,2018-04-26 21:30,27,567,567,567,567,20
,2018-04-26 22:30,27,567,567,567,567,39
,2018-04-26 23:00,27,567,567,567,567,2
,2018-04-26 23:30,27,567.25,568,567.25,568,4
,2018-04-27 00:00,27,567.5,567.5,567,567.25,32
,2018-04-27 01:00,27,567.5,568,567.5,567.5,82
,2018-04-27 01:30,27,568.5,568.5,568.5,568.5,1
,2018-04-27 02:00,27,568.5,568.5,567.75,567.75,15
,2018-04-27 02:30,27,567,567,567,567,17
,2018-04-27 03:30,27,564.5,565.25,564.25,565.25,3
,2018-04-27 04:00,27,564.25,564.25,563,563.5,9
,2018-04-27 04:30,27,563.75,563.75,563.5,563.5,4
,2018-04-27 05:00,27,563.75,564,563.75,564,4
,2018-04-27 05:30,27,564,564.75,564,564.75,6
,2018-04-27 06:00,27,566,566.5,566,566,14
,2018-04-27 07:00,27,566.5,566.5,566.5,566.5,4
,2018-04-27 07:30,27,566.5,566.5,562.5,563,35
,2018-04-27 08:30,27,561.75,565.75,560,565,243
,2018-04-27 09:00,27,565,565.5,564.25,565.25,74
,2018-04-27 09:30,27,565.25,566,565.25,566,29
,2018-04-27 10:00,27,566.5,569.5,566.5,568.75,127
,2018-04-27 10:30,27,568.75,570,567.25,567.25,55
,2018-04-27 11:00,27,566.75,567.25,565.25,565.5,15
,2018-04-27 11:30,27,566,567.5,565,566.5,30
,2018-04-27 12:00,27,566.75,567,566.5,566.75,7
,2018-04-27 12:30,27,566.25,571.5,565.5,571.25,154
,2018-04-27 13:00,27,571,573,570,572.25,73
,2018-04-29 19:00,30,575,579,575,579,53
,2018-04-29 19:30,30,578,578.5,577,577.25,9
,2018-04-29 20:00,30,578.25,578.25,578,578,4
,2018-04-29 20:30,30,577.25,577.25,577.25,577.25,1
,2018-04-29 21:00,30,576.75,576.75,573.5,574.25,9
,2018-04-29 21:30,30,574.25,574.25,574.25,574.25,3
,2018-04-29 22:00,30,575,575,574.5,574.5,2
,2018-04-29 22:30,30,573.75,573.75,573,573,2
,2018-04-29 23:30,30,574,574,574,574,2
,2018-04-30 00:00,30,573.5,573.5,573.5,573.5,1
,2018-04-30 02:00,30,573,573,573,573,1
,2018-04-30 02:30,30,573.75,573.75,572.75,572.75,3
,2018-04-30 03:00,30,574,575.75,574,575.75,25
,2018-04-30 03:30,30,575.75,575.75,574.75,574.75,2
,2018-04-30 04:00,30,573,574.5,573,574.25,6
,2018-04-30 04:30,30,574.5,575.75,574.5,575.75,7
,2018-04-30 05:00,30,576,576,576,576,1
,2018-04-30 05:30,30,575.75,576.5,574.75,576.5,109
,2018-04-30 06:00,30,576.25,576.75,575.75,575.75,8
,2018-04-30 06:30,30,575.75,576,575.75,576,5
,2018-04-30 07:00,30,576,576,575.5,575.75,4
,2018-04-30 07:30,30,576.5,577,576.5,576.75,34
,2018-04-30 08:30,30,576.75,580,574.75,578.25,243
,2018-04-30 09:00,30,578.5,582.5,578,582.5,189
,2018-04-30 09:30,30,583,584.75,579.5,580,164
,2018-04-30 10:00,30,581,581.75,579,580,195
,2018-04-30 10:30,30,580.5,581.25,579.75,580.75,81
,2018-04-30 11:00,30,582,583,581.25,581.25,26
,2018-04-30 11:30,30,580.25,580.25,576,577.75,80
,2018-04-30 12:00,30,577.25,577.25,572.25,575,94
,2018-04-30 12:30,30,575,578.75,575,577,108
,2018-04-30 13:00,30,577,579.25,573.5,578.25,149
,2018-04-30 19:00,1,581,582,578,578,37
,2018-04-30 20:00,1,576.75,576.75,575.75,575.75,4
,2018-04-30 20:30,1,576,576,574.75,574.75,3
,2018-04-30 21:00,1,574.25,574.25,573.25,573.25,7
,2018-04-30 21:30,1,573.25,573.25,573,573,9
,2018-04-30 22:00,1,572.5,573,572.5,572.75,7
,2018-04-30 22:30,1,573.5,573.5,573.5,573.5,1
,2018-04-30 23:00,1,573.5,573.5,573.5,573.5,1
,2018-05-01 01:00,1,573.5,573.5,573.5,573.5,1
,2018-05-01 01:30,1,573.75,573.75,573.75,573.75,1
,2018-05-01 03:00,1,575.25,575.25,571.75,571.75,14
,2018-05-01 03:30,1,572.5,572.5,571.25,571.75,3
,2018-05-01 04:00,1,572,572,572,572,2
,2018-05-01 05:00,1,573,573.25,572.75,572.75,19
,2018-05-01 05:30,1,572.75,572.75,572.75,572.75,5
,2018-05-01 06:00,1,572.75,572.75,572.75,572.75,1
,2018-05-01 06:30,1,573,573,573,573,1
,2018-05-01 07:00,1,574,576,573.75,576,43
,2018-05-01 07:30,1,576,576.5,575,575,43
,2018-05-01 08:30,1,575.75,582.5,575.75,582.5,114
,2018-05-01 09:00,1,582.5,585.25,580.5,585.25,114
,2018-05-01 09:30,1,585.25,591,584.75,588.25,348
,2018-05-01 10:00,1,589.25,589.25,585.5,588.25,184
,2018-05-01 10:30,1,588.5,591.5,588.5,590.25,48
,2018-05-01 11:00,1,590.5,592.25,590.25,592.25,47
,2018-05-01 11:30,1,592.25,592.75,589.5,590,138
,2018-05-01 12:00,1,589.75,590,587,588,108
,2018-05-01 12:30,1,589,590.5,587.25,590.5,73
,2018-05-01 13:00,1,589.5,594.25,589.25,592.5,449
,2018-05-01 19:00,2,593,593.5,591.75,592.5,16
,2018-05-01 19:30,2,592.5,592.5,590.75,590.75,7
,2018-05-01 20:00,2,590.75,590.75,590.75,590.75,1
,2018-05-01 20:30,2,590.5,590.5,590.5,590.5,1
,2018-05-01 21:30,2,591.75,591.75,591.75,591.75,6
,2018-05-01 22:00,2,591.25,591.5,591.25,591.5,2
,2018-05-01 22:30,2,591.25,591.25,591.25,591.25,3
,2018-05-01 23:30,2,591.25,591.25,591,591.25,4
,2018-05-02 01:00,2,591.25,591.25,591.25,591.25,1
,2018-05-02 01:30,2,590.25,590.25,590.25,590.25,1
,2018-05-02 02:00,2,590,590.75,590,590.75,4
,2018-05-02 02:30,2,589.75,591,589.75,591,4
,2018-05-02 03:30,2,590,590,588.5,588.5,25
,2018-05-02 04:00,2,588.25,589,588,588.75,17
,2018-05-02 04:30,2,587.5,587.5,587.25,587.25,5
,2018-05-02 05:00,2,587.75,589.25,587.75,589.25,6
,2018-05-02 05:30,2,590,590.5,590,590.5,18
,2018-05-02 06:00,2,589.25,589.5,588.75,588.75,100
,2018-05-02 06:30,2,589.5,590,589.5,590,8
,2018-05-02 07:00,2,590.5,592,590.5,592,17
,2018-05-02 07:30,2,592.25,593.25,592.25,593,26
,2018-05-02 08:30,2,593,596.25,588.75,590.5,549
,2018-05-02 09:00,2,591,598,591,598,130
,2018-05-02 09:30,2,597.5,598.75,592.75,592.75,240
,2018-05-02 10:00,2,592.75,597,591.75,595.75,110
,2018-05-02 10:30,2,596.5,597.25,595.25,597,96
,2018-05-02 11:00,2,597,598.5,596.5,597.75,114
,2018-05-02 11:30,2,598.25,602,598.25,601.75,199
,2018-05-02 12:00,2,601.75,601.75,598.75,600.25,130
,2018-05-02 12:30,2,600.5,601.5,590,592.25,169
,2018-05-02 13:00,2,591.75,596.5,590,594.75,210
,2018-05-02 19:00,3,594.75,594.75,592.5,592.75,13
,2018-05-02 19:30,3,592.5,592.5,592,592.25,16
,2018-05-02 20:00,3,592.25,592.25,592.25,592.25,1
,2018-05-02 20:30,3,591.5,591.5,591,591,2
,2018-05-02 21:00,3,590,590,590,590,2
,2018-05-02 21:30,3,590.25,590.25,590.25,590.25,2
,2018-05-02 23:00,3,589.75,589.75,589.75,589.75,4
,2018-05-03 00:00,3,590,590,590,590,4
,2018-05-03 01:00,3,590,590.5,590,590.5,4
,2018-05-03 01:30,3,590.75,591.5,590.75,591.5,3
,2018-05-03 02:00,3,592,592.25,592,592.25,3
,2018-05-03 02:30,3,591.75,591.75,590.75,590.75,31
,2018-05-03 03:30,3,592,592,590.75,590.75,53
,2018-05-03 04:00,3,590.75,590.75,590.75,590.75,2
,2018-05-03 05:00,3,590.75,590.75,590.75,590.75,1
,2018-05-03 05:30,3,591,591,591,591,3
,2018-05-03 06:00,3,590.5,590.75,590.5,590.75,5
,2018-05-03 06:30,3,590.25,590.25,590.25,590.25,2
,2018-05-03 07:00,3,590.75,591.75,590,591.75,9
,2018-05-03 07:30,3,591.5,591.5,591.5,591.5,1
,2018-05-03 08:30,3,591.75,593.25,590,592.25,401
,2018-05-03 09:00,3,591,593,590,593,66
,2018-05-03 09:30,3,592.5,597.5,592.5,596.5,98
,2018-05-03 10:00,3,597,600,597,599,129
,2018-05-03 10:30,3,599.75,600.75,599,599.5,153
,2018-05-03 11:00,3,600.25,600.75,599.25,600.5,360
,2018-05-03 11:30,3,600.5,603.5,600.5,603,103
,2018-05-03 12:00,3,603.5,603.5,599.75,599.75,44
,2018-05-03 12:30,3,600.5,601.75,599.5,601.5,341
,2018-05-03 13:00,3,601.5,609,601.5,608,655
,2018-05-03 19:00,4,608,608,606,606,206
,2018-05-03 19:30,4,606,606,605,605,4
,2018-05-03 20:00,4,604,605.5,604,605,40
,2018-05-03 20:30,4,605.75,605.75,605.75,605.75,1
,2018-05-03 21:30,4,606.25,606.25,606.25,606.25,3
,2018-05-03 22:00,4,606.25,606.25,605.5,605.75,17
,2018-05-03 22:30,4,606.25,606.25,606,606,3
,2018-05-03 23:30,4,604,604,603.75,604,5
,2018-05-04 00:30,4,604,604.5,603.25,603.25,28
,2018-05-04 01:00,4,602.75,603.75,602.5,602.75,29
,2018-05-04 01:30,4,602.25,602.25,602,602.25,5
,2018-05-04 02:00,4,602,602,600.75,601.75,12
,2018-05-04 02:30,4,600.25,600.25,599.75,599.75,9
,2018-05-04 03:00,4,600.5,601,600.5,601,2
,2018-05-04 04:00,4,599.75,600,599.75,600,4
,2018-05-04 04:30,4,598.75,600.25,598.25,600.25,5
,2018-05-04 05:30,4,600,600.5,600,600.25,78
,2018-05-04 06:00,4,599.5,599.5,598.75,598.75,40
,2018-05-04 06:30,4,599.5,600.25,599.5,600,74
,2018-05-04 07:00,4,600.25,600.25,599.5,599.75,124
,2018-05-04 07:30,4,601,601,600.25,600.25,3
,2018-05-04 08:30,4,600,603.75,597,597.25,160
,2018-05-04 09:00,4,597.5,597.5,592.75,594.5,96
,2018-05-04 09:30,4,593.5,596.25,593.5,595.25,113
,2018-05-04 10:00,4,594.75,596.25,593.75,594.5,52
,2018-05-04 10:30,4,595,598,595,596,70
,2018-05-04 11:00,4,595.5,597,595,596,111
,2018-05-04 11:30,4,595.5,598.25,595,598.25,74
,2018-05-04 12:00,4,598.25,598.75,596,596.75,37
,2018-05-04 12:30,4,597,597.5,595.25,597.5,301
,2018-05-04 13:00,4,597.5,599.25,595.25,596,265
,2018-05-06 19:00,7,594.5,595.75,591,592.5,163
,2018-05-06 19:30,7,592.5,592.5,590.25,590.75,73
,2018-05-06 20:00,7,590.75,591,590.75,591,2
,2018-05-06 21:00,7,593.25,593.5,592.75,592.75,5
,2018-05-06 22:00,7,593.25,595.5,593.25,595,3
,2018-05-06 22:30,7,593.25,593.25,592.5,592.5,3
,2018-05-06 23:00,7,593.25,593.25,592.75,593,5
,2018-05-06 23:30,7,592.75,593.5,592.5,593.5,4
,2018-05-07 00:00,7,593,593,591.75,591.75,46
,2018-05-07 00:30,7,592,592,592,592,5
,2018-05-07 01:00,7,591.75,591.75,590.75,591.25,4
,2018-05-07 01:30,7,591.75,591.75,591.75,591.75,1
,2018-05-07 02:00,7,590,590,590,590,2
,2018-05-07 02:30,7,590.75,591.5,590.25,591.25,48
,2018-05-07 03:30,7,589.5,589.5,588.25,588.5,17
,2018-05-07 04:00,7,588,589,588,588.75,9
,2018-05-07 04:30,7,588.75,588.75,588.75,588.75,1
,2018-05-07 05:00,7,588.5,588.5,588.25,588.25,4
,2018-05-07 05:30,7,589.75,589.75,589.75,589.75,1
,2018-05-07 06:00,7,589.5,589.5,589.5,589.5,1
,2018-05-07 06:30,7,589.5,589.5,589.5,589.5,1
,2018-05-07 07:00,7,588.5,588.5,588.5,588.5,1
,2018-05-07 07:30,7,589.5,589.5,589.5,589.5,1
,2018-05-07 08:30,7,589.75,594,587.25,588,203
,2018-05-07 09:00,7,589.25,589.75,584.25,584.25,146
,2018-05-07 09:30,7,584,585.5,583.75,584.75,88
,2018-05-07 10:00,7,584.75,587.5,584.75,586,86
,2018-05-07 10:30,7,585.25,586.5,584.75,584.75,19
,2018-05-07 11:00,7,584.75,587.75,584.5,587.5,32
,2018-05-07 11:30,7,586.75,588.75,585.25,585.75,90
,2018-05-07 12:00,7,584.75,584.75,584.25,584.25,6
,2018-05-07 12:30,7,585.25,585.5,584.75,584.75,50
,2018-05-07 13:00,7,584.75,585.5,582,583.25,195
,2018-05-07 19:00,8,581,583,581,581.75,35
,2018-05-07 20:00,8,582.25,582.25,582.25,582.25,1
,2018-05-07 20:30,8,583,583.75,583,583.75,5
,2018-05-07 21:00,8,584,584.75,584,584.75,16
,2018-05-07 21:30,8,584.25,584.25,583.5,583.5,2
,2018-05-07 22:30,8,582.5,582.5,582.5,582.5,1
,2018-05-07 23:30,8,582,582.75,582,582.75,13
,2018-05-08 00:00,8,583,583.25,583,583,3
,2018-05-08 00:30,8,583.75,583.75,583.75,583.75,1
,2018-05-08 01:30,8,583.5,583.5,581.25,581.25,5
,2018-05-08 02:30,8,578.5,578.5,578,578,15
,2018-05-08 03:30,8,579.25,579.75,579.25,579.75,6
,2018-05-08 04:00,8,580,580.25,579,579,6
,2018-05-08 05:00,8,581.5,581.5,580.25,581.5,21
,2018-05-08 05:30,8,583.25,583.75,583.25,583.75,21
,2018-05-08 06:00,8,581.5,581.5,579.75,579.75,22
,2018-05-08 06:30,8,580.5,581.5,580.25,581.5,7
,2018-05-08 07:00,8,582.25,582.5,580.75,582.5,13
,2018-05-08 07:30,8,583,584,583,584,7
,2018-05-08 08:30,8,583.75,586.75,582.5,582.75,293
,2018-05-08 09:00,8,585,585.25,582.75,582.75,44
,2018-05-08 09:30,8,582.75,586.25,582.75,586.25,180
,2018-05-08 10:00,8,586.25,588.5,586.25,587.5,65
,2018-05-08 10:30,8,588,589.5,584.5,585.5,235
,2018-05-08 11:00,8,585.75,588,584.75,584.75,80
,2018-05-08 11:30,8,584.25,584.25,581.75,581.75,129
,2018-05-08 12:00,8,581.25,582,580.75,580.75,39
,2018-05-08 12:30,8,581.25,581.75,580.5,581.75,37
,2018-05-08 13:00,8,581.5,582.25,580.5,582.25,49
,2018-05-08 19:00,9,580.5,580.5,579.75,580,15
,2018-05-08 19:30,9,579,579,579,579,1
,2018-05-08 20:00,9,578,578.5,578,578.5,7
,2018-05-08 20:30,9,579.25,579.25,579.25,579.25,2
,2018-05-08 22:00,9,579.5,579.5,579.5,579.5,1
,2018-05-08 23:30,9,579,579,578.75,578.75,3
,2018-05-09 00:30,9,577.75,577.75,577.5,577.5,6
,2018-05-09 01:00,9,578.25,578.25,578.25,578.25,1
,2018-05-09 01:30,9,578.25,578.25,578.25,578.25,3
,2018-05-09 02:00,9,577.75,577.75,577.5,577.5,5
,2018-05-09 02:30,9,577.75,577.75,577.75,577.75,1
,2018-05-09 03:00,9,577.25,577.25,577.25,577.25,1
,2018-05-09 03:30,9,577.5,577.5,577,577,7
,2018-05-09 04:30,9,577.75,577.75,577,577,7
,2018-05-09 05:00,9,576.75,576.75,576,576,8
,2018-05-09 06:00,9,577,577.75,577,577.5,9
,2018-05-09 07:00,9,575.75,577,575.75,577,6
,2018-05-09 07:30,9,577,577,577,577,2
,2018-05-09 08:30,9,576.5,580.25,575,580,74
,2018-05-09 09:00,9,579.75,581,577,577,97
,2018-05-09 09:30,9,576.25,576.5,572.25,573,158
,2018-05-09 10:00,9,573,573.25,571.25,572,177
,2018-05-09 10:30,9,572.25,573.5,571.25,571.25,48
,2018-05-09 11:00,9,571.5,572.5,571,572.5,59
,2018-05-09 11:30,9,572.5,572.75,571.75,572.5,112
,2018-05-09 12:00,9,572.5,573,572.25,573,31
,2018-05-09 12:30,9,573,573.75,573,573.75,68
,2018-05-09 13:00,9,573.5,576,573.5,576,187
,2018-05-09 19:00,10,575.5,576.75,575.25,576.25,31
,2018-05-09 20:30,10,578,578,577.5,577.5,10
,2018-05-09 21:00,10,578,578,578,578,1
,2018-05-09 22:30,10,578.5,578.5,578,578,3
,2018-05-09 23:30,10,577.75,577.75,577.75,577.75,1
,2018-05-10 00:00,10,576.5,577,576.5,577,45
,2018-05-10 00:30,10,577,577,576.5,576.5,57
,2018-05-10 01:30,10,577.25,578,577.25,578,3
,2018-05-10 02:00,10,578,579,578,579,30
,2018-05-10 02:30,10,579.25,579.25,578.75,578.75,14
,2018-05-10 03:00,10,577.25,577.25,577,577,25
,2018-05-10 03:30,10,577.75,577.75,577.75,577.75,2
,2018-05-10 04:00,10,579.25,579.25,579.25,579.25,1
,2018-05-10 04:30,10,580,580,580,580,5
,2018-05-10 05:00,10,581,581,580.5,580.5,2
,2018-05-10 05:30,10,579.5,579.5,579.5,579.5,1
,2018-05-10 06:30,10,578.25,578.25,577.75,577.75,4
,2018-05-10 07:30,10,577.5,577.5,574.25,574.5,25
,2018-05-10 08:30,10,575,577.25,573.25,573.75,228
,2018-05-10 09:00,10,574.25,578,572.75,577.75,96
,2018-05-10 09:30,10,578.25,579,576.75,577.5,108
,2018-05-10 10:00,10,577.75,579.75,576.25,577.5,220
,2018-05-10 10:30,10,578,578,575.75,577.5,49
,2018-05-10 11:00,10,578.75,580.25,564.5,570.75,511
,2018-05-10 11:30,10,570.5,571.25,568,571,199
,2018-05-10 12:00,10,571,571,566,567.5,113
,2018-05-10 12:30,10,567.75,571,567.25,569.75,70
,2018-05-10 13:00,10,570.75,571.5,569.25,570.25,186
,2018-05-10 19:00,11,568.25,569.25,566.75,568.25,15
,2018-05-10 19:30,11,568.25,568.25,568.25,568.25,2
,2018-05-10 21:00,11,567,567,567,567,5
,2018-05-10 21:30,11,567,567,567,567,2
,2018-05-10 22:00,11,567.5,567.75,567.5,567.75,3
,2018-05-11 01:30,11,567,567.75,567,567.75,4
,2018-05-11 02:00,11,568.25,568.25,568.25,568.25,7
,2018-05-11 03:00,11,569.75,569.75,569.75,569.75,2
,2018-05-11 04:00,11,568.25,568.25,568,568,31
,2018-05-11 05:30,11,567.25,567.75,567.25,567.75,2
,2018-05-11 06:00,11,566.75,567.75,566.75,567.75,4
,2018-05-11 06:30,11,567.75,567.75,567.5,567.5,9
,2018-05-11 07:00,11,567.25,567.5,566.25,566.75,25
,2018-05-11 07:30,11,566,566.25,565.75,566,25
,2018-05-11 08:30,11,566,567.75,562.5,567,349
,2018-05-11 09:00,11,567.5,567.5,563.75,563.75,216
,2018-05-11 09:30,11,563.5,563.75,561.25,562.5,159
,2018-05-11 10:00,11,562.75,563,561,562.5,165
,2018-05-11 10:30,11,562.25,562.25,561.25,561.75,152
,2018-05-11 11:00,11,562.25,562.75,561.5,562,93
,2018-05-11 11:30,11,561.75,562.75,561.5,562.25,60
,2018-05-11 12:00,11,562.25,562.25,560.75,561.5,125
,2018-05-11 12:30,11,561.5,562.5,561,561.25,113
,2018-05-11 13:00,11,560.75,563,560.5,562.5,104
,2018-05-13 19:00,14,562,562,560.25,560.25,23
,2018-05-13 19:30,14,561,561,560.75,560.75,14
,2018-05-13 20:00,14,560.5,560.75,559.75,560,41
,2018-05-13 20:30,14,560,560,558.5,559,29
,2018-05-13 21:00,14,558.5,558.5,558.5,558.5,1
,2018-05-13 21:30,14,559,559,558.75,558.75,5
,2018-05-13 22:00,14,558.5,559,558.5,559,6
,2018-05-13 23:00,14,559,559,559,559,2
,2018-05-13 23:30,14,559.5,561,559.5,561,17
,2018-05-14 00:00,14,561.25,561.25,560.5,560.5,2
,2018-05-14 01:00,14,560.25,560.25,560.25,560.25,1
,2018-05-14 01:30,14,560,560,560,560,8
,2018-05-14 02:00,14,559.25,559.5,559.25,559.25,12
,2018-05-14 02:30,14,559.25,559.75,559.25,559.75,11
,2018-05-14 03:30,14,559.25,559.25,559.25,559.25,1
,2018-05-14 04:00,14,558.75,558.75,558.75,558.75,3
,2018-05-14 04:30,14,558.5,558.5,558.25,558.5,45
,2018-05-14 05:00,14,559,559,559,559,2
,2018-05-14 06:00,14,558.75,558.75,558.5,558.5,5
,2018-05-14 06:30,14,558.25,558.25,558.25,558.25,1
,2018-05-14 07:00,14,558.25,558.5,558.25,558.5,4
,2018-05-14 08:30,14,557.5,559.5,555.75,558.25,586
,2018-05-14 09:00,14,557.25,557.5,555.25,555.25,163
,2018-05-14 09:30,14,555.75,555.75,554.25,555.5,126
,2018-05-14 10:00,14,555,556,554.5,556,144
,2018-05-14 10:30,14,555.25,556.25,554,554.5,247
,2018-05-14 11:00,14,554.25,557.5,554.25,556,159
,2018-05-14 11:30,14,556.25,558,556,557.75,160
,2018-05-14 12:00,14,557.75,558.75,557.5,558.25,145
,2018-05-14 12:30,14,558,558,555.5,555.75,90
,2018-05-14 13:00,14,555.75,555.75,554,554.75,197
,2018-05-14 19:00,15,552,558.5,551.5,558.25,72
,2018-05-14 19:30,15,558.25,558.25,558.25,558.25,1
,2018-05-14 20:00,15,557.75,557.75,557.75,557.75,1
,2018-05-14 21:00,15,558.25,558.25,558.25,558.25,1
,2018-05-14 22:30,15,558.25,558.25,557.75,558.25,10
,2018-05-14 23:00,15,557.25,557.25,557.25,557.25,1
,2018-05-14 23:30,15,557.25,557.25,557,557.25,5
,2018-05-15 01:00,15,556.75,556.75,556.75,556.75,2
,2018-05-15 01:30,15,556.75,557,556.5,557,5
,2018-05-15 02:30,15,556.75,557.5,556.75,557.25,28
,2018-05-15 03:00,15,557.25,557.25,556,556,13
,2018-05-15 03:30,15,556,556.25,555.75,555.75,12
,2018-05-15 04:30,15,556,556,555.75,555.75,2
,2018-05-15 05:30,15,555.75,555.75,555.75,555.75,2
,2018-05-15 06:00,15,555.5,555.5,554.25,554.25,9
,2018-05-15 06:30,15,554.75,554.75,554,554.25,11
,2018-05-15 07:00,15,554.25,554.5,554.25,554.5,8
,2018-05-15 07:30,15,554.25,554.5,554,554,8
,2018-05-15 08:30,15,553.75,554.25,548,548,286
,2018-05-15 09:00,15,547.75,549,547,547,224
,2018-05-15 09:30,15,547,551,547,550,212
,2018-05-15 10:00,15,550,551.25,549.5,549.5,64
,2018-05-15 10:30,15,549.25,549.25,548,548.5,115
,2018-05-15 11:00,15,548.25,549.75,547.5,549.5,97
,2018-05-15 11:30,15,549,549.5,548,548.25,117
,2018-05-15 12:00,15,548.25,550.25,548.25,550.25,60
,2018-05-15 12:30,15,550.75,555,550.75,554.5,340
,2018-05-15 13:00,15,555,556.25,553.5,556.25,234
,2018-05-15 19:00,16,555,555,554.25,554.5,14
,2018-05-15 19:30,16,555.5,555.5,555.5,555.5,1
,2018-05-15 20:30,16,556,556.25,556,556.25,52
,2018-05-15 21:00,16,556.25,556.25,556,556,3
,2018-05-15 22:30,16,556,556,556,556,6
,2018-05-15 23:30,16,556.5,556.5,556.5,556.5,1
,2018-05-16 00:00,16,557.5,557.5,557.5,557.5,16
,2018-05-16 01:30,16,557.5,557.5,556.5,556.5,16
,2018-05-16 03:00,16,557,557,557,557,3
,2018-05-16 03:30,16,557,557,557,557,3
,2018-05-16 04:00,16,557.5,557.5,557,557,3
,2018-05-16 04:30,16,557,557,557,557,1
,2018-05-16 05:30,16,558,558.25,558,558,8
,2018-05-16 06:00,16,557.75,558.5,557.75,557.75,11
,2018-05-16 06:30,16,558,558,557.75,557.75,5
,2018-05-16 07:00,16,557.5,557.5,557.5,557.5,11
,2018-05-16 07:30,16,558,558,557.75,557.75,4
,2018-05-16 08:30,16,558.75,560.75,557,559.5,363
,2018-05-16 09:00,16,558.75,559.25,558.25,559,4
,2018-05-16 09:30,16,558,558.5,556.75,556.75,47
,2018-05-16 10:00,16,555.75,561,555.75,558.25,186
,2018-05-16 10:30,16,557.75,557.75,556.25,556.25,94
,2018-05-16 11:00,16,554.75,557,553.75,557,118
,2018-05-16 11:30,16,556.75,556.75,554.25,554.25,15
,2018-05-16 12:00,16,554.25,556.25,553.25,555.75,56
,2018-05-16 12:30,16,555.25,555.25,553.25,553.5,13
,2018-05-16 13:00,16,554.25,559.25,554.25,559,120
,2018-05-16 19:00,17,561,561,559.5,560.75,10
,2018-05-16 21:00,17,562,563,562,562.5,21
,2018-05-16 21:30,17,562.75,562.75,562.75,562.75,3
,2018-05-16 22:00,17,563.25,563.25,563.25,563.25,1
,2018-05-16 23:30,17,562.75,562.75,562,562,6
,2018-05-17 00:00,17,561,561,560.75,560.75,2
,2018-05-17 01:00,17,563.25,563.25,563.25,563.25,1
,2018-05-17 01:30,17,564,564.5,564,564.5,5
,2018-05-17 02:00,17,564.5,565,563.75,565,9
,2018-05-17 02:30,17,565.25,565.5,565.25,565.5,4
,2018-05-17 03:00,17,566,567.25,566,567.25,9
,2018-05-17 03:30,17,567,567.75,565.5,567.5,34
,2018-05-17 04:00,17,567.75,567.75,567.5,567.5,6
,2018-05-17 04:30,17,567.25,569,567.25,568.75,11
,2018-05-17 05:00,17,569.75,571.75,569.25,570,72
,2018-05-17 05:30,17,569.25,569.25,567.25,567.25,43
,2018-05-17 06:00,17,568.25,569,568.25,569,10
,2018-05-17 06:30,17,569.5,569.5,568.5,568.5,5
,2018-05-17 07:00,17,567.75,567.75,566.75,567.25,9
,2018-05-17 07:30,17,567,569,566.5,566.5,34
,2018-05-17 08:30,17,567.5,570,564.5,564.75,141
,2018-05-17 09:00,17,564.5,565,562.25,563.5,260
,2018-05-17 09:30,17,562.75,567.5,562,566.25,74
,2018-05-17 10:00,17,566,566,563.5,563.5,36
,2018-05-17 10:30,17,565.25,568,565.25,566.5,121
,2018-05-17 11:00,17,566.5,566.75,565.25,565.5,28
,2018-05-17 11:30,17,565.25,567,565,567,263
,2018-05-17 12:00,17,567,569.25,566.75,566.75,140
,2018-05-17 12:30,17,566,567.5,566,567.5,26
,2018-05-17 13:00,17,566.5,567,562.5,563,125
,2018-05-17 19:00,18,563.5,565.25,561.75,565.25,13
,2018-05-17 19:30,18,565.25,566.75,565.25,566.75,12
,2018-05-17 20:00,18,565.75,565.75,565.75,565.75,2
,2018-05-17 20:30,18,567,567.25,567,567,48
,2018-05-17 21:00,18,567,567,567,567,10
,2018-05-17 21:30,18,567,569,567,568.5,20
,2018-05-17 22:00,18,569.5,570.75,569.5,570.25,11
,2018-05-17 22:30,18,570.75,573.5,570.75,572.75,10
,2018-05-17 23:00,18,572.5,572.5,572.25,572.25,8
,2018-05-17 23:30,18,571.5,571.5,569,569.25,12
,2018-05-18 00:00,18,568.75,569.75,568.75,569.75,5
,2018-05-18 00:30,18,567.75,569.25,567.75,569.25,5
,2018-05-18 01:00,18,569,571,569,571,2
,2018-05-18 01:30,18,573.5,573.5,573.5,573.5,1
,2018-05-18 02:00,18,572,572,572,572,1
,2018-05-18 02:30,18,573.5,573.5,572.5,572.5,4
,2018-05-18 03:00,18,573,573,572.5,572.5,11
,2018-05-18 03:30,18,572.25,573.25,571.75,573.25,39
,2018-05-18 04:00,18,573.75,573.75,573.25,573.25,6
,2018-05-18 04:30,18,573.5,573.5,571.75,571.75,7
,2018-05-18 05:00,18,572,572,572,572,3
,2018-05-18 05:30,18,572.5,572.75,572.5,572.75,10
,2018-05-18 06:00,18,571.25,571.25,570.75,570.75,5
,2018-05-18 06:30,18,571,571,570.75,571,10
,2018-05-18 07:00,18,570.5,570.75,569.75,569.75,12
,2018-05-18 07:30,18,569.5,569.5,569.5,569.5,4
,2018-05-18 08:30,18,569.25,573.25,568.75,572.25,142
,2018-05-18 09:00,18,572.75,575.75,572.5,575.75,98
,2018-05-18 09:30,18,576,578.5,575.75,577.25,163
,2018-05-18 10:00,18,577.25,580.25,576,580,110
,2018-05-18 10:30,18,581,581,578,578.25,79
,2018-05-18 11:00,18,579,580,577.75,577.75,34
,2018-05-18 11:30,18,576.75,578.75,576.5,576.5,44
,2018-05-18 12:00,18,577.25,577.75,577.25,577.75,10
,2018-05-18 12:30,18,578.75,583.25,578.25,583,115
,2018-05-18 13:00,18,582.75,583.5,580.75,583.25,168
,2018-05-20 19:00,21,584.75,589,584.75,588,53
,2018-05-20 19:30,21,588.25,589.25,588.25,589.25,5
,2018-05-20 20:00,21,588.75,588.75,588.5,588.5,2
,2018-05-20 20:30,21,587.25,587.25,587.25,587.25,1
,2018-05-20 21:30,21,587,588,587,588,4
,2018-05-20 22:00,21,588.25,588.25,588.25,588.25,1
,2018-05-20 23:00,21,587.5,587.5,587.5,587.5,1
,2018-05-20 23:30,21,587,587,587,587,2
,2018-05-21 01:30,21,586.75,586.75,586.75,586.75,1
,2018-05-21 02:00,21,586.5,586.5,585.75,586.5,24
,2018-05-21 03:00,21,586.25,586.75,586.25,586.5,16
,2018-05-21 03:30,21,583.75,584,583.75,584,4
,2018-05-21 04:00,21,583.25,583.75,583,583.75,8
,2018-05-21 04:30,21,585.25,586.5,585.25,586.5,7
,2018-05-21 05:00,21,586.25,586.25,586.25,586.25,1
,2018-05-21 06:00,21,584.75,584.75,584.75,584.75,3
,2018-05-21 06:30,21,585.25,585.25,585.25,585.25,6
,2018-05-21 07:00,21,584.5,585,584.5,585,12
,2018-05-21 07:30,21,585,585,585,585,3
,2018-05-21 08:30,21,584,584.5,572.5,573.5,204
,2018-05-21 09:00,21,573.5,574,570.5,570.5,76
,2018-05-21 09:30,21,569.75,573.5,569.5,572.25,43
,2018-05-21 10:00,21,571.75,574.5,571.25,573.25,47
,2018-05-21 10:30,21,573,573.75,572.5,573.75,35
,2018-05-21 11:00,21,574.25,575,573.75,573.75,12
,2018-05-21 11:30,21,575.5,577.75,575.5,577,86
,2018-05-21 12:00,21,576.5,576.5,575.5,575.75,13
,2018-05-21 12:30,21,574.75,576.5,573.5,573.5,26
,2018-05-21 13:00,21,573.5,573.5,570.75,572,63
,2018-05-21 19:00,22,570.5,570.75,567,569.25,52
,2018-05-21 19:30,22,569.75,569.75,569.75,569.75,1
,2018-05-21 20:00,22,570,570,570,570,70
,2018-05-21 20:30,22,570,570,569.75,569.75,18
,2018-05-21 22:30,22,570,570,570,570,13
,2018-05-21 23:00,22,570,570,570,570,2
,2018-05-21 23:30,22,570,571.75,570,571.75,13
,2018-05-22 00:30,22,572.5,572.75,572.5,572.75,3
,2018-05-22 01:30,22,573.25,573.25,572.5,572.5,2
,2018-05-22 02:00,22,572.75,572.75,572.75,572.75,1
,2018-05-22 02:30,22,572.75,572.75,572.75,572.75,1
,2018-05-22 03:00,22,573.25,574.5,572.5,574.5,11
,2018-05-22 03:30,22,575.25,576,574.75,574.75,16
,2018-05-22 04:00,22,574.75,576.25,574.75,576,182
,2018-05-22 04:30,22,575.75,576.25,575.5,575.5,69
,2018-05-22 05:00,22,577,579.25,576.5,577.5,72
,2018-05-22 05:30,22,577.75,577.75,577.75,577.75,1
,2018-05-22 06:00,22,579.75,580.5,579.5,579.75,6
,2018-05-22 06:30,22,580.5,582,580.5,581.75,77
,2018-05-22 07:00,22,582,583.25,581.75,581.75,159
,2018-05-22 07:30,22,582,584.75,582,584.25,46
,2018-05-22 08:30,22,583.5,586.75,581,584.75,153
,2018-05-22 09:00,22,584.75,590.75,584.25,588.5,117
,2018-05-22 09:30,22,589.25,593,589.25,592,322
,2018-05-22 10:00,22,591.75,593.25,590,592.25,91
,2018-05-22 10:30,22,592,593,589.25,590,71
,2018-05-22 11:00,22,590.5,594,590.5,593.75,122
,2018-05-22 11:30,22,594.75,595,589.5,591.75,66
,2018-05-22 12:00,22,592,592.25,588.25,590.75,101
,2018-05-22 12:30,22,589.25,589.25,587.5,589.25,46
,2018-05-22 13:00,22,588.75,588.75,584.25,584.75,146
,2018-05-22 19:00,23,585,589.25,585,589,60
,2018-05-22 19:30,23,587.5,587.5,586.75,586.75,6
,2018-05-22 20:00,23,588,588,588,588,3
,2018-05-22 20:30,23,587.5,587.5,587.25,587.25,5
,2018-05-22 21:00,23,589,589.25,588.5,588.5,12
,2018-05-22 21:30,23,588.25,588.75,588.25,588.75,2
,2018-05-22 22:00,23,587.75,587.75,587.75,587.75,1
,2018-05-22 22:30,23,584.75,585,584.75,585,2
,2018-05-22 23:00,23,587.25,587.25,586.75,586.75,3
,2018-05-22 23:30,23,586,586,586,586,2
,2018-05-23 00:00,23,585.25,585.25,584,584,4
,2018-05-23 00:30,23,584.5,586.25,584.5,586.25,7
,2018-05-23 01:00,23,586.75,587,586.75,587,5
,2018-05-23 01:30,23,588.5,589.25,588.5,589.25,30
,2018-05-23 02:00,23,587.25,587.25,586.25,587,9
,2018-05-23 02:30,23,587,587.75,586.25,586.5,19
,2018-05-23 03:00,23,586.25,586.25,581.5,581.5,73
,2018-05-23 03:30,23,582,582,580.25,580.5,13
,2018-05-23 04:30,23,581,581,581,581,2
,2018-05-23 05:30,23,581,581,581,581,1
,2018-05-23 06:00,23,581,582,580.75,581.75,43
,2018-05-23 06:30,23,581.5,582.25,581,582.25,125
,2018-05-23 07:00,23,581.5,585.5,581.5,585.5,29
,2018-05-23 07:30,23,585.5,587,585.5,586.5,25
,2018-05-23 08:30,23,586.25,592.25,586.25,588.25,261
,2018-05-23 09:00,23,588.5,592.75,584.5,584.5,160
,2018-05-23 09:30,23,586.5,587.25,582.75,583,68
,2018-05-23 10:00,23,583,588.75,582.75,588.75,91
