.5,487,51
,2019-02-26 21:30,27,488,490,487.25,489,68
,2019-02-27 00:30,27,487.25,487.5,487.25,487.5,9
,2019-02-27 01:00,27,487.25,487.25,487.25,487.25,8
,2019-02-27 01:30,27,487.25,487.25,487.25,487.25,1
,2019-02-27 02:30,27,485.5,487.75,485.5,487.75,5
,2019-02-27 03:00,27,488,488,488,488,1
,2019-02-27 04:00,27,490.25,490.75,490,490.25,50
,2019-02-27 04:30,27,491,492.25,491,492.25,2
,2019-02-27 05:30,27,492.25,492.25,492.25,492.25,1
,2019-02-27 06:00,27,491,491,491,491,1
,2019-02-27 06:30,27,491.25,491.25,491.25,491.25,1
,2019-02-27 07:00,27,490.75,490.75,490.75,490.75,2
,2019-02-27 07:30,27,494,494,493.75,493.75,8
,2019-02-27 08:30,27,492.25,493,490.75,492.25,17
,2019-02-27 09:00,27,491.75,491.75,489,489.25,225
,2019-02-27 09:30,27,489.5,489.5,488,489.5,228
,2019-02-27 10:30,27,487.5,488,486.5,486.5,23
,2019-02-27 11:00,27,486.25,486.25,485.5,485.5,48
,2019-02-27 11:30,27,486.25,486.25,485.25,485.75,30
,2019-02-27 12:00,27,486,486.5,485.25,485.5,66
,2019-02-27 12:30,27,486,486,485.5,485.5,31
,2019-02-27 13:00,27,485.75,487.25,484.5,486.25,360
,2019-02-27 19:00,28,487.75,487.75,487.25,487.25,15
,2019-02-27 19:30,28,487.5,487.5,487,487,2
,2019-02-27 23:30,28,487.25,487.75,487.25,487.75,2
,2019-02-28 01:00,28,488.5,488.5,488.5,488.5,2
,2019-02-28 03:30,28,486.5,486.5,486.5,486.5,1
,2019-02-28 04:00,28,486.5,486.5,486.5,486.5,1
,2019-02-28 05:00,28,486.75,487.25,486.75,487.25,4
,2019-02-28 05:30,28,487,487,486.75,486.75,3
,2019-02-28 06:00,28,486.5,486.5,486.5,486.5,1
,2019-02-28 06:30,28,485.5,486,485.5,486,5
,2019-02-28 08:30,28,486.25,487.75,484,487.75,252
,2019-02-28 09:00,28,487.75,488,486.75,486.75,5
,2019-02-28 09:30,28,485.75,487.25,485,487.25,39
,2019-02-28 10:00,28,486.75,488,486.75,487.5,16
,2019-02-28 10:30,28,485.75,485.75,484,485,56
,2019-02-28 11:00,28,485,485.25,484,484.75,27
,2019-02-28 11:30,28,484.5,484.5,483.5,483.5,21
,2019-02-28 12:00,28,484,484,482.5,483,45
,2019-02-28 12:30,28,482.5,482.75,482,482.5,10
,2019-02-28 13:00,28,482.5,483.5,482,482.75,156
,2019-02-28 19:00,1,483.25,484.25,483.25,484.25,6
,2019-02-28 19:30,1,483.75,484,483.75,484,3
,2019-02-28 20:00,1,484,484,484,484,1
,2019-02-28 21:00,1,484.25,484.25,484.25,484.25,1
,2019-02-28 21:30,1,484.5,484.5,484.5,484.5,5
,2019-02-28 23:30,1,484.25,484.25,484.25,484.25,1
,2019-03-01 02:30,1,484,484,484,484,1
,2019-03-01 04:00,1,482.75,482.75,482.75,482.75,3
,2019-03-01 04:30,1,482.5,483,482.5,483,2
,2019-03-01 05:00,1,483,483,483,483,4
,2019-03-01 06:00,1,481.75,481.75,480.75,481.25,17
,2019-03-01 06:30,1,481.25,481.25,480.75,480.75,3
,2019-03-01 07:00,1,481,481.25,480.5,480.75,8
,2019-03-01 07:30,1,479.5,479.5,479.25,479.25,7
,2019-03-01 08:30,1,479.75,480.75,479.25,479.25,258
,2019-03-01 09:00,1,479.5,482.75,479.25,480.5,70
,2019-03-01 09:30,1,479.75,480,478.5,478.5,60
,2019-03-01 10:00,1,478.5,479.25,477.5,479,55
,2019-03-01 10:30,1,478.75,478.75,476.25,476.25,18
,2019-03-01 11:00,1,476,476.25,472.5,473,117
,2019-03-01 11:30,1,473.5,478.75,473.5,478.5,109
,2019-03-01 12:00,1,479.75,481.5,478.75,480.75,45
,2019-03-01 12:30,1,481,484.75,480.75,483.75,70
,2019-03-01 13:00,1,484.5,486,482.75,483.75,626
,2019-03-03 19:00,4,483.75,485,482.75,485,13
,2019-03-03 19:30,4,486.5,486.5,486.5,486.5,1
,2019-03-03 20:00,4,486.5,486.5,486,486,3
,2019-03-03 23:30,4,486,486.25,486,486,9
,2019-03-04 00:00,4,485.75,485.75,485.25,485.5,12
,2019-03-04 02:00,4,485.25,486.75,485.25,485.25,17
,2019-03-04 03:00,4,484,484,483.75,483.75,11
,2019-03-04 03:30,4,482.5,483.25,482.5,483.25,8
,2019-03-04 04:30,4,481,481,480.75,480.75,5
,2019-03-04 06:00,4,480.75,480.75,480.75,480.75,1
,2019-03-04 06:30,4,480.75,482,480.75,482,5
,2019-03-04 07:00,4,482,485.25,482,485.25,20
,2019-03-04 08:30,4,484.75,485.5,482.25,482.25,119
,2019-03-04 09:00,4,482.5,485.5,481.75,485.5,38
,2019-03-04 09:30,4,485,485,481.75,483.5,50
,2019-03-04 10:00,4,483.25,483.25,482.25,482.25,9
,2019-03-04 10:30,4,482.25,482.25,482,482,2
,2019-03-04 11:00,4,482.25,482.5,480.75,481.25,55
,2019-03-04 11:30,4,480.25,481.75,480.25,481.5,5
,2019-03-04 12:00,4,481.25,482.75,480.5,482.75,22
,2019-03-04 12:30,4,483.5,484,483,483.25,30
,2019-03-04 13:00,4,483.5,483.5,476.25,477.75,197
,2019-03-04 19:00,5,479.75,479.75,479.75,479.75,2
,2019-03-05 02:00,5,480.75,480.75,480.75,480.75,1
,2019-03-05 04:00,5,478.75,478.75,478.75,478.75,2
,2019-03-05 04:30,5,478,478.25,478,478.25,58
,2019-03-05 05:00,5,478,478,478,478,4
,2019-03-05 07:00,5,478,478,476.75,476.75,7
,2019-03-05 07:30,5,478,478,478,478,2
,2019-03-05 08:30,5,478.75,481.5,477,480.5,107
,2019-03-05 09:00,5,481.25,481.25,479,479.5,32
,2019-03-05 09:30,5,479.25,481.25,479.25,480.25,12
,2019-03-05 10:00,5,480.5,481.75,480.5,481.75,184
,2019-03-05 10:30,5,481.5,483,481.5,483,176
,2019-03-05 11:00,5,483,483.5,483,483.5,24
,2019-03-05 11:30,5,483.25,487.5,483.25,486.75,290
,2019-03-05 12:00,5,487,487,485.75,485.75,23
,2019-03-05 12:30,5,486,486,485.5,485.75,8
,2019-03-05 13:00,5,485.75,488,485.25,487.25,80
,2019-03-05 19:00,6,488.25,488.25,488,488,3
,2019-03-05 23:30,6,486.75,486.75,486.75,486.75,3
,2019-03-06 00:30,6,486,486,485.75,485.75,6
,2019-03-06 01:30,6,485.75,485.75,485.75,485.75,2
,2019-03-06 02:30,6,485.25,485.25,485.25,485.25,2
,2019-03-06 03:00,6,484.75,484.75,484.75,484.75,2
,2019-03-06 06:30,6,484,484,484,484,2
,2019-03-06 07:00,6,484.5,484.5,483.25,483.25,2
,2019-03-06 08:30,6,483.75,483.75,481,482.5,379
,2019-03-06 09:00,6,482.25,482.25,479,479,77
,2019-03-06 09:30,6,478.75,480.75,478.5,480,149
,2019-03-06 10:00,6,479.75,482,479.5,480.25,76
,2019-03-06 10:30,6,480.5,480.5,478.25,478.25,44
,2019-03-06 11:00,6,478.25,478.25,477.25,477.25,14
,2019-03-06 11:30,6,477.25,477.5,475.75,477.25,30
,2019-03-06 12:00,6,477,477,476.25,476.5,144
,2019-03-06 12:30,6,476.25,476.75,476,476.25,53
,2019-03-06 13:00,6,476.75,477.25,476.25,476.75,71
,2019-03-06 19:00,7,477.5,477.5,475,475,5
,2019-03-06 19:30,7,475.25,475.25,475.25,475.25,1
,2019-03-06 20:00,7,475.5,475.5,475.5,475.5,7
,2019-03-06 20:30,7,475.5,475.5,475.5,475.5,1
,2019-03-06 21:30,7,475.75,475.75,475.75,475.75,1
,2019-03-06 22:00,7,475.5,475.5,475.5,475.5,7
,2019-03-06 23:30,7,475.5,475.5,475.5,475.5,2
,2019-03-07 01:00,7,475.5,475.5,475.5,475.5,7
,2019-03-07 01:30,7,474.75,474.75,474.5,474.5,3
,2019-03-07 03:00,7,475.25,475.25,475.25,475.25,1
,2019-03-07 04:30,7,474,474,472.75,473,13
,2019-03-07 06:30,7,472.75,472.75,472.75,472.75,3
,2019-03-07 07:00,7,472.25,472.25,470.5,471.5,20
,2019-03-07 07:30,7,472.25,473.5,472.25,473.5,6
,2019-03-07 08:30,7,473,475.25,471.5,473,132
,2019-03-07 09:00,7,472.75,473.25,472,472.25,33
,2019-03-07 09:30,7,471.75,472.75,471.5,471.75,182
,2019-03-07 10:00,7,472,473,472,472.75,20
,2019-03-07 10:30,7,472.25,472.25,471.25,471.5,41
,2019-03-07 11:00,7,471.25,472.75,471,471.75,231
,2019-03-07 11:30,7,472,476,472,474.75,122
,2019-03-07 12:00,7,474.5,474.5,471.75,471.75,31
,2019-03-07 12:30,7,471.75,471.75,470,470.5,33
,2019-03-07 13:00,7,471.25,471.5,469.25,469.25,130
,2019-03-07 19:00,8,470.5,470.5,470.5,470.5,1
,2019-03-07 21:00,8,470.5,470.5,470.5,470.5,1
,2019-03-08 00:00,8,470.5,470.5,470.5,470.5,2
,2019-03-08 02:30,8,471,471,471,471,2
,2019-03-08 06:00,8,472,472,472,472,2
,2019-03-08 07:00,8,472.5,473.5,472.25,472.25,15
,2019-03-08 07:30,8,472.5,472.5,472.5,472.5,1
,2019-03-08 08:30,8,473.25,473.25,470,472.5,173
,2019-03-08 09:00,8,472,473,471.5,471.5,97
,2019-03-08 09:30,8,472,474.75,472,474.5,82
,2019-03-08 10:00,8,474.75,474.75,473.75,474.5,31
,2019-03-08 10:30,8,474.5,475.25,473.5,474.5,45
,2019-03-08 11:00,8,474.25,476,468.75,472.75,357
,2019-03-08 11:30,8,472.75,474.25,471.25,472.25,74
,2019-03-08 12:00,8,472.25,472.5,471.75,472,62
,2019-03-08 12:30,8,471.5,474.25,470.75,474.25,17
,2019-03-08 13:00,8,473.5,474.75,471.5,471.5,167
,2019-03-10 19:00,11,473.25,473.25,473.25,473.25,2
,2019-03-10 23:00,11,473.25,473.25,473.25,473.25,1
,2019-03-11 03:30,11,472,472,472,472,1
,2019-03-11 04:00,11,471.25,471.25,471.25,471.25,11
,2019-03-11 06:00,11,471.25,471.25,471.25,471.25,1
,2019-03-11 07:30,11,470.25,470.25,470.25,470.25,1
,2019-03-11 08:30,11,470.25,470.25,468,468.5,297
,2019-03-11 09:00,11,468.5,468.5,467.5,467.5,99
,2019-03-11 09:30,11,467.5,468.75,467.5,468,30
,2019-03-11 10:00,11,468.5,469,468.25,468.5,30
,2019-03-11 10:30,11,468.75,469.5,468,468.75,48
,2019-03-11 11:00,11,469,469,467.75,467.75,45
,2019-03-11 11:30,11,468,468.5,468,468.5,9
,2019-03-11 12:00,11,468,468.25,467.5,467.75,11