,2018-05-23 10:30,23,588.5,592,587.5,592,136
,2018-05-23 11:00,23,591.75,592,589.75,590.5,28
,2018-05-23 11:30,23,591.75,594.75,591.75,594.75,49
,2018-05-23 12:00,23,593.75,594.5,593.25,594,27
,2018-05-23 12:30,23,593.5,594.25,592.75,594,32
,2018-05-23 13:00,23,594,596.25,593.75,596,157
,2018-05-23 19:00,24,595,596.75,594.75,595.25,17
,2018-05-23 19:30,24,596.25,596.25,594.75,594.75,2
,2018-05-23 20:00,24,593.5,596,593.25,595.75,11
,2018-05-23 20:30,24,594.75,594.75,594.75,594.75,1
,2018-05-23 21:00,24,594,594,594,594,21
,2018-05-23 21:30,24,593.75,593.75,593.25,593.25,7
,2018-05-23 22:00,24,593.75,593.75,593.5,593.5,2
,2018-05-23 23:00,24,592.5,592.75,592.5,592.75,2
,2018-05-24 00:30,24,593,593.5,593,593.5,4
,2018-05-24 01:00,24,593.25,593.25,593,593,76
,2018-05-24 01:30,24,593.5,593.5,593.5,593.5,17
,2018-05-24 02:00,24,595.5,595.5,595.25,595.25,15
,2018-05-24 02:30,24,596.75,596.75,596.25,596.25,2
,2018-05-24 03:30,24,596.75,599.75,596.75,599.5,32
,2018-05-24 04:00,24,600,600,599.25,600,8
,2018-05-24 04:30,24,600.25,602,600.25,602,8
,2018-05-24 05:00,24,601,601.25,600.75,601,16
,2018-05-24 05:30,24,601.25,604.75,601.25,603.25,57
,2018-05-24 06:00,24,602.5,602.5,600,602.25,111
,2018-05-24 06:30,24,602,602,600.25,600.5,19
,2018-05-24 07:00,24,600.25,600.5,599.75,599.75,9
,2018-05-24 07:30,24,601,601,600,600.5,8
,2018-05-24 08:30,24,601,604.75,600.25,600.25,316
,2018-05-24 09:00,24,600,601.75,597.5,600,127
,2018-05-24 09:30,24,599.75,604,599.25,601,174
,2018-05-24 10:00,24,601.5,604.25,601.25,604,175
,2018-05-24 10:30,24,604,605.5,598,599,1020
,2018-05-24 11:00,24,599.25,600,596,596.75,167
,2018-05-24 11:30,24,595.5,598.5,595.25,598,104
,2018-05-24 12:00,24,598,598.75,596,596,173
,2018-05-24 12:30,24,596,596,591,593.75,226
,2018-05-24 13:00,24,593.5,594.75,590.75,592.5,113
,2018-05-24 19:00,25,591.75,594.5,591,594.25,25
,2018-05-24 19:30,25,593,593.5,593,593.5,3
,2018-05-24 20:00,25,593,593,592.25,592.25,2
,2018-05-24 20:30,25,592.5,592.5,592.5,592.5,1
,2018-05-24 21:00,25,591.75,592.25,591.75,592.25,2
,2018-05-24 21:30,25,592.25,592.25,592.25,592.25,1
,2018-05-24 22:00,25,592.75,593.25,592.75,593.25,4
,2018-05-24 22:30,25,593.75,593.75,593.75,593.75,3
,2018-05-24 23:00,25,594,594,594,594,2
,2018-05-25 00:30,25,592.5,592.5,592.5,592.5,2
,2018-05-25 01:00,25,594.5,595.75,594.5,595.25,16
,2018-05-25 01:30,25,595,595,594.5,594.5,4
,2018-05-25 02:00,25,594.75,595.25,594.75,595.25,5
,2018-05-25 03:00,25,597,597.5,597,597,12
,2018-05-25 03:30,25,599.25,599.25,596,596,8
,2018-05-25 04:00,25,596,596,596,596,1
,2018-05-25 04:30,25,595.75,595.75,595.75,595.75,6
,2018-05-25 05:00,25,594.75,598.75,594.75,598.5,111
,2018-05-25 05:30,25,598.75,599.5,598.5,599.5,8
,2018-05-25 06:00,25,599.75,599.75,598.75,599.5,3
,2018-05-25 07:00,25,598.75,599,598.75,599,20
,2018-05-25 08:30,25,600,600,597,597.5,85
,2018-05-25 09:00,25,597.5,602.5,597.5,602.5,68
,2018-05-25 09:30,25,602.75,602.75,601,602.75,48
,2018-05-25 10:00,25,602.75,603.25,601.5,602.25,172
,2018-05-25 10:30,25,602.5,602.5,600.5,602,173
,2018-05-25 11:00,25,602.25,602.5,601.75,602.25,10
,2018-05-25 11:30,25,602.25,604.75,602,604.5,79
,2018-05-25 12:00,25,604.25,605,603.75,604.75,56
,2018-05-25 12:30,25,604.75,606.25,604,606,150
,2018-05-25 13:00,25,606,607.25,605.75,606.75,413
,2018-05-28 19:00,29,608,612.5,607.5,609,254
,2018-05-28 19:30,29,609.25,609.75,608.75,609.75,69
,2018-05-28 20:30,29,610,610.5,610,610.25,22
,2018-05-28 21:00,29,611,612.25,611,612.25,29
,2018-05-28 21:30,29,612.5,612.5,610.25,610.25,28
,2018-05-28 23:00,29,612.5,612.5,612.5,612.5,1
,2018-05-28 23:30,29,611.75,612.5,611.75,612.5,3
,2018-05-29 00:30,29,612.25,612.5,612.25,612.5,4
,2018-05-29 01:00,29,612.5,612.5,612.5,612.5,1
,2018-05-29 01:30,29,612.75,614.25,612.75,614,20
,2018-05-29 02:00,29,614,615,613.25,615,30
,2018-05-29 02:30,29,615.25,615.25,613.75,614.75,7
,2018-05-29 03:00,29,613.75,613.75,613.75,613.75,1
,2018-05-29 03:30,29,613.25,613.5,612.75,613.5,6
,2018-05-29 04:00,29,613,613,613,613,1
,2018-05-29 04:30,29,614.5,615.25,613,613.5,30
,2018-05-29 05:30,29,614.75,614.75,614.5,614.5,8
,2018-05-29 06:00,29,613.5,613.5,612.5,612.5,67
,2018-05-29 06:30,29,613.25,613.25,610.5,612.5,33
,2018-05-29 07:00,29,611.75,613.25,611.75,612,12
,2018-05-29 07:30,29,612,612,610.5,610.75,6
,2018-05-29 08:30,29,611,612.25,604.25,604.75,269
,2018-05-29 09:00,29,605.25,609,604.25,608,249
,2018-05-29 09:30,29,608,610.75,606.75,610.75,75
,2018-05-29 10:00,29,610,612.25,610,610.25,128
,2018-05-29 10:30,29,610.25,610.25,608,609.25,120
,2018-05-29 11:00,29,610.5,611.25,608.75,608.75,67
,2018-05-29 11:30,29,608.75,608.75,598.75,599,275
,2018-05-29 12:00,29,599,600,596.25,596.75,60
,2018-05-29 12:30,29,596.75,600.25,595.25,598.25,162
,2018-05-29 13:00,29,598,600.25,595.75,600,713
,2018-05-29 19:00,30,597,597,588.75,590,56
,2018-05-29 19:30,30,588.75,588.75,588.75,588.75,2
,2018-05-29 20:30,30,589.75,590.25,589.75,590,12
,2018-05-29 22:00,30,589.75,589.75,589.5,589.5,16
,2018-05-29 23:30,30,590.75,590.75,590.75,590.75,7
,2018-05-30 00:30,30,591,591,591,591,6
,2018-05-30 01:00,30,591,591,591,591,5
,2018-05-30 02:00,30,591,591,591,591,1
,2018-05-30 03:00,30,590,590.25,590,590.25,3
,2018-05-30 03:30,30,590,590,590,590,11
,2018-05-30 04:30,30,589,589,587.5,587.5,188
,2018-05-30 05:00,30,587.5,588.5,587.25,588.25,118
,2018-05-30 06:00,30,589,589,588.5,588.5,2
,2018-05-30 06:30,30,590,590,588.75,589.25,15
,2018-05-30 07:00,30,589,589.5,587.25,588.25,79
,2018-05-30 07:30,30,588.75,589.5,588.25,589.25,35
,2018-05-30 08:30,30,588,590.5,581.75,583.5,334
,2018-05-30 09:00,30,583.5,583.5,579,581.75,170
,2018-05-30 09:30,30,582,582,579,580.75,143
,2018-05-30 10:00,30,579.75,585,579.75,582.5,106
,2018-05-30 10:30,30,583,583.75,580,581.75,107
,2018-05-30 11:00,30,581.25,583,579.5,579.5,94
,2018-05-30 11:30,30,580,586.25,579.75,586.25,303
,2018-05-30 12:00,30,586,586,582.75,584.25,67
,2018-05-30 12:30,30,584,585.5,582.75,583.75,113
,2018-05-30 13:00,30,584.5,585,580,585,170
,2018-05-30 19:00,31,582.75,582.75,579.25,579.25,31
,2018-05-30 19:30,31,580,582.25,580,582.25,32
,2018-05-30 20:30,31,582.75,582.75,581,581,4
,2018-05-30 21:00,31,580.25,580.25,580.25,580.25,1
,2018-05-30 21:30,31,580.25,580.5,580.25,580.5,4
,2018-05-30 22:00,31,580.5,580.75,580.5,580.75,2
,2018-05-30 22:30,31,581,581,581,581,7
,2018-05-31 00:00,31,581,581.25,581,581.25,2
,2018-05-31 00:30,31,579.75,579.75,579.5,579.5,12
,2018-05-31 01:00,31,579,579,578.5,578.5,8
,2018-05-31 01:30,31,578.25,578.25,577,577.5,27
,2018-05-31 02:00,31,577.75,577.75,576,577.25,11
,2018-05-31 02:30,31,577,579.25,577,579.25,24
,2018-05-31 03:00,31,578,579.25,578,579.25,10
,2018-05-31 03:30,31,580.75,581.75,580.75,581,31
,2018-05-31 04:00,31,582.75,583.25,582.25,583.25,19
,2018-05-31 04:30,31,583.25,587,583,587,42
,2018-05-31 05:00,31,587.25,587.25,584.25,584.25,5
,2018-05-31 05:30,31,585.75,587,585.5,586,7
,2018-05-31 06:00,31,583.25,583.25,581.5,583,23
,2018-05-31 06:30,31,580.5,580.5,580.5,580.5,1
,2018-05-31 07:00,31,580.75,583,580.5,583,7
,2018-05-31 07:30,31,584,586.25,584,586.25,28
,2018-05-31 08:30,31,585.75,589.25,584.75,585.75,159
,2018-05-31 09:00,31,586.25,588.75,586.25,588,96
,2018-05-31 09:30,31,587.75,591,585.75,586.25,69
,2018-05-31 10:00,31,587.75,589.5,586.5,586.75,73
,2018-05-31 10:30,31,586.25,588.5,585.5,585.5,94
,2018-05-31 11:00,31,586.25,587,584.75,586,332
,2018-05-31 11:30,31,586.5,586.5,583.5,584.25,238
,2018-05-31 12:00,31,584,586.75,584,586.5,50
,2018-05-31 12:30,31,587,587.25,582.75,582.75,157
,2018-05-31 13:00,31,582.75,586.25,582,582.75,224
,2018-05-31 19:00,1,583.5,583.5,582.75,583.5,9
,2018-05-31 19:30,1,584,584,584,584,1
,2018-05-31 20:00,1,584,584,584,584,1
,2018-05-31 20:30,1,584.5,584.5,584.5,584.5,1
,2018-05-31 21:00,1,584,584,584,584,2
,2018-05-31 22:00,1,584,585.25,584,585.25,26
,2018-05-31 23:30,1,585.5,585.5,584.25,584.25,12
,2018-06-01 00:30,1,583.75,583.75,583,583,24
,2018-06-01 01:00,1,583.75,583.75,583.5,583.5,4
,2018-06-01 01:30,1,583.5,583.5,583.5,583.5,1
,2018-06-01 02:00,1,582.5,582.75,578.75,580,55
,2018-06-01 02:30,1,578.25,578.25,577,577,8
,2018-06-01 03:00,1,577,578.5,576.75,578.5,69
,2018-06-01 03:30,1,578,581.25,578,581,133
,2018-06-01 04:00,1,579.75,580.25,579.75,580.25,7
,2018-06-01 05:00,1,581,581,581,581,1
,2018-06-01 05:30,1,580,580,579.5,579.5,4
,2018-06-01 06:00,1,580,580.25,579,579,8
,2018-06-01 06:30,1,579,579,578,578,14
,2018-06-01 07:00,1,577,578.75,576.5,578.75,35
,2018-06-01 07:30,1,578.25,579.25,578.25,579.25,13
,2018-06-01 08:30,1,579.75,585.25,577.75,585.25,163
,2018-06-01 09:00,1,585.5,585.5,578,578,115
,2018-06-01 09:30,1,577.75,578,574.5,577.25,181
,2018-06-01 10:00,1,578,579.25,576,576.25,83
,2018-06-01 10:30,1,576.5,578,574.75,576.5,280
,2018-06-01 11:00,1,576.5,577.25,575,576.25,41
,2018-06-01 11:30,1,576.25,577.25,576.25,577.25,48
,2018-06-01 12:00,1,577.5,584.5,577.5,584.5,230
,2018-06-01 12:30,1,584,584.5,582,584,68
,2018-06-01 13:00,1,585.25,585.5,582,582,187
,2018-06-03 19:00,4,578.75,579.25,575.25,575.75,60
,2018-06-03 19:30,4,576.25,576.25,576.25,576.25,1
,2018-06-03 20:00,4,576,576,576,576,7
,2018-06-03 20:30,4,576,576,575,575,21
,2018-06-03 21:30,4,576.25,576.5,576.25,576.5,3
,2018-06-03 23:30,4,576.75,576.75,576.75,576.75,1
,2018-06-04 01:00,4,576.5,576.5,576.5,576.5,2
,2018-06-04 01:30,4,576.25,576.25,575.5,575.5,5
,2018-06-04 02:00,4,575.25,575.25,575.25,575.25,1
,2018-06-04 02:30,4,575.25,575.25,575,575,6
,2018-06-04 03:30,4,574.75,574.75,573.5,573.75,10
,2018-06-04 04:00,4,573.75,574,573.75,574,47
,2018-06-04 05:00,4,573,573,572,572,11
,2018-06-04 05:30,4,572.5,572.75,572.5,572.75,2
,2018-06-04 06:00,4,573,573.75,573,573.75,2
,2018-06-04 06:30,4,573.75,573.75,573.5,573.75,6
,2018-06-04 07:00,4,574,574,572.75,573.25,31
,2018-06-04 08:30,4,572.75,574,564.5,568.25,709
,2018-06-04 09:00,4,568.5,568.5,566.5,566.5,23
,2018-06-04 09:30,4,566,569.75,566,569.5,38
,2018-06-04 10:00,4,569.75,570.25,566.75,567.5,58
,2018-06-04 10:30,4,567.25,567.5,566.5,566.5,39
,2018-06-04 11:00,4,567.25,567.5,565.75,566,41
,2018-06-04 11:30,4,566.25,567.5,566.25,566.25,34
,2018-06-04 12:00,4,567,567,565.5,566,44
,2018-06-04 12:30,4,565.5,565.5,562,562,71
,2018-06-04 13:00,4,563,566.5,562.25,566.5,111
,2018-06-04 19:00,5,565.5,567.75,565,567.75,146
,2018-06-04 19:30,5,568.75,569.75,568.5,569.75,5
,2018-06-04 20:00,5,568.75,569,568.75,569,2
,2018-06-04 20:30,5,568.25,569.25,568,569.25,14
,2018-06-04 21:00,5,569,569,567.5,567.5,12
,2018-06-04 21:30,5,567.25,567.25,566.25,566.75,17
,2018-06-04 22:00,5,566.75,567.5,566.5,567,11
,2018-06-04 22:30,5,567.25,567.25,566.75,567.25,21
,2018-06-04 23:00,5,568.25,568.25,568.25,568.25,1
,2018-06-04 23:30,5,568.25,571,568.25,570.75,40
,2018-06-05 00:00,5,570,570,569.25,570,11
,2018-06-05 00:30,5,570.25,570.25,569.75,570.25,7
,2018-06-05 01:30,5,570,570,569.75,570,6
,2018-06-05 02:00,5,570,570,570,570,1
,2018-06-05 02:30,5,570.25,570.25,570.25,570.25,5
,2018-06-05 03:30,5,570.75,570.75,570.75,570.75,1
,2018-06-05 04:00,5,570.75,570.75,570.5,570.75,9
,2018-06-05 04:30,5,570.5,570.5,570.5,570.5,2
,2018-06-05 05:00,5,570.5,570.5,570.25,570.25,7
,2018-06-05 05:30,5,570,570,570,570,5
,2018-06-05 06:00,5,569.75,570.5,569.75,570.5,3
,2018-06-05 07:00,5,571.25,571.25,571.25,571.25,1
,2018-06-05 07:30,5,572.75,572.75,572.25,572.75,3
,2018-06-05 08:30,5,574.25,576.25,573,574.75,236
,2018-06-05 09:00,5,574.75,576,573.5,574.75,94
,2018-06-05 09:30,5,574.25,575,570.75,572,228
,2018-06-05 10:00,5,572.5,575,571.75,574.25,225
,2018-06-05 10:30,5,574.5,575.25,571.5,571.75,96
,2018-06-05 11:00,5,572,573.25,570.75,572.25,112
,2018-06-05 11:30,5,572,572.5,571.25,572,28
,2018-06-05 12:00,5,572.25,572.5,571.5,572.5,21
,2018-06-05 12:30,5,572,573.25,572,572.25,45
,2018-06-05 13:00,5,572.75,574,570,570,153
,2018-06-05 19:00,6,572,572.75,569.5,572.5,41
,2018-06-05 19:30,6,573.25,573.75,573,573.5,8
,2018-06-05 20:00,6,573.5,573.75,573.5,573.5,3
,2018-06-05 20:30,6,575.25,576.25,575.25,576,9
,2018-06-05 21:00,6,575.25,575.25,575.25,575.25,1
,2018-06-05 21:30,6,575.75,576.25,575.5,576.25,20
,2018-06-05 22:00,6,576.25,576.25,576.25,576.25,2
,2018-06-05 22:30,6,575.5,575.5,575.5,575.5,6
,2018-06-06 00:30,6,575.75,575.75,575.5,575.5,8
,2018-06-06 01:30,6,575,575,574.75,574.75,5
,2018-06-06 02:00,6,574.75,575,574.75,575,3
,2018-06-06 03:00,6,574.75,574.75,574.75,574.75,1
,2018-06-06 05:30,6,578,578,577.75,578,7
,2018-06-06 06:00,6,577.25,577.75,576,576,13
,2018-06-06 06:30,6,576,576.5,576,576.5,3
,2018-06-06 07:00,6,575.75,576.75,575.75,576.75,3
,2018-06-06 07:30,6,577.25,577.5,577.25,577.5,6
,2018-06-06 08:30,6,578.5,589.75,577.25,586.75,621
,2018-06-06 09:00,6,586.75,591,586.25,589.75,472
,2018-06-06 09:30,6,590,590.5,585.5,588,150
,2018-06-06 10:00,6,587.75,588.25,584,584.25,130
,2018-06-06 10:30,6,584.25,585.75,583,583,57
,2018-06-06 11:00,6,582.5,584.25,582.25,582.75,36
,2018-06-06 11:30,6,583,583,580.25,580.75,38
,2018-06-06 12:00,6,580.5,585,580.25,583,194
,2018-06-06 12:30,6,583.5,583.5,578.75,579.5,137
,2018-06-06 13:00,6,580.25,583.5,579.75,583.5,116
,2018-06-06 19:00,7,583,590,582.75,589.25,53
,2018-06-06 19:30,7,589.75,590,587.75,589.25,39
,2018-06-06 20:00,7,589.25,589.25,589.25,589.25,1
,2018-06-06 20:30,7,588.25,589.5,588.25,589.25,21
,2018-06-06 21:00,7,588.75,589.25,588.25,588.75,16
,2018-06-06 21:30,7,588.25,588.25,588.25,588.25,3
,2018-06-06 22:00,7,588.5,588.75,588.5,588.75,3
,2018-06-06 22:30,7,589,589.5,589,589.5,4
,2018-06-06 23:00,7,589.25,589.5,589.25,589.5,6
,2018-06-06 23:30,7,589.5,589.5,588.5,589.5,13
,2018-06-07 01:00,7,590.25,590.25,590.25,590.25,1
,2018-06-07 02:00,7,591,591,590.75,591,13
,2018-06-07 02:30,7,591,593,591,592,18
,2018-06-07 03:00,7,591.25,591.25,591.25,591.25,2
,2018-06-07 03:30,7,591.25,592,591.25,591.5,12
,2018-06-07 04:00,7,592,592,592,592,2
,2018-06-07 04:30,7,592.75,592.75,591.5,591.5,13
,2018-06-07 05:00,7,592.5,592.75,592,592.75,5
,2018-06-07 05:30,7,592.25,592.25,591.5,591.5,2
,2018-06-07 06:00,7,592.25,592.75,592.25,592.5,6
,2018-06-07 06:30,7,592.5,593,592.5,593,139
,2018-06-07 07:00,7,593.75,596,593.75,595.75,31
,2018-06-07 07:30,7,595.25,595.5,594.25,594.25,9
,2018-06-07 08:30,7,592.75,597.5,592,597,342
,2018-06-07 09:00,7,596.75,597.75,590.75,593.25,202
,2018-06-07 09:30,7,593.25,595,592,592.75,47
,2018-06-07 10:00,7,591,591.5,588,589,87
,2018-06-07 10:30,7,589.25,589.25,583.75,586.75,98
,2018-06-07 11:00,7,586.25,586.25,584.25,585.25,41
,2018-06-07 11:30,7,585.5,587,583.5,583.5,47
,2018-06-07 12:00,7,584.75,587.25,582.75,585.25,23
,2018-06-07 12:30,7,585.75,587,584.5,586.75,148
,2018-06-07 13:00,7,586.5,588.5,586.25,587.5,234
,2018-06-07 19:00,8,587.25,592.25,587.25,591.5,85
,2018-06-07 19:30,8,589.25,591.25,588.75,591.25,20
,2018-06-07 20:00,8,590,591.25,589.25,590.75,15
,2018-06-07 20:30,8,590.75,592.75,590.75,591.75,23
,2018-06-07 21:00,8,592,592,592,592,1
,2018-06-07 22:00,8,589.75,589.75,589.75,589.75,3
,2018-06-07 22:30,8,589.25,589.25,586.75,587,15
,2018-06-07 23:30,8,587.25,587.25,584.75,584.75,6
,2018-06-08 00:00,8,585.25,585.5,585.25,585.25,5
,2018-06-08 00:30,8,583.25,583.25,581.75,583,6
,2018-06-08 01:00,8,582,582.5,582,582.5,5
,2018-06-08 01:30,8,583.75,583.75,583.75,583.75,1
,2018-06-08 02:00,8,583.25,584.75,583.25,584,16
,2018-06-08 02:30,8,583.75,583.75,582.25,582.25,2
,2018-06-08 03:00,8,581.75,581.75,579.25,579.25,30
,2018-06-08 03:30,8,579.5,579.5,578.5,578.5,6
,2018-06-08 04:00,8,580,580.5,580,580.5,4
,2018-06-08 05:00,8,580.25,580.75,580,580.75,24
,2018-06-08 05:30,8,580.75,580.75,579.5,580.25,10
,2018-06-08 06:30,8,581.5,583,581.5,583,14
,2018-06-08 07:00,8,583.75,584.5,583,583.25,21
,2018-06-08 07:30,8,584,586.25,584,586.25,6
,2018-06-08 08:30,8,585.75,593.5,585,588.25,224
,2018-06-08 09:00,8,587.75,589.75,586,586.75,119
,2018-06-08 09:30,8,585.5,585.5,579.75,579.75,168
,2018-06-08 10:00,8,579.75,580.25,577.25,577.5,88
,2018-06-08 10:30,8,577.25,578.25,573.75,576.5,165
,2018-06-08 11:00,8,576.5,577.75,574.5,575.75,100
,2018-06-08 11:30,8,575.5,579.75,575.5,579.75,45
,2018-06-08 12:00,8,579.75,581.25,578.5,581,97
,2018-06-08 12:30,8,581.5,582.5,578.75,578.75,49
,2018-06-08 13:00,8,578.75,580.75,578.25,580.75,184
,2018-06-10 19:00,11,575,585,575,584,36
,2018-06-10 19:30,11,584.75,585.5,584.75,585.5,5
,2018-06-10 20:00,11,585,585,585,585,2
,2018-06-10 21:00,11,585.5,585.5,583.5,583.5,2
,2018-06-10 22:30,11,583,583,583,583,2
,2018-06-11 03:00,11,580.25,580.25,580.25,580.25,1
,2018-06-11 04:30,11,581,581,581,581,1
,2018-06-11 05:00,11,581.25,581.25,577.5,577.5,2
,2018-06-11 05:30,11,577,577.5,577,577.5,3
,2018-06-11 06:00,11,577.75,577.75,576.75,576.75,4
,2018-06-11 06:30,11,576.75,578.25,576.75,578.25,4
,2018-06-11 07:00,11,580,580.5,579.25,579.25,6
,2018-06-11 07:30,11,579,581,578.75,580.5,19
,2018-06-11 08:30,11,580.75,580.75,571,577.25,211
,2018-06-11 09:00,11,577.5,580.25,574.25,578.75,142
,2018-06-11 09:30,11,577.5,581,576.75,577.25,99
,2018-06-11 10:00,11,577.5,578.25,575.75,576.25,81
,2018-06-11 10:30,11,576.5,576.5,572.5,573,157
,2018-06-11 11:00,11,572.75,573.75,571.25,573.5,113
,2018-06-11 11:30,11,573.5,575,573.25,574.25,126
,2018-06-11 12:00,11,575,576,574.75,574.75,37
,2018-06-11 12:30,11,575.25,575.5,573.75,574.5,64
,2018-06-11 13:00,11,574.75,574.75,571.75,572.75,84
,2018-06-11 19:00,12,575,575,569.25,569.25,23
,2018-06-11 19:30,12,569.5,570,569.5,570,4
,2018-06-11 20:00,12,570.75,572,570.75,570.75,3
,2018-06-11 20:30,12,572,574,572,574,2
,2018-06-11 21:00,12,574,574,571.25,571.25,17
,2018-06-11 21:30,12,571,571,571,571,1
,2018-06-11 22:00,12,571,571.75,571,571.75,3
,2018-06-11 22:30,12,571.75,571.75,571.75,571.75,3
,2018-06-11 23:00,12,570.5,570.5,570.5,570.5,1
,2018-06-11 23:30,12,571.75,571.75,571.75,571.75,1
,2018-06-12 00:00,12,571.25,573.25,571.25,573.25,32
,2018-06-12 01:30,12,573.5,573.5,573.5,573.5,1
,2018-06-12 02:00,12,574.25,574.25,574.25,574.25,2
,2018-06-12 02:30,12,575,575,575,575,4
,2018-06-12 03:00,12,575.5,575.5,575,575,4
,2018-06-12 03:30,12,575.25,575.5,575,575,28
,2018-06-12 04:00,12,575.75,576,575.75,576,2
,2018-06-12 04:30,12,575.5,575.5,574,574,7
,2018-06-12 05:00,12,573.5,574,573.5,573.5,9
,2018-06-12 06:00,12,573.75,574,573.75,573.75,22
,2018-06-12 06:30,12,574,575,574,575,18
,2018-06-12 07:00,12,574.75,574.75,573.5,574,21
,2018-06-12 07:30,12,575,577,575,577,4
,2018-06-12 08:30,12,577,580,574.75,579.75,196
,2018-06-12 09:00,12,579.25,580.25,577,580,215
,2018-06-12 09:30,12,580.25,581.75,579.5,579.5,271
,2018-06-12 10:00,12,580,580,572.75,573.25,141
,2018-06-12 10:30,12,573.75,580.25,572.25,577,142
,2018-06-12 11:00,12,577.25,589.75,575,586.5,812
,2018-06-12 11:30,12,586.5,588.5,584.25,588.5,76
,2018-06-12 12:00,12,588,588,584.75,586.5,170
,2018-06-12 12:30,12,586.25,591,586,591,496
,2018-06-12 13:00,12,590.75,592.5,589,590.25,386
,2018-06-12 19:00,13,590,592.25,587,587.75,50
,2018-06-12 19:30,13,590.75,590.75,587.75,587.75,8
,2018-06-12 20:00,13,586,586,584,584,10
,2018-06-12 20:30,13,583.75,583.75,583,583,6
,2018-06-12 21:00,13,585.75,586.25,585.75,586.25,6
,2018-06-12 21:30,13,585.25,585.25,583.75,584,8
,2018-06-12 23:00,13,583.5,586.25,583.5,586.25,6
,2018-06-12 23:30,13,586.25,586.25,584,584,4
,2018-06-13 00:00,13,583.25,584,583.25,584,3
,2018-06-13 00:30,13,584.75,585,584.75,585,3
,2018-06-13 01:30,13,586.5,586.5,586.5,586.5,1
,2018-06-13 02:00,13,588.25,588.25,587.25,587.25,3
,2018-06-13 03:00,13,586,586,585.25,585.25,3
,2018-06-13 03:30,13,583.75,585.25,581.5,582,13
,2018-06-13 05:00,13,582.5,582.5,582.5,582.5,6
,2018-06-13 06:00,13,581.75,581.75,581.75,581.75,1
,2018-06-13 06:30,13,581,581.25,580.75,581.25,9
,2018-06-13 07:00,13,582.75,584.5,582.75,584.25,10
,2018-06-13 07:30,13,583.75,583.75,583.75,583.75,1
,2018-06-13 08:30,13,583.5,584.5,578.25,579.75,311
,2018-06-13 09:00,13,579.5,583.25,579.25,582.25,155
,2018-06-13 09:30,13,582.25,583.25,579.75,582.25,93
,2018-06-13 10:00,13,581.5,581.5,578.25,579,92
,2018-06-13 10:30,13,577.75,579.75,577.75,579.75,156
,2018-06-13 11:00,13,580.25,580.5,578.25,579,63
,2018-06-13 11:30,13,579.75,579.75,577.25,577.5,55
,2018-06-13 12:00,13,577.25,578.75,577,577.75,93
,2018-06-13 12:30,13,578,580.25,577,577.75,186
,2018-06-13 13:00,13,577.25,579,576.5,577,218
,2018-06-13 19:00,14,577,577,574,574,34
,2018-06-13 19:30,14,575,575.25,572.75,572.75,8
,2018-06-13 20:00,14,572.75,572.75,568.75,571.25,34
,2018-06-13 21:30,14,573,573.25,573,573.25,4
,2018-06-13 22:00,14,573.25,573.25,573,573,2
,2018-06-13 23:00,14,573.25,573.5,573.25,573.5,2
,2018-06-13 23:30,14,574,574,574,574,1
,2018-06-14 00:30,14,574,574.5,573.25,574.5,7
,2018-06-14 01:30,14,573.75,573.75,573.75,573.75,2
,2018-06-14 02:00,14,573,573,572.75,572.75,3
,2018-06-14 02:30,14,572.75,573,571.75,573,30
,2018-06-14 03:00,14,572.75,572.75,570.25,570.25,14
,2018-06-14 03:30,14,570,570,569.25,569.5,11
,2018-06-14 04:00,14,569,570.5,569,570.5,29
,2018-06-14 04:30,14,570.25,570.25,570.25,570.25,2
,2018-06-14 05:00,14,570.25,572.5,570.25,572.5,7
,2018-06-14 05:30,14,571.25,571.5,570.75,571.5,30
,2018-06-14 06:00,14,572.5,572.5,572,572,2
,2018-06-14 06:30,14,571.75,571.75,569.75,570.25,27
,2018-06-14 07:00,14,570.25,570.25,569,569.25,56
,2018-06-14 07:30,14,569,569,567.25,568.75,21
,2018-06-14 08:30,14,567.5,568.5,560.5,563.75,958
,2018-06-14 09:00,14,564.5,565.25,561.75,562.25,180
,2018-06-14 09:30,14,562.25,564,560.75,563.75,240
,2018-06-14 10:00,14,562.5,568.25,562.5,566.75,221
,2018-06-14 10:30,14,565.25,572,564.25,570.75,149
,2018-06-14 11:00,14,572.25,573,568,569,236
,2018-06-14 11:30,14,568.25,569.5,566.25,569.5,68
,2018-06-14 12:00,14,569.25,569.5,565.75,566,98
,2018-06-14 12:30,14,566,569.25,564.75,565,88
,2018-06-14 13:00,14,565,565.25,561.25,562,206
,2018-06-14 19:00,15,562,562,560.25,560.5,92
,2018-06-14 19:30,15,561.25,563,561.25,563,31
,2018-06-14 20:00,15,562.5,563,561.75,562.5,6
,2018-06-14 20:30,15,562.5,562.5,562.5,562.5,1
,2018-06-14 21:00,15,562.75,562.75,562.5,562.5,2
,2018-06-14 22:30,15,562.25,562.25,560.25,560.25,10
,2018-06-14 23:00,15,560,560,558.5,558.5,33
,2018-06-14 23:30,15,559.5,562.25,559.5,562,6
,2018-06-15 00:00,15,561.75,562.75,561.75,562.5,3
,2018-06-15 01:00,15,563.25,564,560.25,560.25,15
,2018-06-15 01:30,15,560,560.5,560,560.5,5
,2018-06-15 02:00,15,559.25,559.25,556.75,556.75,27
,2018-06-15 02:30,15,556,556,554.75,555.75,27
,2018-06-15 03:00,15,555.5,555.5,553.25,554.25,12
,2018-06-15 03:30,15,554,555,554,555,4
,2018-06-15 04:30,15,554.25,554.75,553.75,554.75,17
,2018-06-15 05:00,15,554.5,555.5,554.5,555.25,9
,2018-06-15 05:30,15,555.5,555.5,555.5,555.5,14
,2018-06-15 06:00,15,555.5,555.75,555.25,555.25,8
,2018-06-15 06:30,15,555,555.75,553.75,553.75,20
,2018-06-15 07:00,15,553,553.5,551.25,551.25,123
,2018-06-15 07:30,15,550.5,551.75,550,551.75,38
,2018-06-15 08:30,15,551,566,547,559.25,916
,2018-06-15 09:00,15,558.25,565,557.5,560.5,270
,2018-06-15 09:30,15,560,562.25,558.25,562.25,205
,2018-06-15 10:00,15,562.5,564,560.5,562.25,225
,2018-06-15 10:30,15,562.25,562.25,560,562,79
,2018-06-15 11:00,15,562.25,562.75,559.5,559.5,200
,2018-06-15 11:30,15,559.25,559.75,556.75,558.25,80
,2018-06-15 12:00,15,558.25,559,557,558,38
,2018-06-15 12:30,15,558,559.5,555.25,556,416
,2018-06-15 13:00,15,555.75,560.5,554.25,559.5,358
,2018-06-17 19:00,18,552,557.25,549.75,550.5,185
,2018-06-17 19:30,18,550.5,550.5,549.5,550,24
,2018-06-17 20:00,18,550,550.5,550,550.5,3
,2018-06-17 20:30,18,550.75,550.75,550.75,550.75,1
,2018-06-17 21:00,18,551.75,552.25,551.5,551.5,4
,2018-06-17 21:30,18,550.75,550.75,550.75,550.75,2
,2018-06-17 22:00,18,550.75,550.75,550.75,550.75,1
,2018-06-17 23:00,18,550.5,551.25,550.5,551,8
,2018-06-17 23:30,18,552.5,552.5,551.75,552.25,14
,2018-06-18 00:00,18,552.25,552.25,552,552,4
,2018-06-18 00:30,18,552.5,552.5,552.5,552.5,1
,2018-06-18 01:00,18,552,552,551,551,5
,2018-06-18 01:30,18,551.75,551.75,551,551.5,8
,2018-06-18 02:00,18,551.5,551.5,550,550.5,13
,2018-06-18 02:30,18,550.25,550.25,550.25,550.25,6
,2018-06-18 03:00,18,550.5,550.75,550.5,550.5,11
,2018-06-18 03:30,18,550.75,550.75,550.25,550.25,9
,2018-06-18 04:00,18,550,550.25,549.5,550.25,11
,2018-06-18 04:30,18,550,550,549.25,549.5,15
,2018-06-18 05:00,18,549.25,550,548.75,549.75,19
,2018-06-18 05:30,18,550.5,550.5,549.75,549.75,6
,2018-06-18 06:00,18,550,550,550,550,3
,2018-06-18 06:30,18,550.5,550.5,549.5,550,5
,2018-06-18 07:00,18,550,550,549.25,549.5,18
,2018-06-18 07:30,18,549.75,549.75,549.5,549.5,14
,2018-06-18 08:30,18,549.25,550.75,546,548,637
,2018-06-18 09:00,18,548,548.5,543.5,543.75,328
,2018-06-18 09:30,18,544,549.5,544,549.25,323
,2018-06-18 10:00,18,549,549.5,545.75,546.75,139
,2018-06-18 10:30,18,546.75,547.25,544.75,545.5,280
,2018-06-18 11:00,18,545.25,546,543.25,543.5,286
,2018-06-18 11:30,18,543.5,543.5,542,542.75,272
,2018-06-18 12:00,18,543,543.25,541.5,541.75,190
,2018-06-18 12:30,18,541.75,541.75,539,539,482
,2018-06-18 13:00,18,539.25,539.75,538,539.75,654
,2018-06-18 19:00,19,538,539.25,536,536,217
,2018-06-18 19:30,19,536.5,536.75,535,536.75,21
,2018-06-18 20:00,19,536.5,536.75,534.25,535.5,25
,2018-06-18 20:30,19,535.25,536,535.25,535.25,8
,2018-06-18 21:00,19,535,535,534,534.25,30
,2018-06-18 21:30,19,534.25,534.5,533.5,534,42
,2018-06-18 22:00,19,534,534,533.75,533.75,7
,2018-06-18 23:00,19,534,534.25,533.25,533.75,17
,2018-06-18 23:30,19,533.75,534.5,533.75,534.25,18
,2018-06-19 00:00,19,534.25,534.5,533.75,534,15
,2018-06-19 00:30,19,533.5,533.5,533.25,533.25,3
,2018-06-19 01:00,19,533.25,533.25,533.25,533.25,1
,2018-06-19 01:30,19,533.5,533.75,533,533.5,16
,2018-06-19 02:00,19,533,533,531.25,531.25,66
,2018-06-19 02:30,19,531.5,531.5,529.5,530,32
,2018-06-19 03:00,19,530.25,530.75,529.25,529.75,15
,2018-06-19 03:30,19,529.25,530.5,529,530,137
,2018-06-19 04:00,19,529.75,530.25,528.25,528.5,53
,2018-06-19 04:30,19,528.75,529.25,528.5,529,8
,2018-06-19 05:00,19,528.75,529,528.5,529,18
,2018-06-19 05:30,19,529,529.25,528.5,528.5,74
,2018-06-19 06:00,19,528.5,528.75,528.5,528.5,32
,2018-06-19 06:30,19,528.5,528.75,528.5,528.5,5
,2018-06-19 07:00,19,528.75,528.75,528,528,147
,2018-06-19 07:30,19,528,528.25,526.5,526.75,54
,2018-06-19 08:30,19,527.25,527.5,514.5,514.75,1180
,2018-06-19 09:00,19,514.5,519.25,511.75,518,1074
,2018-06-19 09:30,19,518,519.75,513.75,517.5,791
,2018-06-19 10:00,19,517,523.25,515.75,522.5,685
,2018-06-19 10:30,19,522.5,524.25,520,524.25,272
,2018-06-19 11:00,19,523.5,528.75,523.5,525.75,607
,2018-06-19 11:30,19,525,525,519.25,521,413
,2018-06-19 12:00,19,521,526.5,520.75,524.25,297
,2018-06-19 12:30,19,524.75,524.75,521.25,522.75,219
,2018-06-19 13:00,19,522,525.25,520,524,553
,2018-06-19 19:00,20,521.25,523.5,520.75,521.75,247
,2018-06-19 19:30,20,521.75,522,521.75,521.75,3
,2018-06-19 20:00,20,521.5,522.25,521.5,522.25,119
,2018-06-19 20:30,20,521.75,522.25,521.75,522,31
,2018-06-19 21:00,20,522,522.75,522,522.75,54
,2018-06-19 21:30,20,522.75,522.75,522,522,5
,2018-06-19 22:00,20,522.75,524.5,522.5,524.5,72
,2018-06-19 22:30,20,525,526.25,525,526.25,6
,2018-06-19 23:00,20,526.75,527,526.25,526.25,4
,2018-06-19 23:30,20,526.5,527.25,526.5,527.25,43
,2018-06-20 00:00,20,527.5,530,527.5,530,24
,2018-06-20 00:30,20,530.5,530.5,530.5,530.5,1
,2018-06-20 01:00,20,530.25,530.25,528.5,528.5,22
,2018-06-20 01:30,20,529,529,527.75,528,3
,2018-06-20 02:00,20,528.25,531.25,528.25,531,29
,2018-06-20 02:30,20,528.75,530.25,528.75,530.25,7
,2018-06-20 03:00,20,530,530,529.25,529.25,65
,2018-06-20 03:30,20,529.25,529.5,529,529.5,78
,2018-06-20 04:00,20,530,530,530,530,1
,2018-06-20 04:30,20,529.25,530.25,529.25,529.75,31
,2018-06-20 05:00,20,530,530.25,529.75,530.25,20
,2018-06-20 05:30,20,529.5,529.75,529.5,529.75,20
,2018-06-20 06:00,20,529.75,529.75,529.75,529.75,2
,2018-06-20 06:30,20,530.25,530.25,529.75,530,10
,2018-06-20 07:00,20,531,531.25,530.25,531.25,38
,2018-06-20 07:30,20,530.25,530.25,530,530,12
,2018-06-20 08:30,20,530,530.25,525,525,461
,2018-06-20 09:00,20,525,525.25,522,522.5,609
,2018-06-20 09:30,20,522.5,524.5,521.5,523.25,1200
,2018-06-20 10:00,20,523.5,524,519,519.25,224
,2018-06-20 10:30,20,519.5,521.25,519.25,520,439
,2018-06-20 11:00,20,518.75,520.25,518.75,520.25,474
,2018-06-20 11:30,20,520.25,523,519,522.25,483
,2018-06-20 12:00,20,522,528.5,522,526.5,348
,2018-06-20 12:30,20,526.5,529.75,526.25,529.25,472
,2018-06-20 13:00,20,529,529.75,527.5,529.5,195
,2018-06-20 19:00,21,528,531,528,528.5,138
,2018-06-20 19:30,21,527.5,528,527.5,528,6
,2018-06-20 20:00,21,527.5,527.75,527.25,527.5,27
,2018-06-20 20:30,21,527.75,527.75,527.75,527.75,59
,2018-06-20 21:00,21,527.75,527.75,527.75,527.75,2
,2018-06-20 21:30,21,527,527.25,525.75,525.75,14
,2018-06-20 22:00,21,524.25,524.75,523.25,523.25,6
,2018-06-20 22:30,21,523,523,523,523,5
,2018-06-20 23:00,21,523.75,523.75,523.75,523.75,5
,2018-06-20 23:30,21,523.75,525.25,523.75,524.75,21
,2018-06-21 00:00,21,524.25,524.25,522,522,19
,2018-06-21 00:30,21,522,522,522,522,2
,2018-06-21 01:30,21,522.75,522.75,522.75,522.75,2
,2018-06-21 02:00,21,523.25,525.5,523.25,525.25,8
,2018-06-21 02:30,21,524.75,524.75,524.75,524.75,1
,2018-06-21 03:00,21,523.5,523.5,523.5,523.5,1
,2018-06-21 03:30,21,523.25,524.25,522.25,524.25,30
,2018-06-21 04:30,21,524.5,524.5,524,524.25,64
,2018-06-21 05:00,21,524.25,526.25,523.5,524,28
,2018-06-21 05:30,21,524.25,524.25,523.5,524,123
,2018-06-21 06:00,21,524.25,526,524.25,525,41
,2018-06-21 06:30,21,526,528,526,528,8
,2018-06-21 07:00,21,528.5,535,528.5,534.75,103
,2018-06-21 07:30,21,534.25,535.25,533.5,533.5,20
,2018-06-21 08:30,21,534,536.75,531,534.5,626
,2018-06-21 09:00,21,534.5,535.5,532.25,535.25,237
,2018-06-21 09:30,21,535.5,535.5,531,534,241
,2018-06-21 10:00,21,534,535,533.25,533.5,184
,2018-06-21 10:30,21,534.25,534.25,531.5,532,147
,2018-06-21 11:00,21,532.75,532.75,531,531,211
,2018-06-21 11:30,21,531.25,533,529.5,529.5,180
,2018-06-21 12:00,21,529.75,532.75,529.5,532.5,83
,2018-06-21 12:30,21,532,534.5,531,534.25,214
,2018-06-21 13:00,21,534.25,534.75,531.75,532,270
,2018-06-21 19:00,22,531.75,532.5,530.75,530.75,18
,2018-06-21 19:30,22,530.25,531.25,530.25,530.5,44
,2018-06-21 20:00,22,530.5,530.75,530,530,39
,2018-06-21 20:30,22,529.5,529.75,529.25,529.25,44
,2018-06-21 21:00,22,529,529.5,529,529.25,5
,2018-06-21 21:30,22,529,529,529,529,2
,2018-06-21 22:00,22,529,529,529,529,1
,2018-06-21 22:30,22,529.5,529.5,529.5,529.5,1
,2018-06-22 00:00,22,530,530,530,530,1
,2018-06-22 01:00,22,530.75,530.75,530.75,530.75,4
,2018-06-22 01:30,22,530.75,530.75,530.75,530.75,1
,2018-06-22 02:00,22,530.75,531.5,530.75,531.5,7
,2018-06-22 03:00,22,532.25,532.25,532.25,532.25,3
,2018-06-22 03:30,22,532,533.25,532,533.25,66
,2018-06-22 04:00,22,533,534,532.5,533.25,40
,2018-06-22 04:30,22,533.25,534,533.25,533.25,59
,2018-06-22 05:00,22,532.25,532.25,530.5,530.5,35
,2018-06-22 05:30,22,530.5,530.5,529.75,529.75,14
,2018-06-22 06:00,22,530.5,530.5,529.5,529.5,10
,2018-06-22 06:30,22,530,530,528,528,28
,2018-06-22 07:00,22,528.25,528.5,528,528,12
,2018-06-22 07:30,22,528.25,528.25,528,528,23
,2018-06-22 08:30,22,528.75,529,525.25,527.25,430
,2018-06-22 09:00,22,527.75,527.75,524.75,525.75,317
,2018-06-22 09:30,22,525.5,529.5,524.75,528.5,222
,2018-06-22 10:00,22,529,530.25,527.75,530.25,195
,2018-06-22 10:30,22,530.5,531.75,529.75,531.25,159
,2018-06-22 11:00,22,531.5,531.5,528,528,153
,2018-06-22 11:30,22,528.25,530,527.25,528.25,229
,2018-06-22 12:00,22,528.5,530.25,528.5,529.5,64
,2018-06-22 12:30,22,529.25,529.75,528.5,528.5,279
,2018-06-22 13:00,22,528.75,530,527,527,224
,2018-06-24 19:00,25,521.25,527,519.25,520,180
,2018-06-24 19:30,25,520.5,521,520,520.25,16
,2018-06-24 20:30,25,520.25,520.25,519.75,519.75,6
,2018-06-24 21:00,25,519.5,519.75,519.5,519.75,5
,2018-06-24 21:30,25,520.5,521,520.5,521,8
,2018-06-24 22:30,25,521.5,521.75,521.5,521.75,3
,2018-06-24 23:00,25,522,522,521.75,522,5
,2018-06-24 23:30,25,522.25,522.25,522,522.25,30
,2018-06-25 00:00,25,522,522,522,522,5
,2018-06-25 00:30,25,521.25,521.75,521,521,6
,2018-06-25 01:00,25,520.75,520.75,520.75,520.75,2
,2018-06-25 01:30,25,521.25,521.25,520.25,520.25,6
,2018-06-25 03:00,25,521.5,521.5,521.5,521.5,3
,2018-06-25 03:30,25,519.75,520,518.75,518.75,8
,2018-06-25 04:00,25,518.75,518.75,518.75,518.75,2
,2018-06-25 04:30,25,520,520,520,520,1
,2018-06-25 05:00,25,518.75,518.75,518.5,518.5,10
,2018-06-25 06:00,25,518.75,518.75,518.75,518.75,4
,2018-06-25 06:30,25,519,519,518.75,518.75,5
,2018-06-25 07:00,25,518.5,519.25,518.5,519.25,3
,2018-06-25 08:30,25,518,518.5,511.75,512.25,624
,2018-06-25 09:00,25,512,513,510.5,511,409
,2018-06-25 09:30,25,511,515.5,510.5,514.75,544
,2018-06-25 10:00,25,514.25,516.75,513.75,516.25,167
,2018-06-25 10:30,25,516,517,514.75,517,156
,2018-06-25 11:00,25,516.75,516.75,514.75,515,147
,2018-06-25 11:30,25,515.25,515.25,512.5,513,143
,2018-06-25 12:00,25,512.75,513,511.5,512.25,192
,2018-06-25 12:30,25,512,513.5,511,512,368
,2018-06-25 13:00,25,512,513,510.5,512.25,356
,2018-06-25 19:00,26,512.75,514.25,511.5,512.5,55
,2018-06-25 19:30,26,512.25,512.75,512.25,512.75,12
,2018-06-25 20:00,26,512,512,511.25,511.25,13
,2018-06-25 20:30,26,511,511,511,511,8
,2018-06-25 21:00,26,511.25,511.25,510.75,511.25,24
,2018-06-25 21:30,26,510.75,510.75,510.75,510.75,59
,2018-06-25 22:30,26,511,511,511,511,1
,2018-06-25 23:30,26,510.5,512,510.5,512,13
,2018-06-26 00:00,26,512.5,512.5,511,511,9
,2018-06-26 00:30,26,512,512.5,510.75,511,18
,2018-06-26 01:30,26,510.75,510.75,510.5,510.75,10
,2018-06-26 02:00,26,510.75,511.25,510.75,510.75,7
,2018-06-26 02:30,26,510.25,510.25,510,510,11
,2018-06-26 03:00,26,510,510.5,510,510.5,4
,2018-06-26 03:30,26,510.5,510.5,510.25,510.25,6
,2018-06-26 04:00,26,510.5,510.5,509.5,509.5,18
,2018-06-26 04:30,26,509.25,509.5,507.25,509.5,37
,2018-06-26 05:00,26,508.75,508.75,507.75,507.75,22
,2018-06-26 06:00,26,507.75,508.25,507.5,508.25,55
,2018-06-26 06:30,26,508.75,511.25,508.75,511.25,79
,2018-06-26 07:00,26,512.5,514.25,512,514.25,135
,2018-06-26 07:30,26,514.25,515.5,513.75,513.75,53
,2018-06-26 08:30,26,514.75,515,504.25,506.75,1679
,2018-06-26 09:00,26,507,507,502.5,503.5,400
,2018-06-26 09:30,26,503.75,506,503.5,505.5,355
,2018-06-26 10:00,26,505.75,505.75,502.5,503.25,390
,2018-06-26 10:30,26,503.25,503.5,501.75,502,410
,2018-06-26 11:00,26,502,503.25,501,502,386
,2018-06-26 11:30,26,502.25,502.5,500,500.5,368
,2018-06-26 12:00,26,500.5,500.75,497,497.25,313
,2018-06-26 12:30,26,497.5,501.25,497.5,501,343
,2018-06-26 13:00,26,501,502.5,498.75,499.5,427
,2018-06-26 19:00,27,499.5,501,497,501,293
,2018-06-26 19:30,27,500.75,501,500.25,501,41
,2018-06-26 20:00,27,501,501,500.25,500.25,21
,2018-06-26 20:30,27,500.25,501.75,500.25,501,32
,2018-06-26 21:00,27,501,502,501,502,10
,2018-06-26 22:30,27,502,502,501.5,501.5,10
,2018-06-26 23:00,27,501.75,502,501.75,502,12
,2018-06-26 23:30,27,501.75,501.75,501.75,501.75,1
,2018-06-27 00:30,27,503,503,503,503,1
,2018-06-27 01:00,27,503.25,503.25,502.5,502.5,4
,2018-06-27 01:30,27,503.5,503.5,503,503,5
,2018-06-27 02:00,27,502.25,502.5,501.5,502,115
,2018-06-27 02:30,27,502.25,503.25,502.25,503,65
,2018-06-27 03:00,27,503,503,502.5,502.5,70
,2018-06-27 03:30,27,502.75,503.25,502.25,503.25,32
,2018-06-27 04:00,27,503.25,504,503.25,504,17
,2018-06-27 04:30,27,502.75,503.25,502.75,503.25,6
,2018-06-27 05:00,27,503.75,504.25,503.75,504,20
,2018-06-27 05:30,27,504.75,504.75,504.25,504.5,3
,2018-06-27 06:00,27,505,505,504.5,504.5,45
,2018-06-27 06:30,27,505.75,505.75,505.75,505.75,6
,2018-06-27 07:00,27,504.75,505.25,504.5,504.5,16
,2018-06-27 08:30,27,505,508.75,503.5,505.5,603
,2018-06-27 09:00,27,505,506.25,503.5,503.75,274
,2018-06-27 09:30,27,504,504.75,503.25,503.75,236
,2018-06-27 10:00,27,504,506,502.75,505.5,310
,2018-06-27 10:30,27,505.5,507.5,504.25,505.25,356
,2018-06-27 11:00,27,504.75,504.75,502.5,502.75,231
,2018-06-27 11:30,27,502.75,503.5,502.25,503,165
,2018-06-27 12:00,27,503.5,503.5,501.5,503,100
,2018-06-27 12:30,27,502.75,504,501.75,502.5,164
,2018-06-27 13:00,27,502.5,503,500.25,501.5,691
,2018-06-27 19:00,28,500,500,499.25,499.5,80
,2018-06-27 20:00,28,499.25,499.25,499,499,3
,2018-06-27 20:30,28,499.5,499.75,499.5,499.75,15
,2018-06-27 21:00,28,499.5,499.5,499.5,499.5,8
,2018-06-27 21:30,28,499,499,499,499,2
,2018-06-27 22:00,28,498.75,498.75,498.5,498.5,14
,2018-06-27 23:00,28,499.25,499.25,499.25,499.25,1
,2018-06-28 00:00,28,499.5,499.5,499.5,499.5,4
,2018-06-28 00:30,28,499.5,499.5,499.5,499.5,2
,2018-06-28 01:00,28,499.5,499.5,499.5,499.5,1
,2018-06-28 01:30,28,499,499,499,499,3
,2018-06-28 02:00,28,499.25,499.25,497.5,497.5,46
,2018-06-28 02:30,28,497.5,497.75,497.5,497.75,5
,2018-06-28 03:00,28,498,498,498,498,1
,2018-06-28 03:30,28,497.75,497.75,497.75,497.75,2
,2018-06-28 04:00,28,497.5,497.5,497.5,497.5,1
,2018-06-28 04:30,28,498.75,498.75,498.5,498.5,4
,2018-06-28 05:00,28,500,502,499.75,502,53
,2018-06-28 05:30,28,501.25,501.25,501,501.25,7
,2018-06-28 06:00,28,500.5,500.5,500.5,500.5,1
,2018-06-28 06:30,28,501.5,502,501.5,502,21
,2018-06-28 07:00,28,501,502,501,502,16
,2018-06-28 07:30,28,502,502.5,502,502.5,5
,2018-06-28 08:00,28,503,503,503,503,1
,2018-06-28 08:30,28,502.5,504.25,501,501.75,720
,2018-06-28 09:00,28,501.5,501.5,498,500.25,379
,2018-06-28 09:30,28,498.5,499,496,498.75,268
,2018-06-28 10:00,28,498.75,499,496.25,496.75,314
,2018-06-28 10:30,28,497,499.5,495.75,498.5,379
,2018-06-28 11:00,28,499,500.5,498.25,499.25,347
,2018-06-28 11:30,28,499.25,499.5,498,498.5,187
,2018-06-28 12:00,28,498.5,499.5,498.25,499.25,276
,2018-06-28 12:30,28,499.5,499.5,496.75,496.75,261
,2018-06-28 13:00,28,496.25,497.75,495,496.5,689
,2018-06-28 19:00,29,495,497.5,495,496,260
,2018-06-28 19:30,29,496.5,497,496.25,496.25,36
,2018-06-28 20:00,29,496,496,496,496,3
,2018-06-28 20:30,29,496,496.75,496,496,56
,2018-06-28 21:00,29,495.75,497,495.75,496.5,65
,2018-06-28 21:30,29,496.5,497.25,496.5,497.25,24
,2018-06-28 22:00,29,497.5,498.25,497.25,498.25,20
,2018-06-28 22:30,29,497.5,497.5,497.5,497.5,1
,2018-06-28 23:00,29,497.5,497.75,497.5,497.75,9
,2018-06-28 23:30,29,497.75,498,497.75,498,11
,2018-06-29 00:00,29,499.25,499.25,499.25,499.25,3
,2018-06-29 00:30,29,498.75,498.75,498.75,498.75,3
,2018-06-29 01:00,29,498.25,498.25,498,498.25,5
,2018-06-29 01:30,29,498,498,497.75,498,4
,2018-06-29 02:00,29,498,498.5,498,498.5,3
,2018-06-29 02:30,29,498.25,499,498,499,12
,2018-06-29 03:00,29,499.25,499.25,498.75,499.25,6
,2018-06-29 03:30,29,499.25,500,499.25,500,3
,2018-06-29 04:00,29,499.75,499.75,499.75,499.75,2
,2018-06-29 05:00,29,499.5,500,499.25,499.75,16
,2018-06-29 05:30,29,500,500,500,500,1
,2018-06-29 06:00,29,499.5,501.25,499.5,500.5,54
,2018-06-29 06:30,29,500.25,500.25,499,499.25,8
,2018-06-29 07:00,29,499.25,500.25,499,500.25,20
,2018-06-29 07:30,29,499.75,500.5,499.25,499.75,83
,2018-06-29 08:30,29,501.25,506.25,500.25,506.25,839
,2018-06-29 09:00,29,505.75,515.25,505.75,510.75,568
,2018-06-29 09:30,29,510.25,513.5,509.25,512,685
,2018-06-29 10:00,29,512,513.5,511.5,513,238
,2018-06-29 10:30,29,513,516.75,512.25,512.5,499
,2018-06-29 11:00,29,511.75,518.75,506.75,512,520
,2018-06-29 11:30,29,512.25,517.25,512.25,514,357
,2018-06-29 12:00,29,514,517.5,513.25,517,212
,2018-06-29 12:30,29,516.75,517,514.75,516.75,319
,2018-06-29 13:00,29,516.75,516.75,507.75,511,678
,2018-07-01 19:00,2,508,514.5,508,514.5,110
,2018-07-01 19:30,2,515,515,513,513,13
,2018-07-01 20:00,2,512.75,512.75,512.75,512.75,1
,2018-07-01 20:30,2,513,513,513,513,5
,2018-07-01 21:00,2,513.25,513.25,513.25,513.25,5
,2018-07-01 21:30,2,513.5,513.5,513,513,15
,2018-07-01 22:00,2,513.25,513.25,513.25,513.25,1
,2018-07-01 22:30,2,513,513,512.75,512.75,6
,2018-07-01 23:30,2,512.25,512.75,512.25,512.75,7
,2018-07-02 00:00,2,512.75,512.75,512,512,13
,2018-07-02 00:30,2,512,512,511,511,17
,2018-07-02 01:30,2,509.75,509.75,508.5,508.5,3
,2018-07-02 02:30,2,510.25,510.25,510.25,510.25,2
,2018-07-02 03:00,2,513.5,514.5,513.25,513.25,8
,2018-07-02 03:30,2,513.5,518,513.5,518,85
,2018-07-02 04:00,2,518,521.5,518,521.5,55
,2018-07-02 04:30,2,522.25,525.25,522.25,525,53
,2018-07-02 05:00,2,523.25,523.25,522.5,522.5,61
,2018-07-02 05:30,2,523,523,522,522.25,4
,2018-07-02 06:00,2,521.5,521.5,521,521,2
,2018-07-02 06:30,2,520.75,522.5,520.5,521.5,24
,2018-07-02 07:00,2,521.25,522,520.25,520.25,34
,2018-07-02 07:30,2,520,520,518.25,518.75,85
,2018-07-02 08:30,2,518.25,518.5,509,511.75,707
,2018-07-02 09:00,2,511.75,511.75,505,507,552
,2018-07-02 09:30,2,507.25,507.75,503.25,504.25,419
,2018-07-02 10:00,2,503.25,504.5,500.75,502.25,218
,2018-07-02 10:30,2,502,502.5,499.25,500.5,242
,2018-07-02 11:00,2,500.75,502.25,500,501.75,249
,2018-07-02 11:30,2,502,503.75,498.5,498.5,337
,2018-07-02 12:00,2,498.5,500,496,496.25,363
,2018-07-02 12:30,2,496.5,497.25,494,495.5,509
,2018-07-02 13:00,2,495.25,497.5,493.25,495,842
,2018-07-02 19:00,3,493.75,495.25,493.75,494.75,116
,2018-07-02 20:00,3,496,496,496,496,10
,2018-07-02 20:30,3,496,496.25,496,496.25,7
,2018-07-02 21:00,3,496.5,498.25,496.5,498.25,18
,2018-07-02 22:00,3,498.25,498.25,498.25,498.25,2
,2018-07-02 22:30,3,498.75,498.75,498.75,498.75,1
,2018-07-02 23:00,3,499,499.25,499,499.25,4
,2018-07-02 23:30,3,499,499.25,499,499.25,23
,2018-07-03 00:30,3,499.25,499.25,499,499,3
,2018-07-03 01:00,3,499.75,499.75,499.75,499.75,2
,2018-07-03 01:30,3,500,500.25,500,500.25,5
,2018-07-03 02:00,3,500.75,500.75,500.75,500.75,1
,2018-07-03 03:00,3,500.5,501,500.5,500.5,23
,2018-07-03 03:30,3,500.5,503.5,500.5,503.5,18
,2018-07-03 04:00,3,504,504,502,504,93
,2018-07-03 04:30,3,505,505,505,505,2
,2018-07-03 05:00,3,504.75,504.75,504.75,504.75,4
,2018-07-03 05:30,3,505.5,505.75,505.5,505.5,13
,2018-07-03 06:00,3,506,506,505,505,21
,2018-07-03 06:30,3,505.75,510,505.75,507.5,59
,2018-07-03 07:00,3,507.25,508.25,506.5,506.75,22
,2018-07-03 07:30,3,506.25,508,505.75,507.75,35
,2018-07-03 08:30,3,507.75,508.5,502.5,506.25,467
,2018-07-03 09:00,3,506.25,507,504.5,504.75,136
,2018-07-03 09:30,3,504,509.5,503.5,508,287
,2018-07-03 10:00,3,508,508,505.5,506.25,202
,2018-07-03 10:30,3,506.5,507.25,506.25,507,158
,2018-07-03 11:00,3,507,507.25,506,506.75,118
,2018-07-03 11:30,3,506.5,507.75,505,506,377
,2018-07-03 12:00,3,506.25,507,506,507,22
,2018-07-05 08:30,5,507,525,507,523.25,1367
,2018-07-05 09:00,5,523,525,521.5,524,565
,2018-07-05 09:30,5,524.25,524.25,521.75,523,422
,2018-07-05 10:00,5,523.25,524,521.5,523.25,237
,2018-07-05 10:30,5,523.5,525.75,522.5,524.5,232
,2018-07-05 11:00,5,524.75,527,524.5,526,227
,2018-07-05 11:30,5,526,526,523.25,523.75,679
,2018-07-05 12:00,5,524,524.75,522.5,524.75,389
,2018-07-05 12:30,5,524.75,526.25,524,524.25,383
,2018-07-05 13:00,5,524.5,525.5,521.5,525.25,750
,2018-07-05 19:00,6,525,525,521.5,524,130
,2018-07-05 19:30,6,524,524,523.5,523.5,26
,2018-07-05 20:00,6,525,525.25,523.75,524.5,18
,2018-07-05 20:30,6,524.75,527.5,524.75,527.25,64
,2018-07-05 21:00,6,526,526.25,524.75,526,40
,2018-07-05 21:30,6,525.75,525.75,525.25,525.25,29
,2018-07-05 22:00,6,524.25,524.25,524.25,524.25,1
,2018-07-05 22:30,6,522.25,522.25,522.25,522.25,1
,2018-07-05 23:30,6,524.25,524.25,523.5,523.75,3
,2018-07-06 00:00,6,523.75,525.25,523.75,525.25,15
,2018-07-06 00:30,6,525.5,525.5,524.75,524.75,13
,2018-07-06 01:00,6,525.25,525.5,524.5,524.5,8
,2018-07-06 02:00,6,523.75,524.25,523.75,524.25,2
,2018-07-06 03:00,6,522.25,523.25,520,520,22
,2018-07-06 03:30,6,519,520,519,519,7
,2018-07-06 04:00,6,519.75,524.5,519.75,523.75,27
,2018-07-06 04:30,6,523.5,524.75,522.25,522.75,18
,2018-07-06 05:00,6,522.5,523,521.25,522.75,39
,2018-07-06 05:30,6,521.5,521.5,521.5,521.5,1
,2018-07-06 06:00,6,521.75,523.75,521.75,523.75,3
,2018-07-06 06:30,6,523,523.5,523,523.5,6
,2018-07-06 07:00,6,524.25,524.5,523,524.25,13
,2018-07-06 07:30,6,524.5,526.5,524.5,526,47
,2018-07-06 08:30,6,526,528.75,521.5,527,455
,2018-07-06 09:00,6,527.25,528.25,522,528,174
,2018-07-06 09:30,6,528.25,528.75,524.5,526,111
,2018-07-06 10:00,6,526.75,527.5,524.5,524.5,82
,2018-07-06 10:30,6,524.75,527,524.75,527,162
,2018-07-06 11:00,6,527.5,528.5,526.75,528.5,261
,2018-07-06 11:30,6,529,529.5,526.75,526.75,148
,2018-07-06 12:00,6,527,533.25,527,533.25,585
,2018-07-06 12:30,6,533,533.25,530.75,533,662
,2018-07-06 13:00,6,533.5,535,532.5,533.25,460
,2018-07-08 19:00,9,532.75,533,524.5,527.75,165
,2018-07-08 19:30,9,528.25,528.25,528.25,528.25,1
,2018-07-08 20:00,9,528.25,528.25,528,528.25,10
,2018-07-08 20:30,9,529.5,529.5,528.25,528.25,41
,2018-07-08 21:00,9,528.75,529.25,528.75,529.25,3
,2018-07-08 21:30,9,530,530,529.5,529.5,6
,2018-07-08 22:00,9,528.75,528.75,528.5,528.75,4
,2018-07-08 23:30,9,528.5,528.5,528.5,528.5,1
,2018-07-09 00:00,9,528.25,528.25,526.5,526.75,58
,2018-07-09 00:30,9,526.5,526.5,526.5,526.5,1
,2018-07-09 01:00,9,526.75,527.25,526.75,527.25,8
,2018-07-09 01:30,9,527.75,530,527.75,529.75,6
,2018-07-09 02:00,9,530,530,529.75,530,54
,2018-07-09 02:30,9,529.75,530,529.75,530,30
,2018-07-09 03:00,9,528.5,528.5,527.75,527.75,2
,2018-07-09 03:30,9,529.5,530,529.5,530,3
,2018-07-09 04:00,9,529.75,529.75,529.25,529.25,13
,2018-07-09 05:00,9,530,530,529.75,529.75,22
,2018-07-09 06:00,9,529.5,529.5,528.75,528.75,46
,2018-07-09 06:30,9,528.25,529.5,528.25,529.25,24
,2018-07-09 07:00,9,529,529.25,529,529.25,15
,2018-07-09 07:30,9,529.25,529.25,528.25,528.25,6
,2018-07-09 08:30,9,530.25,531.25,526,526,214
,2018-07-09 09:00,9,526,528,525,525,244
,2018-07-09 09:30,9,525,529.75,525,528.25,278
,2018-07-09 10:00,9,528.5,531,528,530,192
,2018-07-09 10:30,9,530.25,531,529.25,530.25,196
,2018-07-09 11:00,9,531.25,532.5,530,531,175
,2018-07-09 11:30,9,531.25,531.5,528.75,529,145
,2018-07-09 12:00,9,529,529.25,527.5,529,167
,2018-07-09 12:30,9,528.75,529,527.5,527.5,223
,2018-07-09 13:00,9,528.25,529.5,527.5,529,219
,2018-07-09 19:00,10,528,528.5,525.5,527.75,59
,2018-07-09 19:30,10,527,527,527,527,3
,2018-07-09 20:00,10,526.75,526.75,525.75,525.75,16
,2018-07-09 21:30,10,525.5,525.5,521.25,522.25,33
,2018-07-09 22:00,10,521,522.5,520.75,522.5,38
,2018-07-09 22:30,10,522.5,523.25,522.25,523.25,16
,2018-07-09 23:30,10,523.5,523.75,523.5,523.75,6
,2018-07-10 00:30,10,523.25,523.25,523,523,2
,2018-07-10 01:00,10,523.25,523.75,523.25,523.5,18
,2018-07-10 01:30,10,523.5,523.5,523.5,523.5,1
,2018-07-10 02:00,10,524.25,524.25,519.75,519.75,34
,2018-07-10 02:30,10,520.5,520.5,520.5,520.5,3
,2018-07-10 03:30,10,523.5,523.5,523.5,523.5,2
,2018-07-10 05:00,10,523.5,523.5,523.25,523.25,4
,2018-07-10 05:30,10,522.5,522.5,522.5,522.5,4
,2018-07-10 06:00,10,522,522,521.75,521.75,2
,2018-07-10 06:30,10,523,523,523,523,1
,2018-07-10 07:00,10,523.25,524,522.25,522.5,10
,2018-07-10 07:30,10,522.5,522.5,521.75,522,14
,2018-07-10 08:30,10,522,522,515,517,499
,2018-07-10 09:00,10,516.75,517.75,513.75,514,286
,2018-07-10 09:30,10,513.75,515,512.75,513.25,259
,2018-07-10 10:00,10,512.75,516.25,512.75,514.25,194
,2018-07-10 10:30,10,514,514,512.5,513.25,274
,2018-07-10 11:00,10,512.75,513.5,511.75,513.25,210
,2018-07-10 11:30,10,513,513.25,511.5,511.5,149
,2018-07-10 12:00,10,511.5,513,510.75,513,127
,2018-07-10 12:30,10,513,515.75,512.25,514.75,265
,2018-07-10 13:00,10,514.75,519.25,512.5,517.75,700
,2018-07-10 19:00,11,514.25,516.75,513.75,516,73
,2018-07-10 19:30,11,516,516,515,515.25,53
,2018-07-10 20:00,11,514.25,514.5,513.75,514,61
,2018-07-10 20:30,11,514.75,514.75,514.75,514.75,2
,2018-07-10 21:00,11,516,516,514.25,515,17
,2018-07-10 21:30,11,514.75,516,514.75,516,29
,2018-07-10 22:00,11,516,516.75,516,516.75,11
,2018-07-10 23:30,11,516.5,516.5,516.5,516.5,1
,2018-07-11 00:00,11,516.75,517.5,516.75,517.5,3
,2018-07-11 01:00,11,514.25,515.75,514.25,514.5,19
,2018-07-11 01:30,11,514,514.25,513.75,514.25,8
,2018-07-11 02:00,11,514.75,514.75,513.5,513.5,11
,2018-07-11 02:30,11,513.25,513.25,511.5,511.5,34
,2018-07-11 03:00,11,510.75,510.75,510.75,510.75,1
,2018-07-11 03:30,11,511.5,511.5,510.75,510.75,23
,2018-07-11 04:00,11,510.75,510.75,510.25,510.25,4
,2018-07-11 04:30,11,510.5,510.75,510.5,510.75,3
,2018-07-11 05:00,11,510.5,510.5,510.5,510.5,2
,2018-07-11 05:30,11,510.5,510.5,510.5,510.5,4
,2018-07-11 06:00,11,510.5,510.75,510.5,510.75,13
,2018-07-11 06:30,11,510.5,511.25,510.5,510.5,18
,2018-07-11 07:00,11,510.25,513.5,510,513,69
,2018-07-11 07:30,11,513.25,513.25,513,513,10
,2018-07-11 08:30,11,513.75,516.5,508.75,509,528
,2018-07-11 09:00,11,508.75,511,506.75,506.75,141
,2018-07-11 09:30,11,507,508,506,507,424
,2018-07-11 10:00,11,506.75,506.75,504,504.5,322
,2018-07-11 10:30,11,504,504,501.5,502,604
,2018-07-11 11:00,11,501.75,501.75,501,501.25,415
,2018-07-11 11:30,11,501,502,499,501.5,506
,2018-07-11 12:00,11,501.25,501.75,500,500.75,190
,2018-07-11 12:30,11,500.75,501.5,499.5,500,350
,2018-07-11 13:00,11,500,500.75,498.5,500.75,661
,2018-07-11 19:00,12,502.25,502.75,499.75,502.25,170
,2018-07-11 19:30,12,502.25,503,502,502,55
,2018-07-11 20:30,12,503,503,503,503,2
,2018-07-11 21:00,12,502,502.25,502,502,136
,2018-07-11 21:30,12,502.25,502.25,502.25,502.25,1
,2018-07-11 23:30,12,503.25,503.5,503.25,503.5,4
,2018-07-12 00:00,12,503.5,504,503.5,504,6
,2018-07-12 00:30,12,504,504,504,504,10
,2018-07-12 01:00,12,504,504,504,504,11
,2018-07-12 01:30,12,504,504,503.75,503.75,11
,2018-07-12 02:00,12,504.25,504.25,504,504,43
,2018-07-12 02:30,12,504,504,504,504,1
,2018-07-12 03:30,12,503.25,503.25,503.25,503.25,2
,2018-07-12 04:00,12,502.5,503.25,502.5,503.25,11
,2018-07-12 04:30,12,503.25,504,502.75,502.75,29
,2018-07-12 05:00,12,502.25,502.25,502,502,22
,2018-07-12 06:00,12,500.75,501.5,500.75,501.5,25
,2018-07-12 06:30,12,500,501,500,501,5
,2018-07-12 07:00,12,501,501,501,501,22
,2018-07-12 07:30,12,500.5,501.25,500.25,501.25,158
,2018-07-12 08:30,12,500.25,501.5,498.75,499,487
,2018-07-12 09:00,12,498.75,499.75,497.75,499,301
,2018-07-12 09:30,12,498.75,500,497,498.75,551
,2018-07-12 10:00,12,499,501.25,497.5,498.5,899
,2018-07-12 10:30,12,498.5,502,497.75,501.25,547
,2018-07-12 11:00,12,501,511,500.75,504.75,1250
,2018-07-12 11:30,12,505,506.5,504.25,505.75,224
,2018-07-12 12:00,12,505,506.75,503.5,505,587
,2018-07-12 12:30,12,505.5,507.5,505,506.75,327
,2018-07-12 13:00,12,506.75,507.5,504.25,504.25,812
,2018-07-12 19:00,13,504.5,511.75,504,511,80
,2018-07-12 19:30,13,512,512.25,512,512.25,6
,2018-07-12 20:00,13,511,511,511,511,1
,2018-07-12 20:30,13,513,513.25,513,513.25,11
,2018-07-12 21:00,13,509.75,511.5,508.25,510,17
,2018-07-12 21:30,13,511.25,511.25,511.25,511.25,1
,2018-07-12 22:00,13,511.75,512,511.75,512,16
,2018-07-12 22:30,13,511.75,512,511.5,512,21
,2018-07-12 23:00,13,512,512,510,510,29
,2018-07-12 23:30,13,509.75,509.75,509.25,509.25,10
,2018-07-13 00:00,13,508.5,508.5,508.25,508.25,10
,2018-07-13 00:30,13,510.5,510.5,510.5,510.5,1
,2018-07-13 01:00,13,508.75,508.75,508.75,508.75,1
,2018-07-13 02:00,13,509.25,509.25,507,507,5
,2018-07-13 02:30,13,508.75,509.25,508.5,508.5,40
,2018-07-13 03:00,13,508.75,508.75,508.75,508.75,11
,2018-07-13 03:30,13,508,509.5,508,509.5,47
,2018-07-13 04:00,13,510,510.75,510,510.75,7
,2018-07-13 04:30,13,511,511.5,511,511.5,8
,2018-07-13 05:00,13,511.5,511.5,510.75,510.75,4
,2018-07-13 06:00,13,510,510,508,508,6
,2018-07-13 06:30,13,508.75,508.75,508,508,4
,2018-07-13 07:00,13,508.25,508.25,508.25,508.25,3
,2018-07-13 07:30,13,508.75,509,508.75,509,14
,2018-07-13 08:30,13,509.25,510.5,502.5,505.5,323
,2018-07-13 09:00,13,505.75,511.25,505.75,511,216
,2018-07-13 09:30,13,511,515.5,509.75,515.25,480
,2018-07-13 10:00,13,515.5,516.75,513,516,455
,2018-07-13 10:30,13,515.5,515.75,511.75,512,424
,2018-07-13 11:00,13,511.75,514.25,511.75,512.5,85
,2018-07-13 11:30,13,512.75,514.25,511.75,512.25,103
,2018-07-13 12:00,13,512.25,513.5,511.5,513.25,285
,2018-07-13 12:30,13,513.25,514.5,512.75,513.25,249
,2018-07-13 13:00,13,513.75,516.5,512.5,515.5,399
,2018-07-15 19:00,16,514.25,516,512.25,513,46
,2018-07-15 19:30,16,513.75,514,513.75,514,2
,2018-07-15 20:00,16,514.25,514.25,512.25,512.25,2
,2018-07-15 20:30,16,512.5,512.5,511.75,511.75,3
,2018-07-15 21:00,16,512,512,512,512,4
,2018-07-15 22:00,16,512.75,512.75,512.5,512.5,2
,2018-07-15 22:30,16,512.25,512.25,512.25,512.25,4
,2018-07-15 23:00,16,512.5,512.5,512.5,512.5,1
,2018-07-15 23:30,16,512.25,512.25,512.25,512.25,7
,2018-07-16 01:00,16,512.75,512.75,512,512,26
,2018-07-16 01:30,16,512.25,513,512.25,513,5
,2018-07-16 02:00,16,513,513.5,513,513.25,4
,2018-07-16 02:30,16,512,512,511,511,8
,2018-07-16 03:00,16,511,511.5,510.5,511.5,18
,2018-07-16 03:30,16,512.5,513,512.5,513,2
,2018-07-16 04:00,16,513.5,513.5,513.25,513.25,3
,2018-07-16 05:00,16,510.75,510.75,510,510.75,6
,2018-07-16 05:30,16,511.5,511.5,509.75,510.5,8
,2018-07-16 06:00,16,510,510.75,509.75,510.75,7
,2018-07-16 06:30,16,509,510.75,508.5,510.75,57
,2018-07-16 07:00,16,510.75,515.75,510.75,515.25,123
,2018-07-16 07:30,16,514.5,514.5,513.75,513.75,4
,2018-07-16 08:30,16,511,516,509.75,514.75,484
,2018-07-16 09:00,16,515.5,516.75,511.75,512.25,242
,2018-07-16 09:30,16,512.5,515,510,511,189
,2018-07-16 10:00,16,510.75,511.75,507.75,508.75,512
,2018-07-16 10:30,16,508.75,510,508.5,509.75,226
,2018-07-16 11:00,16,509.75,510,508.25,509,294
,2018-07-16 11:30,16,509,509.75,508.75,509.5,125
,2018-07-16 12:00,16,509.25,510.75,509.25,509.25,63