,2019-03-11 12:30,11,467.5,467.5,465.25,465.25,69
,2019-03-11 13:00,11,465,465,462,462.25,191
,2019-03-11 19:00,12,463,463.5,461.75,463,94
,2019-03-11 19:30,12,462.75,463,462.75,462.75,10
,2019-03-11 23:00,12,464.25,464.5,464.25,464.5,4
,2019-03-12 01:30,12,463.75,464.5,463.75,464.5,2
,2019-03-12 02:30,12,463.5,464.5,463.5,464.5,5
,2019-03-12 03:00,12,463.5,463.75,462.75,463,7
,2019-03-12 04:00,12,464,464.25,464,464.25,4
,2019-03-12 04:30,12,467,467,466.25,466.25,4
,2019-03-12 05:00,12,466.5,466.5,466.5,466.5,2
,2019-03-12 06:30,12,466.75,466.75,466.75,466.75,38
,2019-03-12 07:00,12,466.25,466.25,466.25,466.25,1
,2019-03-12 08:30,12,466.75,469.25,465.75,468.75,117
,2019-03-12 09:00,12,468.25,474.75,468.25,474.5,172
,2019-03-12 09:30,12,473.75,475,472.25,473.5,78
,2019-03-12 10:00,12,473.25,477.75,473.25,477.75,158
,2019-03-12 10:30,12,477.5,478,476.25,477.75,56
,2019-03-12 11:00,12,478,479,477.75,478.5,71
,2019-03-12 11:30,12,478.5,480.25,478.5,479.25,86
,2019-03-12 12:00,12,479.5,480.75,479.5,480.5,44
,2019-03-12 12:30,12,481.25,485,481.25,484.75,105
,2019-03-12 13:00,12,484.75,484.75,481,481,133
,2019-03-12 19:00,13,482.25,482.75,482,482.75,13
,2019-03-12 20:00,13,481.25,481.25,481,481,2
,2019-03-12 20:30,13,480.5,480.5,480,480,6
,2019-03-12 21:00,13,480,480,480,480,29
,2019-03-12 21:30,13,479.5,479.5,479.5,479.5,1
,2019-03-13 00:00,13,479.5,479.5,479.5,479.5,3
,2019-03-13 00:30,13,480,480,479.5,479.5,3
,2019-03-13 01:00,13,479.5,479.5,478,478,5
,2019-03-13 02:30,13,476.75,476.75,476.75,476.75,1
,2019-03-13 03:30,13,477.25,477.25,477.25,477.25,5
,2019-03-13 04:00,13,477,477.25,476.75,477.25,6
,2019-03-13 04:30,13,476.75,476.75,476.75,476.75,1
,2019-03-13 06:30,13,475.5,475.75,475.25,475.25,4
,2019-03-13 07:00,13,474.5,475.25,474.25,474.75,6
,2019-03-13 08:30,13,475.75,475.75,471.25,473.25,97
,2019-03-13 09:00,13,473.25,473.5,471.5,472,50
,2019-03-13 09:30,13,471.75,472.25,470.75,472.25,34
,2019-03-13 10:00,13,472,475.5,472,475.5,33
,2019-03-13 10:30,13,475.75,478.5,475.75,478.5,115
,2019-03-13 11:00,13,478.75,479.25,476.5,476.5,33
,2019-03-13 11:30,13,477,477,474.75,475,21
,2019-03-13 12:00,13,474.75,475.75,474.25,475.25,40
,2019-03-13 12:30,13,475.25,475.75,474.75,475.5,19
,2019-03-13 13:00,13,475.25,476.25,474,475,102
,2019-03-13 19:00,14,476.75,477,476.75,477,2
,2019-03-13 20:00,14,477.25,477.25,477.25,477.25,1
,2019-03-13 23:00,14,479.75,479.75,479.5,479.5,3
,2019-03-13 23:30,14,479.25,479.25,479.25,479.25,4
,2019-03-14 02:30,14,479.75,480.75,479.75,480.75,4
,2019-03-14 03:00,14,480,480,480,480,3
,2019-03-14 04:00,14,479,480,479,480,2
,2019-03-14 04:30,14,480,480.25,479.5,480.25,77
,2019-03-14 05:00,14,479.75,479.75,477,477,5
,2019-03-14 06:00,14,479.75,479.75,479.5,479.5,3
,2019-03-14 07:00,14,477.5,477.5,477,477,2
,2019-03-14 07:30,14,476.25,476.5,474.5,476.5,15
,2019-03-14 08:30,14,476.25,479,475.75,479,15
,2019-03-14 09:00,14,479,483.25,479,482.5,68
,2019-03-14 09:30,14,482.5,483.25,481,483.25,66
,2019-03-14 10:00,14,483.25,484.25,482.75,483.75,23
,2019-03-14 10:30,14,483.5,483.5,481,481.5,51
,2019-03-14 11:00,14,482,482.5,481.5,482.25,16
,2019-03-14 11:30,14,482,482.25,480.5,480.5,20
,2019-03-14 12:00,14,480.5,481.5,480,480,7
,2019-03-14 12:30,14,480,480.5,477.75,478.25,70
,2019-03-14 13:00,14,477.5,478.25,474.75,475.5,113
,2019-03-14 19:00,15,475.5,477,475.5,476.25,5
,2019-03-14 20:00,15,476.25,476.25,476.25,476.25,10
,2019-03-14 22:30,15,475,475,475,475,1
,2019-03-14 23:30,15,474.25,474.25,474.25,474.25,1
,2019-03-15 03:30,15,472.5,472.5,472.5,472.5,1
,2019-03-15 04:30,15,472.25,472.25,472.25,472.25,1
,2019-03-15 05:00,15,474.75,475.5,474.75,475.5,3
,2019-03-15 06:00,15,475.5,475.5,475.25,475.25,2
,2019-03-15 06:30,15,475,475,475,475,2
,2019-03-15 07:30,15,473.75,473.75,473.25,473.25,6
,2019-03-15 08:30,15,475,477.75,475,477.25,56
,2019-03-15 09:00,15,476.75,478.5,476.75,478.5,65
,2019-03-15 09:30,15,479.25,479.5,478,479.5,81
,2019-03-15 10:00,15,479.5,481.5,479.5,481.25,52
,2019-03-15 10:30,15,481.5,482,478.5,480,126
,2019-03-15 11:00,15,480.25,480.75,479.5,479.75,48
,2019-03-15 11:30,15,479.25,479.75,479,479.75,162
,2019-03-15 12:00,15,479.75,481,479.75,481,26
,2019-03-15 12:30,15,481.25,482.25,479.75,482.25,81
,2019-03-15 13:00,15,482.25,483.75,481.5,482,224
,2019-03-17 19:00,18,482.75,482.75,482.5,482.5,55
,2019-03-17 20:00,18,482.5,482.5,482.5,482.5,5
,2019-03-17 20:30,18,481.5,481.5,481.5,481.5,2
,2019-03-17 21:30,18,482,482,482,482,1
,2019-03-17 23:30,18,482,482,481.25,481.25,6
,2019-03-18 01:00,18,480.75,480.75,480.75,480.75,1
,2019-03-18 04:30,18,481.25,481.75,481.25,481.75,2
,2019-03-18 05:30,18,481.75,481.75,481.75,481.75,1
,2019-03-18 06:00,18,482.25,482.25,482.25,482.25,1
,2019-03-18 07:00,18,482.25,483.5,482.25,483.5,9
,2019-03-18 08:30,18,483.75,485,480.75,482,257
,2019-03-18 09:00,18,481.5,483.25,480.5,482.75,7
,2019-03-18 09:30,18,481.5,481.5,480,480,9
,2019-03-18 10:00,18,480.75,481,478.5,478.5,17
,2019-03-18 10:30,18,479.5,479.5,479.5,479.5,1
,2019-03-18 11:00,18,479,479.25,479,479.25,5
,2019-03-18 11:30,18,479,480.75,479,479.5,24
,2019-03-18 12:00,18,478.75,479.25,476.75,477.25,39
,2019-03-18 12:30,18,477,478.75,476.5,478.75,58
,2019-03-18 13:00,18,478.75,481.25,478.25,480,161
,2019-03-18 19:00,19,481.25,482.25,481,482.25,7
,2019-03-18 19:30,19,482.25,482.25,482.25,482.25,1
,2019-03-19 02:30,19,479.75,479.75,479.75,479.75,1
,2019-03-19 05:00,19,481.5,482,481.5,482,2
,2019-03-19 06:00,19,482.25,482.25,482.25,482.25,10
,2019-03-19 07:00,19,482.25,482.25,482.25,482.25,1
,2019-03-19 07:30,19,483,483,483,483,1
,2019-03-19 08:30,19,484,484,480.5,480.5,59
,2019-03-19 09:00,19,479,479,477.5,477.5,41
,2019-03-19 09:30,19,478.5,479.75,478.25,479.75,40
,2019-03-19 10:00,19,479,479,477.75,478,46
,2019-03-19 10:30,19,477.75,477.75,475.75,477.5,47
,2019-03-19 11:00,19,478.75,478.75,477,477,11
,2019-03-19 11:30,19,476,477.5,476,477.5,28
,2019-03-19 12:00,19,478,478.25,477,477.75,23
,2019-03-19 12:30,19,477.5,478,476.25,477.25,63
,2019-03-19 13:00,19,476.75,478,476.75,477.5,26
,2019-03-19 19:00,20,477.5,479,477.5,478.75,28
,2019-03-19 22:00,20,478,478,478,478,1
,2019-03-19 22:30,20,477.5,477.5,477.5,477.5,2
,2019-03-19 23:30,20,477.5,477.5,477.5,477.5,1
,2019-03-20 03:00,20,479.75,479.75,479.75,479.75,1
,2019-03-20 04:00,20,480,480,480,480,25
,2019-03-20 04:30,20,480.5,480.5,480.5,480.5,1
,2019-03-20 06:30,20,478.75,478.75,478.75,478.75,2
,2019-03-20 07:30,20,480,480.25,480,480.25,4
,2019-03-20 08:30,20,480.25,480.25,478,478.75,67
,2019-03-20 09:00,20,479,479,476,477,75
,2019-03-20 09:30,20,477.25,479,477.25,479,19
,2019-03-20 10:00,20,479.25,480,479.25,479.75,7
,2019-03-20 10:30,20,480,480.5,480,480.5,13
,2019-03-20 11:00,20,479.75,479.75,479.75,479.75,4
,2019-03-20 11:30,20,479.75,480.75,479.25,480.75,13
,2019-03-20 12:00,20,480.75,480.75,480.5,480.5,204
,2019-03-20 12:30,20,480.75,481,480.75,481,42
,2019-03-20 13:00,20,481.5,484,480.75,482.75,214
,2019-03-20 19:00,21,482.75,482.75,482.75,482.75,1
,2019-03-20 22:00,21,482.5,482.5,482.5,482.5,2
,2019-03-20 23:00,21,482.75,482.75,482.5,482.5,2
,2019-03-21 04:00,21,485,486.25,485,485.75,9
,2019-03-21 04:30,21,485.25,485.25,485.25,485.25,2
,2019-03-21 06:30,21,482.5,482.5,482.5,482.5,4
,2019-03-21 07:00,21,482.75,482.75,481.5,481.5,2
,2019-03-21 07:30,21,480.25,480.25,480,480,4
,2019-03-21 08:30,21,480.25,482,479.25,480,29
,2019-03-21 09:00,21,481.25,482,480.25,480.25,27
,2019-03-21 09:30,21,479.75,482,479,481.75,123
,2019-03-21 10:00,21,482,484.25,481.25,482.75,226
,2019-03-21 10:30,21,483.25,485.75,483.25,485,36
,2019-03-21 11:00,21,484.5,484.5,482.25,482.75,81
,2019-03-21 11:30,21,483.5,483.5,483,483,39
,2019-03-21 12:00,21,482.75,485,482.75,484.75,34
,2019-03-21 12:30,21,485,485.5,484.75,485,16
,2019-03-21 13:00,21,484,485.75,484,484.5,60
,2019-03-21 19:00,22,484.5,485,483.5,485,32
,2019-03-21 21:30,22,486.5,486.75,486.5,486.75,6
,2019-03-22 00:30,22,486.5,486.5,486.5,486.5,15
,2019-03-22 04:30,22,488,488.25,488,488,3
,2019-03-22 06:00,22,487.5,488,487.5,488,3
,2019-03-22 07:00,22,486.75,486.75,486.25,486.25,3
,2019-03-22 07:30,22,486.5,487,486.5,487,12
,2019-03-22 08:30,22,488.75,489.5,487.5,489.5,33
,2019-03-22 09:00,22,490,490,489.25,489.25,10
,2019-03-22 09:30,22,489.75,490.25,487.75,488,70
,2019-03-22 10:00,22,487.75,488.25,486.5,486.5,100
,2019-03-22 10:30,22,485.25,486.5,484,484.5,14
,2019-03-22 11:00,22,485.25,485.25,483,484.75,48
,2019-03-22 12:00,22,485,485.25,485,485.25,3