,2018-07-16 12:30,16,509,509.25,506.75,508.75,487
,2018-07-16 13:00,16,508,510,508,508.25,224
,2018-07-16 19:00,17,510.25,511.75,509.25,509.75,207
,2018-07-16 19:30,17,510.25,510.75,510.25,510.75,12
,2018-07-16 20:00,17,512,512,512,512,1
,2018-07-16 20:30,17,512.25,512.25,512.25,512.25,4
,2018-07-16 21:30,17,511.75,513,511.75,513,14
,2018-07-16 22:00,17,513,513,513,513,3
,2018-07-16 23:00,17,513,513.5,513,513.25,12
,2018-07-16 23:30,17,513.25,513.75,513.25,513.75,7
,2018-07-17 01:30,17,513.25,513.75,513.25,513.75,6
,2018-07-17 02:00,17,514.25,515.75,514.25,515.75,4
,2018-07-17 02:30,17,516,517,516,517,5
,2018-07-17 03:00,17,517.75,517.75,517,517.25,17
,2018-07-17 03:30,17,516.25,516.25,514.75,515,115
,2018-07-17 04:00,17,515,515.25,514.5,514.5,7
,2018-07-17 04:30,17,514.75,516.25,514.75,516.25,58
,2018-07-17 05:00,17,516.25,516.25,514.5,514.5,27
,2018-07-17 05:30,17,514.5,514.5,514.25,514.5,9
,2018-07-17 06:00,17,514.5,515,514.5,515,7
,2018-07-17 06:30,17,516,516,515.5,515.5,8
,2018-07-17 07:00,17,514.5,516,514.25,516,10
,2018-07-17 07:30,17,515.75,516.5,515.75,516.5,46
,2018-07-17 08:30,17,516.75,518.25,512.75,517.5,432
,2018-07-17 09:00,17,517.75,521.25,517.75,520.75,264
,2018-07-17 09:30,17,520.75,521.25,516.25,516.25,395
,2018-07-17 10:00,17,516.25,519.25,515,518.75,196
,2018-07-17 10:30,17,519,521.75,519,520.25,337
,2018-07-17 11:00,17,520,521.75,519,521.75,168
,2018-07-17 11:30,17,521.25,521.75,519,521.25,97
,2018-07-17 12:00,17,521,523.5,521,522.25,256
,2018-07-17 12:30,17,522.5,522.75,519.5,520,249
,2018-07-17 13:00,17,519.75,519.75,514.5,515.75,601
,2018-07-17 19:00,18,515,518.5,515,518.5,48
,2018-07-17 19:30,18,520,521.25,520,521.25,5
,2018-07-17 20:00,18,520.5,520.5,520.5,520.5,1
,2018-07-17 20:30,18,520.5,520.5,520.5,520.5,8
,2018-07-17 21:00,18,520,520.5,520,520.5,18
,2018-07-17 21:30,18,521,521,521,521,1
,2018-07-17 22:00,18,521,521,521,521,1
,2018-07-17 22:30,18,520,520,520,520,3
,2018-07-17 23:30,18,519.5,519.5,519.5,519.5,1
,2018-07-18 00:00,18,520.25,520.25,519.75,519.75,2
,2018-07-18 00:30,18,519,519.25,519,519.25,3
,2018-07-18 01:00,18,519,519.5,519,519.5,10
,2018-07-18 01:30,18,519.75,520.5,519.75,520.25,19
,2018-07-18 02:00,18,520.25,520.25,519.5,519.5,8
,2018-07-18 02:30,18,519,519,518,518,98
,2018-07-18 03:00,18,517.75,517.75,517,517.25,5
,2018-07-18 03:30,18,518,521.25,518,521.25,25
,2018-07-18 04:00,18,520.5,520.75,520.5,520.75,2
,2018-07-18 04:30,18,520.5,520.5,520,520.25,87
,2018-07-18 05:00,18,520,520,519.25,519.5,13
,2018-07-18 05:30,18,519.5,519.5,519.5,519.5,4
,2018-07-18 06:00,18,519,520.25,519,519.25,9
,2018-07-18 06:30,18,519.75,520.25,518.75,518.75,12
,2018-07-18 07:00,18,517.75,519,517.25,519,10
,2018-07-18 07:30,18,520,520,520,520,2
,2018-07-18 08:30,18,520.5,520.5,513.5,516.75,489
,2018-07-18 09:00,18,516.75,516.75,512.75,516.5,230
,2018-07-18 09:30,18,516.75,518.25,515,515.5,104
,2018-07-18 10:00,18,515.25,516,514.5,515.75,82
,2018-07-18 10:30,18,515.75,516.25,515,515.5,61
,2018-07-18 11:00,18,515.5,516.5,515,516,56
,2018-07-18 11:30,18,516.25,516.25,514.25,515,207
,2018-07-18 12:00,18,515,516,514.5,514.75,153
,2018-07-18 12:30,18,514.5,515,512.75,513.75,445
,2018-07-18 13:00,18,514,515,512.5,513,392
,2018-07-18 19:00,19,513,513,511.25,512.25,144
,2018-07-18 19:30,19,513.25,513.5,513.25,513.5,9
,2018-07-18 20:00,19,512.5,512.5,512.5,512.5,3
,2018-07-18 20:30,19,513,513,513,513,1
,2018-07-18 21:00,19,513,513,512.75,512.75,4
,2018-07-18 21:30,19,512.75,513.25,512.75,513.25,12
,2018-07-18 23:30,19,513.5,513.5,513.5,513.5,1
,2018-07-19 00:00,19,513,513,513,513,2
,2018-07-19 00:30,19,513.25,513.5,513.25,513.5,6
,2018-07-19 01:00,19,513.25,513.25,513,513,75
,2018-07-19 01:30,19,512.75,513.25,512.75,513.25,11
,2018-07-19 02:00,19,513,513.75,513,513.75,9
,2018-07-19 02:30,19,513.75,513.75,513.5,513.5,14
,2018-07-19 03:00,19,513.5,513.5,513.25,513.25,7
,2018-07-19 03:30,19,513.25,513.25,512.25,512.25,41
,2018-07-19 04:00,19,511.5,514,511.25,514,9
,2018-07-19 04:30,19,514.5,514.5,514.5,514.5,2
,2018-07-19 05:30,19,513.25,513.25,513.25,513.25,1
,2018-07-19 06:00,19,514,514.25,513.75,513.75,9
,2018-07-19 06:30,19,513.75,513.75,512.75,512.75,10
,2018-07-19 07:00,19,514,514,514,514,2
,2018-07-19 07:30,19,514,515.25,514,514.5,10
,2018-07-19 08:30,19,514.75,521.25,513.75,520,551
,2018-07-19 09:00,19,519.5,520.25,517.75,518.5,294
,2018-07-19 09:30,19,519.75,522.5,519.75,522,391
,2018-07-19 10:00,19,522.25,522.5,521.25,521.75,311
,2018-07-19 10:30,19,522,522.25,519,521.25,493
,2018-07-19 11:00,19,521,521.75,520.5,520.75,504
,2018-07-19 11:30,19,520.75,521,519.75,520.25,188
,2018-07-19 12:00,19,520.25,521.5,520,520.75,169
,2018-07-19 12:30,19,521,521.75,520.5,521.5,330
,2018-07-19 13:00,19,521.5,522.25,520.5,520.75,370
,2018-07-19 19:00,20,521.5,525,521.5,524.75,120
,2018-07-19 19:30,20,524.25,524.5,524.25,524.5,3
,2018-07-19 20:00,20,524.5,524.5,524.5,524.5,2
,2018-07-19 20:30,20,524.25,524.5,524.25,524.5,23
,2018-07-19 21:00,20,524.5,524.5,524.5,524.5,9
,2018-07-19 21:30,20,524.25,524.25,523.75,523.75,4
,2018-07-19 22:00,20,523.25,523.25,523.25,523.25,2
,2018-07-19 22:30,20,523,523,522.75,522.75,3
,2018-07-19 23:00,20,523,523,523,523,20
,2018-07-19 23:30,20,522.5,523,522.5,523,23
,2018-07-20 00:00,20,522.75,522.75,522.75,522.75,8
,2018-07-20 00:30,20,522.75,523,522.75,523,7
,2018-07-20 01:00,20,524,524,524,524,4
,2018-07-20 02:00,20,525.5,526.25,525.25,525.25,15
,2018-07-20 02:30,20,526,526,526,526,2
,2018-07-20 03:00,20,526,526,526,526,3
,2018-07-20 03:30,20,526.5,526.5,526.5,526.5,2
,2018-07-20 04:00,20,526.75,529,526.75,528.75,53
,2018-07-20 04:30,20,529,529,528.5,528.5,15
,2018-07-20 05:00,20,528,528,526.5,526.5,14
,2018-07-20 05:30,20,526.5,527.5,526.5,527,12
,2018-07-20 06:00,20,527.5,528,527.5,528,6
,2018-07-20 07:00,20,528.5,529,527.25,528.5,101
,2018-07-20 07:30,20,528,528,528,528,3
,2018-07-20 08:30,20,527.75,532,525.25,531.25,962
,2018-07-20 09:00,20,531.5,533,531.25,532.5,379
,2018-07-20 09:30,20,532,535.25,531.5,535,543
,2018-07-20 10:00,20,534.75,538,533.75,534,561
,2018-07-20 10:30,20,534,535.25,532.75,533.5,546
,2018-07-20 11:00,20,533.5,533.75,532.25,533.25,470
,2018-07-20 11:30,20,533.25,535,532.25,535,398
,2018-07-20 12:00,20,535,537.5,535,536,456
,2018-07-20 12:30,20,536.25,537.5,535.5,537.25,426
,2018-07-20 13:00,20,536.5,536.5,533,533,1141
,2018-07-22 19:00,23,535.75,537.75,533.75,533.75,257
,2018-07-22 20:00,23,532.75,532.75,531.75,531.75,16
,2018-07-22 20:30,23,532.25,533,531.75,533,15
,2018-07-22 21:00,23,533,533,532.5,532.75,7
,2018-07-22 21:30,23,532.5,533.25,532.5,532.75,27
,2018-07-22 22:00,23,532.75,532.75,532.5,532.75,7
,2018-07-22 22:30,23,532.75,532.75,532.75,532.75,1
,2018-07-22 23:00,23,532.75,532.75,532.5,532.5,9
,2018-07-22 23:30,23,532.75,532.75,532.75,532.75,10
,2018-07-23 00:00,23,533.75,533.75,533.75,533.75,2
,2018-07-23 00:30,23,535,535,534.25,534.25,3
,2018-07-23 01:30,23,533.25,533.25,533.25,533.25,1
,2018-07-23 02:00,23,532.75,532.75,531.75,531.75,88
,2018-07-23 02:30,23,532.75,533.5,532.75,533,16
,2018-07-23 03:00,23,533.5,534,533.5,534,22
,2018-07-23 04:00,23,535.5,537,535.5,536,10
,2018-07-23 04:30,23,537.25,537.25,537.25,537.25,3
,2018-07-23 05:00,23,538,538.75,537.5,537.5,43
,2018-07-23 05:30,23,537.25,537.25,537,537,14
,2018-07-23 06:00,23,535.75,536,535.75,536,2
,2018-07-23 06:30,23,535.75,536.25,535.5,536.25,6
,2018-07-23 07:00,23,536.25,537,536,536.75,34
,2018-07-23 07:30,23,537,538.25,536.25,538.25,75
,2018-07-23 08:30,23,538.75,540.25,534.75,535.25,562
,2018-07-23 09:00,23,535.25,539,535.25,538.75,140
,2018-07-23 09:30,23,538.75,539.5,535.5,537,328
,2018-07-23 10:00,23,537.25,540.25,537.25,539.5,302
,2018-07-23 10:30,23,539.75,540.25,539.25,539.75,316
,2018-07-23 11:00,23,539.75,541.5,539,541.5,354
,2018-07-23 11:30,23,541.75,543.75,541.75,542.75,525
,2018-07-23 12:00,23,543,543.25,541,541.75,322
,2018-07-23 12:30,23,541.5,541.75,540.25,540.5,126
,2018-07-23 13:00,23,540.25,540.25,536,536.25,653
,2018-07-23 19:00,24,535.5,535.5,534.25,534.75,127
,2018-07-23 19:30,24,535,535.5,534.75,534.75,50
,2018-07-23 20:00,24,534.75,534.75,534.25,534.5,20
,2018-07-23 20:30,24,535.25,535.25,535.25,535.25,4
,2018-07-23 21:00,24,536,536.5,536,536,20
,2018-07-23 22:00,24,535.25,535.25,535,535,7
,2018-07-23 22:30,24,535.75,536.25,535.75,536,7
,2018-07-23 23:30,24,535.75,535.75,535.75,535.75,8
,2018-07-24 00:00,24,535.75,536,535.75,536,8
,2018-07-24 00:30,24,536,536.5,536,536.25,10
,2018-07-24 01:00,24,536.5,536.75,536.5,536.75,27
,2018-07-24 01:30,24,537,539,537,537.5,84
,2018-07-24 02:00,24,535.75,535.75,535.75,535.75,1
,2018-07-24 02:30,24,535.25,535.25,534.75,534.75,3
,2018-07-24 03:00,24,535.25,536.5,535.25,535.75,3
,2018-07-24 03:30,24,535.5,535.5,535.5,535.5,2
,2018-07-24 04:00,24,534.75,534.75,534.75,534.75,1
,2018-07-24 04:30,24,534.25,534.25,532.5,533.25,76
,2018-07-24 05:00,24,533.25,533.25,533,533,9
,2018-07-24 05:30,24,533,533.25,533,533.25,15
,2018-07-24 06:00,24,532.75,533,532.5,532.5,8
,2018-07-24 06:30,24,532,532,532,532,10
,2018-07-24 07:00,24,532.75,532.75,531,531.75,25
,2018-07-24 07:30,24,531.25,532.5,531.25,532.5,69
,2018-07-24 08:30,24,531.5,535,528.25,534.25,1531
,2018-07-24 09:00,24,535.25,535.75,532.5,532.5,270
,2018-07-24 09:30,24,532.5,534,532.25,534,269
,2018-07-24 10:00,24,534,535.25,531.5,534.75,567
,2018-07-24 10:30,24,534.5,537.25,533,535.5,522
,2018-07-24 11:00,24,535.5,541.5,535.25,540.5,619
,2018-07-24 11:30,24,540.5,542,536,539.25,312
,2018-07-24 12:00,24,539,540,538.75,538.75,122
,2018-07-24 12:30,24,538.75,539,536.25,539,439
,2018-07-24 13:00,24,539.5,541,534.75,536.25,994
,2018-07-24 19:00,25,537,541.25,536.5,539.75,175
,2018-07-24 19:30,25,539.75,540,539,539.25,41
,2018-07-24 20:00,25,539.75,541,539,541,52
,2018-07-24 20:30,25,540.75,540.75,539,539.5,59
,2018-07-24 21:00,25,539.5,540.25,539.25,540.25,5
,2018-07-24 21:30,25,539.5,540,539.5,539.75,24
,2018-07-24 22:00,25,540,540,539.75,539.75,29
,2018-07-24 23:00,25,540,540,540,540,7
,2018-07-25 00:00,25,541,541.25,541,541.25,5
,2018-07-25 01:00,25,541.25,542.25,541.25,542.25,54
,2018-07-25 01:30,25,542,542,541.5,541.5,4
,2018-07-25 02:00,25,542.25,543,541.75,543,47
,2018-07-25 02:30,25,543.5,543.75,543.5,543.5,60
,2018-07-25 03:00,25,544.25,544.25,544.25,544.25,1
,2018-07-25 03:30,25,544,545.25,544,545,91
,2018-07-25 04:30,25,544.5,544.5,544.5,544.5,10
,2018-07-25 05:00,25,544.75,545.25,544.75,545.25,118
,2018-07-25 05:30,25,545.5,548,545.25,547.75,215
,2018-07-25 06:00,25,547.75,550.25,547.5,549.5,223
,2018-07-25 06:30,25,549.5,549.5,547,548.25,50
,2018-07-25 07:00,25,548,550,548,549.5,66
,2018-07-25 07:30,25,549.25,550.25,549.25,549.25,136
,2018-07-25 08:30,25,549,557.5,548.75,557.25,2081
,2018-07-25 09:00,25,557.5,563.75,557,562.75,1244
,2018-07-25 09:30,25,562.75,564.75,559.5,561,886
,2018-07-25 10:00,25,560.75,561.25,557.75,561,764
,2018-07-25 10:30,25,561.25,563,560.75,562.25,955
,2018-07-25 11:00,25,562.25,566.75,562,566,1044
,2018-07-25 11:30,25,566.25,569.25,564.5,565.25,1138
,2018-07-25 12:00,25,565.5,568.25,565.25,567,578
,2018-07-25 12:30,25,567.25,570.25,567.25,570,712
,2018-07-25 13:00,25,570,570.25,564,564,806
,2018-07-25 19:00,26,566.75,570.75,565.75,568.5,860
,2018-07-25 19:30,26,569,569.75,567.75,569.75,61
,2018-07-25 20:00,26,568.5,568.5,567,568,58
,2018-07-25 20:30,26,568,570,568,570,51
,2018-07-25 21:00,26,569.5,570.5,568.75,570.25,57
,2018-07-25 21:30,26,570,570.25,569,569,18
,2018-07-25 22:00,26,569.75,570.5,569.75,570.5,25
,2018-07-25 22:30,26,570,570,570,570,3
,2018-07-25 23:00,26,570.5,570.5,570.5,570.5,15
,2018-07-25 23:30,26,570.25,570.25,568.75,568.75,25
,2018-07-26 00:00,26,568.25,569.25,568.25,569.25,41
,2018-07-26 00:30,26,570,572,570,572,42
,2018-07-26 01:00,26,572.25,573.5,572.25,573.5,36
,2018-07-26 01:30,26,573,573,572.5,572.5,2
,2018-07-26 02:00,26,573.25,573.75,573.25,573.5,19
,2018-07-26 02:30,26,574,577.75,574,576.5,105
,2018-07-26 03:00,26,577,577.5,577,577.25,15
,2018-07-26 03:30,26,577.75,578,577.5,577.75,20
,2018-07-26 04:00,26,577.5,577.5,574.25,574.5,152
,2018-07-26 04:30,26,574,576.75,574,575.75,111
,2018-07-26 05:00,26,575.25,575.25,575,575,39
,2018-07-26 05:30,26,574.5,574.5,574.5,574.5,33
,2018-07-26 06:00,26,574.5,575,574.5,574.5,13
,2018-07-26 06:30,26,575,577,575,577,17
,2018-07-26 07:00,26,577.75,577.75,575.75,575.75,171
,2018-07-26 07:30,26,575.75,576.75,575,575,69
,2018-07-26 08:30,26,574.25,578.5,571.25,572.5,2167
,2018-07-26 09:00,26,572.75,579.25,572.75,574.25,783
,2018-07-26 09:30,26,574.25,576,568.5,573.75,1147
,2018-07-26 10:00,26,573.75,574.25,561.75,561.75,906
,2018-07-26 10:30,26,562,568.5,562,566.25,924
,2018-07-26 11:00,26,566,566,559.75,564.25,947
,2018-07-26 11:30,26,564.25,565.75,561.75,564.75,476
,2018-07-26 12:00,26,565.5,566,558.5,559,448
,2018-07-26 12:30,26,559.25,561.5,558.5,559,455
,2018-07-26 13:00,26,558.75,562,554,559,1078
,2018-07-26 19:00,27,561,561,559,559,348
,2018-07-26 20:00,27,559.5,559.5,559.5,559.5,3
,2018-07-26 20:30,27,560.25,560.25,560,560,15
,2018-07-26 21:00,27,560.25,561.25,560.25,561,38
,2018-07-26 21:30,27,562,562,562,562,2
,2018-07-26 22:00,27,562.25,564.5,562,563.5,120
,2018-07-26 22:30,27,563.25,564.5,563,563.75,12
,2018-07-26 23:00,27,563.5,564,563.25,563.75,15
,2018-07-26 23:30,27,564,564,562.75,563.5,10
,2018-07-27 00:00,27,563.5,564.25,563.5,564,13
,2018-07-27 00:30,27,564.25,564.5,564,564.25,52
,2018-07-27 01:00,27,564.5,564.5,563.5,563.5,32
,2018-07-27 01:30,27,563.5,564,563,564,18
,2018-07-27 02:00,27,563,564,563,563.5,10
,2018-07-27 02:30,27,563.25,564.25,563.25,563.75,8
,2018-07-27 03:00,27,564,564.25,563.75,563.75,39
,2018-07-27 03:30,27,563.75,564.25,563,563,10
,2018-07-27 04:00,27,563.25,563.5,560.5,561.5,30
,2018-07-27 04:30,27,561.25,561.25,557.75,558.5,118
,2018-07-27 05:00,27,559.25,559.25,556.25,556.25,54
,2018-07-27 05:30,27,556,556,555.25,556,10
,2018-07-27 06:30,27,555.75,555.75,552.25,552.25,243
,2018-07-27 07:00,27,553.75,556.75,553.75,556,233
,2018-07-27 07:30,27,556.75,556.75,553.5,554,113
,2018-07-27 08:30,27,556,561,555,557,1149
,2018-07-27 09:00,27,557.25,560.5,556.5,559.75,596
,2018-07-27 09:30,27,560,562.5,558,561.25,436
,2018-07-27 10:00,27,561.5,562,558.75,559,439
,2018-07-27 10:30,27,559,560,555.75,559.75,603
,2018-07-27 11:00,27,559.5,560,557.25,559,213
,2018-07-27 11:30,27,559,561,558.75,559.25,269
,2018-07-27 12:00,27,559,559.25,556.25,557,365
,2018-07-27 12:30,27,556.5,557,553.25,555.5,516
,2018-07-27 13:00,27,555.75,560.25,555.75,559.5,712
,2018-07-29 19:00,30,562.25,570,562.25,565.5,760
,2018-07-29 19:30,30,565.5,566.75,565.25,566.25,28
,2018-07-29 20:00,30,566.5,567,566.5,566.5,49
,2018-07-29 20:30,30,567.25,567.25,566,566.25,12
,2018-07-29 21:00,30,566,566,565.75,565.75,5
,2018-07-29 21:30,30,565.75,566,565.75,566,30
,2018-07-29 22:00,30,566,566,566,566,4
,2018-07-29 23:30,30,566,566,566,566,1
,2018-07-30 00:00,30,565.75,566,565.75,566,3
,2018-07-30 00:30,30,566.5,566.5,566.5,566.5,5
,2018-07-30 01:00,30,566.75,566.75,566.75,566.75,11
,2018-07-30 01:30,30,567,567.25,566.75,567.25,42
,2018-07-30 02:00,30,567.5,567.5,567,567,6
,2018-07-30 02:30,30,567,567.5,567,567,49
,2018-07-30 03:00,30,567,567,566.75,566.75,31
,2018-07-30 03:30,30,567,568.75,567,568,11
,2018-07-30 04:00,30,568.5,569,568.5,569,94
,2018-07-30 04:30,30,569.25,570.25,569.25,569.75,47
,2018-07-30 05:00,30,569.75,570,569.5,569.75,47
,2018-07-30 05:30,30,570,570,569.25,569.25,14
,2018-07-30 06:00,30,569.5,570.75,569.5,570.75,46
,2018-07-30 06:30,30,570.75,573,569.5,571.5,97
,2018-07-30 07:00,30,571.75,572.25,570,571.75,131
,2018-07-30 07:30,30,571.25,572,571.25,571.5,27
,2018-07-30 08:30,30,571.75,580,571.25,578,1603
,2018-07-30 09:00,30,578.5,579.5,574.5,575,1234
,2018-07-30 09:30,30,575.25,577,573.5,576.5,878
,2018-07-30 10:00,30,576.5,576.75,574.75,575,458
,2018-07-30 10:30,30,575.25,576,575,575,381
,2018-07-30 11:00,30,575.25,576.75,573.5,575,863
,2018-07-30 11:30,30,575.25,575.75,573.75,574.5,332
,2018-07-30 12:00,30,574.75,574.75,570.75,573,306
,2018-07-30 12:30,30,573.25,573.25,570.75,572,368
,2018-07-30 13:00,30,571.75,575.75,571.25,573.5,688
,2018-07-30 19:00,31,574.75,574.75,572,573.75,323
,2018-07-30 19:30,31,574.5,576.25,574.5,575.5,183
,2018-07-30 20:00,31,575,575,574,574,31
,2018-07-30 20:30,31,574,574,572,572.25,53
,2018-07-30 21:00,31,572,573.25,572,573.25,22
,2018-07-30 22:00,31,573.5,573.75,573.5,573.75,23
,2018-07-30 22:30,31,573.75,573.75,573.25,573.25,18
,2018-07-30 23:00,31,573.5,574,573.5,574,24
,2018-07-30 23:30,31,573,573,573,573,3
,2018-07-31 00:00,31,573,573,572.25,572.75,25
,2018-07-31 00:30,31,572.25,572.25,572,572.25,14
,2018-07-31 01:00,31,572.5,573.25,572.5,573,5
,2018-07-31 02:00,31,573,573,570.25,570.25,45
,2018-07-31 02:30,31,570,571,570,571,112
,2018-07-31 03:00,31,570,571.5,570,571.25,19
,2018-07-31 03:30,31,572.25,572.25,572.25,572.25,4
,2018-07-31 04:00,31,573.5,575.25,573.5,575,49
,2018-07-31 04:30,31,575.75,576,575.75,576,8
,2018-07-31 05:00,31,575.25,575.25,575,575,4
,2018-07-31 05:30,31,575.25,576.25,575.25,576,5
,2018-07-31 06:30,31,576,576,574.5,575.5,35
,2018-07-31 07:00,31,576,579.5,576,578.25,203
,2018-07-31 07:30,31,578,582,578,581,148
,2018-07-31 08:30,31,581,591,580.5,582.5,2267
,2018-07-31 09:00,31,582.25,587.25,582.25,586.5,793
,2018-07-31 09:30,31,586.5,587.75,578.5,578.75,965
,2018-07-31 10:00,31,578.75,584,578.5,582.5,869
,2018-07-31 10:30,31,583,583.5,577.25,579,437
,2018-07-31 11:00,31,579.75,580,574.25,578,804
,2018-07-31 11:30,31,579.25,579.5,574.75,578,726
,2018-07-31 12:00,31,577.75,580,576.5,577.5,697
,2018-07-31 12:30,31,577.5,580.5,575.75,580.25,760
,2018-07-31 13:00,31,580.25,585.75,580.25,584,1772
,2018-07-31 19:00,1,585,588,582.25,585.25,427
,2018-07-31 19:30,1,586.25,586.25,586.25,586.25,4
,2018-07-31 20:00,1,585,585.75,585,585,112
,2018-07-31 20:30,1,584.5,585,583.75,585,62
,2018-07-31 21:00,1,585,586.25,585,586,16
,2018-07-31 21:30,1,585.75,585.75,585,585.5,30
,2018-07-31 22:00,1,585.5,586,585,585.75,24
,2018-07-31 22:30,1,585,585,584,584.75,45
,2018-07-31 23:00,1,584.5,584.5,584,584,19
,2018-07-31 23:30,1,583.75,583.75,583,583.25,51
,2018-08-01 00:00,1,582.75,584.25,582.75,584.25,10
,2018-08-01 00:30,1,584.25,584.5,584.25,584.5,34
,2018-08-01 01:00,1,584,584,582.5,582.5,15
,2018-08-01 01:30,1,582.5,582.5,581,581.25,57
,2018-08-01 02:00,1,581.75,581.75,580.75,581,85
,2018-08-01 02:30,1,581.25,582.25,580.5,580.75,98
,2018-08-01 03:00,1,584,584.5,584,584,33
,2018-08-01 03:30,1,584,586,582.5,586,21
,2018-08-01 04:00,1,585.75,587.75,585.5,587.75,25
,2018-08-01 04:30,1,587.75,589.5,587.25,588.25,195
,2018-08-01 05:00,1,589,589,588,589,6
,2018-08-01 05:30,1,589.25,590,589.25,590,93
,2018-08-01 06:00,1,590,591,588.5,588.5,305
,2018-08-01 06:30,1,589,589.75,588.75,589.5,27
,2018-08-01 07:00,1,590.25,590.25,588.25,588.5,119
,2018-08-01 07:30,1,589.25,590.25,589.25,590.25,144
,2018-08-01 08:30,1,589.25,594.5,588.75,594,2404
,2018-08-01 09:00,1,594.25,597.25,593.75,596.25,2410
,2018-08-01 09:30,1,596.25,596.75,591.75,595.5,1444
,2018-08-01 10:00,1,595.25,595.5,589,590,906
,2018-08-01 10:30,1,589.75,591.75,587.5,591,637
,2018-08-01 11:00,1,590.75,594,589.5,591.25,817
,2018-08-01 11:30,1,591.75,594.75,591.5,592.25,546
,2018-08-01 12:00,1,592.5,594.25,590.5,590.5,425
,2018-08-01 12:30,1,590.25,591,588,590,582
,2018-08-01 13:00,1,590.25,592.25,588.5,590.75,1184
,2018-08-01 19:00,2,591.5,595.75,591.25,593.75,419
,2018-08-01 19:30,2,593.25,594.5,593,594.5,50
,2018-08-01 20:00,2,594,594,594,594,1
,2018-08-01 20:30,2,594,594,593.25,593.5,17
,2018-08-01 21:00,2,593.5,593.75,593.5,593.5,10
,2018-08-01 21:30,2,593.5,593.5,593.25,593.25,4
,2018-08-01 22:00,2,593.75,593.75,593,593.5,22
,2018-08-01 22:30,2,593.5,594,593.5,594,2
,2018-08-01 23:00,2,594.25,594.25,594.25,594.25,7
,2018-08-01 23:30,2,594,594.25,593.75,594.25,39
,2018-08-02 00:00,2,594.75,595,594.25,594.5,24
,2018-08-02 00:30,2,594.5,594.5,594.25,594.25,4
,2018-08-02 01:00,2,594.25,594.25,594.25,594.25,1
,2018-08-02 01:30,2,594,594,593.75,593.75,7
,2018-08-02 02:00,2,593.75,594.25,593.25,593.75,108
,2018-08-02 02:30,2,594.75,595,594.75,595,13
,2018-08-02 03:00,2,594.25,595.25,593.5,594.25,24
,2018-08-02 03:30,2,595,596,594.75,595,37
,2018-08-02 04:00,2,596,596.25,595,596,42
,2018-08-02 04:30,2,595.25,597.75,595.25,597.5,273
,2018-08-02 05:00,2,598,600,597.75,599.25,274
,2018-08-02 05:30,2,599.25,601.25,599.25,601.25,198
,2018-08-02 06:00,2,601.25,601.25,600.25,600.75,27
,2018-08-02 06:30,2,601,602.5,601,602.25,193
,2018-08-02 07:00,2,602.25,605,602,602.5,1121
,2018-08-02 07:30,2,602.5,603.25,600.5,600.75,620
,2018-08-02 08:30,2,601,605.25,595.75,598,2056
,2018-08-02 09:00,2,597.5,602.5,596.75,602,811
,2018-08-02 09:30,2,602.25,603.5,599.25,601.25,475
,2018-08-02 10:00,2,601.25,611.5,601,610.25,1440
,2018-08-02 10:30,2,610.25,624.25,607.75,618.5,4731
,2018-08-02 11:00,2,618.5,620.75,604.25,604.75,2443
,2018-08-02 11:30,2,605,609,596.25,598.75,2115
,2018-08-02 12:00,2,599,601.5,596,601.5,634
,2018-08-02 12:30,2,601.25,603.25,598.75,600.25,657
,2018-08-02 13:00,2,600,600.25,596.25,598.25,981
,2018-08-02 19:00,3,600,603.25,598.5,601.5,455
,2018-08-02 19:30,3,601.75,603.25,601.75,603.25,13
,2018-08-02 20:00,3,603.25,603.25,601.5,602.75,17
,2018-08-02 20:30,3,602.25,602.5,602.25,602.5,24
,2018-08-02 21:00,3,601.5,603,601.5,603,9
,2018-08-02 21:30,3,602.25,602.25,602.25,602.25,4
,2018-08-02 22:00,3,601.75,602,601.25,602,30
,2018-08-02 22:30,3,603.75,603.75,602,603,75
,2018-08-02 23:00,3,603,603,603,603,3
,2018-08-02 23:30,3,603.5,603.5,602.25,602.5,17
,2018-08-03 00:00,3,603,603.5,603,603.5,26
,2018-08-03 00:30,3,602.75,603,602.75,603,10
,2018-08-03 01:00,3,602.75,602.75,601.75,602,46
,2018-08-03 01:30,3,602.75,603,601.5,601.5,94
,2018-08-03 02:00,3,601.25,603,601.25,602.75,12
,2018-08-03 02:30,3,602,604.5,602,604,30
,2018-08-03 03:00,3,604,604,603.25,603.5,31
,2018-08-03 03:30,3,603,603.25,600.5,600.75,128
,2018-08-03 04:00,3,601,601,593.75,593.75,489
,2018-08-03 04:30,3,594,599,594,599,75
,2018-08-03 05:00,3,598.75,600,597.75,598,144
,2018-08-03 05:30,3,598.25,599.25,598,599.25,30
,2018-08-03 06:00,3,597.75,598.75,597.25,597.5,50
,2018-08-03 06:30,3,598.75,602,598.75,602,72
,2018-08-03 07:00,3,602.5,602.75,598.5,598.75,218
,2018-08-03 07:30,3,598,598,593.25,595,202
,2018-08-03 08:30,3,594.25,604,594.25,601.75,2261
,2018-08-03 09:00,3,601.5,603.25,595.75,598.5,1115
,2018-08-03 09:30,3,598.25,600.75,596,600.5,701
,2018-08-03 10:00,3,601,602.5,600,602.25,855
,2018-08-03 10:30,3,602.5,604.75,602.25,603,1132
,2018-08-03 11:00,3,603,604.5,596.5,596.5,1013
,2018-08-03 11:30,3,596.75,599.25,595.75,598.25,1553
,2018-08-03 12:00,3,598,599,594,594.75,779
,2018-08-03 12:30,3,595,595,592,594.25,734
,2018-08-03 13:00,3,594.25,597.25,592.75,596,1060
,2018-08-05 19:00,6,596,596.5,591.25,593.5,418
,2018-08-05 19:30,6,593.5,595,593.5,594.5,64
,2018-08-05 20:00,6,594,594,593.25,593.5,58
,2018-08-05 20:30,6,593.5,594.25,593.5,593.75,38
,2018-08-05 21:00,6,593.5,593.75,593.5,593.75,9
,2018-08-05 21:30,6,593.75,593.75,593.75,593.75,3
,2018-08-05 22:00,6,593.75,593.75,593.75,593.75,6
,2018-08-05 23:00,6,594.25,594.25,594.25,594.25,10
,2018-08-05 23:30,6,594.5,596.5,594.5,596,57
,2018-08-06 00:00,6,596,596,595.75,595.75,63
,2018-08-06 00:30,6,596,596,596,596,2
,2018-08-06 01:00,6,595,595,594.75,594.75,4
,2018-08-06 01:30,6,594.5,595.75,594.5,595.75,13
,2018-08-06 02:00,6,595.5,595.5,595,595,4
,2018-08-06 02:30,6,594.75,594.75,593.5,594.5,40
,2018-08-06 03:00,6,594,594,593.25,593.25,86
,2018-08-06 03:30,6,593,594,593,593.25,84
,2018-08-06 04:00,6,593,593,592.5,592.5,41
,2018-08-06 04:30,6,593.5,594,593.5,594,41
,2018-08-06 05:00,6,593.25,593.5,593.25,593.5,12
,2018-08-06 05:30,6,596.75,597.5,596.75,597,64
,2018-08-06 06:00,6,596,596.5,595.75,596.5,12
,2018-08-06 06:30,6,597,598.5,597,598,100
,2018-08-06 07:00,6,597.5,599.25,597.25,598.75,104
,2018-08-06 07:30,6,598.75,599.5,598.75,598.75,94
,2018-08-06 08:30,6,597.25,610,597,606.75,2344
,2018-08-06 09:00,6,607,609.5,607,607.75,565
,2018-08-06 09:30,6,608.25,610,607,608.25,546
,2018-08-06 10:00,6,608.5,611,607.5,611,699
,2018-08-06 10:30,6,610.5,611.75,607.75,608.75,867
,2018-08-06 11:00,6,608.75,611.25,608.5,610.5,366
,2018-08-06 11:30,6,610.5,613.75,610.5,611.5,1054
,2018-08-06 12:00,6,611.5,612.75,611,612.25,334
,2018-08-06 12:30,6,612.5,613.5,612,613,684
,2018-08-06 13:00,6,613,615,612.25,612.5,1055
,2018-08-06 19:00,7,613.75,616,613,614.5,318
,2018-08-06 19:30,7,614.25,614.25,613.75,613.75,2
,2018-08-06 20:00,7,614,616.25,614,616,48
,2018-08-06 21:00,7,616,616.75,616,616.75,34
,2018-08-06 21:30,7,616.5,619.75,616.5,619.25,303
,2018-08-06 22:00,7,619.5,622,619.5,622,101
,2018-08-06 22:30,7,622,622,621.75,622,18
,2018-08-06 23:00,7,621.75,623.5,621.75,623,34
,2018-08-06 23:30,7,623.25,623.25,619.5,619.5,54
,2018-08-07 00:00,7,621,621.75,621,621.75,9
,2018-08-07 01:00,7,622.75,622.75,622.75,622.75,2
,2018-08-07 01:30,7,622.75,623.25,622.75,623,80
,2018-08-07 02:00,7,623.25,623.25,622.75,623,7
,2018-08-07 02:30,7,622.25,622.25,622,622,6
,2018-08-07 03:00,7,622.25,624,622.25,623.75,9
,2018-08-07 03:30,7,623.75,624.25,622,622,84
,2018-08-07 04:00,7,622,622.75,621.5,622.25,421
,2018-08-07 04:30,7,622,626,621.25,625,224
,2018-08-07 05:00,7,625.25,625.25,622.75,623.75,106
,2018-08-07 05:30,7,623.75,624.25,623.5,624,17
,2018-08-07 06:00,7,624.25,624.25,623.5,623.5,48
,2018-08-07 06:30,7,623.5,623.75,621.25,622,141
,2018-08-07 07:00,7,621.75,622,614,614.75,151
,2018-08-07 07:30,7,614.75,616.75,613.5,616,320
,2018-08-07 08:30,7,617.75,621.25,611.5,613.25,2175
,2018-08-07 09:00,7,613.5,615.75,611.5,614.75,571
,2018-08-07 09:30,7,614.5,614.5,607.75,609.75,1228
,2018-08-07 10:00,7,610,611.75,606.5,611,1336
,2018-08-07 10:30,7,610.75,612.75,607.25,610.75,925
,2018-08-07 11:00,7,611,611,608.25,610.25,309
,2018-08-07 11:30,7,610.5,612.25,609.25,609.25,625
,2018-08-07 12:00,7,609.25,610.5,608.25,608.25,337
,2018-08-07 12:30,7,608.25,609.5,606,607,461
,2018-08-07 13:00,7,607,609.75,606,607.25,1111
,2018-08-07 19:00,8,608.5,608.75,607,608.75,114
,2018-08-07 19:30,8,608.75,610.75,608.75,610.5,38
,2018-08-07 20:00,8,610,610,610,610,1
,2018-08-07 20:30,8,611,615.5,610.25,614.5,199
,2018-08-07 21:00,8,614.25,614.75,613.5,614,92
,2018-08-07 21:30,8,614.5,615,614.5,614.5,11
,2018-08-07 22:00,8,614.25,614.25,614,614,39
,2018-08-07 23:00,8,613.75,614.25,613.75,614.25,2
,2018-08-07 23:30,8,613.75,613.75,613,613,35
,2018-08-08 00:00,8,612.5,612.5,612.5,612.5,1
,2018-08-08 00:30,8,612.25,613.25,611.25,613.25,21
,2018-08-08 01:00,8,614.5,615,614.5,614.75,20
,2018-08-08 01:30,8,615,616,615,615,24
,2018-08-08 02:00,8,614.25,615.25,614,614,10
,2018-08-08 02:30,8,613.5,614.25,613.5,614,12
,2018-08-08 03:00,8,614.25,614.25,613.25,613.25,15
,2018-08-08 03:30,8,613.5,613.75,611,611,84
,2018-08-08 04:00,8,611.75,611.75,611,611.75,23
,2018-08-08 04:30,8,611.25,611.75,610.5,611.75,142
,2018-08-08 05:30,8,612.75,612.75,611.25,612.25,128
,2018-08-08 06:00,8,612,612,611,611.5,8
,2018-08-08 06:30,8,611.5,611.75,611,611,18
,2018-08-08 07:00,8,610.75,611.25,607.5,608.5,75
,2018-08-08 07:30,8,609,609.75,608,608.75,23
,2018-08-08 08:30,8,610,617.75,609.25,616.5,1397
,2018-08-08 09:00,8,616.75,616.75,611.5,613.5,1247
,2018-08-08 09:30,8,613.25,615.25,611.5,612.5,1055
,2018-08-08 10:00,8,612.5,613.5,610.25,611.5,1237
,2018-08-08 10:30,8,611.75,612.5,610,611,609
,2018-08-08 11:00,8,611,611.5,605.5,607,971
,2018-08-08 11:30,8,607.25,608,605,608,723
,2018-08-08 12:00,8,607.75,608.5,605.75,608,449
,2018-08-08 12:30,8,607.75,611.5,607.5,608,880
,2018-08-08 13:00,8,607.75,611.75,607.75,611,611
,2018-08-08 19:00,9,611.75,614,610.5,612.25,280
,2018-08-08 19:30,9,612.5,613.25,611.75,611.75,16
,2018-08-08 20:00,9,612.5,612.5,611.75,612.5,11
,2018-08-08 20:30,9,612,613.25,611.75,612.75,13
,2018-08-08 21:00,9,613,613,612.25,612.25,4
,2018-08-08 21:30,9,612.75,613,612.75,613,11
,2018-08-08 22:00,9,612,612,611.5,611.5,108
,2018-08-08 22:30,9,611.5,611.5,611,611.5,4
,2018-08-08 23:00,9,611.75,612.25,610.5,610.5,63
,2018-08-08 23:30,9,610.75,610.75,610.75,610.75,1
,2018-08-09 00:00,9,610.5,610.5,610.5,610.5,1
,2018-08-09 00:30,9,610.75,610.75,610.5,610.5,21
,2018-08-09 01:00,9,610,610,610,610,10
,2018-08-09 01:30,9,609.25,609.5,609.25,609.5,86
,2018-08-09 02:00,9,609.5,610.75,609.5,610.75,38
,2018-08-09 02:30,9,610,610,610,610,8
,2018-08-09 03:00,9,612.5,612.5,609.5,609.5,50
,2018-08-09 03:30,9,610.25,610.25,608.25,608.25,70
,2018-08-09 04:00,9,608.5,608.5,606.75,606.75,20
,2018-08-09 04:30,9,606.5,606.5,603.5,604.75,228
,2018-08-09 05:00,9,604.75,604.75,601.25,603,153
,2018-08-09 05:30,9,603.75,604.75,603.75,603.75,17
,2018-08-09 06:00,9,603.5,604,601.5,602.25,32
,2018-08-09 06:30,9,602.25,603.5,601.5,603.25,87
,2018-08-09 07:00,9,602.5,604.75,601.75,604.25,64
,2018-08-09 07:30,9,604,604.25,602.75,602.75,6
,2018-08-09 08:30,9,602,610.25,602,606.5,1079
,2018-08-09 09:00,9,606.75,607,603.25,604.25,475
,2018-08-09 09:30,9,604.25,605.75,603,603.5,557
,2018-08-09 10:00,9,603.5,605.75,603.25,604,917
,2018-08-09 10:30,9,604,604.25,602.5,603.25,554
,2018-08-09 11:00,9,603,603.75,602,602.75,247
,2018-08-09 11:30,9,602.75,605,602.75,603.75,310
,2018-08-09 12:00,9,603.75,605.5,603.25,604.25,231
,2018-08-09 12:30,9,604.75,605.25,603.25,604.75,448
,2018-08-09 13:00,9,604.75,605.5,602.75,603.75,867
,2018-08-09 19:00,10,604.75,605.25,601.5,601.5,243
,2018-08-09 19:30,10,602.25,602.25,602,602,9
,2018-08-09 20:00,10,602.25,602.25,602.25,602.25,1
,2018-08-09 20:30,10,603,604,602.5,604,29
,2018-08-09 21:00,10,604.5,604.5,602.5,602.5,10
,2018-08-09 21:30,10,602.5,602.75,602.5,602.75,17
,2018-08-09 22:00,10,602.75,602.75,602,602,4
,2018-08-09 23:00,10,602.25,602.25,602.25,602.25,6
,2018-08-09 23:30,10,602.25,602.25,602.25,602.25,1
,2018-08-10 00:00,10,601.75,601.75,598.25,599.75,187
,2018-08-10 00:30,10,600,601,600,601,33
,2018-08-10 01:00,10,601,601,599,599,84
,2018-08-10 01:30,10,599,599.25,598.25,598.75,40
,2018-08-10 02:00,10,598.25,599.5,598.25,599.25,161
,2018-08-10 02:30,10,599.5,599.75,598.25,598.5,63
,2018-08-10 03:00,10,599,599,599,599,28
,2018-08-10 03:30,10,598.5,602,598.5,602,35
,2018-08-10 04:00,10,601.25,602,601,602,8
,2018-08-10 04:30,10,602.25,603.25,601.25,603.25,159
,2018-08-10 05:00,10,603.75,604.25,603.5,604,80
,2018-08-10 05:30,10,603.75,604.75,602.5,602.5,28
,2018-08-10 06:00,10,601.5,601.75,600.5,600.5,12
,2018-08-10 06:30,10,601,601,599.75,601,22
,2018-08-10 07:00,10,601,603.75,600.75,603,22
,2018-08-10 07:30,10,604,605.25,603.75,605.25,32
,2018-08-10 08:30,10,603.25,610.5,603.25,606,2004
,2018-08-10 09:00,10,606,608.5,605.5,607,451
,2018-08-10 09:30,10,606.5,608.25,605,607,395
,2018-08-10 10:00,10,606.75,607.75,602.5,605.5,708
,2018-08-10 10:30,10,605.25,607.25,603.75,605.75,599
,2018-08-10 11:00,10,605.75,605.75,590.25,595.25,5586
,2018-08-10 11:30,10,595.25,597,592.5,593,1062
,2018-08-10 12:00,10,593.25,596.25,592.5,592.75,940
,2018-08-10 12:30,10,593,593,585.25,587.25,2486
,2018-08-10 13:00,10,586.75,588.25,584.5,584.5,1819
,2018-08-12 19:00,13,585,587,581.25,584.5,797
,2018-08-12 19:30,13,584.5,584.75,583,583,69
,2018-08-12 20:00,13,583,583.5,583,583.25,71
,2018-08-12 20:30,13,583.25,584,583.25,584,91
,2018-08-12 21:00,13,583.5,583.75,583,583.75,76
,2018-08-12 21:30,13,583.25,583.25,582,582.5,31
,2018-08-12 22:00,13,582.75,582.75,581.5,581.5,56
,2018-08-12 22:30,13,581.5,581.5,577.75,580,207
,2018-08-12 23:00,13,579.5,580,579,579,25
,2018-08-12 23:30,13,579,579,579,579,17
,2018-08-13 00:00,13,578.75,579.5,578.75,579.25,59
,2018-08-13 00:30,13,579.75,579.75,579.75,579.75,5
,2018-08-13 01:00,13,579.75,579.75,579.75,579.75,5
,2018-08-13 01:30,13,578.75,579,578.5,578.5,4
,2018-08-13 02:00,13,579,579,579,579,1
,2018-08-13 02:30,13,578.75,580,577.75,577.75,58
,2018-08-13 03:00,13,577.75,578.75,577.25,578.5,247
,2018-08-13 03:30,13,578.75,579,574.5,575.25,446
,2018-08-13 04:00,13,575.25,575.75,575,575.25,267
,2018-08-13 04:30,13,575.25,576.25,574.5,574.5,205
,2018-08-13 05:00,13,576,576.5,575.75,576.25,46
,2018-08-13 05:30,13,576.25,576.25,575.5,575.75,17
,2018-08-13 06:00,13,575.75,575.75,574.5,574.5,34
,2018-08-13 06:30,13,574.25,574.25,571.75,572,382
,2018-08-13 07:00,13,572.25,572.5,568,569,526
,2018-08-13 07:30,13,568.5,570.75,567.5,570.25,237
,2018-08-13 08:30,13,570.25,576.75,569.75,572.75,2513
,2018-08-13 09:00,13,572.5,575,572,572.75,1023
,2018-08-13 09:30,13,572.75,577,572.25,575.5,1038
,2018-08-13 10:00,13,575.75,575.75,572,572.25,560
,2018-08-13 10:30,13,572.25,572.5,569.5,570.25,558
,2018-08-13 11:00,13,570.25,570.25,567.75,567.75,737
,2018-08-13 11:30,13,568,569.25,567.75,568.75,703
,2018-08-13 12:00,13,568.75,570.25,568.25,570.25,580
,2018-08-13 12:30,13,570.25,571,567.5,567.5,576
,2018-08-13 13:00,13,567.75,569.75,566,569.25,1042
,2018-08-13 19:00,14,567,572.5,567,572.5,188
,2018-08-13 19:30,14,572,572.5,570.5,571,103
,2018-08-13 20:00,14,571.5,572.25,571.5,572,41
,2018-08-13 20:30,14,572,572.25,571.25,572,20
,2018-08-13 21:00,14,571.75,571.75,570.75,570.75,16
,2018-08-13 21:30,14,569.5,570,569,569.75,24
,2018-08-13 22:00,14,569.75,570.25,569,569.25,21
,2018-08-13 23:00,14,569.5,569.5,569.5,569.5,1
,2018-08-13 23:30,14,570.25,570.75,570,570.25,21
,2018-08-14 00:00,14,569.25,569.25,569.25,569.25,3
,2018-08-14 00:30,14,570.5,570.5,570.25,570.25,6
,2018-08-14 01:00,14,570.25,570.25,570.25,570.25,1
,2018-08-14 01:30,14,569.5,569.5,568.5,569,30
,2018-08-14 02:00,14,569,571.5,568.75,571,101
,2018-08-14 02:30,14,570.75,578.25,570.5,576.75,619
,2018-08-14 03:00,14,576.5,577,575,575.25,216
,2018-08-14 03:30,14,575,575,572.25,572.5,195
,2018-08-14 04:00,14,572,572.25,569.75,570.25,22
,2018-08-14 04:30,14,569.75,571,569,569,19
,2018-08-14 05:00,14,568.75,569,567.5,568.5,41
,2018-08-14 05:30,14,569,569.75,569,569.5,18
,2018-08-14 06:00,14,569.75,572.75,569.5,570.75,34
,2018-08-14 06:30,14,571,573.5,570.5,573,102
,2018-08-14 07:00,14,572,572,568.25,568.5,66
,2018-08-14 07:30,14,568.5,568.5,567.5,568,191
,2018-08-14 08:30,14,569,569.75,565.75,567,1835
,2018-08-14 09:00,14,567,569,566.75,568.75,648
,2018-08-14 09:30,14,568.5,569.75,566.25,568.5,846
,2018-08-14 10:00,14,568.5,570.5,567.25,568.5,406
,2018-08-14 10:30,14,568.5,569,567.25,567.75,362
,2018-08-14 11:00,14,567.5,570.5,567.5,570.25,457
,2018-08-14 11:30,14,570.5,571.25,569.5,571,416
,2018-08-14 12:00,14,571,573.75,570.5,573,507
,2018-08-14 12:30,14,573.25,573.75,569.25,571,1196
,2018-08-14 13:00,14,571.25,573.25,570,573,1057
,2018-08-14 19:00,15,574,576,573,574,160
,2018-08-14 19:30,15,574.25,574.25,574,574.25,17
,2018-08-14 20:00,15,573.5,573.5,572.25,572.25,26
,2018-08-14 20:30,15,572.25,572.5,571.75,572.25,37
,2018-08-14 21:00,15,572.5,572.5,572,572,14
,2018-08-14 21:30,15,572.5,572.5,571,571,80
,2018-08-14 22:00,15,570.75,571.75,570.5,571.5,38
,2018-08-14 22:30,15,572,572,571.25,571.25,5
,2018-08-14 23:00,15,571,571,570.75,570.75,2
,2018-08-14 23:30,15,570.75,570.75,570.5,570.5,4
,2018-08-15 00:00,15,570.5,570.5,570.5,570.5,11
,2018-08-15 00:30,15,570.5,570.5,569.75,570,37
,2018-08-15 01:00,15,570,570.75,569.75,570.75,5
,2018-08-15 01:30,15,571.5,571.5,570.5,571,15
,2018-08-15 02:00,15,571.25,571.25,569.75,571,27
,2018-08-15 02:30,15,570.75,571.25,569.75,569.75,23
,2018-08-15 03:00,15,569.75,570.5,568.75,568.75,82
,2018-08-15 03:30,15,569,569,568.5,568.75,25
,2018-08-15 04:00,15,568.5,569.75,568.5,569.75,15
,2018-08-15 04:30,15,569.5,569.75,567.5,568.25,71
,2018-08-15 05:00,15,569.25,569.75,568.5,568.75,22
,2018-08-15 05:30,15,568.75,569,565,567.75,611
,2018-08-15 06:00,15,567.75,571,567.75,570,1068
,2018-08-15 06:30,15,570,572.5,570,572,171
,2018-08-15 07:00,15,571.75,573.75,570.75,572.75,83
,2018-08-15 07:30,15,572.25,572.25,570.25,570.75,200
,2018-08-15 08:30,15,570,571,566.5,566.75,1759
,2018-08-15 09:00,15,567,567.25,563.25,563.75,1148
,2018-08-15 09:30,15,563.5,564.75,563.25,564.75,714
,2018-08-15 10:00,15,564.5,564.75,562.75,563.75,901
,2018-08-15 10:30,15,563.5,565.5,563,565,620
,2018-08-15 11:00,15,565,566.25,565,566.25,543
,2018-08-15 11:30,15,566.5,566.5,561.25,561.5,1601
,2018-08-15 12:00,15,562,562.5,560.75,560.75,533
,2018-08-15 12:30,15,560.75,563.75,560.75,563.75,431
,2018-08-15 13:00,15,563.5,564.5,561.5,562.5,702
,2018-08-15 19:00,16,563.25,563.5,561.25,562,164
,2018-08-15 19:30,16,562.25,562.5,562,562.25,16
,2018-08-15 20:00,16,562.25,563.25,562.25,562.75,22
,2018-08-15 20:30,16,562.75,564.25,562.75,564,75
,2018-08-15 21:00,16,564.25,568.5,564.25,566.75,311
,2018-08-15 21:30,16,566.75,568.25,566,568.25,67
,2018-08-15 22:00,16,567.5,567.75,567,567.75,59
,2018-08-15 22:30,16,567.75,568.75,567.75,568.25,61
,2018-08-15 23:00,16,568.25,569.25,568.25,569.25,85
,2018-08-15 23:30,16,569.5,570.5,569.5,570.5,79
,2018-08-16 00:00,16,570.5,572.5,570.5,570.75,139
,2018-08-16 00:30,16,571.25,571.25,570,570.25,45
,2018-08-16 01:00,16,570.25,570.5,569.25,569.25,36
,2018-08-16 01:30,16,569,570.25,567.25,569,175
,2018-08-16 02:00,16,569.25,569.25,568,568.5,36
,2018-08-16 02:30,16,568.5,570,568,570,21
,2018-08-16 03:00,16,569.75,569.75,568.75,568.75,3
,2018-08-16 03:30,16,568.75,569.5,568.75,569,8
,2018-08-16 04:00,16,568.75,570.25,568.5,570,53
,2018-08-16 04:30,16,569.75,569.75,569.25,569.5,8
,2018-08-16 05:00,16,569.75,570,569,569,56
,2018-08-16 05:30,16,569.25,569.25,569,569,5
,2018-08-16 06:00,16,569,569,569,569,1
,2018-08-16 06:30,16,568.75,569.75,568.5,569.75,16
,2018-08-16 07:00,16,569.25,571.25,569.25,570.75,88
,2018-08-16 07:30,16,570.75,574.25,570.75,574.25,301
,2018-08-16 08:30,16,575,579.5,573.25,578.75,2652
,2018-08-16 09:00,16,578.5,578.5,571.25,573.25,2102
,2018-08-16 09:30,16,573,573,568.25,571.5,1537
,2018-08-16 10:00,16,571.5,573.5,571.25,573,497
,2018-08-16 10:30,16,573,573.75,571.75,573.5,537
,2018-08-16 11:00,16,573.75,576,573.5,575.5,618
,2018-08-16 11:30,16,575.5,576,572,575,1138
,2018-08-16 12:00,16,575,576.75,574.75,576.5,551
,2018-08-16 12:30,16,576.25,576.75,574.25,575.25,572
,2018-08-16 13:00,16,575.25,576.5,574,575,716
,2018-08-16 19:00,17,577,580.5,575.25,577.5,286
,2018-08-16 19:30,17,577.25,577.75,576.75,576.75,38
,2018-08-16 20:00,17,576.75,577,576,576.75,29
,2018-08-16 20:30,17,576.75,577.25,576.5,577,23
,2018-08-16 21:00,17,576.75,576.75,576,576,22
,2018-08-16 21:30,17,576,576,572.75,573,203
,2018-08-16 22:00,17,573.25,573.5,572.5,572.5,43
,2018-08-16 22:30,17,572.25,573.25,572,572.5,41
,2018-08-16 23:00,17,572.75,573.5,572.75,573.5,13
,2018-08-16 23:30,17,573.5,573.5,572.75,573,33
,2018-08-17 00:00,17,572.75,573,572,572.75,28
,2018-08-17 00:30,17,572.5,572.75,572.5,572.5,11
,2018-08-17 01:00,17,572.25,572.75,572,572,38
,2018-08-17 01:30,17,571.75,572,571.75,572,12
,2018-08-17 02:00,17,572.25,572.25,570.25,570.75,128
,2018-08-17 02:30,17,570.25,570.25,569,569.75,57
,2018-08-17 03:00,17,569.75,572,569.75,571.75,93
,2018-08-17 03:30,17,571.5,571.75,571.25,571.5,26
,2018-08-17 04:00,17,571.25,571.5,571,571.25,17
,2018-08-17 04:30,17,571.5,572.5,571.25,572.25,140
,2018-08-17 05:00,17,572.25,585.25,572,585.25,774
,2018-08-17 05:30,17,585.75,596,585,585,1162
,2018-08-17 06:00,17,585.25,587.25,580.75,587.25,446
,2018-08-17 06:30,17,587.25,589.5,585,585.25,155
,2018-08-17 07:00,17,585.5,588.5,585,588.25,247
,2018-08-17 07:30,17,588.5,592.75,588.25,591.25,253
,2018-08-17 08:30,17,590.75,594.75,588.25,592.25,3818
,2018-08-17 09:00,17,592.5,594.25,589,589.25,1473
,2018-08-17 09:30,17,589.25,591.5,589,590.25,679
,2018-08-17 10:00,17,590.25,591,586.75,588,555
,2018-08-17 10:30,17,588.25,589.5,585.5,589,499
,2018-08-17 11:00,17,589.25,591,588.75,590.75,555
,2018-08-17 11:30,17,590.75,591.5,588.25,588.5,402
,2018-08-17 12:00,17,588.25,589.5,586.75,587.5,480
,2018-08-17 12:30,17,587.75,591.25,587.75,590,886
,2018-08-17 13:00,17,589.75,592.5,588.25,591.75,1268
,2018-08-19 19:00,20,593,594.25,588.5,589.75,553
,2018-08-19 19:30,20,590,590.25,589.25,589.75,20
,2018-08-19 20:00,20,590,593,589.75,591.25,63
,2018-08-19 20:30,20,591,591.25,589.5,589.5,20
,2018-08-19 21:00,20,589,591.5,589,590.75,49
,2018-08-19 21:30,20,591.5,591.5,590.25,590.25,27
,2018-08-19 22:00,20,590.25,590.75,589.5,589.75,48
,2018-08-19 22:30,20,590,590,589.75,590,5
,2018-08-19 23:00,20,590,590.25,590,590.25,6
,2018-08-19 23:30,20,590.25,590.5,589.75,589.75,12
,2018-08-20 00:00,20,590.5,591.75,590.25,591,9
,2018-08-20 00:30,20,591.5,592.25,591.5,592.25,2
,2018-08-20 01:00,20,591.75,591.75,591,591.5,21
,2018-08-20 01:30,20,591.5,591.75,591.5,591.75,9
,2018-08-20 02:00,20,591.5,592,591.25,591.75,14
,2018-08-20 02:30,20,591.5,592.5,591.5,592,36
,2018-08-20 03:00,20,591.75,592,590.75,590.75,9
,2018-08-20 03:30,20,591,591,589,589,79
,2018-08-20 04:00,20,589,592.25,588.75,592,71
,2018-08-20 04:30,20,592.25,593.5,591.5,591.5,43
,2018-08-20 05:00,20,591.25,591.75,587.25,588.25,199
,2018-08-20 05:30,20,588.5,590,588.25,588.25,35
,2018-08-20 06:00,20,587.75,588,587,587.5,14
,2018-08-20 06:30,20,587.5,589,585.25,585.5,176
,2018-08-20 07:00,20,585.75,587,584.75,587,100
,2018-08-20 07:30,20,586.5,586.5,583.75,584.25,133
,2018-08-20 08:30,20,583.25,584.25,572,574.5,3328
,2018-08-20 09:00,20,574.25,576.5,572.25,574.5,1484
,2018-08-20 09:30,20,575,579.75,575,578.25,1080
,2018-08-20 10:00,20,578.25,580,577.25,579.75,720
,2018-08-20 10:30,20,580,580,577.5,578.75,441
,2018-08-20 11:00,20,578.5,580.25,578.25,580,469
,2018-08-20 11:30,20,579.75,580,578.5,578.75,232
,2018-08-20 12:00,20,578.75,579,577,577,244
,2018-08-20 12:30,20,577,577,575,575.5,648
,2018-08-20 13:00,20,575.5,578.25,574.5,575.5,749
,2018-08-20 19:00,21,579,579,572.25,572.25,223
,2018-08-20 19:30,21,572.5,572.5,571,572,53
,2018-08-20 20:00,21,571.75,572,571.5,572,18
,2018-08-20 20:30,21,571.75,571.75,570.75,571.5,21
,2018-08-20 21:00,21,571.5,572,570.25,572,75
,2018-08-20 21:30,21,572,574.25,572,574.25,94
,2018-08-20 22:00,21,573.5,573.75,572.25,572.75,13
,2018-08-20 22:30,21,572.5,572.5,572.5,572.5,1
,2018-08-20 23:00,21,572.5,572.5,572.5,572.5,1
,2018-08-20 23:30,21,572.75,573,572.75,572.75,8
,2018-08-21 00:30,21,571.75,573.25,571.5,572.75,62
,2018-08-21 01:00,21,572.75,573.75,572.75,573.75,13
,2018-08-21 01:30,21,573.75,573.75,573.5,573.5,17
,2018-08-21 02:00,21,573.25,573.5,572.25,573.25,20
,2018-08-21 02:30,21,573,573,570.5,572.25,54
,2018-08-21 03:00,21,571.5,571.5,570.25,570.5,54
,2018-08-21 03:30,21,570.25,571.75,570.25,571,79
,2018-08-21 04:00,21,570.75,571,569.25,569.5,117
,2018-08-21 04:30,21,569.5,569.75,567.5,568.5,72
,2018-08-21 05:00,21,568,569,568,568.5,32
,2018-08-21 05:30,21,568.5,569,567.75,569,41
,2018-08-21 06:00,21,569.25,569.25,568.75,569,44
,2018-08-21 06:30,21,569.25,569.25,567.25,567.25,199
,2018-08-21 07:00,21,567.5,567.75,563.5,565.25,547
,2018-08-21 07:30,21,565,567,565,566.5,109
,2018-08-21 08:30,21,567,571,563,568,1794
,2018-08-21 09:00,21,568,569,567.25,568.25,491
,2018-08-21 09:30,21,568.25,568.25,566,567.5,553
,2018-08-21 10:00,21,567.5,568.75,566.5,566.75,564
,2018-08-21 10:30,21,566.5,567.25,565.75,566.25,446
,2018-08-21 11:00,21,566.25,566.5,565.25,565.75,2045
,2018-08-21 11:30,21,565.75,566.5,563.25,563.25,1464
,2018-08-21 12:00,21,563.5,563.75,560.75,561,1758
,2018-08-21 12:30,21,561,562.75,560.75,562.5,495
,2018-08-21 13:00,21,562.5,563.5,561.25,562.25,987
,2018-08-21 19:00,22,562,565,560.25,563.5,171
,2018-08-21 19:30,22,563.25,563.5,562.5,563,29
,2018-08-21 20:00,22,563.25,563.5,562.75,563.25,23
,2018-08-21 20:30,22,562.5,562.75,562.5,562.5,4
,2018-08-21 21:00,22,562.75,562.75,562.75,562.75,2
,2018-08-21 21:30,22,563,563,562.75,563,5
,2018-08-21 22:00,22,563.25,565.25,563.25,564.5,103
,2018-08-21 22:30,22,564.5,564.75,564,564,29
,2018-08-21 23:00,22,564.5,565,563.25,563.25,30
,2018-08-21 23:30,22,563.75,566.75,563.75,566.25,72
,2018-08-22 00:00,22,566.25,566.75,564.25,564.25,31
,2018-08-22 00:30,22,564,564.25,562.75,562.75,35
,2018-08-22 01:00,22,562.5,562.5,562.25,562.25,2
,2018-08-22 01:30,22,562.5,563.75,562.25,562.25,76
,2018-08-22 02:00,22,562.75,562.75,561.75,562.25,54
,2018-08-22 02:30,22,561.75,562.25,561.75,561.75,15
,2018-08-22 03:00,22,562,562,557.75,558,351
,2018-08-22 03:30,22,558.5,559,557.75,558.75,63
,2018-08-22 04:00,22,558,558.25,555.5,556.5,358
,2018-08-22 04:30,22,556.25,557.5,555,557.5,341
,2018-08-22 05:00,22,557,557.25,555.5,556,95
,2018-08-22 05:30,22,555.25,555.25,554.5,555.25,53
,2018-08-22 06:00,22,555.75,556.25,555,555.75,105
,2018-08-22 06:30,22,555.75,556.25,555.25,556,33
,2018-08-22 07:00,22,555.5,556,554.75,555,94
,2018-08-22 07:30,22,555,555.25,554.25,555,119
,2018-08-22 08:30,22,554.5,556.25,552,553,2787
,2018-08-22 09:00,22,553.25,560.5,553,560.5,1575
,2018-08-22 09:30,22,560.5,562.25,555,561.25,2477
,2018-08-22 10:00,22,561.25,562.5,559.5,559.5,564
,2018-08-22 10:30,22,559.5,561,558.5,558.75,608
,2018-08-22 11:00,22,558.5,562,558.25,562,713
,2018-08-22 11:30,22,561.75,562.75,560,561,765
,2018-08-22 12:00,22,561,562,558.75,559.5,741
,2018-08-22 12:30,22,559.5,559.5,557.25,557.5,1563
,2018-08-22 13:00,22,557.25,559,555.75,559,1484
,2018-08-22 19:00,23,569,569,560.25,563.75,681
,2018-08-22 19:30,23,563.25,563.25,561.75,562,36
,2018-08-22 20:00,23,562.25,562.5,562,562.25,12
,2018-08-22 20:30,23,562,562.25,561,561,10
,2018-08-22 21:00,23,560.75,560.75,559.25,560.5,44
,2018-08-22 21:30,23,560,561.25,559.5,561.25,24
,2018-08-22 22:00,23,561.5,562.75,561.5,562.25,36
,2018-08-22 22:30,23,562.5,562.5,560,560,20
,2018-08-22 23:00,23,561,561,560,560.75,29
,2018-08-22 23:30,23,561,561.5,560.75,561.25,15
,2018-08-23 00:00,23,560.75,562,560.75,562,22
,2018-08-23 00:30,23,562.5,562.5,561.5,561.5,7
,2018-08-23 01:00,23,561.75,562.75,561.25,561.75,26
,2018-08-23 01:30,23,561.5,562.75,561.5,562.75,108
,2018-08-23 02:00,23,562.75,563.5,562,562,153
,2018-08-23 02:30,23,562.25,562.5,560,561.25,95
,2018-08-23 03:00,23,561.25,561.75,560.25,560.25,57
,2018-08-23 03:30,23,559.5,559.75,559,559.75,59
,2018-08-23 04:00,23,559,559,558.25,558.5,42
,2018-08-23 04:30,23,558,558,555.5,556,199
,2018-08-23 05:00,23,556,557.5,555.75,557.5,90
,2018-08-23 05:30,23,556,556,555.5,555.5,10
,2018-08-23 06:00,23,556.25,557,555.75,556.25,34
,2018-08-23 06:30,23,556.5,557.75,556.5,557.5,19
,2018-08-23 07:00,23,557.5,557.5,556,556.25,77
,2018-08-23 07:30,23,556.25,556.75,553.75,554.5,338
,2018-08-23 08:30,23,553.75,554,548.75,549.5,3069
,2018-08-23 09:00,23,549.75,550,545.75,548.25,2116
,2018-08-23 09:30,23,548,554.5,547.25,554.5,1418
,2018-08-23 10:00,23,554.5,559.5,552.75,557.5,2067
,2018-08-23 10:30,23,557.75,559.5,554.75,557.25,689
,2018-08-23 11:00,23,557.25,557.25,555.25,556,493
,2018-08-23 11:30,23,556,557,555.25,555.25,562
,2018-08-23 12:00,23,555.5,555.5,552.25,552.5,558
,2018-08-23 12:30,23,552.5,553,549.5,552.25,943
,2018-08-23 13:00,23,552.5,556.75,551.5,556.5,1516
,2018-08-23 19:00,24,555.5,555.5,550.75,553.5,491
,2018-08-23 19:30,24,553.5,553.75,551.5,551.75,29
,2018-08-23 20:00,24,552,552,551.25,551.25,2
,2018-08-23 21:00,24,551.5,551.75,551.5,551.75,16
,2018-08-23 21:30,24,552,552,551.75,551.75,2
,2018-08-23 22:00,24,552.5,553.5,552.5,553.25,19
,2018-08-23 22:30,24,553,553,552,552.75,10
,2018-08-23 23:00,24,552.5,552.5,551.75,551.75,2
,2018-08-23 23:30,24,552.25,553,552.25,552.75,18
,2018-08-24 00:00,24,553.5,554,553.5,553.5,6
,2018-08-24 00:30,24,553.5,554.25,553.5,554,3
,2018-08-24 01:00,24,554.25,554.25,553.5,553.5,3
,2018-08-24 01:30,24,553.25,553.25,553.25,553.25,1
,2018-08-24 02:00,24,553.25,553.25,550,551.25,93
,2018-08-24 02:30,24,551.25,552.25,551,551.25,102
,2018-08-24 03:00,24,551.5,552,551.25,551.75,87
,2018-08-24 03:30,24,551.75,552,550.25,551.75,121
,2018-08-24 04:00,24,551.75,552.25,550.75,551,195
,2018-08-24 04:30,24,551.25,552,550.75,550.75,124
,2018-08-24 05:00,24,550.75,551,550.25,550.5,99
,2018-08-24 05:30,24,550.25,550.25,549.5,550,86
,2018-08-24 06:00,24,550.25,550.75,549.5,549.75,84
,2018-08-24 06:30,24,550.25,551.5,550,551,114
,2018-08-24 07:00,24,551.25,552.5,551.25,552.25,244
,2018-08-24 07:30,24,552,552.25,549.5,549.75,219
,2018-08-24 08:30,24,549.25,553.25,548.25,549.75,1227
,2018-08-24 09:00,24,549.75,551.75,549.75,551,851
,2018-08-24 09:30,24,551,551,549,549,1094
,2018-08-24 10:00,24,549,549.25,548,548.5,1083
,2018-08-24 10:30,24,548.5,548.5,546,547.25,1187
,2018-08-24 11:00,24,547.25,548.25,546.5,547.5,481
,2018-08-24 11:30,24,547.5,548.5,546.5,546.75,723
,2018-08-24 12:00,24,547,548,546.25,546.75,462
,2018-08-24 12:30,24,546.75,546.75,545.5,546,804
,2018-08-24 13:00,24,546,547.5,545.25,545.25,920
,2018-08-26 19:00,27,546.25,546.75,543.5,544.25,479
,2018-08-26 19:30,27,544.25,544.75,544,544.75,19
,2018-08-26 20:00,27,545.25,545.25,543,543.5,165
,2018-08-26 20:30,27,543.75,544.5,543.75,544.25,28
,2018-08-26 21:00,27,544.25,544.25,543.75,544,27
,2018-08-26 21:30,27,544.25,544.75,544.25,544.5,93
,2018-08-26 22:00,27,544.5,545,544.5,544.75,21
,2018-08-26 22:30,27,544.75,544.75,544.5,544.5,7
,2018-08-26 23:00,27,544.5,544.75,544.25,544.25,24
,2018-08-26 23:30,27,544.25,545,544.25,544.75,33
,2018-08-27 00:00,27,544.75,544.75,544.5,544.5,31
,2018-08-27 00:30,27,544.5,544.5,543.75,543.75,23
,2018-08-27 01:00,27,544,544,543,543,139
,2018-08-27 01:30,27,543,543.75,542.75,542.75,20
,2018-08-27 02:00,27,542.5,542.5,541,541.5,119
,2018-08-27 02:30,27,541.75,541.75,541.5,541.5,190
,2018-08-27 03:00,27,541.75,542,540,540.25,383
,2018-08-27 03:30,27,540.25,541,538.5,539.25,271
,2018-08-27 04:00,27,539.5,540.25,539,539.75,142
,2018-08-27 04:30,27,540,540,539.25,539.25,134
,2018-08-27 05:00,27,539.25,539.5,538.5,539.5,83
,2018-08-27 05:30,27,539.5,539.5,538.5,538.75,62
,2018-08-27 06:00,27,539.25,539.75,539,539.25,118
,2018-08-27 06:30,27,539.25,539.75,539.25,539.5,109
,2018-08-27 07:00,27,539.5,539.75,539.25,539.25,187
,2018-08-27 07:30,27,539.25,539.75,538.75,539.25,212
,2018-08-27 08:30,27,539.25,539.25,535.75,538.75,3010
,2018-08-27 09:00,27,538.75,539.25,537,539,1158
,2018-08-27 09:30,27,538.75,540.5,538,539.25,1630
,2018-08-27 10:00,27,539.25,540,537.75,538.75,807
,2018-08-27 10:30,27,538.5,538.5,534.5,535.5,1156
,2018-08-27 11:00,27,535.5,535.75,532.25,533,1759
,2018-08-27 11:30,27,533,533.5,530.75,531,1396
,2018-08-27 12:00,27,531,531.25,529.25,530,2033
,2018-08-27 12:30,27,530.25,530.25,529,529.5,913
,2018-08-27 13:00,27,529.5,531.25,529,531.25,1600
,2018-08-27 19:00,28,529.5,530.75,528.5,530.25,575
,2018-08-27 19:30,28,529.75,530.25,527.5,530.25,265
,2018-08-27 20:00,28,529.5,529.75,529,529.5,19
,2018-08-27 20:30,28,529.5,530,529.5,530,34
,2018-08-27 21:00,28,530.25,530.25,529.25,529.25,12
,2018-08-27 21:30,28,529.5,529.75,529.25,529.5,24
,2018-08-27 22:00,28,529.5,530.5,529.5,530.25,114
,2018-08-27 22:30,28,530.25,530.5,529.75,529.75,7
,2018-08-27 23:00,28,530,530.25,530,530.25,18
,2018-08-27 23:30,28,530.25,530.25,530,530,13
,2018-08-28 00:00,28,530,530,529.75,529.75,8
,2018-08-28 00:30,28,529.75,529.75,529.5,529.5,16
,2018-08-28 01:00,28,529.5,529.5,528.75,529.25,81
,2018-08-28 01:30,28,529.5,529.5,529.25,529.25,20
,2018-08-28 02:00,28,529.25,529.25,527.5,527.75,294
,2018-08-28 02:30,28,527.5,527.75,526.75,527.5,336
,2018-08-28 03:00,28,527.75,530.25,527.75,530,120
,2018-08-28 03:30,28,530,534.5,530,533.75,464
,2018-08-28 04:00,28,534,535,533,534.5,62
,2018-08-28 04:30,28,534.5,535,533.75,533.75,302
,2018-08-28 05:00,28,533.75,534.75,533.25,534.75,199
,2018-08-28 05:30,28,534.5,535.25,534.5,535,105
,2018-08-28 06:00,28,534.5,535.75,534.5,535.25,45
,2018-08-28 06:30,28,535.25,537.25,535.25,535.25,204
,2018-08-28 07:00,28,535,535,533.75,533.75,247
,2018-08-28 07:30,28,534.25,534.75,532.75,533.25,185
,2018-08-28 08:30,28,533.75,534.25,530.25,531.5,2453
,2018-08-28 09:00,28,531.75,531.75,528.75,529.25,1269
,2018-08-28 09:30,28,529.5,531.25,528,530.75,1340
,2018-08-28 10:00,28,530.75,533.75,530.75,533,1122
,2018-08-28 10:30,28,533,533,530.5,531.25,1209
,2018-08-28 11:00,28,531,531,529.25,529.75,1157
,2018-08-28 11:30,28,529.75,532,529.25,530.25,1125
,2018-08-28 12:00,28,530.5,531,530,530.75,527
,2018-08-28 12:30,28,530.75,530.75,528,528.5,1140
,2018-08-28 13:00,28,528.5,528.5,526.75,528.25,1748
,2018-08-28 19:00,29,527.25,529.25,526.25,528,211
,2018-08-28 19:30,29,528,529,528,528.25,206
,2018-08-28 20:00,29,528.25,528.25,528,528,9
,2018-08-28 20:30,29,527.75,528.5,527.75,528,21
,2018-08-28 21:00,29,527.5,528.75,527.5,528.75,78
,2018-08-28 21:30,29,529,530.25,529,529.75,24
,2018-08-28 22:00,29,530,530,530,530,3
,2018-08-28 23:00,29,530.5,530.5,530,530,7
,2018-08-28 23:30,29,530.5,530.5,530.25,530.25,25
,2018-08-29 00:00,29,530.25,530.25,529.25,529.75,35
,2018-08-29 00:30,29,529.75,529.75,529,529.5,34
,2018-08-29 01:00,29,529,530,529,529.5,95
,2018-08-29 01:30,29,529.5,529.5,528.5,528.75,28
,2018-08-29 02:00,29,528.75,530.25,528.25,530,64
,2018-08-29 02:30,29,529.5,529.5,529.25,529.25,14
,2018-08-29 03:00,29,529.25,529.5,529,529,23
,2018-08-29 03:30,29,529.25,529.5,529.25,529.5,46
,2018-08-29 04:00,29,529.25,531,529.25,530.75,122
,2018-08-29 04:30,29,530.75,533.25,530.5,531.5,325
,2018-08-29 05:00,29,532.25,533.25,531.75,532.75,168
,2018-08-29 05:30,29,532.5,535,532,534.75,92
,2018-08-29 06:00,29,534,536,533.25,535.25,529
,2018-08-29 06:30,29,535.5,537.5,535.25,536,768
,2018-08-29 07:00,29,536.5,541.25,536.25,541,695
,2018-08-29 07:30,29,541.5,547.75,539.25,543,1162
,2018-08-29 08:30,29,544,545.75,535.75,541.5,4614