,2019-03-22 12:30,22,485.5,485.5,484.5,484.5,3
,2019-03-22 13:00,22,484.5,485,484,484.75,21
,2019-03-24 19:00,25,485,485.25,484.25,485.25,8
,2019-03-24 20:00,25,484,484,484,484,2
,2019-03-25 02:30,25,482.5,482.5,482.5,482.5,4
,2019-03-25 05:00,25,483.25,483.25,483,483,3
,2019-03-25 06:00,25,482.75,482.75,482.75,482.75,1
,2019-03-25 06:30,25,482.5,482.75,482.5,482.75,2
,2019-03-25 07:00,25,483.25,484,483.25,483.75,5
,2019-03-25 07:30,25,483.75,483.75,483.75,483.75,1
,2019-03-25 08:30,25,483.25,484.75,483,484.75,10
,2019-03-25 09:00,25,483.25,483.25,482.75,483.25,16
,2019-03-25 09:30,25,484.5,487.5,484.5,487.5,16
,2019-03-25 10:00,25,488,489,488,489,22
,2019-03-25 10:30,25,488.75,489.25,487.25,489.25,64
,2019-03-25 11:00,25,488.5,489,488,489,11
,2019-03-25 11:30,25,489.25,489.5,489.25,489.5,2
,2019-03-25 12:00,25,489.5,490.25,489.25,490.25,14
,2019-03-25 12:30,25,490.5,490.75,490.5,490.75,10
,2019-03-25 13:00,25,490.5,490.75,488.25,488.75,35
,2019-03-25 19:00,26,490.5,491.75,490.5,491.75,7
,2019-03-25 19:30,26,490.25,490.25,490.25,490.25,1
,2019-03-25 20:30,26,490,490,490,490,2
,2019-03-25 23:30,26,490,490,489.25,489.25,4
,2019-03-26 02:30,26,491.5,491.5,491.5,491.5,1
,2019-03-26 03:30,26,491.5,491.5,491.5,491.5,1
,2019-03-26 05:00,26,491,491,490.75,491,33
,2019-03-26 05:30,26,491,491,486.5,486.5,50
,2019-03-26 06:00,26,487.25,487.75,487.25,487.75,2
,2019-03-26 06:30,26,486.75,488.75,486.75,488.75,17
,2019-03-26 07:00,26,490.75,491.5,490,490.5,18
,2019-03-26 07:30,26,490.75,490.75,490.75,490.75,1
,2019-03-26 08:30,26,491.25,492.75,490.25,490.75,66
,2019-03-26 09:00,26,491.25,491.25,487.75,489,31
,2019-03-26 09:30,26,489.75,489.75,488,488.5,34
,2019-03-26 10:00,26,488.25,490,487,487,174
,2019-03-26 10:30,26,486.75,488.25,486.75,488,37
,2019-03-26 11:00,26,488,488.5,485.75,486.5,137
,2019-03-26 11:30,26,487.25,487.25,486.5,486.75,26
,2019-03-26 12:00,26,486.5,486.5,482,483.25,96
,2019-03-26 12:30,26,482.75,484.75,482.75,484.75,10
,2019-03-26 13:00,26,485.75,485.75,482.5,483,83
,2019-03-26 19:00,27,484,484,483.75,483.75,11
,2019-03-26 23:30,27,483.5,483.5,483.5,483.5,6
,2019-03-27 00:00,27,483.25,483.25,483.25,483.25,1
,2019-03-27 02:30,27,483,483,483,483,4
,2019-03-27 03:00,27,484.25,484.25,484.25,484.25,1
,2019-03-27 04:30,27,483,483,483,483,1
,2019-03-27 07:00,27,483.25,484.5,483.25,484.5,7
,2019-03-27 07:30,27,484.5,484.5,484.5,484.5,1
,2019-03-27 08:30,27,484.5,484.5,480.25,481.5,70
,2019-03-27 09:00,27,480.75,482.5,480.75,481.75,22
,2019-03-27 09:30,27,482,483.75,482,483.75,5
,2019-03-27 10:00,27,483.75,483.75,482.75,483.25,104
,2019-03-27 10:30,27,482.75,483.75,482,482,9
,2019-03-27 11:00,27,481.75,482.25,481.5,482.25,18
,2019-03-27 11:30,27,483,483.5,482.5,482.75,16
,2019-03-27 12:00,27,483.5,483.5,482.75,483.5,17
,2019-03-27 12:30,27,484,484,483.25,483.75,14
,2019-03-27 13:00,27,483.75,484.25,483.5,483.75,44
,2019-03-27 20:30,28,481.75,481.75,481.75,481.75,2
,2019-03-27 22:00,28,483,483,483,483,1
,2019-03-27 23:30,28,483.25,483.75,483.25,483.75,13
,2019-03-28 00:00,28,482.75,482.75,482.75,482.75,1
,2019-03-28 01:30,28,481.25,481.25,480.75,480.75,3
,2019-03-28 02:00,28,480.75,480.75,480.75,480.75,1
,2019-03-28 02:30,28,479.75,479.75,479.75,479.75,2
,2019-03-28 03:00,28,478.75,478.75,478,478,6
,2019-03-28 04:00,28,477.75,477.75,477.75,477.75,2
,2019-03-28 04:30,28,478,478,478,478,1
,2019-03-28 05:00,28,478.5,478.5,478.5,478.5,1
,2019-03-28 07:00,28,479,479,478.5,479,7
,2019-03-28 07:30,28,478.75,479.5,478.75,479.5,7
,2019-03-28 08:30,28,479,479.5,476,476.75,34
,2019-03-28 09:00,28,477,477,477,477,8
,2019-03-28 09:30,28,476.5,478.25,476.5,477.75,14
,2019-03-28 10:00,28,477.75,477.75,477.5,477.5,4
,2019-03-28 10:30,28,478,479,478,479,22
,2019-03-28 11:00,28,479,479.25,478.5,479,21
,2019-03-28 11:30,28,479.25,479.75,479,479,26
,2019-03-28 12:00,28,479.25,479.5,479.25,479.5,2
,2019-03-28 12:30,28,478.75,479,478.25,478.25,9
,2019-03-28 13:00,28,478.5,479.25,477.5,477.75,51
,2019-03-28 19:00,29,479.25,480.25,479.25,479.75,7
,2019-03-28 20:00,29,479,479,479,479,2
,2019-03-28 22:30,29,479.5,479.5,479.25,479.25,5
,2019-03-28 23:30,29,478.75,478.75,478.25,478.25,24
,2019-03-29 02:00,29,478.25,478.25,478.25,478.25,1
,2019-03-29 06:30,29,477,477.5,477,477.5,3
,2019-03-29 07:30,29,478.5,478.5,477.25,477.75,6
,2019-03-29 08:30,29,476.25,478.5,476,476.25,254
,2019-03-29 09:00,29,475.5,475.5,473.25,473.25,29
,2019-03-29 09:30,29,474,475,473.5,475,13
,2019-03-29 10:00,29,475.25,475.25,473.25,473.25,9
,2019-03-29 10:30,29,473.75,474.25,471.5,473.25,74
,2019-03-29 11:00,29,473,474.25,467.75,474,217
,2019-03-29 11:30,29,473.5,473.5,468.75,469,59
,2019-03-29 12:00,29,469.25,471.75,469,470.5,58
,2019-03-29 12:30,29,470.5,470.5,469.5,469.75,41
,2019-03-29 13:00,29,469.25,470,468.5,469.25,104
,2019-03-31 19:00,1,470.25,470.25,470.25,470.25,1
,2019-03-31 19:30,1,470.25,470.25,470,470,3
,2019-04-01 00:30,1,468.25,468.25,468.25,468.25,3
,2019-04-01 01:00,1,467.75,467.75,467.75,467.75,1
,2019-04-01 03:30,1,467.25,467.25,467.25,467.25,1
,2019-04-01 04:30,1,469.5,469.75,469.5,469.75,4
,2019-04-01 07:30,1,469.5,469.5,469.5,469.5,1
,2019-04-01 08:30,1,469.5,471.25,468.75,470.75,65
,2019-04-01 09:00,1,472,472.5,470.25,470.75,91
,2019-04-01 09:30,1,471.75,473.25,471.75,473.25,8
,2019-04-01 10:00,1,472.5,472.5,472.5,472.5,2
,2019-04-01 10:30,1,474.25,477.75,474.25,477.25,49
,2019-04-01 11:00,1,477.25,477.25,474.75,475,54
,2019-04-01 11:30,1,474.75,475.25,473.75,473.75,44
,2019-04-01 12:00,1,474.5,475.5,474,475,60
,2019-04-01 12:30,1,473.75,473.75,473.25,473.25,6
,2019-04-01 13:00,1,473.75,474.25,472.75,473.75,175
,2019-04-01 19:00,2,474.5,475,474,474.25,17
,2019-04-01 19:30,2,474.75,474.75,474.75,474.75,2
,2019-04-01 22:30,2,472.75,473.25,472.25,473.25,4
,2019-04-02 01:30,2,471.5,471.5,471.5,471.5,1
,2019-04-02 02:00,2,471,471,471,471,1
,2019-04-02 03:00,2,469.5,469.5,468.5,468.5,9
,2019-04-02 03:30,2,469,469,469,469,4
,2019-04-02 04:00,2,469.5,469.5,468.5,468.5,5
,2019-04-02 04:30,2,468.75,469,468.75,469,3
,2019-04-02 05:00,2,468.75,468.75,468.75,468.75,2
,2019-04-02 06:30,2,468,468,467.75,467.75,7
,2019-04-02 07:00,2,467,467.25,466.5,466.5,7
,2019-04-02 07:30,2,466.75,467,466.75,467,3
,2019-04-02 08:30,2,467,467.25,463.5,463.5,79
,2019-04-02 09:00,2,463,465.25,462,465.25,63
,2019-04-02 09:30,2,465.75,467.5,465.5,465.75,122
,2019-04-02 10:00,2,466,466.75,465.5,466,79
,2019-04-02 10:30,2,466.75,467.5,466.25,467.25,114
,2019-04-02 11:00,2,467.5,467.75,466.75,467,84
,2019-04-02 11:30,2,467.25,467.25,466.75,467.25,73
,2019-04-02 12:00,2,467.25,469,467.25,469,143
,2019-04-02 12:30,2,468.5,470,468.5,470,29
,2019-04-02 13:00,2,470,472.25,469.75,472,77
,2019-04-02 19:00,3,470,470.25,469.25,470.25,9
,2019-04-02 20:00,3,471,471,471,471,1
,2019-04-02 21:30,3,471.25,471.25,471,471,2
,2019-04-02 23:30,3,471.25,471.25,471.25,471.25,2
,2019-04-03 00:00,3,471.25,471.25,471.25,471.25,2
,2019-04-03 00:30,3,471,471,471,471,2
,2019-04-03 02:00,3,470.25,470.25,469.75,470,8
,2019-04-03 03:30,3,472,472.5,472,472.5,5
,2019-04-03 04:00,3,473,475.25,472.5,473.5,22
,2019-04-03 04:30,3,474.75,475,474.25,474.25,47
,2019-04-03 05:00,3,474,474,473.75,473.75,4
,2019-04-03 05:30,3,473.75,473.75,473.75,473.75,1
,2019-04-03 06:00,3,473.5,473.5,473,473.5,5
,2019-04-03 06:30,3,473.25,474.25,473,474,56
,2019-04-03 07:00,3,474.25,474.25,473.75,473.75,55
,2019-04-03 07:30,3,474,474,473.25,473.25,141
,2019-04-03 08:30,3,474.75,477,472.75,473.25,194
,2019-04-03 09:00,3,474.25,474.25,472,472,13
,2019-04-03 09:30,3,472,473.25,470.75,471.5,41
,2019-04-03 10:00,3,471.25,472.5,471.25,472,49
,2019-04-03 10:30,3,470.75,470.75,470,470.5,32
,2019-04-03 11:00,3,470.75,470.75,470,470.5,68
,2019-04-03 11:30,3,470.75,473.25,470.5,473.25,233
,2019-04-03 12:00,3,473.25,474.25,473.25,474,101
,2019-04-03 12:30,3,474.25,474.75,473.75,474.75,133
,2019-04-03 13:00,3,474.75,475.5,474,475.25,197
,2019-04-03 19:00,4,474.5,475.5,474.5,475.25,8
,2019-04-03 20:30,4,475.5,475.5,475.5,475.5,1
,2019-04-03 21:30,4,475.75,475.75,475.75,475.75,1
,2019-04-03 22:00,4,476,476.5,476,476.25,31
,2019-04-03 22:30,4,476.25,477,476.25,476.75,6
,2019-04-03 23:00,4,477,477,477,477,3
,2019-04-03 23:30,4,476.75,476.75,476,476,6
,2019-04-04 00:00,4,476,476,476,476,1
,2019-04-04 01:00,4,476.5,476.5,476.5,476.5,1
,2019-04-04 01:30,4,476,476,476,476,4
,2019-04-04 02:00,4,476,477.75,475.25,477,40
,2019-04-04 02:30,4,477.25,478,477.25,477.5,5