,2018-08-29 09:00,29,541.75,543,537.5,538.25,1182
,2018-08-29 09:30,29,538.25,540.25,535.25,537,1542
,2018-08-29 10:00,29,537,544,537,543.5,1900
,2018-08-29 10:30,29,543.5,553,543.5,548.75,4028
,2018-08-29 11:00,29,549,550,544,545.75,2136
,2018-08-29 11:30,29,545.75,548,544.25,546.75,1286
,2018-08-29 12:00,29,547,548.5,546.5,547,815
,2018-08-29 12:30,29,547.25,550,547,549.75,1588
,2018-08-29 13:00,29,549.75,550.25,546,549.75,2140
,2018-08-29 19:00,30,551.75,556.75,551,556,596
,2018-08-29 19:30,30,555.75,556.5,555.75,556,47
,2018-08-29 20:00,30,556,556.25,555.75,556,28
,2018-08-29 20:30,30,555.5,556.25,554.75,556,71
,2018-08-29 21:00,30,555.75,557.25,555.75,556.5,58
,2018-08-29 21:30,30,556.5,556.75,556.5,556.5,27
,2018-08-29 22:00,30,556.5,557,556,556.75,20
,2018-08-29 22:30,30,556.75,557.5,556.25,557.25,131
,2018-08-29 23:00,30,556.75,557,556.75,557,2
,2018-08-29 23:30,30,556.75,556.75,556.25,556.25,47
,2018-08-30 00:00,30,556.25,556.5,555.75,556,22
,2018-08-30 00:30,30,556,557,556,557,11
,2018-08-30 01:00,30,557.25,557.75,557.25,557.5,30
,2018-08-30 01:30,30,557.25,557.25,555.75,556.5,126
,2018-08-30 02:00,30,556.25,556.25,555.75,556.25,11
,2018-08-30 02:30,30,555.75,556,555.75,555.75,20
,2018-08-30 03:00,30,555.75,556.75,555.75,556.25,72
,2018-08-30 03:30,30,556.25,556.75,555.25,555.5,93
,2018-08-30 04:00,30,555.5,556.5,555.5,556,85
,2018-08-30 04:30,30,555.75,555.75,552.5,553,378
,2018-08-30 05:00,30,553.25,554,552,553.75,147
,2018-08-30 05:30,30,553.75,555,553.75,554.25,83
,2018-08-30 06:00,30,554.5,554.75,553,554,178
,2018-08-30 06:30,30,554,554.25,551.75,552.5,210
,2018-08-30 07:00,30,552.5,552.75,550.5,551.5,247
,2018-08-30 07:30,30,551,552.5,550.5,551.25,229
,2018-08-30 08:30,30,550.75,551.25,543.75,544.5,3065
,2018-08-30 09:00,30,544.75,545,542.5,544,1297
,2018-08-30 09:30,30,544,545,541.75,541.75,1205
,2018-08-30 10:00,30,541.75,542,539.5,539.5,1092
,2018-08-30 10:30,30,539.25,541.25,539,539.75,766
,2018-08-30 11:00,30,539.75,540.25,538.25,539,1118
,2018-08-30 11:30,30,538.75,539.25,537.25,537.25,614
,2018-08-30 12:00,30,537.5,539.25,536.25,537.5,892
,2018-08-30 12:30,30,537.5,540.25,537.25,538.75,931
,2018-08-30 13:00,30,538.75,542,538.5,541.5,1657
,2018-08-30 19:00,31,542.25,543.75,542,542.25,264
,2018-08-30 19:30,31,542.25,542.75,542,542.75,143
,2018-08-30 20:00,31,542.75,544.25,541.75,543.5,225
,2018-08-30 20:30,31,543.75,545.25,543.75,545.25,51
,2018-08-30 21:00,31,544.75,545.5,544.5,545.25,73
,2018-08-30 21:30,31,545,545,544.25,544.25,8
,2018-08-30 22:00,31,543.75,544.5,543.5,544.25,14
,2018-08-30 22:30,31,544.5,545.5,544.25,545.25,33
,2018-08-30 23:00,31,545.25,545.25,544.75,545.25,11
,2018-08-30 23:30,31,545.25,545.25,544.5,545,32
,2018-08-31 00:00,31,545,545.5,545,545.5,30
,2018-08-31 00:30,31,545.5,547,545.5,546,242
,2018-08-31 01:00,31,545.75,546,545.5,545.5,40
,2018-08-31 01:30,31,546,546.25,546,546,15
,2018-08-31 02:00,31,545.75,546.5,545.25,545.25,27
,2018-08-31 02:30,31,545.5,545.5,545,545,16
,2018-08-31 03:00,31,545.5,545.5,545.25,545.25,5
,2018-08-31 03:30,31,545.5,546.75,545.25,546.25,45
,2018-08-31 04:00,31,547,547.75,547,547.5,50
,2018-08-31 04:30,31,547.25,548.25,547.25,547.25,71
,2018-08-31 05:00,31,547,547.5,547,547.5,11
,2018-08-31 05:30,31,547.5,550,547.5,549.75,626
,2018-08-31 06:00,31,549.75,550,549.5,549.5,99
,2018-08-31 06:30,31,549.75,550,547.75,548.25,146
,2018-08-31 07:00,31,548.25,549,547.75,547.75,131
,2018-08-31 07:30,31,547.75,552.75,547.75,552.5,1211
,2018-08-31 08:30,31,553,553.75,548.5,550,2864
,2018-08-31 09:00,31,550,551.25,545.25,547.25,1369
,2018-08-31 09:30,31,547.5,550,546.25,547,866
,2018-08-31 10:00,31,546.75,547.5,546,546.25,632
,2018-08-31 10:30,31,546.5,550.75,546.25,550.25,1027
,2018-08-31 11:00,31,550.5,551.5,549.25,550,1086
,2018-08-31 11:30,31,549.75,554.25,548.25,553,1793
,2018-08-31 12:00,31,553,553,552,552,513
,2018-08-31 12:30,31,552,552.5,550.25,550.75,487
,2018-08-31 13:00,31,550.5,554.5,549.5,554.5,1880
,2018-09-03 19:00,4,549,549,544,546.5,514
,2018-09-03 19:30,4,547.25,548.75,546.75,546.75,62
,2018-09-03 20:00,4,546.5,546.5,544,544.75,115
,2018-09-03 20:30,4,544.25,544.75,543.75,543.75,83
,2018-09-03 21:00,4,543.5,543.75,543.25,543.5,18
,2018-09-03 21:30,4,543.5,544,543.5,543.75,29
,2018-09-03 22:00,4,544,544,544,544,2
,2018-09-03 22:30,4,543.75,544.25,543.75,544.25,12
,2018-09-03 23:00,4,544.25,544.25,543.75,543.75,10
,2018-09-03 23:30,4,543.75,543.75,543.5,543.5,6
,2018-09-04 00:00,4,543.5,544,543.5,544,46
,2018-09-04 00:30,4,543.5,543.5,542.25,542.5,129
,2018-09-04 01:00,4,542.5,542.5,541,542,149
,2018-09-04 01:30,4,542,543.5,541.75,543,20
,2018-09-04 02:00,4,543.25,544.75,542.75,543,168
,2018-09-04 02:30,4,543.25,543.25,541.5,542,77
,2018-09-04 03:00,4,542.5,542.5,541.5,542,33
,2018-09-04 03:30,4,542,542,540.5,540.5,123
,2018-09-04 04:00,4,540.5,541.75,540.5,541.5,56
,2018-09-04 04:30,4,541.25,541.75,540.5,540.5,53
,2018-09-04 05:00,4,540.25,540.75,537.5,537.75,308
,2018-09-04 05:30,4,537.75,539.5,535.75,537,147
,2018-09-04 06:00,4,537,538.25,536,537.75,144
,2018-09-04 06:30,4,536.75,537.75,536.75,537,59
,2018-09-04 07:00,4,537,538.25,537,537.5,208
,2018-09-04 07:30,4,537.75,537.75,535.5,536.75,443
,2018-09-04 08:30,4,537.5,537.5,527.25,533.5,5269
,2018-09-04 09:00,4,533.5,535.25,531.75,532.5,1435
,2018-09-04 09:30,4,532.25,537.75,532.25,537.5,1366
,2018-09-04 10:00,4,537.5,540.5,536.75,540,1851
,2018-09-04 10:30,4,540,541,536.25,536.5,1003
,2018-09-04 11:00,4,536.25,538.5,535.25,535.75,702
,2018-09-04 11:30,4,535.5,536.5,533.75,535,806
,2018-09-04 12:00,4,535,536.25,533.25,535,785
,2018-09-04 12:30,4,535,536.5,533.5,536,775
,2018-09-04 13:00,4,535.5,539.25,535.5,538,1546
,2018-09-04 19:00,5,537.25,537.5,533.75,535.75,654
,2018-09-04 19:30,5,536.25,538.75,536.25,538.5,95
,2018-09-04 20:00,5,538.75,542.5,538.25,541.25,296
,2018-09-04 20:30,5,541.25,541.5,540.75,541,17
,2018-09-04 21:00,5,541,541,540.5,541,22
,2018-09-04 21:30,5,541,541.25,540.75,540.75,31
,2018-09-04 22:00,5,540.5,540.5,538.75,539,69
,2018-09-04 22:30,5,539.75,539.75,539.75,539.75,1
,2018-09-04 23:00,5,540,540.25,540,540.25,7
,2018-09-04 23:30,5,540.25,540.25,539.75,539.75,8
,2018-09-05 00:00,5,539.75,540,539.75,540,12
,2018-09-05 00:30,5,540,540,539.5,539.5,6
,2018-09-05 01:00,5,539.75,540.5,539.5,540.5,60
,2018-09-05 01:30,5,540.5,542.5,540.5,542.25,97
,2018-09-05 02:00,5,542,543.5,539.75,539.75,246
,2018-09-05 02:30,5,539.75,542.5,539.5,542.25,120
,2018-09-05 03:00,5,542,542,540.75,540.75,19
,2018-09-05 03:30,5,541,542,541,541.5,36
,2018-09-05 04:00,5,542.5,544.5,542.5,543.5,231
,2018-09-05 04:30,5,543.5,543.5,542.5,543,87
,2018-09-05 05:00,5,543.25,543.5,541.75,541.75,279
,2018-09-05 05:30,5,542,542.25,541.75,542.25,84
,2018-09-05 06:00,5,542.25,542.5,540.5,541,83
,2018-09-05 06:30,5,541.25,541.75,540.75,541,23
,2018-09-05 07:00,5,541.5,541.5,539,540.75,171
,2018-09-05 07:30,5,540.75,540.75,537.5,538.25,182
,2018-09-05 08:30,5,537.75,538.75,532.5,533.75,1476
,2018-09-05 09:00,5,534,536.5,534,534.5,1396
,2018-09-05 09:30,5,534.5,535.5,533.5,533.5,572
,2018-09-05 10:00,5,533.25,533.5,531,532.25,1618
,2018-09-05 10:30,5,532.25,532.75,531,531.25,879
,2018-09-05 11:00,5,531.25,531.25,529,530.25,754
,2018-09-05 11:30,5,530.25,531,529.5,529.75,549
,2018-09-05 12:00,5,529.75,530.5,529,529.5,285
,2018-09-05 12:30,5,529.25,529.5,528,528.25,777
,2018-09-05 13:00,5,528.25,529,527.5,528.5,1157
,2018-09-05 19:00,6,528.25,529.75,528,528,276
,2018-09-05 19:30,6,528,528.75,527.75,528.75,25
,2018-09-05 20:00,6,528.75,529.25,528.5,529.25,69
,2018-09-05 20:30,6,529.25,529.5,529,529.5,11
,2018-09-05 21:00,6,529.25,529.25,528.5,528.5,84
,2018-09-05 21:30,6,528.5,528.5,528,528.5,23
,2018-09-05 22:00,6,528.75,528.75,528,528,5
,2018-09-05 22:30,6,527.75,527.75,527.75,527.75,14
,2018-09-05 23:00,6,528,528,528,528,3
,2018-09-05 23:30,6,528,528.25,528,528,16
,2018-09-06 00:00,6,527.75,527.75,527,527,148
,2018-09-06 00:30,6,527,527,526.5,526.75,64
,2018-09-06 01:00,6,526.5,526.5,526.25,526.25,64
,2018-09-06 01:30,6,526.5,527,526.5,527,47
,2018-09-06 02:00,6,527,527.25,526.25,526.5,98
,2018-09-06 02:30,6,526.5,527.5,526.5,526.75,82
,2018-09-06 03:00,6,526.5,527,526.25,527,87
,2018-09-06 03:30,6,526.75,526.75,525.5,526,177
,2018-09-06 04:00,6,525.75,525.75,525,525.25,267
,2018-09-06 04:30,6,525,526.25,524,526,297
,2018-09-06 05:00,6,525.75,526,525.25,525.75,73
,2018-09-06 05:30,6,525.75,526,525.5,525.5,70
,2018-09-06 06:00,6,525.75,526.25,525.25,525.75,54
,2018-09-06 06:30,6,526,526.25,524.5,524.75,52
,2018-09-06 07:00,6,525,525.25,522.25,523,338
,2018-09-06 07:30,6,522.75,523.75,522.25,523.5,183
,2018-09-06 08:30,6,524,526.5,521.75,524.25,2409
,2018-09-06 09:00,6,524.25,526.75,523.5,524.75,986
,2018-09-06 09:30,6,524.5,525,523.25,525,784
,2018-09-06 10:00,6,525.25,525.75,521.5,522.75,920
,2018-09-06 10:30,6,522.5,522.75,521,521.25,1039
,2018-09-06 11:00,6,521.25,521.75,519,519.5,1536
,2018-09-06 11:30,6,519.5,520.25,518.5,518.75,1512
,2018-09-06 12:00,6,518.75,519.5,517.5,517.5,1306
,2018-09-06 12:30,6,517.5,519.5,516.5,519,1621
,2018-09-06 13:00,6,519,519.25,516.25,517.5,2362
,2018-09-06 19:00,7,516.5,517,516.25,516.25,329
,2018-09-06 19:30,7,516,516.5,516,516.25,43
,2018-09-06 20:00,7,516.5,516.75,516.5,516.75,35
,2018-09-06 20:30,7,517,517,516.75,516.75,6
,2018-09-06 21:00,7,516.5,516.5,516,516,71
,2018-09-06 21:30,7,516.25,516.25,516,516.25,57
,2018-09-06 22:00,7,516.5,516.5,515.75,516,16
,2018-09-06 22:30,7,516,517.25,516,517.25,18
,2018-09-06 23:00,7,517.25,517.5,517,517,21
,2018-09-06 23:30,7,516.75,517,516.5,516.5,9
,2018-09-07 00:00,7,516.5,516.5,516,516,45
,2018-09-07 00:30,7,516,516,515.75,516,24
,2018-09-07 01:00,7,516,516.5,516,516,17
,2018-09-07 01:30,7,516.25,516.5,516,516,23
,2018-09-07 02:00,7,516,516.5,515.75,516,45
,2018-09-07 02:30,7,516.25,516.5,516,516.25,64
,2018-09-07 03:00,7,516.25,516.25,515.25,515.75,140
,2018-09-07 03:30,7,515.5,515.5,515.25,515.25,75
,2018-09-07 04:00,7,515.5,515.75,515.25,515.5,113
,2018-09-07 04:30,7,515.25,515.5,515.25,515.5,153
,2018-09-07 05:00,7,515.5,515.5,515.25,515.25,140
,2018-09-07 05:30,7,515.25,515.75,514.5,514.75,296
,2018-09-07 06:00,7,514.5,515.25,514.5,514.75,85
,2018-09-07 06:30,7,514.75,514.75,514.25,514.5,158
,2018-09-07 07:00,7,514.5,515,514.25,514.5,127
,2018-09-07 07:30,7,514.5,514.5,513,513.75,344
,2018-09-07 08:30,7,513.5,515,512,513,3016
,2018-09-07 09:00,7,513,515.25,511.5,515.25,2219
,2018-09-07 09:30,7,515,518,514,517.5,2428
,2018-09-07 10:00,7,517.5,518.75,516,517.25,1104
,2018-09-07 10:30,7,517.25,517.5,515.5,517.25,757
,2018-09-07 11:00,7,517.5,517.75,513.75,514.25,956
,2018-09-07 11:30,7,513.75,514,513,514,929
,2018-09-07 12:00,7,514,514,513,513.5,417
,2018-09-07 12:30,7,513.25,513.5,512.5,513.25,705
,2018-09-07 13:00,7,513,516,512.5,515.75,1532
,2018-09-09 19:00,10,515.25,516.75,511.5,512,422
,2018-09-09 19:30,10,512,513.25,512,513.25,48
,2018-09-09 20:00,10,513.25,513.25,512.75,512.75,17
,2018-09-09 20:30,10,513.25,513.5,513,513,86
,2018-09-09 21:00,10,513.25,513.25,512.75,512.75,5
,2018-09-09 21:30,10,512.25,513,512.25,512.25,12
,2018-09-09 22:00,10,512.5,512.75,512.5,512.75,7
,2018-09-09 22:30,10,513,513,512.5,512.75,10
,2018-09-09 23:00,10,512.75,512.75,512.75,512.75,4
,2018-09-09 23:30,10,513,513.25,512.75,513.25,74
,2018-09-10 00:00,10,513.25,514.25,513.25,514.25,132
,2018-09-10 00:30,10,514.5,516,514.5,516,18
,2018-09-10 01:00,10,516.75,517.25,516,516,20
,2018-09-10 01:30,10,515,516,514.75,514.75,6
,2018-09-10 02:00,10,514,515.25,513.5,513.5,45
,2018-09-10 02:30,10,513.5,514.75,513.5,513.75,44
,2018-09-10 03:00,10,514,514.5,513.75,514.25,25
,2018-09-10 03:30,10,514.5,521.25,514.5,517.5,102
,2018-09-10 04:00,10,516.75,520.25,514.5,515.25,53
,2018-09-10 04:30,10,515.5,516.25,514.75,514.75,32
,2018-09-10 05:00,10,515,517.25,515,516.25,228
,2018-09-10 05:30,10,516.25,516.25,515,516,23
,2018-09-10 06:00,10,515.75,516.75,515,515,48
,2018-09-10 06:30,10,515.25,516.25,515.25,516,14
,2018-09-10 07:00,10,516,517.75,515.5,516,92
,2018-09-10 07:30,10,516,517.75,515.25,517.75,42
,2018-09-10 08:30,10,516.25,520,515,515.75,2311
,2018-09-10 09:00,10,515.75,520.25,515.5,519,880
,2018-09-10 09:30,10,519,521.75,518.75,521.25,1205
,2018-09-10 10:00,10,521,523.75,519.75,519.75,1192
,2018-09-10 10:30,10,519.75,522.5,519.25,522.25,811
,2018-09-10 11:00,10,522.25,525.5,522.25,524,1547
,2018-09-10 11:30,10,524,525.25,523,525,996
,2018-09-10 12:00,10,525.25,526.25,525.25,526.25,661
,2018-09-10 12:30,10,526.25,526.25,524.75,524.75,491
,2018-09-10 13:00,10,524.75,532,524.75,531.75,2236
,2018-09-10 19:00,11,530.5,535.75,530.5,534.5,384
,2018-09-10 19:30,11,534.25,535.5,533.75,535,35
,2018-09-10 20:00,11,534.75,534.75,534.25,534.75,8
,2018-09-10 20:30,11,534.5,534.5,533.25,533.75,32
,2018-09-10 21:00,11,533.5,534,532.5,534,51
,2018-09-10 21:30,11,534.75,534.75,534,534.75,12
,2018-09-10 22:00,11,534.5,534.5,534.25,534.5,11
,2018-09-10 22:30,11,534.25,534.75,534.25,534.75,16
,2018-09-10 23:00,11,535,535.25,534.75,534.75,19
,2018-09-10 23:30,11,534.25,534.25,534,534,20
,2018-09-11 00:00,11,534,534,532,532.5,85
,2018-09-11 00:30,11,532.75,533,532.25,533,38
,2018-09-11 01:00,11,533.25,533.75,529.5,529.5,115
,2018-09-11 01:30,11,529.25,530.25,528.5,530.25,92
,2018-09-11 02:00,11,530.5,531.5,529.75,531.5,37
,2018-09-11 02:30,11,531.5,533,531.25,531.75,73
,2018-09-11 03:00,11,531.5,531.5,528.75,529,37
,2018-09-11 03:30,11,528.75,531.75,528.75,531,110
,2018-09-11 04:00,11,529.5,531,529.25,529.25,30
,2018-09-11 04:30,11,529,529,528.5,528.75,61
,2018-09-11 05:00,11,528.5,529,528.25,528.5,76
,2018-09-11 05:30,11,528.5,528.5,526.75,528,75
,2018-09-11 06:00,11,527.5,528,527.5,528,24
,2018-09-11 06:30,11,527.5,527.5,525.75,525.75,28
,2018-09-11 07:00,11,525.75,526.25,524,524,198
,2018-09-11 07:30,11,524,524.75,523.25,524.75,112
,2018-09-11 08:30,11,524.5,525,521.25,522.75,2297
,2018-09-11 09:00,11,522.75,526.5,522.75,525.75,1081
,2018-09-11 09:30,11,525.75,526.25,523.75,523.75,821
,2018-09-11 10:00,11,523.75,525,522.5,523,1051
,2018-09-11 10:30,11,522.75,523,521.75,522,686
,2018-09-11 11:00,11,522,523,521.5,522.5,626
,2018-09-11 11:30,11,522.5,523.75,522.25,522.75,743
,2018-09-11 12:00,11,522.75,522.75,521.5,521.5,589
,2018-09-11 12:30,11,521.75,523.25,521.5,522.25,1898
,2018-09-11 13:00,11,522.25,524.25,521.25,521.25,2320
,2018-09-11 19:00,12,522.25,523.75,522,522.25,154
,2018-09-11 20:00,12,522.5,522.75,522.5,522.5,6
,2018-09-11 20:30,12,522.5,522.75,522.25,522.25,22
,2018-09-11 21:00,12,522.25,522.75,520.75,521,47
,2018-09-11 21:30,12,521.5,524,521.5,524,111
,2018-09-11 22:00,12,524,525,524,524.75,33
,2018-09-11 22:30,12,525,525,524.5,524.5,9
,2018-09-11 23:00,12,525,525,525,525,5
,2018-09-11 23:30,12,524.5,524.75,524.25,524.75,23
,2018-09-12 00:00,12,524.5,524.5,524.5,524.5,5
,2018-09-12 00:30,12,524.25,525.5,524,525.5,827
,2018-09-12 01:00,12,524.75,526.25,524.75,525.5,39
,2018-09-12 01:30,12,525,525.75,524.5,524.5,46
,2018-09-12 02:00,12,524.5,526.25,524.5,525.25,23
,2018-09-12 02:30,12,526,528.25,526,528.25,65
,2018-09-12 03:00,12,528,528.75,527.75,528,118
,2018-09-12 03:30,12,527.75,528.75,527,527.75,109
,2018-09-12 04:00,12,527,527,526.5,526.5,20
,2018-09-12 04:30,12,526,526.25,525.5,525.5,16
,2018-09-12 05:00,12,525.75,526.25,525.5,525.75,55
,2018-09-12 05:30,12,526.25,526.75,525.75,526,161
,2018-09-12 06:00,12,526.5,526.75,526.5,526.75,77
,2018-09-12 06:30,12,526.75,527,526,526.25,135
,2018-09-12 07:00,12,526.75,526.75,524.25,524.75,45
,2018-09-12 07:30,12,525.5,529.25,525.5,529,220
,2018-09-12 08:30,12,528.25,529,524,524.75,1597
,2018-09-12 09:00,12,524.75,527.25,524,527.25,1010
,2018-09-12 09:30,12,527.25,531,527.25,529.75,1305
,2018-09-12 10:00,12,530,531,528.25,528.75,1176
,2018-09-12 10:30,12,528.5,529,526.25,528.5,1075
,2018-09-12 11:00,12,528.25,528.25,508.75,509,7642
,2018-09-12 11:30,12,509,509,502.5,503,5578
,2018-09-12 12:00,12,503,505.25,501.75,504.75,2690
,2018-09-12 12:30,12,504.5,507.75,503.75,506,2070
,2018-09-12 13:00,12,506,507.75,504.5,507.25,2045
,2018-09-12 19:00,13,504.5,509.5,504.25,509,1037
,2018-09-12 19:30,13,509,509.75,508,508.75,159
,2018-09-12 20:00,13,509.25,510,507.75,508.75,305
,2018-09-12 20:30,13,508.75,510,508.75,509.75,34
,2018-09-12 21:00,13,509.5,509.5,508.75,508.75,13
,2018-09-12 21:30,13,508.5,508.75,508.25,508.25,62
,2018-09-12 22:00,13,508.5,508.75,508.25,508.25,136
,2018-09-12 22:30,13,508.25,510.25,508.25,509.75,56
,2018-09-12 23:00,13,509.5,509.5,509.5,509.5,1
,2018-09-12 23:30,13,509.25,509.5,509.25,509.5,5
,2018-09-13 00:00,13,509.25,509.25,508.5,509,45
,2018-09-13 00:30,13,509,509,508.5,508.5,6
,2018-09-13 01:00,13,508.5,510.25,508.5,510,53
,2018-09-13 01:30,13,510,510,508.5,508.75,23
,2018-09-13 02:00,13,509,509.25,507.75,508.75,158
,2018-09-13 02:30,13,508,508.25,507.75,508.25,36
,2018-09-13 03:00,13,508.25,509.75,507.75,509.25,25
,2018-09-13 03:30,13,509.75,510.25,506,507.25,123
,2018-09-13 04:00,13,507.25,507.25,506.25,506.5,26
,2018-09-13 04:30,13,506.25,506.25,504.75,505.5,244
,2018-09-13 05:00,13,505.25,505.5,504,504,323
,2018-09-13 05:30,13,504.25,505.25,504.25,504.75,72
,2018-09-13 06:00,13,504.75,505.5,504.25,505.25,98
,2018-09-13 06:30,13,505,505.25,504.5,504.75,97
,2018-09-13 07:00,13,505,505.5,504.5,505,87
,2018-09-13 07:30,13,505,505.75,503.75,505.75,318
,2018-09-13 08:30,13,505,505.75,502.25,503.5,3724
,2018-09-13 09:00,13,503.25,506.25,502.75,504.5,1397
,2018-09-13 09:30,13,504.5,505,502.75,503.75,1338
,2018-09-13 10:00,13,503.75,505.25,503.25,505.25,1352
,2018-09-13 10:30,13,505.25,507.5,504.75,506.5,1610
,2018-09-13 11:00,13,506.5,506.5,503.75,505,1070
,2018-09-13 11:30,13,504.5,505,501.5,501.75,1939
,2018-09-13 12:00,13,502,502.5,498.75,499.5,2524
,2018-09-13 12:30,13,499.5,501,499,500.5,1396
,2018-09-13 13:00,13,500.5,502.5,500.25,502,1969
,2018-09-13 19:00,14,501.5,502.5,500,502,251
,2018-09-13 19:30,14,502.5,506,502.5,506,192
,2018-09-13 20:00,14,505.75,506,505.25,506,19
,2018-09-13 20:30,14,506.25,506.5,505.75,506,23
,2018-09-13 21:00,14,506,507.25,506,506.75,53
,2018-09-13 21:30,14,506.75,506.75,506.5,506.5,5
,2018-09-13 22:00,14,506.5,507,506.5,507,8
,2018-09-13 22:30,14,506.75,507.25,506.75,506.75,21
,2018-09-13 23:00,14,507,507.25,507,507.25,3
,2018-09-13 23:30,14,507.25,507.75,507.25,507.5,29
,2018-09-14 00:00,14,507.5,507.5,507,507.25,18
,2018-09-14 00:30,14,507,507.25,507,507.25,18
,2018-09-14 01:00,14,507,507,506.75,506.75,35
,2018-09-14 01:30,14,506,506.25,505.5,506,33
,2018-09-14 02:00,14,506,506.25,505.25,505.25,63
,2018-09-14 02:30,14,505.25,505.5,504,504.5,175
,2018-09-14 03:00,14,505,505.25,503.75,504.25,78
,2018-09-14 03:30,14,503.75,506.25,503.75,504,43
,2018-09-14 04:00,14,504.25,504.25,504.25,504.25,5
,2018-09-14 04:30,14,503.75,503.75,502.75,503.75,28
,2018-09-14 05:00,14,504,506.5,504,505,215
,2018-09-14 05:30,14,504.75,507.75,504.75,507.75,48
,2018-09-14 06:00,14,507.5,511,507.5,508.75,379
,2018-09-14 06:30,14,508.75,510,508.5,508.5,70
,2018-09-14 07:00,14,508.75,511.5,508.75,510.25,393
,2018-09-14 07:30,14,510.25,510.25,509.25,510.25,128
,2018-09-14 08:30,14,509,509,505,509,3143
,2018-09-14 09:00,14,509,509.5,506.75,508.75,1928
,2018-09-14 09:30,14,508.75,510.5,507.5,510.25,1572
,2018-09-14 10:00,14,510.25,511.25,507.25,508,1398
,2018-09-14 10:30,14,507.75,509.75,507,509.5,2067
,2018-09-14 11:00,14,509.5,511,508,510,936
,2018-09-14 11:30,14,510,511.75,509,509.75,898
,2018-09-14 12:00,14,509.75,510.5,509.25,510.25,478
,2018-09-14 12:30,14,510.5,512.5,510.25,510.5,837
,2018-09-14 13:00,14,510.5,518.5,510,517,2107
,2018-09-16 19:00,17,517.5,522.75,517,522,878
,2018-09-16 19:30,17,521.5,521.75,520.75,521,81
,2018-09-16 20:00,17,520.5,520.5,519.5,520.25,33
,2018-09-16 20:30,17,520.25,520.25,519.75,520,27
,2018-09-16 21:00,17,520,520.5,519.5,519.5,116
,2018-09-16 21:30,17,520,520,520,520,6
,2018-09-16 22:00,17,519.5,519.75,519,519.5,18
,2018-09-16 22:30,17,519.5,519.5,519.5,519.5,2
,2018-09-16 23:00,17,519.5,519.5,519.25,519.25,2
,2018-09-16 23:30,17,519,519.25,519,519.25,15
,2018-09-17 00:00,17,519,519.25,519,519,48
,2018-09-17 00:30,17,519,519.25,518.5,518.75,31
,2018-09-17 01:00,17,518.5,518.5,518,518.25,76
,2018-09-17 01:30,17,518,518.75,517.75,518.75,67
,2018-09-17 02:00,17,518.75,520.5,518,519.25,75
,2018-09-17 02:30,17,519.5,522,519.25,521.25,83
,2018-09-17 03:00,17,521.25,521.25,520.5,520.5,64
,2018-09-17 03:30,17,521,521,519,519.75,41
,2018-09-17 04:00,17,519.75,522,519.5,521.5,166
,2018-09-17 04:30,17,521.75,522,521.25,521.5,81
,2018-09-17 05:00,17,521.75,522.5,520.75,522.25,88
,2018-09-17 05:30,17,521.75,522,520.75,520.75,25
,2018-09-17 06:00,17,520.75,520.75,519,519,69
,2018-09-17 06:30,17,519.25,519.5,517.75,517.75,48
,2018-09-17 07:00,17,517.75,519,515.5,516.5,220
,2018-09-17 07:30,17,516.25,518.25,516.25,516.5,161
,2018-09-17 08:30,17,516.25,517.5,512.5,515.5,2566
,2018-09-17 09:00,17,515.25,521.75,514,521,1421
,2018-09-17 09:30,17,520.75,520.75,517.25,517.5,973
,2018-09-17 10:00,17,517.25,517.25,514.25,514.75,806
,2018-09-17 10:30,17,514.75,514.75,513.5,514.25,552
,2018-09-17 11:00,17,514,518.5,514,517.25,1208
,2018-09-17 11:30,17,517.5,517.75,514.25,514.75,877
,2018-09-17 12:00,17,515,516.5,514.75,516.25,524
,2018-09-17 12:30,17,516.25,517.75,515.75,517.75,636
,2018-09-17 13:00,17,517.5,517.75,511.25,513.75,2135
,2018-09-17 19:00,18,511.75,514.75,510.75,514.75,154
,2018-09-17 19:30,18,515.5,516.5,514.75,514.75,112
,2018-09-17 20:00,18,514.5,514.5,514.5,514.5,3
,2018-09-17 20:30,18,513.5,515,513.5,515,34
,2018-09-17 21:00,18,515,515.75,515,515.75,5
,2018-09-17 21:30,18,515.5,515.5,515,515.5,18
,2018-09-17 22:00,18,515.5,516,515.5,516,10
,2018-09-17 22:30,18,515.5,515.5,514.75,514.75,26
,2018-09-17 23:00,18,515,515.25,514.5,515.25,53
,2018-09-17 23:30,18,515.5,515.5,514.5,515,37
,2018-09-18 00:00,18,514.25,514.5,514,514,26
,2018-09-18 00:30,18,514.25,515.5,514.25,515.25,40
,2018-09-18 01:00,18,515,516,515,515.5,56
,2018-09-18 01:30,18,514.5,515.25,513.75,515,65
,2018-09-18 02:00,18,514.75,516,514.5,516,14
,2018-09-18 02:30,18,516.25,517,513.5,514.5,99
,2018-09-18 03:00,18,514.75,514.75,514.25,514.25,5
,2018-09-18 03:30,18,514.25,514.25,514.25,514.25,2
,2018-09-18 04:00,18,513.5,515.75,512.75,515.75,152
,2018-09-18 04:30,18,515.75,516.5,515.75,515.75,149
,2018-09-18 05:00,18,515.5,515.75,514.5,514.75,84
,2018-09-18 05:30,18,514.75,515.75,514.5,514.5,116
,2018-09-18 06:00,18,514.5,516,514.5,515,61
,2018-09-18 06:30,18,515.5,516.5,515.25,516.5,39
,2018-09-18 07:00,18,516.25,520,516.25,518.25,688
,2018-09-18 07:30,18,518.5,521,518.25,519.5,259
,2018-09-18 08:30,18,519.25,519.75,514.25,515.25,1602
,2018-09-18 09:00,18,515.5,518.75,513,518.5,1201
,2018-09-18 09:30,18,518.5,519.5,515.75,516.5,1385
,2018-09-18 10:00,18,516.25,516.5,512.5,512.5,1010
,2018-09-18 10:30,18,512.5,515,512.25,514.75,821
,2018-09-18 11:00,18,515,515.5,514,514.5,629
,2018-09-18 11:30,18,514.75,515.5,513.5,515.25,1577
,2018-09-18 12:00,18,515.5,516.75,515.5,516.75,303
,2018-09-18 12:30,18,517,517,515.75,517,398
,2018-09-18 13:00,18,517,517.5,515.25,517,1370
,2018-09-18 19:00,19,516.75,520,516,520,362
,2018-09-18 19:30,19,520.25,520.75,519.75,519.75,39
,2018-09-18 20:00,19,520,520.5,520,520,131
,2018-09-18 20:30,19,520,520,519.25,519.25,15
,2018-09-18 21:00,19,519.5,519.75,519.5,519.75,4
,2018-09-18 21:30,19,520,520.75,519.5,519.75,265
,2018-09-18 22:00,19,519,519.5,519,519.5,18
,2018-09-18 22:30,19,519.75,520.25,519.5,520.25,262
,2018-09-18 23:00,19,520,521.5,520,521.5,127
,2018-09-18 23:30,19,522,522.25,521.75,522.25,27
,2018-09-19 00:00,19,521.75,522.25,521.75,522,56
,2018-09-19 00:30,19,521.5,521.75,520.75,521,12
,2018-09-19 01:00,19,520.75,521.25,520.75,520.75,26
,2018-09-19 01:30,19,521,521,520.75,520.75,3
,2018-09-19 02:00,19,521,521.5,521,521.25,31
,2018-09-19 02:30,19,521,521.5,521,521.25,63
,2018-09-19 03:00,19,521,521.75,520.5,521.5,66
,2018-09-19 03:30,19,521.5,523,521.5,522.25,110
,2018-09-19 04:00,19,522,524.25,522,524,112
,2018-09-19 04:30,19,524.5,526.25,524.5,524.5,336
,2018-09-19 05:00,19,524.5,524.75,524.25,524.25,52
,2018-09-19 05:30,19,524.75,525,524.25,525,126
,2018-09-19 06:00,19,525,525.25,524,524.25,57
,2018-09-19 06:30,19,524.25,524.5,523.5,523.75,63
,2018-09-19 07:00,19,523.75,524,522.5,523.25,110
,2018-09-19 07:30,19,523.25,524,523,523.5,49
,2018-09-19 08:30,19,523.25,524.75,521,524.25,1838
,2018-09-19 09:00,19,524.25,525.5,523.25,523.5,1154
,2018-09-19 09:30,19,523.75,523.75,521.75,523.5,800
,2018-09-19 10:00,19,523.75,525.25,522.5,525,742
,2018-09-19 10:30,19,525.25,526.25,524.25,525.5,1625
,2018-09-19 11:00,19,525.75,526.25,524.25,525.5,1127
,2018-09-19 11:30,19,525.5,527,525.25,526.5,897
,2018-09-19 12:00,19,526.5,527.5,526.5,526.75,501
,2018-09-19 12:30,19,526.5,527.5,526.25,527.25,585
,2018-09-19 13:00,19,527.5,527.5,525.5,526.25,1265
,2018-09-19 19:00,20,526.25,527,524.75,525,119
,2018-09-19 19:30,20,525,526.5,525,525,34
,2018-09-19 20:00,20,525.25,525.25,524.25,524.25,19
,2018-09-19 20:30,20,524.5,524.5,524.25,524.5,9
,2018-09-19 21:00,20,524.75,525,524.5,525,19
,2018-09-19 21:30,20,525.25,525.25,524.5,524.5,10
,2018-09-19 22:00,20,524.5,524.75,524.25,524.5,28
,2018-09-19 22:30,20,524,524.5,524,524.25,280
,2018-09-19 23:00,20,524.5,524.75,524.5,524.75,14
,2018-09-19 23:30,20,523.75,523.75,522.75,523.25,31
,2018-09-20 00:00,20,522.75,523.25,522.75,523.25,13
,2018-09-20 00:30,20,523.25,524,523,524,46
,2018-09-20 01:00,20,523.5,524,523.5,523.5,12
,2018-09-20 01:30,20,523.75,524.25,522,522.75,62
,2018-09-20 02:00,20,522.25,524.5,522,523.25,112
,2018-09-20 02:30,20,523.5,524.75,523.5,524.75,42
,2018-09-20 03:00,20,523.75,524,522.25,523,46
,2018-09-20 03:30,20,522.75,523.5,522.75,523.5,17
,2018-09-20 04:00,20,523.25,523.25,522.75,522.75,6
,2018-09-20 04:30,20,522.75,523.5,522.75,523.5,14
,2018-09-20 05:00,20,523.25,523.25,522.75,522.75,10
,2018-09-20 05:30,20,523,523.5,523,523.5,9
,2018-09-20 06:00,20,523.25,523.5,522.75,523.25,13
,2018-09-20 06:30,20,523.5,524,523.25,524,19
,2018-09-20 07:00,20,523.75,525.75,523.25,523.75,103
,2018-09-20 07:30,20,523.25,523.25,522.25,523,74
,2018-09-20 08:30,20,523.5,526.5,519,521.25,2526
,2018-09-20 09:00,20,521,526.25,521,524.75,1476
,2018-09-20 09:30,20,524.75,526.25,523.5,525.25,1396
,2018-09-20 10:00,20,525.25,526,524,525.5,1010
,2018-09-20 10:30,20,525.5,527.25,524.75,527.25,1450
,2018-09-20 11:00,20,527,529.75,526.5,527.75,1759
,2018-09-20 11:30,20,528,528.25,524,524.75,1073
,2018-09-20 12:00,20,525,526,524,525.75,902
,2018-09-20 12:30,20,525.5,528.5,525,526.75,879
,2018-09-20 13:00,20,526.75,528,525.25,525.75,1040
,2018-09-20 19:00,21,525,527.25,524.75,526.25,168
,2018-09-20 19:30,21,526.5,527,526.5,526.75,9
,2018-09-20 20:00,21,525.75,526.25,525.5,526.25,10
,2018-09-20 21:00,21,524.75,525,524.25,524.25,68
,2018-09-20 21:30,21,523.75,524,523,524,35
,2018-09-20 22:00,21,523,523,521.25,521.25,89
,2018-09-20 22:30,21,521.5,522,521.5,521.75,30
,2018-09-20 23:00,21,522,522.5,522,522.5,7
,2018-09-20 23:30,21,522.5,522.5,522.5,522.5,2
,2018-09-21 00:30,21,522.75,523.75,522.75,523.75,23
,2018-09-21 01:00,21,523.25,523.25,522.75,523,13
,2018-09-21 01:30,21,523.5,524,523.5,523.75,21
,2018-09-21 02:00,21,523.25,524.5,523.25,523.75,32
,2018-09-21 03:00,21,523.25,524,523,524,12
,2018-09-21 03:30,21,523.75,524.25,523.75,524.25,5
,2018-09-21 04:00,21,524,525,524,525,6
,2018-09-21 04:30,21,525,528,525,528,190
,2018-09-21 05:00,21,528.25,528.25,525.25,525.25,119
,2018-09-21 05:30,21,525.5,527.5,525.25,526.75,18
,2018-09-21 06:00,21,526.75,527.5,526,526,17
,2018-09-21 06:30,21,526.5,526.5,525.25,525.25,79
,2018-09-21 07:00,21,525,525,523.75,524.5,141
,2018-09-21 07:30,21,524.5,526,524.5,525.75,109
,2018-09-21 08:30,21,525,525.75,521.75,523.25,1689
,2018-09-21 09:00,21,523,523.25,519.75,519.75,754
,2018-09-21 09:30,21,519.75,523.75,519.5,520.5,1176
,2018-09-21 10:00,21,520.5,522.5,520,522.25,761
,2018-09-21 10:30,21,522,522.25,520.5,521.5,453
,2018-09-21 11:00,21,521.5,522.5,520,522.5,663
,2018-09-21 11:30,21,522.25,522.5,521,521.25,763
,2018-09-21 12:00,21,521.25,522.75,521.25,521.75,513
,2018-09-21 12:30,21,521.75,523.5,521.5,523.25,366
,2018-09-21 13:00,21,523.25,527.25,523.25,527,1337
,2018-09-23 19:00,24,525.25,526.5,523.75,525,190
,2018-09-23 19:30,24,525.25,525.25,524.75,524.75,10
,2018-09-23 20:00,24,524.5,524.5,523.75,524.5,14
,2018-09-23 20:30,24,525,525,524.5,524.5,8
,2018-09-23 22:30,24,524.75,524.75,524.75,524.75,1
,2018-09-23 23:00,24,524.5,524.75,524.5,524.75,3
,2018-09-23 23:30,24,524.5,524.5,524,524,24
,2018-09-24 01:00,24,523.5,523.5,523.5,523.5,1
,2018-09-24 01:30,24,523.5,523.5,523.5,523.5,1
,2018-09-24 02:00,24,523.5,524.75,523.5,524.25,19
,2018-09-24 02:30,24,524.25,524.5,523.75,523.75,13
,2018-09-24 03:00,24,524,524.75,524,524.75,23
,2018-09-24 04:00,24,525.5,526.5,525.25,526.5,46
,2018-09-24 04:30,24,526.5,526.5,526,526.25,12
,2018-09-24 05:00,24,526.25,527.25,526.25,527.25,45
,2018-09-24 05:30,24,527,527,526.5,527,22
,2018-09-24 06:00,24,526.75,526.75,526.25,526.25,14
,2018-09-24 06:30,24,526.25,526.5,525.5,526.5,10
,2018-09-24 07:00,24,526,526,525.25,525.75,21
,2018-09-24 07:30,24,525.75,526.25,525.5,525.75,20
,2018-09-24 08:30,24,525.5,533.25,525.5,533,3427
,2018-09-24 09:00,24,533,534.25,529.25,530.25,2371
,2018-09-24 09:30,24,530,531.25,526.75,526.75,1085
,2018-09-24 10:00,24,526.75,529,525.25,528,1367
,2018-09-24 10:30,24,528,528.5,526.25,527.75,614
,2018-09-24 11:00,24,528,529.25,527.5,528.5,589
,2018-09-24 11:30,24,528.5,530,528.25,529.5,458
,2018-09-24 12:00,24,529.75,531.5,529.5,531.5,500
,2018-09-24 12:30,24,531.5,531.75,530.75,531.5,447
,2018-09-24 13:00,24,531.75,532.75,528.5,529,1374
,2018-09-24 19:00,25,528.25,528.25,526.75,526.75,84
,2018-09-24 19:30,25,526.5,527,526.5,527,50
,2018-09-24 20:00,25,526.75,526.75,525.75,525.75,21
,2018-09-24 20:30,25,526,526.25,525.75,525.75,14
,2018-09-24 21:00,25,525.75,526.25,523,525.75,108
,2018-09-24 21:30,25,526,526.75,525.5,525.5,30
,2018-09-24 22:00,25,524.75,526,524.5,525.5,7
,2018-09-24 22:30,25,526,526,526,526,5
,2018-09-24 23:00,25,525.75,525.75,525.75,525.75,2
,2018-09-25 00:00,25,526.25,526.25,526,526,3
,2018-09-25 00:30,25,526.5,526.75,526.25,526.25,31
,2018-09-25 01:00,25,526.25,526.25,526.25,526.25,8
,2018-09-25 01:30,25,526.25,526.5,526,526.25,38
,2018-09-25 02:00,25,525.75,526.25,524.25,524.75,25
,2018-09-25 02:30,25,524.5,525.75,524,525.75,124
,2018-09-25 03:00,25,525.5,526.5,525.5,526.5,30
,2018-09-25 03:30,25,526.25,526.5,526,526.5,12
,2018-09-25 04:00,25,525.75,527,525.75,527,24
,2018-09-25 04:30,25,527,527,525.5,525.5,15
,2018-09-25 05:00,25,525.5,525.5,524.5,524.5,20
,2018-09-25 05:30,25,524.75,524.75,524.5,524.75,11
,2018-09-25 06:00,25,524.5,525.75,524.5,525.75,44
,2018-09-25 06:30,25,525.5,526.25,524.5,525.75,339
,2018-09-25 07:00,25,526,527.75,526,527.25,225
,2018-09-25 07:30,25,527,527.75,526.75,527.25,116
,2018-09-25 08:30,25,527.5,530,524.75,528,2851
,2018-09-25 09:00,25,528.25,528.25,526.25,527,1040
,2018-09-25 09:30,25,526.75,528.5,521.5,523,1648
,2018-09-25 10:00,25,523,524,522,523.75,1007
,2018-09-25 10:30,25,523.5,524,522,522,812
,2018-09-25 11:00,25,522,522.5,518.5,518.75,1725
,2018-09-25 11:30,25,518.75,521,518.5,519.25,985
,2018-09-25 12:00,25,519.25,520.25,518.5,518.75,888
,2018-09-25 12:30,25,519,522.25,519,521.75,1151
,2018-09-25 13:00,25,521.5,523.25,519.5,523.25,2531
,2018-09-25 19:00,26,522.25,524.75,522,524,193
,2018-09-25 19:30,26,524.25,525.75,523.75,524.75,44
,2018-09-25 20:00,26,524.75,525.25,524.75,525.25,2
,2018-09-25 20:30,26,525,525.25,525,525.25,6
,2018-09-25 21:00,26,524.75,525.5,524.5,525.5,25
,2018-09-25 21:30,26,525.5,525.5,525.25,525.25,20
,2018-09-25 22:00,26,525,525,525,525,3
,2018-09-25 22:30,26,525.25,525.25,524.5,525,30
,2018-09-25 23:00,26,524.75,524.75,524.5,524.5,3
,2018-09-25 23:30,26,524.25,524.25,524,524,10
,2018-09-26 00:00,26,523.75,524.25,523.75,524.25,5
,2018-09-26 00:30,26,525.5,525.5,525.5,525.5,10
,2018-09-26 01:00,26,525.25,525.75,524.75,525.5,54
,2018-09-26 01:30,26,526,526,525.25,525.25,79
,2018-09-26 02:00,26,525.5,525.75,524.75,525.75,18
,2018-09-26 02:30,26,525.5,525.5,525.5,525.5,12
,2018-09-26 03:00,26,526,526,525.75,526,8
,2018-09-26 03:30,26,526,526,525.75,526,25
,2018-09-26 04:00,26,525.75,525.75,525.75,525.75,3
,2018-09-26 04:30,26,525.75,525.75,525.75,525.75,2
,2018-09-26 05:00,26,526,526,525.5,526,44
,2018-09-26 05:30,26,526,526.5,526,526.25,16
,2018-09-26 06:00,26,526.5,527,526.25,526.5,97
,2018-09-26 06:30,26,526.25,526.5,525.75,525.75,30
,2018-09-26 07:00,26,525.75,526,522,522,241
,2018-09-26 07:30,26,522.25,523.5,522.25,523.5,29
,2018-09-26 08:30,26,524.5,526.5,523,525,1409
,2018-09-26 09:00,26,525,529.5,525,529.5,1346
,2018-09-26 09:30,26,529.25,530,526.25,526.5,1412
,2018-09-26 10:00,26,526.5,527.5,525.5,526.5,577
,2018-09-26 10:30,26,526.5,526.75,521.25,523,1484
,2018-09-26 11:00,26,523,523.75,522.25,523,865
,2018-09-26 11:30,26,523,523.75,522.25,523.5,521
,2018-09-26 12:00,26,523.5,523.75,522,522.5,302
,2018-09-26 12:30,26,522.25,522.75,520.5,521,490
,2018-09-26 13:00,26,521,522.25,520.25,521,1097
,2018-09-26 19:00,27,519.5,520.25,517.25,518,432
,2018-09-26 19:30,27,518.5,518.75,517.75,518.25,30
,2018-09-26 20:00,27,518.5,518.75,518,518,9
,2018-09-26 20:30,27,518,518,517.5,518,21
,2018-09-26 21:00,27,518.5,518.5,518.5,518.5,1
,2018-09-26 21:30,27,518.5,518.5,518,518.25,42
,2018-09-26 22:00,27,518.25,518.75,518.25,518.75,25
,2018-09-26 22:30,27,518.25,518.5,518.25,518.5,10
,2018-09-26 23:00,27,518.5,518.75,517.75,518.5,46
,2018-09-26 23:30,27,518.5,520.25,518.5,520.25,27
,2018-09-27 00:00,27,520.5,520.5,519.25,520.25,21
,2018-09-27 00:30,27,519.25,519.25,519,519.25,8
,2018-09-27 01:00,27,519,519,518.75,518.75,12
,2018-09-27 01:30,27,518.5,519.25,518.5,519.25,27
,2018-09-27 02:00,27,519.5,519.5,518,518.5,56
,2018-09-27 02:30,27,518.5,519,517,517.75,202
,2018-09-27 03:00,27,517.5,518.25,517.5,517.75,55
,2018-09-27 03:30,27,517.75,518.5,517.5,517.5,70
,2018-09-27 04:00,27,517.75,518.25,517.75,518.25,15
,2018-09-27 04:30,27,518.5,518.5,518,518,10
,2018-09-27 05:00,27,517.25,517.5,517,517.25,65
,2018-09-27 05:30,27,517.75,517.75,517.75,517.75,13
,2018-09-27 06:00,27,516.75,517.25,516.5,517.25,53
,2018-09-27 06:30,27,517.25,517.75,516.5,517.75,112
,2018-09-27 07:00,27,517.75,518.75,517.5,518,215
,2018-09-27 07:30,27,518,526.5,518,525,471
,2018-09-27 08:30,27,526,526,522,522.5,1952
,2018-09-27 09:00,27,522.25,522.5,517.5,519,1431
,2018-09-27 09:30,27,518.75,519.75,516.25,516.75,1281
,2018-09-27 10:00,27,517,517.75,515.75,517,827
,2018-09-27 10:30,27,517,519.25,516.5,518.5,906
,2018-09-27 11:00,27,518.75,519,517.5,518,560
,2018-09-27 11:30,27,518,519.5,517.5,519,882
,2018-09-27 12:00,27,519,519,517.25,517.5,355
,2018-09-27 12:30,27,517.75,517.75,516.75,517.25,578
,2018-09-27 13:00,27,517.25,518.25,516.75,517.5,820
,2018-09-27 19:00,28,516.5,518.25,515.75,518.25,130
,2018-09-27 19:30,28,517.75,517.75,517.25,517.25,4
,2018-09-27 20:00,28,517.75,518,517.25,517.5,24
,2018-09-27 20:30,28,517.75,518.25,517.75,518.25,19
,2018-09-27 21:00,28,518,518.5,518,518.5,10
,2018-09-27 21:30,28,517.75,517.75,517.75,517.75,1
,2018-09-27 22:00,28,517,517,516.75,516.75,12
,2018-09-27 22:30,28,517.25,517.25,517.25,517.25,2
,2018-09-27 23:30,28,517.25,517.25,516.5,516.5,14
,2018-09-28 00:00,28,516.75,516.75,516.5,516.5,2
,2018-09-28 00:30,28,517,517,517,517,2
,2018-09-28 01:00,28,516.5,516.5,516.25,516.25,4
,2018-09-28 01:30,28,515.75,516,515.75,516,4
,2018-09-28 02:00,28,516,516,515.5,515.5,30
,2018-09-28 02:30,28,515.25,515.75,515.25,515.5,21
,2018-09-28 03:00,28,515.75,516.25,515.75,515.75,8
,2018-09-28 03:30,28,515.5,515.75,515.25,515.25,9
,2018-09-28 04:00,28,515.5,515.5,514,514.5,99
,2018-09-28 04:30,28,514.25,518.75,514.25,518.5,51
,2018-09-28 05:00,28,518.5,518.5,515.75,515.75,17
,2018-09-28 05:30,28,515.75,515.75,515.5,515.5,15
,2018-09-28 06:00,28,515.5,515.75,515.25,515.75,15
,2018-09-28 06:30,28,515.75,516.5,515.75,516.5,63
,2018-09-28 07:00,28,516.75,516.75,516,516.75,24
,2018-09-28 07:30,28,516.75,517.5,516.5,517,63
,2018-09-28 08:30,28,517,517.5,512.5,513,1882
,2018-09-28 09:00,28,513.25,513.5,511.25,511.25,1193
,2018-09-28 09:30,28,511.25,515.5,511.25,515,943
,2018-09-28 10:00,28,515,515.5,513,513.5,588
,2018-09-28 10:30,28,513.5,513.5,512,512.25,787
,2018-09-28 11:00,28,512,524.25,510.5,519.75,5928
,2018-09-28 11:30,28,519.75,520.25,513.75,513.75,2032
,2018-09-28 12:00,28,514,514.25,512,513,944
,2018-09-28 12:30,28,512.75,513,510.25,510.5,1754
,2018-09-28 13:00,28,510.75,513.25,510,513.25,2468
,2018-09-30 19:00,1,513.25,516.25,512,513.5,274
,2018-09-30 19:30,1,514.5,514.5,514,514,5
,2018-09-30 20:00,1,513.5,513.5,512.25,512.5,18
,2018-09-30 20:30,1,512,512.75,511.5,512.75,18
,2018-09-30 21:00,1,512.5,512.75,512.25,512.25,7
,2018-09-30 22:00,1,512.25,512.25,512.25,512.25,2
,2018-09-30 22:30,1,511.5,511.75,511.5,511.75,3
,2018-09-30 23:00,1,511.75,511.75,511.75,511.75,5
,2018-09-30 23:30,1,511.75,512,511.75,511.75,13
,2018-10-01 00:30,1,512.25,512.75,512.25,512.5,5
,2018-10-01 01:00,1,512.5,512.5,512.25,512.5,21
,2018-10-01 01:30,1,512.25,512.5,511.75,511.75,18
,2018-10-01 02:00,1,511.75,511.75,511,511,44
,2018-10-01 02:30,1,511.5,511.5,510.5,511.5,85
,2018-10-01 03:00,1,511.25,511.25,510.5,510.5,24
,2018-10-01 03:30,1,510.5,511.5,510.5,511.5,86
,2018-10-01 04:00,1,512.5,514,512.5,514,29
,2018-10-01 04:30,1,514.25,514.75,511.75,511.75,13
,2018-10-01 05:00,1,511.75,512,511.5,511.75,46
,2018-10-01 05:30,1,511.5,511.75,511.25,511.25,13
,2018-10-01 06:00,1,511,511.5,510.5,510.5,67
,2018-10-01 06:30,1,510.5,511.5,510.25,511.5,112
,2018-10-01 07:00,1,511,511.5,510,511,242
,2018-10-01 07:30,1,511.25,512,511.25,511.25,25
,2018-10-01 08:30,1,512.25,513.25,508.5,510,2794
,2018-10-01 09:00,1,510,511.25,509.25,509.75,896
,2018-10-01 09:30,1,509.5,509.75,507,507.25,2143
,2018-10-01 10:00,1,507.25,510.75,506.5,510.25,1376
,2018-10-01 10:30,1,510.25,510.25,507.25,508.25,1091
,2018-10-01 11:00,1,508.5,510.5,508.25,509.75,1178
,2018-10-01 11:30,1,509.75,510.25,509,510.25,1016
,2018-10-01 12:00,1,510,517.75,510,517,1965
,2018-10-01 12:30,1,517.25,517.5,513.5,514.75,1035
,2018-10-01 13:00,1,514.75,515,511,513,1240
,2018-10-01 19:00,2,512.5,513.75,512,513.5,495
,2018-10-01 19:30,2,513.75,514.25,513.25,513.5,97
,2018-10-01 20:00,2,513.25,514.25,513.25,514.25,91
,2018-10-01 20:30,2,514.5,514.75,514.25,514.25,11
,2018-10-01 21:00,2,514.5,514.75,514.25,514.25,6
,2018-10-01 22:00,2,513.75,514,513.5,513.75,110
,2018-10-01 22:30,2,513.75,514,513.75,514,12
,2018-10-01 23:00,2,514.25,514.75,514.25,514.75,36
,2018-10-01 23:30,2,514.25,514.5,514,514.5,181
,2018-10-02 00:00,2,514.75,515,514.75,514.75,30
,2018-10-02 00:30,2,514.5,514.5,514.5,514.5,10
,2018-10-02 01:00,2,514,514,513.75,514,4
,2018-10-02 01:30,2,513.5,515.25,513.5,515.25,37
,2018-10-02 02:00,2,515,515,513.5,514.25,34
,2018-10-02 02:30,2,514.25,514.25,512.75,513.5,46
,2018-10-02 03:00,2,513.5,514.25,513.5,514.25,10
,2018-10-02 03:30,2,514.25,514.25,513.25,513.25,26
,2018-10-02 04:00,2,513,513.75,513,513.75,10
,2018-10-02 04:30,2,513.25,513.75,512.75,513,9
,2018-10-02 05:00,2,512.5,513.25,512.5,513.25,19
,2018-10-02 05:30,2,512.75,514.25,512.75,513,33
,2018-10-02 06:00,2,512.75,513,512,512,33
,2018-10-02 06:30,2,512,512,511,511.5,31
,2018-10-02 07:00,2,511.25,512,510.75,511.25,183
,2018-10-02 07:30,2,511.25,511.25,510.75,510.75,65
,2018-10-02 08:30,2,510.5,512,508,508.5,2240
,2018-10-02 09:00,2,508.5,509.25,507.5,508.75,1067
,2018-10-02 09:30,2,508.75,511.5,508.75,510.75,715
,2018-10-02 10:00,2,510.75,513,510.5,512.75,1287
,2018-10-02 10:30,2,512.5,517.5,512.25,514.5,1691
,2018-10-02 11:00,2,514.25,515.5,512.25,513,993
,2018-10-02 11:30,2,513.25,513.25,510.5,511,801
,2018-10-02 12:00,2,511.25,526.5,511,525.5,5647
,2018-10-02 12:30,2,525.5,526.75,520.5,524.75,3459
,2018-10-02 13:00,2,524.75,525,521,524,2963
,2018-10-02 19:00,3,524.25,526.5,524,525.5,370
,2018-10-02 19:30,3,525.75,526,524.5,524.5,23
,2018-10-02 20:00,3,524.25,525.75,524.25,524.5,72
,2018-10-02 20:30,3,524.5,524.5,524.25,524.5,26
,2018-10-02 21:00,3,525.5,526.25,525.25,526.25,17
,2018-10-02 21:30,3,526.25,526.25,526.25,526.25,1
,2018-10-02 22:00,3,526.75,527,526.75,526.75,31
,2018-10-02 22:30,3,526.25,526.5,526.25,526.25,6
,2018-10-02 23:00,3,526.5,526.5,526.25,526.25,3
,2018-10-03 00:00,3,526.25,526.25,525,525.25,29
,2018-10-03 00:30,3,525.5,525.5,525.25,525.25,6
,2018-10-03 01:00,3,525.75,527.25,525.75,527.25,31
,2018-10-03 01:30,3,527,527.75,527,527.5,33
,2018-10-03 02:00,3,527.5,530.75,527.5,529.25,396
,2018-10-03 02:30,3,529.5,530.25,528,528.75,362
,2018-10-03 03:00,3,528,530.25,528,530.25,76
,2018-10-03 03:30,3,530.25,530.5,526,526.25,189
,2018-10-03 04:00,3,525.75,527.75,525.5,526.5,280
,2018-10-03 04:30,3,526,526,523,523.75,237
,2018-10-03 05:00,3,523.5,525,523.25,524.75,83
,2018-10-03 05:30,3,525.25,526.5,525.25,525.25,233
,2018-10-03 06:00,3,525.5,526,524.75,525,101
,2018-10-03 06:30,3,525.25,525.75,524,524.25,93
,2018-10-03 07:00,3,524.75,525,521.5,522.25,242
,2018-10-03 07:30,3,522,522,520,522,117
,2018-10-03 08:30,3,521.25,525,518,524.5,2864
,2018-10-03 09:00,3,524.75,525,522.5,524.25,1146
,2018-10-03 09:30,3,524.5,526.75,523.75,523.75,881
,2018-10-03 10:00,3,524,525.5,523,524.5,520
,2018-10-03 10:30,3,524.25,525,523.5,524.25,720
,2018-10-03 11:00,3,524.25,524.5,522.25,522.25,470
,2018-10-03 11:30,3,522.25,522.75,520.75,521.75,627
,2018-10-03 12:00,3,521.5,521.75,518.75,519.75,1742
,2018-10-03 12:30,3,519.75,520,518,518.25,956
,2018-10-03 13:00,3,518,520,517.75,519,1279
,2018-10-03 19:00,4,518.75,521,518.75,520.5,147
,2018-10-03 19:30,4,519,520,518.75,519.75,13
,2018-10-03 20:00,4,518.75,520.25,518.75,520.25,19
,2018-10-03 20:30,4,520.5,521,520.5,520.5,5
,2018-10-03 21:00,4,520,520,519.75,520,12
,2018-10-03 21:30,4,519.75,519.75,519.75,519.75,2
,2018-10-03 22:00,4,519.5,519.5,519.25,519.5,9
,2018-10-03 23:00,4,520.5,521,520,521,8
,2018-10-03 23:30,4,520.75,520.75,520.75,520.75,1
,2018-10-04 00:00,4,520.75,520.75,519.75,519.75,17
,2018-10-04 01:00,4,519,519.25,518.75,518.75,23
,2018-10-04 01:30,4,519,519.25,519,519,11
,2018-10-04 02:00,4,519.25,521,519.25,521,21
,2018-10-04 02:30,4,520.75,522,520.5,520.75,94
,2018-10-04 03:00,4,520.75,520.75,520.25,520.75,60
,2018-10-04 03:30,4,520.75,520.75,520.5,520.75,10
,2018-10-04 04:00,4,520.5,521,520.25,520.5,67
,2018-10-04 04:30,4,521,521.5,520.5,520.5,46
,2018-10-04 05:00,4,520.75,522.5,520.75,522.25,97
,2018-10-04 05:30,4,522.25,522.25,521.25,521.25,48
,2018-10-04 06:00,4,521.75,522.75,521.5,522.25,37
,2018-10-04 06:30,4,522.25,522.25,520,521.25,68
,2018-10-04 07:00,4,521,521,520.25,521,45
,2018-10-04 07:30,4,522,524.75,521.75,524.75,117
,2018-10-04 08:30,4,523.5,524.25,518,521.75,2368
,2018-10-04 09:00,4,521.75,523,520.5,522.5,671
,2018-10-04 09:30,4,522.75,525.5,522.5,524.5,2378
,2018-10-04 10:00,4,524.5,525.25,522.25,523,913
,2018-10-04 10:30,4,522.75,523.25,521.5,522,327
,2018-10-04 11:00,4,521.75,524,521.5,521.75,493
,2018-10-04 11:30,4,522,522.5,521.5,522,376
,2018-10-04 12:00,4,521.75,522.25,521,522,331
,2018-10-04 12:30,4,522,522,519,519.5,1521
,2018-10-04 13:00,4,519.75,523,519.25,522.5,1414
,2018-10-04 19:00,5,522,527,522,526,469
,2018-10-04 19:30,5,526,527.25,525.5,525.5,103
,2018-10-04 20:00,5,525.75,525.75,524.75,525.25,48
,2018-10-04 20:30,5,525.5,525.5,523.75,524.5,268
,2018-10-04 21:30,5,524.5,524.75,524,524.75,14
,2018-10-04 22:00,5,524.75,524.75,524.75,524.75,2
,2018-10-04 22:30,5,524.5,524.5,524,524.25,32
,2018-10-04 23:00,5,524.75,525.25,524.75,524.75,6
,2018-10-04 23:30,5,525,525,525,525,19
,2018-10-05 00:00,5,525.25,525.5,525.25,525.5,9
,2018-10-05 00:30,5,525.25,525.25,525.25,525.25,4
,2018-10-05 01:00,5,525.25,525.25,525.25,525.25,6
,2018-10-05 02:00,5,525,526.5,525,526,59
,2018-10-05 02:30,5,526.5,526.5,526.25,526.25,15
,2018-10-05 03:00,5,526.25,526.5,525.25,525.75,63
,2018-10-05 03:30,5,525.75,525.75,525.25,525.25,12
,2018-10-05 04:00,5,525.25,526,525.25,526,9
,2018-10-05 04:30,5,525.5,525.5,524.75,525,7
,2018-10-05 05:00,5,525,525,524.75,525,11
,2018-10-05 05:30,5,524.75,525,524.75,525,28
,2018-10-05 06:00,5,525.25,526.5,525.25,526.25,38
,2018-10-05 06:30,5,526.25,526.25,525.75,526.25,71
,2018-10-05 07:00,5,526.25,526.25,525.75,526,34
,2018-10-05 07:30,5,526,526.25,525.75,525.75,19
,2018-10-05 08:30,5,525.5,528.5,523,523.5,2497
,2018-10-05 09:00,5,523.5,524,520.25,523.5,1686
,2018-10-05 09:30,5,523.5,524.25,522.25,523.25,830
,2018-10-05 10:00,5,523,524.75,522.25,522.5,655
,2018-10-05 10:30,5,522.5,523,521.5,522.5,609
,2018-10-05 11:00,5,522.5,524.75,522.5,524,914
,2018-10-05 11:30,5,524,526,523.25,524.25,905
,2018-10-05 12:00,5,524,525.25,523.25,524.25,378
,2018-10-05 12:30,5,524.5,525.75,523.25,523.5,545
,2018-10-05 13:00,5,523.75,526,523.25,526,854
,2018-10-07 19:00,8,526.5,528.75,524.75,526,282
,2018-10-07 19:30,8,527,528.25,527,527.25,80
,2018-10-07 20:00,8,527.5,527.5,526.75,527,12
,2018-10-07 20:30,8,526.75,526.75,526.5,526.5,5
,2018-10-07 21:00,8,526.75,526.75,526.75,526.75,1
,2018-10-07 21:30,8,526.75,526.75,526.75,526.75,1
,2018-10-07 22:00,8,527,527,527,527,5
,2018-10-07 22:30,8,527.25,527.25,526.75,527,11
,2018-10-07 23:30,8,526.75,526.75,525.25,525.25,24
,2018-10-08 00:00,8,525.5,526.25,524.5,524.75,71
,2018-10-08 00:30,8,525,525,525,525,7
,2018-10-08 01:00,8,525.5,525.75,525.25,525.75,45
,2018-10-08 01:30,8,525.5,525.75,525,525,32
,2018-10-08 02:00,8,524.5,524.75,524,524.5,35
,2018-10-08 02:30,8,523.75,524,520.75,520.75,205
,2018-10-08 03:00,8,521,522,521,521.5,42
,2018-10-08 03:30,8,521.25,522,520.75,521.75,68
,2018-10-08 04:00,8,521,522,520.5,520.5,33
,2018-10-08 04:30,8,520.25,521,520,521,117
,2018-10-08 05:00,8,520.75,520.75,520.75,520.75,4
,2018-10-08 05:30,8,520.25,521,520.25,521,79
,2018-10-08 06:00,8,520.5,520.5,519.75,520.5,87
,2018-10-08 06:30,8,520.75,521.5,520.5,521.25,30
,2018-10-08 07:00,8,521.25,522,520.5,521.5,47
,2018-10-08 07:30,8,521.5,521.5,521,521.25,22
,2018-10-08 08:30,8,521,521.25,516,516.75,2485
,2018-10-08 09:00,8,516.75,522.25,516.75,522.25,1290
,2018-10-08 09:30,8,522,522,519.75,520.25,521
,2018-10-08 10:00,8,520,521.25,519.25,520,427
,2018-10-08 10:30,8,520,520,518.75,518.75,404
,2018-10-08 11:00,8,518.75,519.5,518.25,518.5,286
,2018-10-08 11:30,8,518.25,518.5,517.5,518,340
,2018-10-08 12:00,8,517.75,518.75,517.5,518.5,304
,2018-10-08 12:30,8,518.5,518.75,517.5,518.25,414
,2018-10-08 13:00,8,518.5,519.75,516.75,516.75,966
,2018-10-08 19:00,9,517.5,517.5,515.75,516,130
,2018-10-08 19:30,9,515.75,516.5,515.75,516.25,22
,2018-10-08 20:00,9,516.5,517.25,516.5,517,28
,2018-10-08 20:30,9,517,517.25,517,517.25,2
,2018-10-08 21:00,9,517,517,516.75,517,17
,2018-10-08 21:30,9,517.5,517.5,516.75,516.75,22
,2018-10-08 22:00,9,516.75,516.75,516.75,516.75,2
,2018-10-08 22:30,9,516.75,517,516.75,517,4
,2018-10-08 23:30,9,517,517,517,517,3
,2018-10-09 00:00,9,516.75,516.75,516.25,516.25,16
,2018-10-09 00:30,9,516.25,516.75,516.25,516.75,30
,2018-10-09 01:00,9,516.5,516.75,516.25,516.25,11
,2018-10-09 01:30,9,516.25,516.25,516.25,516.25,11
,2018-10-09 02:00,9,516,516.5,516,516.5,50
,2018-10-09 02:30,9,516.5,516.5,515.5,515.75,42
,2018-10-09 03:00,9,515.75,516,515.75,515.75,16
,2018-10-09 03:30,9,515.75,516.25,515.5,516.25,83
,2018-10-09 04:00,9,516,516.5,515.5,516.5,75
,2018-10-09 04:30,9,516,516.75,516,516,41
,2018-10-09 05:00,9,516,517,516,516.5,11
,2018-10-09 05:30,9,517,517.25,516.75,516.75,12
,2018-10-09 06:00,9,516.5,516.75,516.25,516.25,3
,2018-10-09 06:30,9,516,517.25,516,517.25,15
,2018-10-09 07:00,9,517,520,517,519.75,240
,2018-10-09 07:30,9,520,522,520,520.5,130
,2018-10-09 08:30,9,521.5,522.25,519.25,521.75,1456
,2018-10-09 09:00,9,521.75,523.75,520.5,523.5,949
,2018-10-09 09:30,9,523.75,524.5,519.5,519.5,1423
,2018-10-09 10:00,9,519.5,520.5,518.25,519.25,734
,2018-10-09 10:30,9,519.25,519.25,518,518.5,400
,2018-10-09 11:00,9,518.5,519.75,518.5,519.75,384
,2018-10-09 11:30,9,520,520.25,519,519,545
,2018-10-09 12:00,9,519,519.75,518.25,518.25,314
,2018-10-09 12:30,9,518.25,519.5,518.25,519,536
,2018-10-09 13:00,9,519,520.75,518,520.75,1020
,2018-10-09 19:00,10,521,522,520.5,521.75,176
,2018-10-09 19:30,10,521.5,522,521.5,522,44
,2018-10-09 20:00,10,522.25,522.25,521.75,522.25,69
,2018-10-09 20:30,10,522,522,522,522,2
,2018-10-09 21:30,10,521.5,521.5,521.25,521.25,7
,2018-10-09 22:00,10,521.25,521.25,521.25,521.25,1
,2018-10-09 22:30,10,521.25,521.25,521.25,521.25,1
,2018-10-09 23:30,10,521.25,521.25,520.75,520.75,14
,2018-10-10 00:00,10,520.75,521,520.5,520.5,21
,2018-10-10 00:30,10,520.5,520.5,520.5,520.5,5
,2018-10-10 01:00,10,520.75,520.75,520.5,520.75,8
,2018-10-10 01:30,10,520.75,520.75,520.75,520.75,7
,2018-10-10 02:00,10,520.25,520.5,520,520,22
,2018-10-10 02:30,10,520,520.75,520,520.75,15
,2018-10-10 03:00,10,520.75,521,519.5,519.5,35
,2018-10-10 03:30,10,519.75,521.75,519.75,521,16
,2018-10-10 04:00,10,521,521,519.5,519.5,3
,2018-10-10 04:30,10,519.75,519.75,519,519.75,21
,2018-10-10 05:00,10,519.5,519.75,518.5,519.75,123
,2018-10-10 05:30,10,519.25,519.5,517.5,518.25,124
,2018-10-10 06:00,10,517.75,517.75,516.5,517,48
,2018-10-10 06:30,10,517,517.5,516.75,517.5,37
,2018-10-10 07:00,10,517.5,518.5,516.75,518.25,132
,2018-10-10 07:30,10,518.25,518.25,517.5,517.75,18
,2018-10-10 08:30,10,517.5,518,515.25,517.5,1155
,2018-10-10 09:00,10,517.75,519,515.5,515.5,673
,2018-10-10 09:30,10,515.5,516.75,515.25,516.75,597
,2018-10-10 10:00,10,516.75,516.75,515.5,516.5,247
,2018-10-10 10:30,10,516.25,518.75,515.75,518.25,666
,2018-10-10 11:00,10,518.25,519,517.25,517.25,500
,2018-10-10 11:30,10,517.5,518,516.75,517.5,475
,2018-10-10 12:00,10,517.5,518,516.75,517.25,560
,2018-10-10 12:30,10,517.25,517.75,517,517.25,555
,2018-10-10 13:00,10,517.25,517.5,516,516,1040
,2018-10-10 19:00,11,516.25,516.25,515.25,515.25,237
,2018-10-10 19:30,11,515.5,515.5,515,515,60
,2018-10-10 20:00,11,515,515.25,514,514.5,238
,2018-10-10 20:30,11,514.75,514.75,514.75,514.75,4
,2018-10-10 21:00,11,514.5,514.5,514.25,514.25,11
,2018-10-10 21:30,11,514.75,514.75,514.5,514.5,4
,2018-10-10 22:00,11,514.5,514.75,514.5,514.75,4
,2018-10-10 22:30,11,514.5,514.75,514.5,514.75,4
,2018-10-10 23:00,11,515.5,515.5,515.5,515.5,2
,2018-10-10 23:30,11,515.25,515.25,515.25,515.25,2
,2018-10-11 00:00,11,515,515.5,515,515.25,6
,2018-10-11 00:30,11,515.5,515.5,515.5,515.5,1
,2018-10-11 01:00,11,515.25,515.25,514.75,515,40
,2018-10-11 02:00,11,515.25,515.25,514.25,515,91
,2018-10-11 02:30,11,514.75,514.75,514.25,514.75,92
,2018-10-11 03:00,11,514.75,515.25,514.25,514.5,37
,2018-10-11 03:30,11,514.25,515.25,514.25,515,52
,2018-10-11 04:00,11,515,515,514.5,514.5,10
,2018-10-11 04:30,11,515.5,515.5,514.25,514.75,79
,2018-10-11 05:00,11,514.25,515,514.25,514.75,58
,2018-10-11 05:30,11,514.75,515,514.5,514.75,26
,2018-10-11 06:00,11,515,515.75,515,515.75,60
,2018-10-11 06:30,11,515,515.75,515,515.5,22
,2018-10-11 07:00,11,515.5,518.5,515.5,517.5,333
,2018-10-11 07:30,11,518,518,517,517,107
,2018-10-11 08:30,11,517.75,520.25,516,519.25,2131
,2018-10-11 09:00,11,519,519.5,518,519,589
,2018-10-11 09:30,11,519,519,515.75,516,895
,2018-10-11 10:00,11,516,516.5,515,515.5,487
,2018-10-11 10:30,11,515.5,518.75,513.75,518.75,1271
,2018-10-11 11:00,11,516.5,527,515.75,518.5,3870
,2018-10-11 11:30,11,518.5,518.5,514.25,515.5,1195
,2018-10-11 12:00,11,515.5,516,510.5,513.5,4078
,2018-10-11 12:30,11,513.5,513.75,511,512.25,1073
,2018-10-11 13:00,11,512,514.25,511.75,512.75,1377
,2018-10-11 19:00,12,513.75,516,512.5,515.75,202
,2018-10-11 19:30,12,516,516.5,515.25,515.75,40
,2018-10-11 20:00,12,515.25,516.5,515.25,516.5,36
,2018-10-11 20:30,12,516.75,517,516,516.25,24
,2018-10-11 21:00,12,516.5,517,516.5,516.5,41
,2018-10-11 21:30,12,516.75,516.75,516.25,516.25,7
,2018-10-11 22:00,12,516,516,516,516,2
,2018-10-11 22:30,12,516.5,516.5,516.5,516.5,1
,2018-10-11 23:00,12,516.5,516.75,516,516,14
,2018-10-11 23:30,12,516,516,516,516,1
,2018-10-12 00:00,12,515.75,515.75,515.75,515.75,2
,2018-10-12 01:00,12,516.25,516.5,516.25,516.5,10
,2018-10-12 01:30,12,516.5,517.75,516.5,517.5,126
,2018-10-12 02:00,12,517.25,518.75,517.25,518.5,116
,2018-10-12 02:30,12,518.25,518.25,518,518.25,28
,2018-10-12 03:00,12,518.5,518.5,518,518.5,38
,2018-10-12 03:30,12,518.25,518.5,517.75,518,67
,2018-10-12 04:00,12,518,518.25,516.75,517,71
,2018-10-12 04:30,12,517,518,517,517.5,114
,2018-10-12 05:00,12,517.75,518.25,517.5,518.25,26
,2018-10-12 05:30,12,518,518,517,517,109
,2018-10-12 06:00,12,517,517,517,517,2
,2018-10-12 06:30,12,517,518.25,517,517.75,45
,2018-10-12 07:00,12,517.75,517.75,516.5,516.5,29
,2018-10-12 07:30,12,516.25,516.25,514.75,515.75,129
,2018-10-12 08:30,12,516,517.75,513.5,517.75,1643
,2018-10-12 09:00,12,517.75,523.75,517.75,522.25,3682
,2018-10-12 09:30,12,522.5,523.5,521,522.25,1115
,2018-10-12 10:00,12,522.25,523,521.25,522.5,381
,2018-10-12 10:30,12,522.75,524,521.75,523.5,711
,2018-10-12 11:00,12,523.25,525,523.25,523.75,729
,2018-10-12 11:30,12,524,524.75,523.5,523.5,694
,2018-10-12 12:00,12,523.5,524.5,522.5,524.25,569
,2018-10-12 12:30,12,524.5,524.5,522,522.25,237
,2018-10-12 13:00,12,522.25,524.75,522,524,1283