,2019-04-04 03:00,4,477.5,477.5,477.25,477.25,2
,2019-04-04 03:30,4,477.5,477.5,477,477,4
,2019-04-04 04:00,4,476.75,477,476.75,477,3
,2019-04-04 04:30,4,478,478.25,477,477.5,17
,2019-04-04 05:00,4,477.75,478.25,477.25,477.5,17
,2019-04-04 05:30,4,477.25,477.25,476.75,476.75,5
,2019-04-04 06:00,4,477,477,477,477,4
,2019-04-04 06:30,4,477,477.5,477,477.25,7
,2019-04-04 07:00,4,477.5,478,477.5,477.75,20
,2019-04-04 07:30,4,478.5,478.75,477.25,477.75,40
,2019-04-04 08:30,4,478.5,480.75,477.75,478.75,180
,2019-04-04 09:00,4,479.25,479.25,477.25,477.5,60
,2019-04-04 09:30,4,477.5,478,476,476.25,40
,2019-04-04 10:00,4,475.75,476.5,474.25,474.25,35
,2019-04-04 10:30,4,474,475.75,473.5,474.75,35
,2019-04-04 11:00,4,474.25,475.25,474,475.25,42
,2019-04-04 11:30,4,475.5,475.5,474.5,474.5,29
,2019-04-04 12:00,4,474.5,474.5,472.25,473,36
,2019-04-04 12:30,4,473,474,473,473.25,43
,2019-04-04 13:00,4,473.5,477.5,473.5,476.25,135
,2019-04-04 19:00,5,474.25,474.25,473,473,4
,2019-04-04 22:30,5,473,473,473,473,1
,2019-04-05 00:00,5,472.25,472.25,472,472,30
,2019-04-05 03:00,5,471.25,471.25,471.25,471.25,1
,2019-04-05 03:30,5,471.25,471.25,470.5,470.5,14
,2019-04-05 04:30,5,470.75,470.75,470.75,470.75,81
,2019-04-05 05:30,5,470.75,471.25,470.75,471,7
,2019-04-05 07:00,5,471,471.25,471,471,6
,2019-04-05 07:30,5,471.5,472.5,471.5,472.5,3
,2019-04-05 08:30,5,470.5,471.75,470,471.5,53
,2019-04-05 09:00,5,470.75,470.75,470.25,470.25,10
,2019-04-05 09:30,5,471.25,472,471.25,471.5,9
,2019-04-05 10:00,5,472.5,472.5,471.75,471.75,27
,2019-04-05 10:30,5,472.25,472.75,472.25,472.5,14
,2019-04-05 11:00,5,472.5,472.5,471.5,472,7
,2019-04-05 11:30,5,471.75,472,471.25,471.25,20
,2019-04-05 12:00,5,471.25,471.5,471,471,13
,2019-04-05 12:30,5,470.25,470.5,468.75,470.5,44
,2019-04-05 13:00,5,470.5,471,469.5,469.5,67
,2019-04-07 19:00,8,469,469,468.25,468.25,2
,2019-04-07 20:30,8,468,468.25,467.75,468.25,88
,2019-04-07 21:00,8,468.5,468.5,468.5,468.5,2
,2019-04-07 22:30,8,468.25,468.25,468.25,468.25,2
,2019-04-07 23:30,8,468.25,468.25,468,468,38
,2019-04-08 00:00,8,468,468,467.5,467.75,23
,2019-04-08 00:30,8,467.5,467.5,467.5,467.5,1
,2019-04-08 01:00,8,467.5,467.75,467.25,467.75,44
,2019-04-08 03:00,8,467.25,467.25,467.25,467.25,5
,2019-04-08 03:30,8,467.25,467.5,467.25,467.5,16
,2019-04-08 04:00,8,467.5,467.5,467.5,467.5,22
,2019-04-08 07:00,8,468.25,468.25,468.25,468.25,2
,2019-04-08 07:30,8,468.75,468.75,468.5,468.5,2
,2019-04-08 08:30,8,468,469.25,467.5,469.25,48
,2019-04-08 09:00,8,470.75,472,470.75,472,9
,2019-04-08 09:30,8,471,474,471,474,37
,2019-04-08 10:00,8,473,473.25,471.5,472,40
,2019-04-08 10:30,8,471.75,472,471.75,472,7
,2019-04-08 11:00,8,471.5,471.75,470,470,7
,2019-04-08 11:30,8,471,471.5,469.75,471.5,10
,2019-04-08 12:00,8,472,472,470.25,470.75,26
,2019-04-08 12:30,8,470.75,471.5,470.25,471.5,17
,2019-04-08 13:00,8,471.5,472,470.25,470.5,66
,2019-04-08 19:00,9,467.75,467.75,467.25,467.75,8
,2019-04-08 23:30,9,468.25,468.25,468.25,468.25,1
,2019-04-09 02:00,9,468.25,468.25,468.25,468.25,1
,2019-04-09 03:00,9,469,469.25,469,469.25,2
,2019-04-09 05:30,9,466.5,466.5,466.5,466.5,1
,2019-04-09 06:30,9,466.25,466.25,466.25,466.25,1
,2019-04-09 07:00,9,465.75,466,465.75,466,4
,2019-04-09 07:30,9,466.25,466.25,466.25,466.25,21
,2019-04-09 08:30,9,466.25,466.25,464,464.5,188
,2019-04-09 09:00,9,464.75,467,464.75,467,148
,2019-04-09 09:30,9,467.5,467.5,467,467,2
,2019-04-09 10:00,9,468,469.5,467.75,469.25,49
,2019-04-09 10:30,9,469.25,469.25,467.75,468,28
,2019-04-09 11:00,9,467.75,471,465.25,468,161
,2019-04-09 11:30,9,469.25,471.25,469.25,470.5,30
,2019-04-09 12:00,9,470.75,470.75,469.75,469.75,8
,2019-04-09 12:30,9,469.5,471.5,469.5,471.25,28
,2019-04-09 13:00,9,471.25,471.25,468.75,469,74
,2019-04-09 19:30,10,467.75,468,467.5,467.5,3
,2019-04-09 20:00,10,467.75,467.75,467.75,467.75,1
,2019-04-10 01:00,10,467.75,467.75,467.75,467.75,2
,2019-04-10 02:00,10,469,469,469,469,1
,2019-04-10 04:00,10,469.75,470,469.75,470,3
,2019-04-10 06:30,10,468.25,468.25,468.25,468.25,1
,2019-04-10 07:00,10,467.75,467.75,467.75,467.75,129
,2019-04-10 07:30,10,467.75,468,467.75,467.75,43
,2019-04-10 08:30,10,467.75,469.75,467.25,468.75,138
,2019-04-10 09:00,10,469.25,469.25,468.5,468.5,4
,2019-04-10 09:30,10,468.25,470.5,468.25,470.5,7
,2019-04-10 10:00,10,470.75,470.75,469.25,470.25,5
,2019-04-10 10:30,10,470.25,470.25,469.75,469.75,4
,2019-04-10 11:00,10,469,469.75,469,469.75,5
,2019-04-10 11:30,10,469.75,469.75,469.25,469.25,2
,2019-04-10 12:00,10,468.5,468.5,467.25,468,201
,2019-04-10 12:30,10,468.5,469.25,468.5,468.75,10
,2019-04-10 13:00,10,469.25,469.25,466.75,467.25,88
,2019-04-10 19:00,11,466.75,466.75,466.25,466.25,25
,2019-04-10 22:30,11,467.5,467.5,467.5,467.5,1
,2019-04-10 23:30,11,467.5,467.5,467.5,467.5,1
,2019-04-11 04:00,11,470,470,470,470,2
,2019-04-11 05:00,11,470,470,470,470,1
,2019-04-11 06:00,11,469.75,469.75,469.75,469.75,10
,2019-04-11 07:00,11,470,470,470,470,2
,2019-04-11 07:30,11,470,470,469.75,469.75,2
,2019-04-11 08:30,11,469.5,473,469.25,472,57
,2019-04-11 09:00,11,472.5,472.75,470.25,470.25,14
,2019-04-11 09:30,11,470.25,472,470.25,471.75,11
,2019-04-11 10:00,11,472.25,472.75,471.75,472,23
,2019-04-11 10:30,11,472,472.25,471.75,471.75,18
,2019-04-11 11:00,11,472.5,473.25,471.25,471.5,31
,2019-04-11 11:30,11,471.25,471.25,470.5,470.5,8
,2019-04-11 12:00,11,471.25,471.75,471.25,471.75,5
,2019-04-11 12:30,11,471.75,477,471.75,473,167
,2019-04-11 13:00,11,473,473,471.5,471.5,54
,2019-04-11 19:00,12,472.5,472.5,472.25,472.25,17
,2019-04-12 03:00,12,473,473,473,473,1
,2019-04-12 04:00,12,473.5,473.5,473.5,473.5,1
,2019-04-12 04:30,12,473.5,473.5,473.5,473.5,2
,2019-04-12 05:00,12,473.25,473.25,473.25,473.25,2
,2019-04-12 05:30,12,473.5,473.5,473.5,473.5,2
,2019-04-12 06:00,12,473.5,473.5,473.5,473.5,1
,2019-04-12 06:30,12,473.75,473.75,473.75,473.75,23
,2019-04-12 07:00,12,473.75,473.75,473.5,473.75,29
,2019-04-12 07:30,12,473.5,473.5,470,470,64
,2019-04-12 08:30,12,470.25,470.75,470,470.5,22
,2019-04-12 09:00,12,472,473.5,471.75,473.25,35
,2019-04-12 09:30,12,471.75,471.75,471.25,471.5,96
,2019-04-12 10:00,12,470.5,470.75,469.75,469.75,14
,2019-04-12 10:30,12,470.25,470.25,469.75,470,27
,2019-04-12 11:00,12,470.25,470.75,470,470,8
,2019-04-12 11:30,12,470,470.75,470,470.25,19
,2019-04-12 12:00,12,469.75,469.75,469.5,469.5,7
,2019-04-12 12:30,12,469.5,472.25,469.5,472.25,82
,2019-04-12 13:00,12,472,474.75,472,474.5,129
,2019-04-14 19:00,15,473.5,473.5,471.5,471.5,47
,2019-04-14 19:30,15,471,471,471,471,2
,2019-04-14 21:00,15,472,472,472,472,1
,2019-04-15 00:30,15,472,472,472,472,3
,2019-04-15 01:00,15,471.5,471.5,471.5,471.5,1
,2019-04-15 01:30,15,472.5,472.5,472.5,472.5,22
,2019-04-15 02:00,15,472.5,472.5,472.5,472.5,3
,2019-04-15 03:30,15,472.25,472.25,472.25,472.25,1
,2019-04-15 04:30,15,471,471,471,471,1
,2019-04-15 07:00,15,471,471.5,471,471.5,3
,2019-04-15 08:30,15,470,471,467.75,468.5,53
,2019-04-15 09:00,15,468.5,470.5,467.25,470.5,68
,2019-04-15 09:30,15,470.25,470.25,469.25,470,63
,2019-04-15 10:00,15,469.75,469.75,468.25,469,60
,2019-04-15 10:30,15,468.75,468.75,468,468,39
,2019-04-15 11:00,15,468,468.75,468,468.5,54
,2019-04-15 11:30,15,468.75,469.25,467.75,468,70
,2019-04-15 12:00,15,468,468.5,467.5,468.25,29
,2019-04-15 12:30,15,468,468.25,467.25,467.5,127
,2019-04-15 13:00,15,467.5,468.5,466.75,466.75,116
,2019-04-15 19:00,16,467,467.75,466.75,467,64
,2019-04-15 19:30,16,467.75,468,467.75,468,22
,2019-04-15 21:00,16,467.75,467.75,467.75,467.75,3
,2019-04-15 21:30,16,467.25,467.25,467.25,467.25,2
,2019-04-15 22:00,16,467,467,467,467,7
,2019-04-15 22:30,16,467,467,467,467,3
,2019-04-15 23:00,16,467,467,467,467,1
,2019-04-15 23:30,16,467,467,466.75,466.75,13
,2019-04-16 00:00,16,466.5,466.5,466.5,466.5,2
,2019-04-16 01:00,16,466.25,466.25,465.75,466,23
,2019-04-16 02:00,16,466,466,466,466,1
,2019-04-16 02:30,16,466,466,465.75,465.75,3
,2019-04-16 03:00,16,466,466,465,465.25,27
,2019-04-16 03:30,16,465.25,465.25,465.25,465.25,10
,2019-04-16 04:30,16,465,465,464.25,464.25,19
,2019-04-16 05:00,16,464.5,464.5,464,464,9
,2019-04-16 05:30,16,464,464,463.5,463.5,8
,2019-04-16 06:00,16,463.5,463.5,462.5,463.25,21
,2019-04-16 06:30,16,463,463,463,463,1
,2019-04-16 07:00,16,463,463,462.5,462.5,13
,2019-04-16 07:30,16,462.25,462.5,462.25,462.5,3
,2019-04-16 08:30,16,462.25,462.25,460.25,461.75,193
,2019-04-16 09:00,16,461.25,461.5,457.75,458.25,280
,2019-04-16 09:30,16,458.5,460,457.5,460,167
,2019-04-16 10:00,16,459.5,461.25,458.5,458.5,131
,2019-04-16 10:30,16,458,458.75,457.25,457.5,96
,2019-04-16 11:00,16,458.25,459.25,455.75,455.75,230
,2019-04-16 11:30,16,455.75,456.25,454.5,454.75,140
,2019-04-16 12:00,16,454.5,455.25,454,454.5,42
,2019-04-16 12:30,16,454.5,455.25,454.25,455.25,54
,2019-04-16 13:00,16,455.5,456.75,455.25,456.25,130
,2019-04-16 19:00,17,457,457,456.25,456.25,21
,2019-04-16 20:00,17,456.75,456.75,456.75,456.75,1
,2019-04-16 21:00,17,457.75,458,457.75,458,26
,2019-04-16 22:00,17,457.25,457.25,457.25,457.25,1
,2019-04-16 23:30,17,457.5,457.5,457,457,6
,2019-04-17 03:30,17,459,459,459,459,1
,2019-04-17 04:00,17,459.75,459.75,459.25,459.25,7
,2019-04-17 05:00,17,459.5,459.5,459.5,459.5,1
,2019-04-17 06:00,17,460.25,460.25,460,460,2
,2019-04-17 06:30,17,459.5,459.5,459.5,459.5,1
,2019-04-17 07:00,17,460,460,460,460,1
,2019-04-17 07:30,17,459.75,459.75,459.25,459.25,28
,2019-04-17 08:30,17,459.75,460.5,456.5,457.25,59
,2019-04-17 09:00,17,457.25,458.25,457.25,457.75,12
,2019-04-17 09:30,17,458.75,459.75,457.25,457.25,33
,2019-04-17 10:00,17,457.75,458.25,457.5,457.5,11
,2019-04-17 10:30,17,455.75,456.25,455.75,456.25,2
,2019-04-17 11:00,17,455.5,457,454,457,102
,2019-04-17 11:30,17,456.25,456.5,455.5,456,24
,2019-04-17 12:00,17,456.25,456.75,455.75,456.75,18
,2019-04-17 12:30,17,457,457.75,456.75,456.75,36
,2019-04-17 13:00,17,456.5,457.5,455.75,457.5,85
,2019-04-17 19:00,18,457.75,461,457.75,457.75,42
,2019-04-17 20:00,18,456.5,456.5,456.5,456.5,2
,2019-04-17 21:00,18,457,457,457,457,6
,2019-04-17 22:00,18,457.25,457.25,457.25,457.25,1
,2019-04-17 23:00,18,456.75,456.75,456.75,456.75,1
,2019-04-18 02:00,18,454.75,454.75,454.75,454.75,2
,2019-04-18 02:30,18,454.75,455,454.75,455,4
,2019-04-18 03:00,18,455,455.25,455,455.25,2
,2019-04-18 03:30,18,455.75,455.75,455.75,455.75,2
,2019-04-18 04:00,18,456.75,456.75,456.75,456.75,1
,2019-04-18 04:30,18,456.25,456.5,456.25,456.25,5
,2019-04-18 05:00,18,455.5,455.5,455.5,455.5,1
,2019-04-18 06:00,18,454.75,454.75,454.75,454.75,1
,2019-04-18 06:30,18,454.25,454.25,454.25,454.25,1
,2019-04-18 07:00,18,454.25,455.25,454.25,455.25,45
,2019-04-18 07:30,18,455,455,455,455,8
,2019-04-18 08:30,18,454.75,457.75,453.75,456.75,76
,2019-04-18 09:00,18,456.25,456.25,454.25,455.5,20
,2019-04-18 09:30,18,455.25,455.25,453.75,453.75,18
,2019-04-18 10:00,18,454,454,453,453.5,11
,2019-04-18 10:30,18,452.75,453.5,452.75,452.75,31
,2019-04-18 11:00,18,452.5,452.5,452,452,44
,2019-04-18 11:30,18,452,453.5,452,453.5,18
,2019-04-18 12:00,18,453,454,453,454,7
,2019-04-18 12:30,18,454.25,455,454.25,455,8
,2019-04-18 13:00,18,455,456.5,453.75,456.5,59
,2019-04-21 19:00,22,455.25,455.5,454.5,455.5,4
,2019-04-21 21:00,22,453.5,453.5,453.5,453.5,1
,2019-04-21 22:00,22,453,453,453,453,1
,2019-04-21 23:30,22,453.75,453.75,453.75,453.75,5
,2019-04-22 05:30,22,452.25,452.25,452.25,452.25,1
,2019-04-22 06:30,22,452,452,452,452,1
,2019-04-22 07:00,22,451.5,451.5,451.5,451.5,6
,2019-04-22 07:30,22,451.75,452,451.25,451.25,23
,2019-04-22 08:30,22,450.75,452,450,451.5,204
,2019-04-22 09:00,22,450.5,451.5,450.5,451.25,19
,2019-04-22 09:30,22,451,451.25,448.75,450,63
,2019-04-22 10:00,22,449.5,450,449,449.25,21
,2019-04-22 10:30,22,449.25,449.5,449.25,449.25,14
,2019-04-22 11:00,22,449.25,449.5,449,449,62
,2019-04-22 11:30,22,448.75,449.25,448.5,448.75,45
,2019-04-22 12:00,22,449,449.75,449,449,38
,2019-04-22 12:30,22,449,449.25,448.75,448.75,15
,2019-04-22 13:00,22,449,449.75,448.5,448.75,52
,2019-04-22 19:00,23,450,450,448.25,448.5,16
,2019-04-22 19:30,23,448.75,448.75,448,448,40
,2019-04-22 20:00,23,448,448,447,447,64
,2019-04-22 20:30,23,446.75,446.75,446.75,446.75,2
,2019-04-22 23:30,23,447.5,447.5,447.5,447.5,1
,2019-04-23 02:30,23,447.5,448.5,447.5,448.5,2
,2019-04-23 03:00,23,449,449,449,449,20
,2019-04-23 03:30,23,449.25,449.25,447,447,16
,2019-04-23 04:00,23,447.25,447.25,447.25,447.25,1
,2019-04-23 04:30,23,448.25,448.25,448.25,448.25,1
,2019-04-23 05:00,23,448.25,449.75,448.25,449.75,17
,2019-04-23 05:30,23,449.75,450.25,449.75,450.25,2
,2019-04-23 06:00,23,449.5,450.5,449.5,450.5,5
,2019-04-23 08:30,23,450.25,451.5,447.5,449,161
,2019-04-23 09:00,23,449,450,447.75,448.25,72
,2019-04-23 09:30,23,448.5,449.5,447.75,449.25,49
,2019-04-23 10:00,23,449.25,450.75,448.75,449,40
,2019-04-23 10:30,23,448.75,449.25,448.25,449.25,25
,2019-04-23 11:00,23,448.75,448.75,447.75,448.25,25
,2019-04-23 11:30,23,448,450,447.75,449.75,90
,2019-04-23 12:00,23,450.25,451.5,450.25,451.5,58
,2019-04-23 12:30,23,451.5,452,451.5,451.5,10
,2019-04-23 13:00,23,451.75,452.5,450.5,450.75,110
,2019-04-23 19:00,24,450.75,452.25,450.75,452.25,11
,2019-04-23 21:30,24,451.75,452,451.75,452,11
,2019-04-24 00:30,24,451,451,450.75,450.75,3
,2019-04-24 04:30,24,449.25,449.25,449.25,449.25,1
,2019-04-24 06:00,24,449,450,449,449.5,10
,2019-04-24 06:30,24,450.5,450.5,450.5,450.5,9
,2019-04-24 07:00,24,450.5,450.5,450,450,44
,2019-04-24 07:30,24,448.5,448.5,445.25,447.5,105
,2019-04-24 08:30,24,445.75,446.5,443.5,444,41
,2019-04-24 09:00,24,443.5,444.75,442.75,444.25,55
,2019-04-24 09:30,24,443.5,445.25,442.75,443.75,209
,2019-04-24 10:00,24,443.75,444.75,443,443.5,120
,2019-04-24 10:30,24,443.25,445,443.25,444.75,254
,2019-04-24 11:00,24,444.5,444.75,443.75,444.5,32
,2019-04-24 11:30,24,444.25,444.75,443.75,444.25,169
,2019-04-24 12:00,24,444.25,444.5,443.75,444.5,198
,2019-04-24 12:30,24,444.75,444.75,443,443.5,51
,2019-04-24 13:00,24,443.5,443.5,442,442,100
,2019-04-24 19:00,25,442,442.25,442,442.25,4
,2019-04-24 19:30,25,442.75,443.75,442.75,443.75,10
,2019-04-24 20:00,25,443.75,443.75,443.75,443.75,4
,2019-04-24 22:00,25,443.75,443.75,443.75,443.75,15
,2019-04-24 23:30,25,443.75,444,443.75,444,3
,2019-04-25 01:30,25,443,443,443,443,1
,2019-04-25 02:00,25,442.75,442.75,442.75,442.75,4
,2019-04-25 04:30,25,442.75,442.75,442.5,442.5,2
,2019-04-25 07:30,25,443,443,442.5,442.75,9
,2019-04-25 08:30,25,442.75,442.75,439.25,440.25,170
,2019-04-25 09:00,25,440.75,443.25,440.75,443,96
,2019-04-25 09:30,25,443.25,444.25,442.75,443.5,93
,2019-04-25 10:00,25,443,443,441.5,441.75,22
,2019-04-25 10:30,25,441.5,441.75,440.75,441.5,42
,2019-04-25 11:00,25,441.25,442.25,439.75,442.25,157
,2019-04-25 11:30,25,442.5,445,442.5,444.25,50
,2019-04-25 12:00,25,444,444.25,442.5,442.5,48
,2019-04-25 12:30,25,442.75,444.5,442.25,444.25,44
,2019-04-25 13:00,25,444,444.25,442,442.25,136
,2019-04-25 20:00,26,443.5,443.5,443.25,443.25,3
,2019-04-25 21:00,26,443,443,442.5,442.5,5
,2019-04-25 22:00,26,442.5,442.5,442.5,442.5,2
,2019-04-26 01:30,26,441.5,441.5,441.5,441.5,1
,2019-04-26 04:30,26,443.75,443.75,443.75,443.75,1
,2019-04-26 06:00,26,444.25,444.25,444.25,444.25,1
,2019-04-26 06:30,26,443.25,443.25,443.25,443.25,1
,2019-04-26 07:30,26,445,445.5,445,445.5,2
,2019-04-26 08:30,26,444.5,445,442.75,443.5,146
,2019-04-26 09:00,26,443.75,446,443.75,445.75,89
,2019-04-26 09:30,26,445.5,446.5,443.25,443.75,52
,2019-04-26 10:00,26,443.75,444,443,443.5,11
,2019-04-26 10:30,26,442.75,443.5,442.5,443.5,15
,2019-04-26 11:00,26,443.5,443.5,443.25,443.25,18
,2019-04-26 11:30,26,443.5,443.5,442.25,442.75,25
,2019-04-26 12:00,26,442.75,443,441.25,441.25,88
,2019-04-26 12:30,26,441.75,442.25,441,441.5,56
,2019-04-26 13:00,26,441.5,441.5,439.25,440.25,157
,2019-04-28 19:00,29,441.75,444.75,441,443.75,44
,2019-04-28 19:30,29,443.25,443.25,443.25,443.25,1
,2019-04-28 20:00,29,443,443,442.75,442.75,3
,2019-04-28 20:30,29,442.75,442.75,442.5,442.5,12
,2019-04-28 22:00,29,443.5,443.75,443.5,443.5,3
,2019-04-28 23:30,29,443.5,443.5,443.5,443.5,1
,2019-04-29 00:00,29,443,443,442.75,442.75,3
,2019-04-29 01:00,29,442.25,442.25,442.25,442.25,1
,2019-04-29 03:00,29,441.25,441.25,440.75,440.75,6
,2019-04-29 03:30,29,440.5,440.5,440.25,440.25,2
,2019-04-29 04:00,29,439.5,439.5,438.5,438.5,2
,2019-04-29 05:00,29,438.5,438.5,438.5,438.5,2
,2019-04-29 05:30,29,438.75,438.75,438.5,438.5,17
,2019-04-29 06:30,29,439.5,439.5,439.5,439.5,1
,2019-04-29 07:00,29,439.75,439.75,439.75,439.75,1
,2019-04-29 07:30,29,439.25,439.25,439.25,439.25,1
,2019-04-29 08:30,29,438.75,440.5,437.25,437.25,196
,2019-04-29 09:00,29,437.25,437.25,436,436.25,307
,2019-04-29 09:30,29,436.5,436.5,435.25,436.5,165
,2019-04-29 10:00,29,436,436.5,434.75,434.75,57
,2019-04-29 10:30,29,434.75,435.25,434,434.25,58
,2019-04-29 11:00,29,435,436,435,435.25,54
,2019-04-29 11:30,29,435.25,435.5,435,435.25,29
,2019-04-29 12:00,29,435.5,435.5,434.5,435,92
,2019-04-29 12:30,29,435,435.5,433.25,433.75,91
,2019-04-29 13:00,29,434,434,430,430.25,228
,2019-04-29 19:00,30,430.25,431.25,430.25,431.25,5
,2019-04-29 19:30,30,431.75,431.75,431.5,431.5,3
,2019-04-29 20:00,30,430.25,430.25,429.5,429.75,24
,2019-04-29 20:30,30,429.25,429.25,429.25,429.25,1
,2019-04-29 21:00,30,429,429,428.25,428.25,9
,2019-04-29 22:00,30,429.5,429.5,429.5,429.5,4
,2019-04-29 23:00,30,428.75,428.75,428.75,428.75,1
,2019-04-29 23:30,30,428.75,428.75,428.75,428.75,6
,2019-04-30 00:00,30,428.25,428.25,428.25,428.25,3
,2019-04-30 00:30,30,428.5,428.75,428.5,428.75,8
,2019-04-30 01:30,30,429.25,429.25,429,429,4
,2019-04-30 02:00,30,430.25,430.25,430.25,430.25,2
,2019-04-30 02:30,30,430.25,430.75,430.25,430.5,16
,2019-04-30 03:00,30,430.25,430.25,430.25,430.25,4
,2019-04-30 03:30,30,431,431.25,431,431.25,44
,2019-04-30 04:00,30,431,431,429.75,429.75,2
,2019-04-30 04:30,30,429.25,429.25,429,429,5
,2019-04-30 05:00,30,430,430,430,430,5
,2019-04-30 05:30,30,429.75,430,429.5,429.5,8
,2019-04-30 06:00,30,429.75,430.25,429.75,430.25,3
,2019-04-30 06:30,30,430.5,431.25,430.5,431.25,41
,2019-04-30 07:00,30,431.75,431.75,430.5,430.5,3
,2019-04-30 07:30,30,431.25,431.25,430.5,430.5,4
,2019-04-30 08:30,30,430.75,432.5,430.5,431.75,284
,2019-04-30 09:00,30,431.25,431.25,428,429.5,301
,2019-04-30 09:30,30,429.25,429.25,425.5,425.75,152
,2019-04-30 10:00,30,426.5,427,425.5,425.5,100
,2019-04-30 10:30,30,425.25,426.25,425.25,425.75,44
,2019-04-30 11:00,30,426,426.75,426,426.75,73
,2019-04-30 11:30,30,426.75,429.75,426.75,429.25,241
,2019-04-30 12:00,30,428.25,429.25,428,428.5,82
,2019-04-30 12:30,30,429,429.75,428.25,428.75,75
,2019-04-30 13:00,30,428,429,427.25,428.25,203
,2019-04-30 19:00,1,429,429.75,428.5,429.5,16
,2019-04-30 19:30,1,430.25,430.25,429.75,429.75,5
,2019-04-30 20:00,1,429.25,429.25,429.25,429.25,1
,2019-04-30 22:00,1,429.5,429.5,429.5,429.5,1
,2019-05-01 01:00,1,429,429,429,429,2
,2019-05-01 03:30,1,429.75,430.75,429.75,430.75,3
,2019-05-01 04:00,1,431,431.25,431,431,10
,2019-05-01 04:30,1,430.5,430.75,430.5,430.5,41
,2019-05-01 05:00,1,430.5,430.75,430.25,430.75,20
,2019-05-01 06:00,1,430.75,431.75,430.75,431.5,11
,2019-05-01 06:30,1,432.75,432.75,431.75,431.75,4
,2019-05-01 07:00,1,432,433,432,432.25,54
,2019-05-01 07:30,1,431.25,431.75,431,431,6
,2019-05-01 08:30,1,430.75,432.25,429.75,431.75,189
,2019-05-01 09:00,1,431.75,433,431.75,432,99
,2019-05-01 09:30,1,432.25,432.25,430.5,431.25,95
,2019-05-01 10:00,1,430.75,431,429.25,429.25,111
,2019-05-01 10:30,1,429.5,430.25,428.5,429.25,71
,2019-05-01 11:00,1,430,432.5,430,432.5,12
,2019-05-01 11:30,1,433.5,434.25,430.75,430.75,64
,2019-05-01 12:00,1,431.5,433.25,431.25,433,66
,2019-05-01 12:30,1,433.25,434.75,432.75,434.75,53
,2019-05-01 13:00,1,434.5,434.75,431.5,432.25,171
,2019-05-01 19:00,2,432.75,432.75,432.25,432.5,66
,2019-05-01 19:30,2,432.25,432.25,432.25,432.25,1
,2019-05-01 20:30,2,432.5,432.5,432.5,432.5,5
,2019-05-01 21:00,2,432.5,432.5,432.5,432.5,2
,2019-05-01 22:00,2,432.5,432.5,432.5,432.5,6
,2019-05-01 23:00,2,432.5,432.5,432.5,432.5,8
,2019-05-01 23:30,2,432.5,432.5,432.5,432.5,15
,2019-05-02 02:00,2,433.75,433.75,433.25,433.25,13
,2019-05-02 02:30,2,434.25,435.5,434.25,435.5,15
,2019-05-02 03:00,2,434.75,434.75,434.5,434.5,2
,2019-05-02 05:00,2,433.25,433.25,433.25,433.25,3
,2019-05-02 05:30,2,432.75,432.75,432.5,432.5,19
,2019-05-02 06:00,2,432.75,432.75,432.75,432.75,36
,2019-05-02 06:30,2,433.75,434,433.75,433.75,5
,2019-05-02 07:00,2,434,434,433.5,433.5,23
,2019-05-02 07:30,2,432.25,432.25,432,432.25,7
,2019-05-02 08:30,2,432.75,439.25,432.25,436.25,587
,2019-05-02 09:00,2,436.25,437.75,435.5,435.5,49
,2019-05-02 09:30,2,436.25,437,433,434,116
,2019-05-02 10:00,2,434.25,436.5,434.25,435,48
,2019-05-02 10:30,2,434.75,436,434.75,435.5,141
,2019-05-02 11:00,2,435.5,437.75,435.5,437.5,35
,2019-05-02 11:30,2,437.25,437.25,435.25,436.25,48
,2019-05-02 12:00,2,436.25,437.75,436,437.5,23
,2019-05-02 12:30,2,437.25,437.75,437,437.5,42
,2019-05-02 13:00,2,436.5,438.5,436.5,438.25,105
,2019-05-02 19:00,3,439,441.75,439,441.75,29
,2019-05-02 19:30,3,441.5,441.5,441.25,441.25,2
,2019-05-02 20:00,3,441,441,441,441,1
,2019-05-02 20:30,3,440.75,440.75,440.75,440.75,2
,2019-05-02 23:00,3,441.5,441.5,441.5,441.5,1
,2019-05-02 23:30,3,441,441,440.5,440.5,9
,2019-05-03 02:00,3,440.75,440.75,440.75,440.75,1
,2019-05-03 03:00,3,440.75,440.75,440.75,440.75,1
,2019-05-03 04:00,3,441,441,440.25,440.25,10
,2019-05-03 05:00,3,439,439,439,439,1
,2019-05-03 06:00,3,438,438,437.75,437.75,2
,2019-05-03 06:30,3,437.5,437.5,436.5,437,8
,2019-05-03 07:00,3,436.5,436.5,435,435,26
,2019-05-03 07:30,3,435,435.5,434.75,435.25,17
,2019-05-03 08:30,3,434.75,435.25,432.75,432.75,108
,2019-05-03 09:00,3,432.5,435,432.5,435,40
,2019-05-03 09:30,3,434.25,434.75,433.75,433.75,46
,2019-05-03 10:00,3,433.75,433.75,433.25,433.5,34
,2019-05-03 10:30,3,433.5,433.75,432.75,433.75,16
,2019-05-03 11:00,3,433.75,435,433.5,434.75,24
,2019-05-03 11:30,3,434.5,436,434,436,46
,2019-05-03 12:00,3,436,436.75,436,436.25,38
,2019-05-03 12:30,3,436.25,437,435.25,435.25,66
,2019-05-03 13:00,3,435,435.75,434.5,434.5,91
,2019-05-05 19:00,6,430,430.5,425.5,430.5,272
,2019-05-05 19:30,6,429.5,430,429.5,430,3
,2019-05-05 20:00,6,427.75,427.75,427.75,427.75,8
,2019-05-05 20:30,6,427.75,427.75,427.75,427.75,1
,2019-05-05 21:00,6,428.75,428.75,428.75,428.75,4
,2019-05-05 22:30,6,429,429,429,429,1
,2019-05-05 23:30,6,429.25,430.75,429.25,430.75,6
,2019-05-06 00:00,6,430.25,430.25,429.75,429.75,2
,2019-05-06 00:30,6,429.5,429.75,429.5,429.75,4
,2019-05-06 01:00,6,429.5,429.75,429.5,429.75,2
,2019-05-06 01:30,6,429.5,429.5,429.25,429.25,5
,2019-05-06 02:30,6,429.75,429.75,429.75,429.75,1
,2019-05-06 03:00,6,429.5,429.5,428.75,428.75,3
,2019-05-06 04:00,6,427.75,427.75,427.5,427.75,4
,2019-05-06 04:30,6,427.5,427.75,427.5,427.75,19
,2019-05-06 05:00,6,427.75,427.75,426.5,426.5,18
,2019-05-06 05:30,6,426.25,426.25,425.75,426,8
,2019-05-06 06:00,6,426.5,426.75,426.25,426.75,13
,2019-05-06 06:30,6,427,428,426.75,426.75,26
,2019-05-06 07:00,6,426.25,427,426,427,5
,2019-05-06 07:30,6,426.5,426.5,425.5,425.5,11
,2019-05-06 08:30,6,425.5,428.75,425,428,138
,2019-05-06 09:00,6,428,432.5,427.5,430.25,75
,2019-05-06 09:30,6,430.5,432.75,429,432.75,66
,2019-05-06 10:00,6,432.5,435.25,432.5,434.5,82
,2019-05-06 10:30,6,434.75,435.75,433.5,435.5,40
,2019-05-06 11:00,6,436.5,437,435.25,436,97
,2019-05-06 11:30,6,435.75,436.5,435.25,436.25,29
,2019-05-06 12:00,6,436.5,436.75,435.5,436.25,27
,2019-05-06 12:30,6,436,436,433.75,434.5,64
,2019-05-06 13:00,6,434.5,436.5,434.5,434.75,88
,2019-05-06 19:00,7,435.5,435.5,435.5,435.5,4
,2019-05-06 20:30,7,432.75,432.75,431.75,431.75,6
,2019-05-06 21:00,7,431.75,432.25,431.75,432.25,10
,2019-05-06 21:30,7,432.5,432.5,432.5,432.5,2
,2019-05-06 22:00,7,432,432,431.75,431.75,3
,2019-05-06 23:00,7,433,433,433,433,4
,2019-05-07 00:30,7,432.5,432.5,432.5,432.5,6
,2019-05-07 01:30,7,434,434,433.75,433.75,5
,2019-05-07 02:00,7,433.5,433.5,433.25,433.5,3
,2019-05-07 02:30,7,433.5,433.5,433.5,433.5,1
,2019-05-07 03:30,7,431.25,431.25,431.25,431.25,2
,2019-05-07 04:00,7,431.25,431.25,431.25,431.25,1
,2019-05-07 04:30,7,431,431,431,431,3
,2019-05-07 05:00,7,430.75,430.75,430.75,430.75,1
,2019-05-07 05:30,7,430.25,430.5,430.25,430.5,9
,2019-05-07 06:00,7,430.25,430.25,430.25,430.25,3
,2019-05-07 07:00,7,431,431,430.5,430.5,2
,2019-05-07 07:30,7,430.25,430.5,430.25,430.25,3
,2019-05-07 08:30,7,430.75,433.75,430.75,431.75,112
,2019-05-07 09:00,7,432.5,435.5,432.5,435.5,46
,2019-05-07 09:30,7,435.5,436.75,435,436.5,50
,2019-05-07 10:00,7,436.5,436.75,435.5,435.75,37
,2019-05-07 10:30,7,435.5,437.75,435.5,437.25,41
,2019-05-07 11:00,7,437,438.75,437,437.5,57
,2019-05-07 11:30,7,438.25,438.5,436.25,437,51
,2019-05-07 12:00,7,437,437.5,435.75,436.5,50
,2019-05-07 12:30,7,436,436,435,435.5,61
,2019-05-07 13:00,7,435.25,437,434.5,436.75,115
,2019-05-07 19:00,8,436.5,436.5,434.5,434.5,7
,2019-05-07 19:30,8,434.75,434.75,434.75,434.75,6
,2019-05-07 21:00,8,435.25,435.75,435.25,435.75,3
,2019-05-07 21:30,8,436.25,436.25,436.25,436.25,4
,2019-05-07 22:00,8,436.75,437.75,436.75,437.75,14
,2019-05-08 01:00,8,437.25,437.25,437.25,437.25,1
,2019-05-08 03:30,8,438,438,437,437,9
,2019-05-08 04:00,8,436.75,436.75,435.25,435.25,4
,2019-05-08 05:30,8,435.5,435.5,435.5,435.5,1
,2019-05-08 06:30,8,434.75,435.5,434,434,12
,2019-05-08 07:30,8,435,435,435,435,1
,2019-05-08 08:30,8,434.25,436.5,433.75,433.75,125
,2019-05-08 09:00,8,433.75,434,430.75,432.25,93
,2019-05-08 09:30,8,432.75,435.5,432.75,435.5,73
,2019-05-08 10:00,8,435.5,436,434.75,434.75,30
,2019-05-08 10:30,8,435,435,434.25,434.75,18
,2019-05-08 11:00,8,434.75,435.75,434.5,434.5,40
,2019-05-08 11:30,8,434.75,434.75,432.75,433.25,15
,2019-05-08 12:00,8,433.5,434.75,433.25,434,53
,2019-05-08 12:30,8,434.25,436,434.25,436,33
,2019-05-08 13:00,8,436,436,433.5,434,147
,2019-05-08 19:00,9,433.25,434,432.5,432.5,4
,2019-05-08 19:30,9,432.5,432.5,431.25,431.25,14
,2019-05-08 20:00,9,431.5,431.5,430.75,430.75,5
,2019-05-08 20:30,9,430,430,429.75,429.75,4
,2019-05-08 22:00,9,431.5,431.5,431.5,431.5,2
,2019-05-08 23:30,9,431.75,432,431.75,432,3
,2019-05-09 01:30,9,432.25,432.25,432.25,432.25,1
,2019-05-09 02:30,9,430.25,430.25,430.25,430.25,6
,2019-05-09 03:00,9,430.25,430.25,430.25,430.25,2
,2019-05-09 04:00,9,430.75,431,430.75,431,3
,2019-05-09 05:00,9,432.25,432.5,432.25,432.5,5
,2019-05-09 05:30,9,433,433,433,433,4
,2019-05-09 06:00,9,432.5,433.25,432.5,433,4
,2019-05-09 06:30,9,433,433,432,432,4
,2019-05-09 07:30,9,430,430,430,430,4
,2019-05-09 08:30,9,431,431.5,427.75,429.75,113
,2019-05-09 09:00,9,429.75,429.75,426.75,427.5,115
,2019-05-09 09:30,9,427.25,428.75,427.25,428.25,162
,2019-05-09 10:00,9,428,428.25,427.25,427.75,71
,2019-05-09 10:30,9,427.75,428.75,427.25,428.75,27
,2019-05-09 11:00,9,428.75,429.5,428.5,429.5,44
,2019-05-09 11:30,9,429.5,430.75,429.25,430,49
,2019-05-09 12:00,9,430.25,430.25,429,430,36
,2019-05-09 12:30,9,429.75,430.5,429.25,429.75,47
,2019-05-09 13:00,9,429.75,430.5,428,428.75,73
,2019-05-09 19:00,10,432,432.5,431.75,432.5,14
,2019-05-09 19:30,10,431.5,431.5,431.5,431.5,3
,2019-05-09 22:00,10,431.75,431.75,431.75,431.75,5
,2019-05-09 23:00,10,431.25,431.25,430.75,430.75,12
,2019-05-10 00:00,10,430.25,430.25,430,430,6
,2019-05-10 01:00,10,431,431,431,431,2
,2019-05-10 02:00,10,431,431,431,431,1
,2019-05-10 02:30,10,430.25,430.25,430.25,430.25,1
,2019-05-10 03:30,10,431,431,430.5,430.5,3
,2019-05-10 04:00,10,430.25,430.25,429.75,430,6
,2019-05-10 04:30,10,430.75,430.75,430.5,430.5,3
,2019-05-10 05:30,10,430.75,430.75,430.75,430.75,2
,2019-05-10 06:00,10,430.75,430.75,429.75,429.75,4
,2019-05-10 06:30,10,429,429,428.25,428.25,5
,2019-05-10 07:00,10,428.5,428.5,428.25,428.25,3
,2019-05-10 07:30,10,429.25,429.5,428.75,428.75,5
,2019-05-10 08:30,10,430,430,426.25,429.25,158
,2019-05-10 09:00,10,429.25,430.75,429,430,92
,2019-05-10 09:30,10,430.25,430.25,429,430.25,39
,2019-05-10 10:00,10,430,430,429,429.75,41
,2019-05-10 10:30,10,429.75,431.5,428.75,429.75,271
,2019-05-10 11:00,10,430,430,421.25,423.5,410
,2019-05-10 11:30,10,423.5,425.25,422,422,157
,2019-05-10 12:00,10,422,422.25,418,419.5,150
,2019-05-10 12:30,10,419.75,420.25,418.75,418.75,85
,2019-05-10 13:00,10,418.5,419.5,417.5,418.25,142
,2019-05-12 19:00,13,419,419,415.75,415.75,7
,2019-05-12 19:30,13,415.75,415.75,415.25,415.5,27
,2019-05-12 20:00,13,415.5,416.25,415.25,415.25,34
,2019-05-12 20:30,13,415,415,415,415,9
,2019-05-12 21:00,13,414.75,415.25,414.75,415.25,3
,2019-05-12 21:30,13,415,415,415,415,3
,2019-05-12 22:00,13,415.25,415.25,415,415,3
,2019-05-12 23:00,13,414.75,414.75,414.75,414.75,1
,2019-05-13 00:00,13,415.25,415.5,415.25,415.5,8
,2019-05-13 01:00,13,415.5,415.5,415.5,415.5,1
,2019-05-13 01:30,13,416.25,416.75,416.25,416.75,7
,2019-05-13 03:00,13,415,416,415,416,23
,2019-05-13 03:30,13,415.5,415.5,415.5,415.5,1
,2019-05-13 04:00,13,415.25,415.5,415.25,415.5,41
,2019-05-13 04:30,13,416.5,416.5,416.5,416.5,1
,2019-05-13 05:30,13,417,417,416.75,416.75,3
,2019-05-13 06:00,13,416.5,416.5,415.5,415.5,21
,2019-05-13 06:30,13,415.25,415.5,415.25,415.5,23
,2019-05-13 07:00,13,415.25,415.25,414,414.25,96
,2019-05-13 07:30,13,414.75,416.5,414.75,416.5,72
,2019-05-13 08:30,13,416,416.25,414.5,415,206
,2019-05-13 09:00,13,414.75,417,414.75,416,112
,2019-05-13 09:30,13,416,417.25,416,417.25,124
,2019-05-13 10:00,13,417.5,419.5,417.25,418.75,198
,2019-05-13 10:30,13,419,423.75,419,423.5,175
,2019-05-13 11:00,13,423.75,427.25,423.5,427.25,124
,2019-05-13 11:30,13,427,427,424.75,426.25,77
,2019-05-13 12:00,13,426.25,427,426,426.75,229
,2019-05-13 12:30,13,427.25,431.75,427,431.25,218
,2019-05-13 13:00,13,430.75,431,426.75,427,250
,2019-05-13 19:00,14,430,431.5,430,431.25,23
,2019-05-13 19:30,14,430.5,430.75,430.5,430.75,9
,2019-05-13 20:00,14,430.5,431,430.25,430.75,50
,2019-05-13 20:30,14,431,431.25,431,431.25,12
,2019-05-13 21:00,14,431.25,431.25,431.25,431.25,1
,2019-05-13 22:00,14,431.75,432,431.75,432,11
,2019-05-13 22:30,14,432.5,432.5,432.5,432.5,2
,2019-05-13 23:30,14,433,433,432.5,432.5,4
,2019-05-14 00:00,14,433,433,433,433,10
,2019-05-14 02:00,14,432,432.25,432,432.25,41
,2019-05-14 02:30,14,432.25,433.5,432.25,432.75,128
,2019-05-14 03:00,14,432.25,433,432,433,3
,2019-05-14 03:30,14,432.25,432.25,432.25,432.25,1
,2019-05-14 04:30,14,432.75,432.75,432.25,432.25,12
,2019-05-14 06:30,14,434,434.75,434,434.75,13
,2019-05-14 07:00,14,434.25,434.25,434.25,434.25,11
,2019-05-14 07:30,14,433.75,433.75,433.75,433.75,2
,2019-05-14 08:30,14,433.75,439.5,433.75,438.25,198
,2019-05-14 09:00,14,438,439.5,437.5,438,157
,2019-05-14 09:30,14,438.25,439.25,438,438,54
,2019-05-14 10:00,14,438.25,441.25,438.25,441,117
,2019-05-14 10:30,14,441.75,442.5,439,439.25,77
,2019-05-14 11:00,14,439.25,439.75,437.25,437.25,78
,2019-05-14 11:30,14,437.5,437.75,436.5,437.5,41
,2019-05-14 12:00,14,437.5,438.5,437.25,438.5,46
,2019-05-14 12:30,14,438.5,438.5,437.75,438.25,85
,2019-05-14 13:00,14,438.5,441.25,438.5,441.25,160
,2019-05-14 19:00,15,442.25,442.75,441.75,441.75,13
,2019-05-14 19:30,15,441.25,441.25,440.25,441,15
,2019-05-14 20:00,15,441,441,441,441,2
,2019-05-14 23:30,15,442,442,441.25,441.25,10
,2019-05-15 00:00,15,441.5,441.5,441.5,441.5,1
,2019-05-15 01:00,15,442.5,442.5,442.5,442.5,17
,2019-05-15 02:30,15,444.25,444.75,444,444,17
,2019-05-15 03:00,15,444.5,444.5,444,444,12
,2019-05-15 03:30,15,444.25,444.25,444.25,444.25,2
,2019-05-15 04:00,15,444.25,445.25,444.25,444.75,15
,2019-05-15 05:00,15,445.25,446.25,445.25,446.25,5
,2019-05-15 05:30,15,446.5,446.75,446.5,446.5,26
,2019-05-15 06:00,15,446.25,447,446.25,447,2
,2019-05-15 06:30,15,446.75,446.75,446.25,446.75,4
,2019-05-15 07:00,15,447.25,447.5,447.25,447.5,6
,2019-05-15 07:30,15,448.5,448.75,447.75,447.75,25
,2019-05-15 08:30,15,448.5,454.5,448,449,623
,2019-05-15 09:00,15,449,453.25,449,453.25,244
,2019-05-15 09:30,15,453.25,453.25,448,448,208
,2019-05-15 10:00,15,448.5,448.5,445.5,446.75,176
,2019-05-15 10:30,15,447,447.75,446,446.25,61
,2019-05-15 11:00,15,447,447.25,443.5,444,90
,2019-05-15 11:30,15,443.5,444.25,442.5,442.75,185
,2019-05-15 12:00,15,442.75,443.25,441,441.25,173
,2019-05-15 12:30,15,441,444,440.5,440.5,192
,2019-05-15 13:00,15,440,440,433.25,434.5,479
,2019-05-15 19:00,16,433.5,436.25,433.5,436.25,43
,2019-05-15 19:30,16,438.25,438.25,437.25,437.25,7
,2019-05-15 20:00,16,437.25,437.25,437.25,437.25,1
,2019-05-15 20:30,16,437.75,438.25,437.75,438.25,7
,2019-05-15 21:00,16,438.5,440.5,438.5,440.5,10
,2019-05-15 22:00,16,439.25,439.25,438.75,438.75,19
,2019-05-15 23:30,16,438.5,438.5,438,438.25,45
,2019-05-16 00:30,16,439,439,439,439,1
,2019-05-16 01:00,16,439.75,440.75,439.75,440.75,13
,2019-05-16 01:30,16,440.25,440.25,440,440,12
,2019-05-16 02:00,16,440,440,439.75,440,76
,2019-05-16 02:30,16,440,440,440,440,4
,2019-05-16 03:00,16,441.25,441.25,441.25,441.25,1
,2019-05-16 03:30,16,441.75,441.75,441.75,441.75,1
,2019-05-16 04:00,16,441.25,441.25,440.25,440.25,9
,2019-05-16 04:30,16,440,440.5,440,440.25,15
,2019-05-16 05:00,16,440.75,441.5,440.75,441.5,6
,2019-05-16 06:00,16,441.25,441.75,441,441.75,5
,2019-05-16 06:30,16,443.75,443.75,443.25,443.25,3
,2019-05-16 07:00,16,441.5,441.75,440.75,441.75,8
,2019-05-16 07:30,16,442,443.25,441.75,441.75,26
,2019-05-16 08:30,16,443.5,444.75,441,441.75,308
,2019-05-16 09:00,16,441.25,444.25,441,444.25,141
,2019-05-16 09:30,16,444.25,445.75,443.5,445.25,97
,2019-05-16 10:00,16,445.5,447.75,443.75,447.25,145
,2019-05-16 10:30,16,447.25,447.5,446.5,447,63
,2019-05-16 11:00,16,447.5,449.25,447.5,448.75,120
,2019-05-16 11:30,16,448.75,451.5,448.25,448.5,191
,2019-05-16 12:00,16,448.5,449.25,447.5,449,109
,2019-05-16 12:30,16,449.25,449.75,446,446.75,124
,2019-05-16 13:00,16,446.5,450.5,446.25,450.5,181
,2019-05-16 19:00,17,451.25,453.25,451.25,452,40
,2019-05-16 19:30,17,453,453,452.75,452.75,6
,2019-05-16 20:00,17,453,453,453,453,2
,2019-05-16 20:30,17,453.75,453.75,453.5,453.5,2
,2019-05-16 21:00,17,453.5,453.5,453.5,453.5,1
,2019-05-16 21:30,17,453.25,453.25,453.25,453.25,1
,2019-05-16 22:00,17,453.25,453.25,452.75,452.75,2
,2019-05-16 23:00,17,452.5,452.5,452.5,452.5,2
,2019-05-16 23:30,17,451.75,451.75,450.5,450.5,20
,2019-05-17 00:00,17,450,450.5,450,450.5,5
,2019-05-17 00:30,17,451.25,451.5,451.25,451.5,2
,2019-05-17 01:00,17,451.25,451.25,451.25,451.25,2
,2019-05-17 03:00,17,451.5,452.25,451.5,452.25,10
,2019-05-17 03:30,17,452.5,453.25,452.5,452.5,7
,2019-05-17 04:00,17,452.75,453.5,452.5,453.5,6
,2019-05-17 04:30,17,452.75,452.75,452.75,452.75,2
,2019-05-17 06:30,17,453,453.25,453,453.25,2
,2019-05-17 07:00,17,452.75,453,452.5,453,12
,2019-05-17 07:30,17,452.75,453,452.5,452.75,9
,2019-05-17 08:30,17,453.5,453.5,448.25,448.25,269
,2019-05-17 09:00,17,447.75,454.75,447,454.75,554
,2019-05-17 09:30,17,455.5,455.5,451.75,452.75,102
,2019-05-17 10:00,17,452.75,456.5,452.5,454.75,136
,2019-05-17 10:30,17,455,455,450.75,451.75,75
,2019-05-17 11:00,17,452.25,453.75,452,453.75,29
,2019-05-17 11:30,17,453.25,456.75,453.25,456.75,77
,2019-05-17 12:00,17,457,457,455,455.5,319
,2019-05-17 12:30,17,455.5,456,453,454.25,301
,2019-05-17 13:00,17,454,454.25,449.5,449.5,152
,2019-05-19 19:00,20,457.25,458.25,455.5,457.5,80
,2019-05-19 19:30,20,459.75,461,459.75,460.5,53
,2019-05-19 20:00,20,460.5,460.5,459.75,459.75,2
,2019-05-19 20:30,20,461.5,461.5,461.5,461.5,3
,2019-05-19 21:30,20,461,461,461,461,3
,2019-05-19 22:00,20,461,461.5,460.75,461.5,12
,2019-05-19 23:30,20,460.75,460.75,460.25,460.25,3
,2019-05-20 00:30,20,461.5,461.5,461.5,461.5,2
,2019-05-20 01:30,20,461.5,461.5,461,461,2
,2019-05-20 02:00,20,462.5,462.5,462.5,462.5,4
,2019-05-20 02:30,20,463,464.5,463,464.25,21
,2019-05-20 03:00,20,464.5,464.5,464.5,464.5,3
,2019-05-20 03:30,20,463,463,463,463,2
,2019-05-20 04:00,20,463.25,463.25,462.75,463,5
,2019-05-20 04:30,20,463,463,462.75,462.75,37
,2019-05-20 05:30,20,463.5,464.75,463.5,464.75,10
,2019-05-20 06:00,20,464,464,464,464,6
,2019-05-20 06:30,20,464,465.75,464,465.75,61
,2019-05-20 07:00,20,465.5,468.75,465.5,468.75,36
,2019-05-20 07:30,20,468.75,468.75,467.5,468.25,21
,2019-05-20 08:30,20,468.25,469,465.25,468.25,494
,2019-05-20 09:00,20,468.25,469.75,467.5,467.5,151
,2019-05-20 09:30,20,467.25,467.25,464.5,466.25,100
,2019-05-20 10:00,20,465.5,466.25,464.25,466.25,92
,2019-05-20 10:30,20,467,468,466,466.75,82
,2019-05-20 11:00,20,466.25,469,466,469,93
,2019-05-20 11:30,20,469,469.75,468,469,141
,2019-05-20 12:00,20,469.5,469.75,468.5,469.25,36
,2019-05-20 12:30,20,468.75,468.75,464.75,465,210
,2019-05-20 13:00,20,465,467,463.5,466.5,336
,2019-05-20 19:00,21,473,473.25,469.75,470.5,52
,2019-05-20 19:30,21,471.75,473.75,471.75,471.75,67
,2019-05-20 21:00,21,471.5,471.5,471.5,471.5,15
,2019-05-20 21:30,21,471.5,471.5,471.25,471.25,23
,2019-05-20 22:30,21,472,472,472,472,2
,2019-05-20 23:30,21,472.75,472.75,472.75,472.75,5
,2019-05-21 02:30,21,472.25,472.25,472.25,472.25,1
,2019-05-21 03:30,21,470.75,470.75,470.75,470.75,2
,2019-05-21 04:00,21,471,471,471,471,1
,2019-05-21 05:00,21,471.75,471.75,471.75,471.75,1
,2019-05-21 05:30,21,472.25,473.75,472.25,473.75,9
,2019-05-21 06:00,21,473.75,473.75,473.75,473.75,1
,2019-05-21 06:30,21,473,473,473,473,5
,2019-05-21 07:00,21,473.25,473.5,473.25,473.25,21
,2019-05-21 07:30,21,473.5,473.75,473.5,473.75,9
,2019-05-21 08:30,21,473.75,476.75,473.25,476.75,213
,2019-05-21 09:00,21,476.75,478.75,476.25,478.5,192
,2019-05-21 09:30,21,478.75,481.25,478,480.25,257
,2019-05-21 10:00,21,479.75,479.75,476.75,477.25,452
,2019-05-21 10:30,21,477,477.25,471,473,311
,2019-05-21 11:00,21,472.5,473.25,468,471.25,148
,2019-05-21 11:30,21,471,471.75,467.75,467.75,66
,2019-05-21 12:00,21,467.75,468,464.75,467.5,139
,2019-05-21 12:30,21,468,470,462,462,72
,2019-05-21 13:00,21,462.25,467.25,462,463.5,144
,2019-05-21 19:00,22,463,466.25,462.75,465.5,121
,2019-05-21 19:30,22,466.75,467.25,466.25,466.25,23
,2019-05-21 20:00,22,468.25,468.75,468.25,468.75,5
,2019-05-21 20:30,22,469.5,469.5,468.5,468.5,23
,2019-05-21 21:30,22,469,469,468.75,468.75,11
,2019-05-21 22:00,22,469,469,468.75,469,23
,2019-05-21 23:30,22,469,469,468.75,468.75,4
,2019-05-22 00:00,22,468.75,469.5,468.75,469.5,44
,2019-05-22 01:30,22,469,469,468.75,468.75,77
,2019-05-22 02:00,22,468.75,468.75,464,466.25,45
,2019-05-22 02:30,22,465.5,465.75,462.25,464.5,9
,2019-05-22 03:30,22,462.25,462.25,460.5,460.5,3
,2019-05-22 04:00,22,460.75,461,459.25,459.25,10
,2019-05-22 04:30,22,459.75,460.5,459.75,460.25,130
,2019-05-22 05:00,22,460.25,461,460,460.5,91
,2019-05-22 05:30,22,460.25,460.25,460.25,460.25,37
,2019-05-22 06:00,22,461.25,461.25,461.25,461.25,1
,2019-05-22 06:30,22,461,461.25,460,460.25,37
,2019-05-22 07:00,22,460.5,461.25,460.5,461.25,2
,2019-05-22 08:30,22,461.5,464.75,461,464.25,136
,2019-05-22 09:00,22,464.5,464.5,461,461,72
,2019-05-22 09:30,22,461,463.25,460,463,78
,2019-05-22 10:00,22,462.75,463.25,461.75,463,40
,2019-05-22 10:30,22,463.25,465.5,463.25,465,175
,2019-05-22 11:00,22,465.75,466.75,465,466,38
,2019-05-22 11:30,22,466.75,467.75,466.75,467.25,39
,2019-05-22 12:00,22,466.5,467.75,465.75,467.25,165
,2019-05-22 12:30,22,466.5,466.5,464,465.75,41
,2019-05-22 13:00,22,466.5,466.5,463.5,463.5,56
,2019-05-22 19:00,23,463.5,464.75,463.25,464.75,23
,2019-05-22 19:30,23,465.25,465.25,464.75,464.75,39
,2019-05-22 20:00,23,464.5,465,464.5,464.5,86
,2019-05-22 20:30,23,464.5,464.5,462.75,462.75,17
,2019-05-22 21:30,23,461.75,462,461.75,462,7
,2019-05-23 00:00,23,461.25,462.25,461.25,462.25,11
,2019-05-23 01:30,23,461.5,461.5,461,461,21
,2019-05-23 02:30,23,461.5,462.75,461.5,462.75,4
,2019-05-23 03:00,23,462.5,462.5,462.5,462.5,1
,2019-05-23 03:30,23,463.75,464.75,463.75,464.75,8
,2019-05-23 04:00,23,466,466.5,466,466.5,13
,2019-05-23 04:30,23,469.5,470.5,469.5,470.5,16
,2019-05-23 05:00,23,468.75,468.75,468.75,468.75,16
,2019-05-23 06:30,23,469.75,470.5,469.75,470,8
,2019-05-23 07:00,23,470.25,470.25,469.5,470,136
,2019-05-23 07:30,23,469.75,469.75,467.25,467.25,47
,2019-05-23 08:30,23,466.5,469.25,465.25,468.75,341
,2019-05-23 09:00,23,469,469.75,465.25,468.75,73
,2019-05-23 09:30,23,468.25,469.25,463.25,463.75,316
,2019-05-23 10:00,23,463.75,467.75,463.75,467.75,36
,2019-05-23 10:30,23,468.25,471.5,468,468.25,101
,2019-05-23 11:00,23,467.75,467.75,461.25,462.75,214
,2019-05-23 11:30,23,462.25,467.75,460.5,465.75,177
,2019-05-23 12:00,23,465.25,465.25,461.75,463.25,77
,2019-05-23 12:30,23,462.5,462.5,454.25,458.25,330
,2019-05-23 13:00,23,458,460,457.5,457.75,76
,2019-05-23 19:00,24,458.25,461,458.25,461,18
,2019-05-23 20:00,24,459.25,459.25,459.25,459.25,1
,2019-05-23 20:30,24,459,459,459,459,1
,2019-05-23 21:00,24,457.25,457.25,457.25,457.25,45
,2019-05-23 21:30,24,457.25,457.5,457.25,457.25,21
,2019-05-23 22:00,24,457,457.25,457,457,8
,2019-05-23 22:30,24,457,457,456.75,456.75,4
,2019-05-23 23:00,24,456.75,456.75,456.5,456.5,7
,2019-05-23 23:30,24,456.25,456.25,456.25,456.25,10
,2019-05-24 00:00,24,456.5,456.5,456.5,456.5,2
,2019-05-24 00:30,24,456.5,456.5,456.5,456.5,1
,2019-05-24 01:30,24,456.75,456.75,456.75,456.75,10
,2019-05-24 02:00,24,456.75,457.75,456.75,457.25,8
,2019-05-24 02:30,24,456.75,457.75,456.5,457.75,6
,2019-05-24 03:00,24,458,458,458,458,1
,2019-05-24 03:30,24,459.5,460.25,459.5,460.25,5
,2019-05-24 04:00,24,460.5,461.25,460.5,461.25,2
,2019-05-24 04:30,24,462.75,462.75,462.5,462.5,2
,2019-05-24 05:00,24,464,464.5,463.75,463.75,6
,2019-05-24 05:30,24,465,465.75,465,465.5,10
,2019-05-24 06:00,24,465.5,465.75,465,465.75,33
,2019-05-24 06:30,24,465.75,465.75,465.75,465.75,1
,2019-05-24 07:00,24,465.25,465.5,464.25,464.25,68
,2019-05-24 07:30,24,465.75,465.75,465.25,465.5,4
,2019-05-24 08:30,24,465,468.5,464.25,464.5,196
,2019-05-24 09:00,24,465.75,469.5,465.75,469.25,283
,2019-05-24 09:30,24,469,469.75,467,467,48
,2019-05-24 10:00,24,467.25,470,465.5,469.75,176
,2019-05-24 10:30,24,469.75,470.25,468.75,469.75,80
,2019-05-24 11:00,24,470.25,473,469.5,472.75,79
,2019-05-24 11:30,24,472,473.75,471.75,473.5,37
,2019-05-24 12:00,24,474.25,475.5,473.5,475.5,67
,2019-05-24 12:30,24,475.5,475.75,472.75,474.75,266
,2019-05-24 13:00,24,474.75,476.5,474.5,476.5,208