,2018-10-14 19:00,15,524.5,526.25,524.5,524.5,384
,2018-10-14 19:30,15,525,525.25,525,525,5
,2018-10-14 20:00,15,524.5,524.5,523.25,523.25,13
,2018-10-14 20:30,15,524.5,524.5,524,524,2
,2018-10-14 21:00,15,524,524,524,524,4
,2018-10-14 21:30,15,523.25,523.25,523,523,6
,2018-10-14 22:00,15,523,523.5,523,523.5,2
,2018-10-14 22:30,15,523.25,523.25,523.25,523.25,1
,2018-10-14 23:00,15,523.25,523.25,522.5,523,10
,2018-10-14 23:30,15,523,523,521.75,521.75,36
,2018-10-15 00:00,15,521.75,521.75,521.75,521.75,7
,2018-10-15 00:30,15,522,522.75,522,522.75,10
,2018-10-15 01:00,15,523.25,523.5,523,523.5,8
,2018-10-15 01:30,15,523.25,523.25,523,523,22
,2018-10-15 02:00,15,523,523.75,522,523,103
,2018-10-15 02:30,15,522.25,522.25,522.25,522.25,1
,2018-10-15 03:00,15,522.5,522.5,522,522.25,6
,2018-10-15 03:30,15,522,523,522,522.25,15
,2018-10-15 04:00,15,523,523,522.5,522.5,2
,2018-10-15 04:30,15,522.5,522.75,522.5,522.75,6
,2018-10-15 05:00,15,523,523.25,523,523,4
,2018-10-15 05:30,15,523,524.25,523,524.25,11
,2018-10-15 06:00,15,524.25,525,524.25,524.5,24
,2018-10-15 06:30,15,524.75,525.5,524.75,524.75,35
,2018-10-15 07:00,15,525.25,525.75,525,525,37
,2018-10-15 07:30,15,525.25,525.75,524.75,524.75,25
,2018-10-15 08:30,15,525.75,526.5,524.25,524.25,1545
,2018-10-15 09:00,15,524.5,524.5,522,523.5,1073
,2018-10-15 09:30,15,523.5,525.5,523.5,524.5,1125
,2018-10-15 10:00,15,524.5,525,522.25,523.75,910
,2018-10-15 10:30,15,524,525.75,523.25,525,704
,2018-10-15 11:00,15,525,525,523.5,524.25,548
,2018-10-15 11:30,15,524.25,526,522.75,525.75,970
,2018-10-15 12:00,15,525.75,526.75,524.75,525.75,693
,2018-10-15 12:30,15,525.75,529.5,525.75,529,2052
,2018-10-15 13:00,15,529,532.5,528,532,2292
,2018-10-15 19:00,16,532.25,532.75,529.25,531.25,519
,2018-10-15 19:30,16,531.5,531.75,531.5,531.5,8
,2018-10-15 20:00,16,531.75,532,531.75,532,2
,2018-10-15 20:30,16,531.75,531.75,531.75,531.75,1
,2018-10-15 21:00,16,531.5,532,531.5,531.5,31
,2018-10-15 21:30,16,531.75,531.75,531.75,531.75,3
,2018-10-15 22:00,16,531.5,532.5,531.25,532.25,36
,2018-10-15 22:30,16,532.75,533,532.5,532.5,37
,2018-10-15 23:00,16,532.75,532.75,532.75,532.75,23
,2018-10-15 23:30,16,532.75,532.75,531.75,532,26
,2018-10-16 00:00,16,531.5,532.5,531.5,532.5,9
,2018-10-16 00:30,16,532.5,532.5,532.5,532.5,9
,2018-10-16 01:00,16,532.5,533,532.5,532.5,45
,2018-10-16 01:30,16,532.5,533.25,532.5,533.25,83
,2018-10-16 02:00,16,533.25,533.25,531.25,531.25,43
,2018-10-16 02:30,16,530.75,532.75,530.75,532.75,25
,2018-10-16 03:00,16,532.5,532.5,532,532,5
,2018-10-16 03:30,16,531.5,532,531.25,531.5,152
,2018-10-16 04:00,16,532.75,533.25,532.75,533,83
,2018-10-16 04:30,16,532.75,533,532.5,532.5,62
,2018-10-16 05:00,16,532.25,532.5,532.25,532.25,32
,2018-10-16 05:30,16,532.25,532.5,531.75,532.5,33
,2018-10-16 06:00,16,532.25,532.25,531.5,532,23
,2018-10-16 06:30,16,532,532,530.75,531,29
,2018-10-16 07:00,16,530.75,530.75,528.5,529.25,252
,2018-10-16 07:30,16,529.25,529.25,528.75,528.75,58
,2018-10-16 08:30,16,528.25,530.75,526.5,529.75,1668
,2018-10-16 09:00,16,530,531.5,528.5,529.5,1756
,2018-10-16 09:30,16,529.25,531,528.5,528.75,775
,2018-10-16 10:00,16,528.75,531.25,528.5,531,1008
,2018-10-16 10:30,16,530.75,531,528.5,528.5,590
,2018-10-16 11:00,16,528.75,529.5,527.5,528,432
,2018-10-16 11:30,16,528,529.75,528,529.5,601
,2018-10-16 12:00,16,529.25,530.25,528,530,667
,2018-10-16 12:30,16,529.75,530,528.5,528.75,477
,2018-10-16 13:00,16,528.5,528.75,527,528,983
,2018-10-16 19:00,17,528.25,528.25,525.25,527.5,159
,2018-10-16 19:30,17,527.5,528,527.5,528,16
,2018-10-16 20:00,17,527.25,527.25,527.25,527.25,2
,2018-10-16 21:00,17,526.25,526.25,526.25,526.25,1
,2018-10-16 21:30,17,526.5,526.75,526.5,526.75,4
,2018-10-16 22:30,17,526.75,526.75,526.75,526.75,3
,2018-10-16 23:00,17,526.75,526.75,526.25,526.25,7
,2018-10-16 23:30,17,526.75,526.75,526.5,526.5,8
,2018-10-17 00:00,17,526.5,526.5,525.75,526,24
,2018-10-17 01:00,17,526,526.25,526,526.25,6
,2018-10-17 01:30,17,526.25,526.75,526.25,526.75,14
,2018-10-17 02:00,17,527,527.25,527,527.25,19
,2018-10-17 03:00,17,526.75,527,526.5,526.5,22
,2018-10-17 03:30,17,526.75,527.75,526.75,527.75,12
,2018-10-17 04:00,17,527.25,527.5,527.25,527.5,6
,2018-10-17 04:30,17,527.5,527.5,527.5,527.5,7
,2018-10-17 05:00,17,527.25,527.25,526.25,526.5,9
,2018-10-17 05:30,17,526.25,526.25,525.75,525.75,23
,2018-10-17 06:00,17,525.75,525.75,525.5,525.5,17
,2018-10-17 06:30,17,525.25,525.25,522,522,348
,2018-10-17 07:00,17,521.75,523,520.75,521,614
,2018-10-17 07:30,17,521,522,521,522,48
,2018-10-17 08:30,17,522.25,524,519.75,522.75,2513
,2018-10-17 09:00,17,522.5,523,521.25,521.75,569
,2018-10-17 09:30,17,521.5,522,520.5,522,760
,2018-10-17 10:00,17,521.75,521.75,521,521.25,322
,2018-10-17 10:30,17,521.25,522.5,521,521.75,303
,2018-10-17 11:00,17,521.5,522.25,521,522,428
,2018-10-17 11:30,17,522,522.5,520.75,521.25,384
,2018-10-17 12:00,17,521,521.5,520.5,520.75,263
,2018-10-17 12:30,17,520.75,521.5,520.25,521.25,383
,2018-10-17 13:00,17,521.5,522.5,520,520,1149
,2018-10-17 19:00,18,519.25,520,518,518.75,268
,2018-10-17 19:30,18,518.75,519,518.5,518.75,29
,2018-10-17 20:00,18,519,519,518.25,519,32
,2018-10-17 20:30,18,519,519,518.5,519,36
,2018-10-17 21:00,18,519,519.25,518.5,519,74
,2018-10-17 21:30,18,519,519.25,518.75,519,15
,2018-10-17 22:00,18,519,519,518.75,519,27
,2018-10-17 22:30,18,518.75,519,518.5,518.5,22
,2018-10-17 23:00,18,518.5,518.5,518.5,518.5,10
,2018-10-17 23:30,18,518.75,519.25,518.5,518.5,68
,2018-10-18 00:00,18,518.75,518.75,518,518.75,33
,2018-10-18 00:30,18,518.25,518.25,518,518.25,29
,2018-10-18 01:00,18,518.25,518.25,517,517.25,74
,2018-10-18 01:30,18,518,518.5,517.75,518.25,48
,2018-10-18 02:00,18,518,518.75,518,518.75,40
,2018-10-18 02:30,18,519,519.25,518.75,519,59
,2018-10-18 03:00,18,519,520,519,520,25
,2018-10-18 03:30,18,520,521,520,521,47
,2018-10-18 04:00,18,520.75,520.75,519.5,519.75,15
,2018-10-18 04:30,18,519.75,520.5,519.5,520.25,13
,2018-10-18 05:00,18,520,521.5,520,521.5,74
,2018-10-18 05:30,18,521.25,522,520.75,521.75,85
,2018-10-18 06:00,18,521.75,522.75,521.5,521.5,86
,2018-10-18 06:30,18,521.5,522,521.25,521.25,19
,2018-10-18 07:00,18,521.5,522.75,521.5,522,130
,2018-10-18 07:30,18,521.75,522,518.75,519,339
,2018-10-18 08:30,18,518.5,520.75,516.5,516.75,1739
,2018-10-18 09:00,18,517,519,516.75,517.5,720
,2018-10-18 09:30,18,517.5,519.25,517.25,517.75,792
,2018-10-18 10:00,18,517.75,517.75,516,516,956
,2018-10-18 10:30,18,516,516.25,515,515.5,1262
,2018-10-18 11:00,18,515.5,516.25,515.5,516.25,743
,2018-10-18 11:30,18,516,516.75,515,516.75,599
,2018-10-18 12:00,18,517,517.25,516,516,512
,2018-10-18 12:30,18,516,516.25,515.25,516,817
,2018-10-18 13:00,18,516,516,514.25,515,1758
,2018-10-18 19:00,19,515,515.5,512.75,514.75,310
,2018-10-18 19:30,19,514.5,514.5,514,514.5,6
,2018-10-18 20:00,19,514.25,514.25,512.5,513.5,168
,2018-10-18 20:30,19,513.5,513.5,513,513.5,34
,2018-10-18 21:00,19,513.25,513.25,513,513,9
,2018-10-18 21:30,19,513.5,514,513.5,513.75,8
,2018-10-18 22:00,19,514,514,513.75,513.75,2
,2018-10-18 22:30,19,513.75,513.75,513.75,513.75,2
,2018-10-18 23:00,19,513.75,513.75,513.75,513.75,1
,2018-10-18 23:30,19,514.25,515.75,514.25,515.5,140
,2018-10-19 00:00,19,515.5,515.5,515.5,515.5,15
,2018-10-19 00:30,19,515.25,515.25,515.25,515.25,9
,2018-10-19 01:00,19,515,515,514.75,514.75,16
,2018-10-19 01:30,19,514.75,514.75,513.75,513.75,21
,2018-10-19 02:00,19,513.75,514.5,513,513,94
,2018-10-19 02:30,19,513.25,513.75,513,513,79
,2018-10-19 03:00,19,513.25,513.25,512.5,512.5,52
,2018-10-19 03:30,19,512.75,513.25,512.5,512.5,133
,2018-10-19 04:00,19,512.5,513.5,512.5,513.5,8
,2018-10-19 04:30,19,513.5,513.5,513,513.25,4
,2018-10-19 05:00,19,513,513.25,513,513.25,5
,2018-10-19 05:30,19,513,513.25,512.5,512.5,32
,2018-10-19 06:00,19,513,513.5,512.5,513,129
,2018-10-19 06:30,19,512.5,513,512.25,513,47
,2018-10-19 07:00,19,513.25,513.75,513.25,513.75,20
,2018-10-19 07:30,19,513.75,514.25,513.75,514,16
,2018-10-19 08:30,19,513.75,518.25,512.5,518.25,1660
,2018-10-19 09:00,19,518,519.25,517.5,518,733
,2018-10-19 09:30,19,518,519,517.75,518.75,664
,2018-10-19 10:00,19,518.75,519.75,517.75,517.75,848
,2018-10-19 10:30,19,517.75,518.25,516.25,518.25,664
,2018-10-19 11:00,19,518.25,518.5,517.25,517.75,347
,2018-10-19 11:30,19,517.75,518.5,517,517,239
,2018-10-19 12:00,19,517,517.75,515.5,516.5,504
,2018-10-19 12:30,19,516.75,517.75,515.75,515.75,317
,2018-10-19 13:00,19,515.75,516.5,514.5,515.25,853
,2018-10-21 19:00,22,515,515.75,512.75,513,406
,2018-10-21 19:30,22,513.25,514,513.25,513.5,71
,2018-10-21 20:00,22,513.5,513.5,513,513,19
,2018-10-21 20:30,22,513.5,514,513.5,514,30
,2018-10-21 21:00,22,513.5,514.25,513.25,514.25,26
,2018-10-21 22:30,22,513.5,514,513.25,513.25,9
,2018-10-21 23:00,22,514.25,514.25,514.25,514.25,8
,2018-10-22 00:00,22,513.5,513.5,513.5,513.5,1
,2018-10-22 00:30,22,513.75,513.75,513.75,513.75,4
,2018-10-22 01:00,22,513.5,513.75,513.5,513.75,25
,2018-10-22 01:30,22,514,514,513.5,513.5,14
,2018-10-22 02:00,22,513.5,514.25,513.5,514,28
,2018-10-22 02:30,22,513.75,513.75,512.5,512.5,41
,2018-10-22 03:00,22,512.75,513,512.5,512.5,74
,2018-10-22 03:30,22,512.5,513,512.25,513,177
,2018-10-22 04:00,22,512.75,512.75,512.75,512.75,3
,2018-10-22 04:30,22,513,513.5,512.75,513.5,43
,2018-10-22 05:00,22,513.5,513.5,513,513.5,24
,2018-10-22 05:30,22,513,513.25,513,513,10
,2018-10-22 06:00,22,512.75,512.75,512.5,512.5,10
,2018-10-22 06:30,22,512.5,512.5,512.25,512.25,13
,2018-10-22 07:00,22,512.5,512.75,512,512.75,124
,2018-10-22 07:30,22,512.75,513.25,512.75,512.75,77
,2018-10-22 08:30,22,512.5,513.75,511.25,513.5,1694
,2018-10-22 09:00,22,513.25,514,512.5,512.75,358
,2018-10-22 09:30,22,512.5,512.75,511,511.75,1019
,2018-10-22 10:00,22,512,512,508,508.75,2662
,2018-10-22 10:30,22,508.75,509.5,508,508.25,851
,2018-10-22 11:00,22,508.5,509,507.25,508.25,951
,2018-10-22 11:30,22,508.25,508.5,506.25,506.75,1121
,2018-10-22 12:00,22,507,508.25,506.5,507.25,846
,2018-10-22 12:30,22,507.25,508.5,507,507.5,1148
,2018-10-22 13:00,22,507.5,508.25,506.5,507.5,1599
,2018-10-22 19:00,23,508.5,509,508,508.25,155
,2018-10-22 19:30,23,508,508,507.25,507.25,59
,2018-10-22 20:00,23,507.75,507.75,507.75,507.75,13
,2018-10-22 20:30,23,507.75,508,507.25,508,13
,2018-10-22 21:00,23,508,508,508,508,5
,2018-10-22 21:30,23,508,508.25,508,508.25,2
,2018-10-22 22:00,23,507.25,507.75,507.25,507.75,40
,2018-10-22 22:30,23,507.5,508,507.5,508,7
,2018-10-22 23:00,23,507.5,507.75,507.5,507.75,2
,2018-10-22 23:30,23,507.5,507.5,507.25,507.25,30
,2018-10-23 00:00,23,507.25,507.25,507.25,507.25,6
,2018-10-23 00:30,23,506.75,506.75,506.5,506.75,7
,2018-10-23 01:00,23,506.5,506.5,506.25,506.25,37
,2018-10-23 01:30,23,506.75,506.75,506.5,506.5,4
,2018-10-23 02:00,23,506.25,506.25,505.5,506,143
,2018-10-23 02:30,23,506,506.5,505.5,506.25,55
,2018-10-23 03:00,23,506,506,504.5,504.5,254
,2018-10-23 03:30,23,504.5,506.5,504.25,506.5,187
,2018-10-23 04:00,23,506.75,507.25,506,506.5,33
,2018-10-23 04:30,23,507.25,508,506.75,508,19
,2018-10-23 05:00,23,507.75,507.75,507.25,507.5,18
,2018-10-23 05:30,23,507.25,507.5,507.25,507.5,13
,2018-10-23 06:00,23,508,509,507.75,508.5,67
,2018-10-23 06:30,23,508.5,509.25,508,508,101
,2018-10-23 07:00,23,507.5,507.5,506.25,506.25,40
,2018-10-23 07:30,23,506.25,506.25,504.75,504.75,85
,2018-10-23 08:30,23,504,507.5,502.5,506,2603
,2018-10-23 09:00,23,506,506.5,505,506.25,629
,2018-10-23 09:30,23,506.5,506.5,503.5,503.75,694
,2018-10-23 10:00,23,503.5,506,503.25,506,960
,2018-10-23 10:30,23,505.75,506.75,505.25,506,399
,2018-10-23 11:00,23,506.25,507,505.75,506.5,612
,2018-10-23 11:30,23,506.25,509.5,505.75,508.75,1015
,2018-10-23 12:00,23,509.25,510,509,509.25,380
,2018-10-23 12:30,23,509.25,509.75,508.5,508.75,882
,2018-10-23 13:00,23,508.75,509.5,507,507.75,1375
,2018-10-23 19:00,24,507.75,509.5,507.75,507.75,104
,2018-10-23 19:30,24,507.5,508,507.5,507.5,9
,2018-10-23 21:00,24,508.25,508.25,508.25,508.25,1
,2018-10-23 21:30,24,508,508,508,508,6
,2018-10-23 22:00,24,507.75,507.75,506.75,506.75,31
,2018-10-23 22:30,24,506.75,506.75,506.75,506.75,1
,2018-10-23 23:30,24,506.75,506.75,506.25,506.25,12
,2018-10-24 00:00,24,506,506,505.5,505.5,21
,2018-10-24 00:30,24,505.25,505.25,505.25,505.25,5
,2018-10-24 01:00,24,505.5,505.5,504.5,504.75,45
,2018-10-24 01:30,24,504.75,504.75,503.75,504.25,86
,2018-10-24 02:00,24,504,504.25,503.75,504,17
,2018-10-24 02:30,24,503.5,503.5,502.75,503.5,100
,2018-10-24 03:00,24,502.75,502.75,502.5,502.5,3
,2018-10-24 03:30,24,502.25,502.5,502,502.25,180
,2018-10-24 04:00,24,502,502.25,502,502,142
,2018-10-24 04:30,24,502,502,501.5,501.75,104
,2018-10-24 05:00,24,501.5,502,501.5,502,31
,2018-10-24 05:30,24,502,502,501.5,501.75,10
,2018-10-24 06:00,24,501.5,503,501.5,502.75,165
,2018-10-24 06:30,24,502.75,502.75,502.25,502.75,18
,2018-10-24 07:00,24,502.75,504.5,502.5,504,134
,2018-10-24 07:30,24,504.25,505.5,504.25,505.25,64
,2018-10-24 08:30,24,504.75,504.75,501.25,501.75,1185
,2018-10-24 09:00,24,501.75,502.75,500.75,501,854
,2018-10-24 09:30,24,501,501.25,498.5,499,2150
,2018-10-24 10:00,24,499,500.75,497.5,498.25,2259
,2018-10-24 10:30,24,498.25,498.75,497,498.75,1693
,2018-10-24 11:00,24,498.5,499,496.25,497.25,1069
,2018-10-24 11:30,24,497,497.25,495.5,496.5,1589
,2018-10-24 12:00,24,496.25,496.5,495.75,496.25,987
,2018-10-24 12:30,24,496.25,496.5,495.5,495.75,1012
,2018-10-24 13:00,24,496,497.75,495.75,497.75,1781
,2018-10-24 19:00,25,497,497.5,494,494.75,494
,2018-10-24 19:30,25,494.5,494.75,494.25,494.5,90
,2018-10-24 20:00,25,494,494,493,493.75,154
,2018-10-24 20:30,25,494,494,494,494,26
,2018-10-24 21:00,25,494.25,494.25,494,494,11
,2018-10-24 21:30,25,494.25,494.25,493.5,493.75,18
,2018-10-24 22:00,25,493.75,493.75,493.75,493.75,17
,2018-10-24 22:30,25,493.5,493.75,493.5,493.75,3
,2018-10-24 23:00,25,493.75,493.75,493.75,493.75,1
,2018-10-24 23:30,25,493.75,494.25,493.75,494.25,10
,2018-10-25 00:00,25,494,494,493.75,493.75,8
,2018-10-25 00:30,25,494,495.25,494,495.25,23
,2018-10-25 01:00,25,495.5,496,495.25,495.5,46
,2018-10-25 01:30,25,495.25,495.25,494.75,495,11
,2018-10-25 02:00,25,494.5,494.75,494.25,494.5,19
,2018-10-25 02:30,25,494.5,494.75,494.25,494.25,74
,2018-10-25 03:00,25,494.25,494.25,493.25,493.25,49
,2018-10-25 03:30,25,493.5,494,493.25,493.75,85
,2018-10-25 04:00,25,493.25,493.75,493,493.75,104
,2018-10-25 04:30,25,493.75,494,493,493,162
,2018-10-25 05:00,25,493.25,493.5,493,493.25,167
,2018-10-25 05:30,25,493,493,492.75,493,31
,2018-10-25 06:00,25,493.25,493.25,493.25,493.25,12
,2018-10-25 06:30,25,493,493,492,492.5,331
,2018-10-25 07:00,25,492.5,493.5,492.25,493.5,213
,2018-10-25 07:30,25,493.25,493.5,493,493.5,65
,2018-10-25 08:30,25,494.75,494.75,491.25,494,2571
,2018-10-25 09:00,25,494,495.5,491.5,491.75,760
,2018-10-25 09:30,25,492,492,490.75,490.75,1047
,2018-10-25 10:00,25,490.75,491.25,490.25,490.5,1048
,2018-10-25 10:30,25,490.75,491.25,490,490.25,770
,2018-10-25 11:00,25,490,490.25,488.75,489.5,1654
,2018-10-25 11:30,25,489.5,489.5,486.5,487.5,2129
,2018-10-25 12:00,25,487.75,488.5,486.5,486.5,782
,2018-10-25 12:30,25,486.5,487,485.25,486.75,1473
,2018-10-25 13:00,25,486.75,489,486,486.5,1694
,2018-10-25 19:00,26,486.5,491.5,486.5,491.25,725
,2018-10-25 19:30,26,491.25,492.25,490.75,491.25,130
,2018-10-25 20:00,26,491,492.25,490.75,491.75,72
,2018-10-25 20:30,26,491,491,490.75,490.75,3
,2018-10-25 21:00,26,490.75,490.75,490.75,490.75,17
,2018-10-25 21:30,26,490.75,491,490.75,490.75,11
,2018-10-25 22:00,26,490.5,490.5,490.5,490.5,31
,2018-10-25 22:30,26,490.75,491.75,490.75,491.75,129
,2018-10-25 23:00,26,491.75,491.75,491.25,491.5,5
,2018-10-25 23:30,26,491.75,492,491.75,491.75,54
,2018-10-26 00:00,26,491.75,491.75,491.5,491.5,38
,2018-10-26 00:30,26,491.25,491.5,491.25,491.25,66
,2018-10-26 01:00,26,491.5,492.25,491.25,492.25,84
,2018-10-26 01:30,26,492,492.5,491.5,491.5,38
,2018-10-26 02:00,26,491.75,492.75,491.5,492.75,92
,2018-10-26 02:30,26,493,493,492.25,493,66
,2018-10-26 03:00,26,493,493.25,493,493,15
,2018-10-26 03:30,26,493.25,493.25,492.75,492.75,27
,2018-10-26 04:00,26,493.5,494.5,493.5,494.25,95
,2018-10-26 04:30,26,494,494.5,493,493,31
,2018-10-26 05:00,26,493,493.5,492.75,493,43
,2018-10-26 05:30,26,493.25,493.5,492.75,493,18
,2018-10-26 06:00,26,493,493.25,493,493,37
,2018-10-26 06:30,26,493.5,494.75,492.75,493,338
,2018-10-26 07:00,26,493,497.75,493,497,882
,2018-10-26 07:30,26,496.75,497.25,496.75,496.75,243
,2018-10-26 08:30,26,496,501.5,493,501.25,3454
,2018-10-26 09:00,26,501.25,502.5,498,501.75,2603
,2018-10-26 09:30,26,501.75,503.25,500.5,501.5,2230
,2018-10-26 10:00,26,501.75,502,497.25,500.5,1553
,2018-10-26 10:30,26,500.5,501.25,498.75,499,647
,2018-10-26 11:00,26,499,501.25,498.75,501,1016
,2018-10-26 11:30,26,500.75,501,499.25,499.25,653
,2018-10-26 12:00,26,499.5,500.25,499,499.75,521
,2018-10-26 12:30,26,499.5,499.5,496,496.25,1024
,2018-10-26 13:00,26,496.5,501.25,496.5,500.75,1955
,2018-10-28 19:00,29,504.75,510.25,503.75,509,1012
,2018-10-28 19:30,29,509,509,507.75,508.25,93
,2018-10-28 20:00,29,507.75,508.25,507.5,507.5,24
,2018-10-28 20:30,29,507.75,508.25,506.75,508,59
,2018-10-28 21:00,29,508,508.5,508,508.5,9
,2018-10-28 21:30,29,508.75,508.75,508,508.25,5
,2018-10-28 22:00,29,508.25,508.5,508.25,508.25,3
,2018-10-28 22:30,29,508,508.5,508,508,13
,2018-10-28 23:00,29,508.25,508.25,508.25,508.25,1
,2018-10-28 23:30,29,508,508,507,507,15
,2018-10-29 00:00,29,506.75,506.75,506.75,506.75,1
,2018-10-29 00:30,29,506.5,506.5,506.25,506.5,13
,2018-10-29 01:00,29,506.75,507.25,506.75,507.25,5
,2018-10-29 01:30,29,507.5,508,507.5,507.75,25
,2018-10-29 02:00,29,507.75,507.75,506.75,506.75,20
,2018-10-29 02:30,29,506.75,507.5,506.75,507,36
,2018-10-29 03:00,29,506.75,507,505.5,506,56
,2018-10-29 03:30,29,505.75,507.25,505.75,506,102
,2018-10-29 04:00,29,506.5,507,506.5,506.5,8
,2018-10-29 04:30,29,506,506.75,505.75,505.75,49
,2018-10-29 05:00,29,506,506,505.75,506,34
,2018-10-29 05:30,29,506,506,503,503.25,114
,2018-10-29 06:00,29,503.25,504.5,503.25,503.5,37
,2018-10-29 06:30,29,503.5,503.5,502.75,503.5,61
,2018-10-29 07:00,29,503.5,503.5,503,503,22
,2018-10-29 07:30,29,503.5,503.5,502.25,502.5,47
,2018-10-29 08:30,29,502,503,499.25,502,1268
,2018-10-29 09:00,29,502.5,503.75,500.75,501,542
,2018-10-29 09:30,29,500.75,500.75,498.75,499.75,811
,2018-10-29 10:00,29,499.25,500.25,497,498.75,591
,2018-10-29 10:30,29,498.75,500.75,498.25,500.25,407
,2018-10-29 11:00,29,500,500.75,499.25,500.5,287
,2018-10-29 11:30,29,500.75,501.5,499.75,500,524
,2018-10-29 12:00,29,500.25,501,499,500.5,481
,2018-10-29 12:30,29,500.75,502.5,500.5,501.5,493
,2018-10-29 13:00,29,501.25,502.75,500.25,500.5,1227
,2018-10-29 19:00,30,498.5,500,496.75,497.5,213
,2018-10-29 19:30,30,497.75,497.75,497.75,497.75,12
,2018-10-29 20:00,30,497.5,498,497.5,498,5
,2018-10-29 20:30,30,498,498,497.5,497.75,36
,2018-10-29 21:00,30,497.75,497.75,497.75,497.75,1
,2018-10-29 21:30,30,498.5,499.25,498.5,499.25,41
,2018-10-29 22:00,30,499.5,499.75,499.25,499.25,25
,2018-10-29 22:30,30,499.5,499.5,499.5,499.5,1
,2018-10-29 23:00,30,499.25,499.5,499,499,27
,2018-10-29 23:30,30,499.25,499.25,499.25,499.25,1
,2018-10-30 00:30,30,499,499.25,499,499,9
,2018-10-30 01:00,30,499,499,499,499,1
,2018-10-30 01:30,30,498.75,499,498.5,498.75,19
,2018-10-30 02:00,30,498.75,499.5,498.75,499.5,16
,2018-10-30 02:30,30,499.5,499.5,499.25,499.25,14
,2018-10-30 03:00,30,500,500.25,499.25,500.25,64
,2018-10-30 03:30,30,500.25,500.75,500.25,500.75,22
,2018-10-30 04:00,30,500.5,500.75,499,499,22
,2018-10-30 04:30,30,499,500.5,499,500.5,20
,2018-10-30 05:00,30,500,501,499.75,501,15
,2018-10-30 05:30,30,501,501.25,501,501.25,7
,2018-10-30 06:00,30,501.25,501.25,500,500,21
,2018-10-30 06:30,30,500,500.5,499.75,500.5,22
,2018-10-30 07:00,30,500.5,501.25,500.5,501,61
,2018-10-30 07:30,30,501,501,501,501,3
,2018-10-30 08:30,30,500.5,500.5,495,496.75,2342
,2018-10-30 09:00,30,496.75,497.75,494.25,494.25,847
,2018-10-30 09:30,30,494.5,496,493.5,495.25,876
,2018-10-30 10:00,30,495.25,495.25,493,493.75,769
,2018-10-30 10:30,30,493.75,494,493.25,493.25,925
,2018-10-30 11:00,30,493.25,493.75,492.5,493.25,1318
,2018-10-30 11:30,30,493.25,493.5,492.5,492.5,465
,2018-10-30 12:00,30,492.5,493,491.5,492,809
,2018-10-30 12:30,30,491.75,494.5,491.5,494.5,772
,2018-10-30 13:00,30,494.5,496,494,494.5,1781
,2018-10-30 19:00,31,494.25,495,493.25,493.5,98
,2018-10-30 20:30,31,494,494.25,494,494.25,15
,2018-10-30 21:00,31,494,494,493.75,493.75,5
,2018-10-30 21:30,31,493.75,493.75,493.25,493.25,4
,2018-10-30 22:00,31,493.75,493.75,493.75,493.75,1
,2018-10-30 22:30,31,493.5,493.75,493.5,493.75,7
,2018-10-30 23:30,31,493.5,494.75,493.5,494.75,33
,2018-10-31 00:00,31,494.5,494.5,494.5,494.5,1
,2018-10-31 00:30,31,494.25,494.25,494.25,494.25,9
,2018-10-31 01:00,31,494,494,493.5,493.5,5
,2018-10-31 01:30,31,493.25,493.25,493,493,13
,2018-10-31 02:00,31,493,493,492.75,492.75,11
,2018-10-31 02:30,31,493,493,492.5,492.75,7
,2018-10-31 03:00,31,492.75,495,492.75,494.5,11
,2018-10-31 03:30,31,495,495,494,494,25
,2018-10-31 04:00,31,493.75,494.25,493.5,493.5,5
,2018-10-31 04:30,31,493.5,493.75,492.75,492.75,66
,2018-10-31 05:00,31,492.75,493,492.75,493,7
,2018-10-31 05:30,31,493,493,493,493,10
,2018-10-31 06:00,31,492.75,492.75,490.5,490.75,198
,2018-10-31 06:30,31,491.25,491.25,490.5,490.5,149
,2018-10-31 07:00,31,490.75,492.25,490,490,300
,2018-10-31 07:30,31,490.25,490.75,490.25,490.5,129
,2018-10-31 08:30,31,491,491,485.25,485.25,2952
,2018-10-31 09:00,31,485.25,487.25,485.25,486,855
,2018-10-31 09:30,31,486.25,486.5,484.75,485.5,1076
,2018-10-31 10:00,31,485.5,490.25,484.5,489.75,1981
,2018-10-31 10:30,31,489.75,489.75,487,489,1113
,2018-10-31 11:00,31,489,489,487.5,487.75,934
,2018-10-31 11:30,31,487.5,488.25,486.5,486.75,864
,2018-10-31 12:00,31,487,488.25,486.5,487.5,622
,2018-10-31 12:30,31,487.5,489,487.5,488,1187
,2018-10-31 13:00,31,488.25,494.5,487.5,494.5,2994
,2018-10-31 19:00,1,493,494.75,492.75,494,251
,2018-10-31 19:30,1,494.75,496.75,494.5,495.75,267
,2018-10-31 20:00,1,495.25,495.5,494.5,495.5,30
,2018-10-31 20:30,1,494.5,494.5,494.25,494.25,9
,2018-10-31 21:00,1,494.25,494.5,494.25,494.25,4
,2018-10-31 21:30,1,494.5,494.5,494,494,5
,2018-10-31 22:00,1,495,496,495,496,40
,2018-10-31 22:30,1,496,496.25,495.75,496.25,35
,2018-10-31 23:00,1,495.75,496,495.5,496,21
,2018-10-31 23:30,1,496.5,496.5,495.75,496,35
,2018-11-01 00:00,1,496,496.25,495.75,495.75,17
,2018-11-01 00:30,1,495.75,496.25,495.75,496,51
,2018-11-01 01:00,1,496,496,496,496,11
,2018-11-01 01:30,1,496,496.25,496,496,20
,2018-11-01 02:00,1,496,496.5,496,496.5,21
,2018-11-01 02:30,1,496,496,495.5,495.5,35
,2018-11-01 03:00,1,495.75,495.75,495.75,495.75,4
,2018-11-01 03:30,1,495.25,496,495,495.75,26
,2018-11-01 04:00,1,495.75,496,495.5,495.5,14
,2018-11-01 04:30,1,496.25,497.5,496.25,497.5,106
,2018-11-01 05:00,1,497.25,497.5,497,497,26
,2018-11-01 05:30,1,496.75,496.75,495.75,496,64
,2018-11-01 06:00,1,496,496,495.75,495.75,27
,2018-11-01 06:30,1,495.75,496.75,495.25,496.5,69
,2018-11-01 07:00,1,496.75,497.25,496.75,496.75,21
,2018-11-01 07:30,1,497,499.25,497,497.25,225
,2018-11-01 08:30,1,499,500.5,497.25,499.5,2300
,2018-11-01 09:00,1,499.5,501,495.5,497.75,2336
,2018-11-01 09:30,1,498,499.25,497.5,498.25,1202
,2018-11-01 10:00,1,498.5,500.25,498.25,500,999
,2018-11-01 10:30,1,500,501.5,500,500.75,1035
,2018-11-01 11:00,1,500.75,504,500.75,503.5,1015
,2018-11-01 11:30,1,503.5,503.5,502,502.75,1036
,2018-11-01 12:00,1,502.75,504,502.5,503.75,840
,2018-11-01 12:30,1,503.75,504,500.25,500.75,1355
,2018-11-01 13:00,1,500.75,502.5,500,500.5,971
,2018-11-01 19:00,2,501.5,502.75,500.75,502.25,274
,2018-11-01 19:30,2,501.75,501.75,501,501.25,10
,2018-11-01 20:00,2,501,501.5,500.5,501,32
,2018-11-01 20:30,2,500.5,500.5,500.5,500.5,3
,2018-11-01 21:00,2,500.75,500.75,500,500,18
,2018-11-01 21:30,2,500.5,500.75,500.5,500.5,8
,2018-11-01 22:00,2,500.5,500.5,500.25,500.25,3
,2018-11-01 22:30,2,500.5,501,500.5,501,33
,2018-11-01 23:30,2,501.5,502.25,501.5,501.75,52
,2018-11-02 00:00,2,501.75,503.5,501.5,501.5,86
,2018-11-02 00:30,2,501.25,501.5,500.75,501.25,18
,2018-11-02 01:00,2,501.25,503.5,501.25,503.5,12
,2018-11-02 01:30,2,502.5,502.5,502.5,502.5,1
,2018-11-02 02:00,2,502.5,502.5,502.25,502.25,11
,2018-11-02 02:30,2,502,502.75,501.5,502,28
,2018-11-02 03:00,2,501.75,502.75,501.75,502.75,16
,2018-11-02 03:30,2,502.5,503.5,502.25,502.5,11
,2018-11-02 04:00,2,502.5,503.75,502.25,503.75,9
,2018-11-02 04:30,2,503,503,502.75,502.75,2
,2018-11-02 05:00,2,503.25,503.5,503.25,503.5,12
,2018-11-02 05:30,2,503.5,504,503.25,503.75,82
,2018-11-02 06:00,2,503.75,504,503,504,76
,2018-11-02 06:30,2,504,504,503.5,504,10
,2018-11-02 07:00,2,504,504,502.5,503,62
,2018-11-02 07:30,2,503.25,503.5,500.5,501.25,219
,2018-11-02 08:30,2,501,501.25,497.75,500.25,1580
,2018-11-02 09:00,2,500.25,502.25,498.75,502,927
,2018-11-02 09:30,2,502,503.25,501,503.25,881
,2018-11-02 10:00,2,503.25,503.75,502.75,503.25,485
,2018-11-02 10:30,2,503.25,503.75,502.75,503,564
,2018-11-02 11:00,2,502.75,504.75,502.75,504.5,837
,2018-11-02 11:30,2,504.5,505.25,504,505,819
,2018-11-02 12:00,2,505.25,505.25,504,504.5,616
,2018-11-02 12:30,2,504.5,505.75,504.25,504.5,771
,2018-11-02 13:00,2,504.5,505.5,503.5,503.75,1039
,2018-11-04 19:00,5,504.25,507.5,504.25,507,454
,2018-11-04 19:30,5,507,507,506,506,20
,2018-11-04 20:00,5,506,506.75,506,506.5,11
,2018-11-04 20:30,5,506.5,506.5,506.5,506.5,3
,2018-11-04 21:00,5,506,506,506,506,1
,2018-11-04 21:30,5,506.25,506.25,506,506,2
,2018-11-04 22:00,5,506.25,506.25,506.25,506.25,1
,2018-11-04 22:30,5,506,506,505.75,505.75,11
,2018-11-04 23:00,5,505.5,505.5,505.5,505.5,1
,2018-11-05 00:00,5,505.5,506.25,505.5,505.75,8
,2018-11-05 00:30,5,505.75,505.75,505.5,505.5,5
,2018-11-05 01:00,5,505.5,505.5,505.5,505.5,8
,2018-11-05 01:30,5,505.5,505.5,505.5,505.5,11
,2018-11-05 02:00,5,505.75,506.25,505.5,505.5,16
,2018-11-05 02:30,5,505.25,505.25,504.75,505.25,65
,2018-11-05 03:00,5,505.5,506.75,505.5,506,34
,2018-11-05 03:30,5,506.25,506.5,505,505.25,13
,2018-11-05 04:00,5,504.75,504.75,503,503,79
,2018-11-05 04:30,5,503,503.5,501.75,503,66
,2018-11-05 05:00,5,503.5,503.75,503.5,503.75,4
,2018-11-05 05:30,5,503.75,504.25,503,503,17
,2018-11-05 06:00,5,503.5,503.5,503.5,503.5,2
,2018-11-05 06:30,5,503.5,503.5,502.75,503.25,29
,2018-11-05 07:00,5,503.25,503.75,502.75,502.75,23
,2018-11-05 07:30,5,502.5,503.5,502.5,503.5,10
,2018-11-05 08:30,5,503.25,504.75,501.75,502.5,1275
,2018-11-05 09:00,5,502.75,503.25,500.25,500.75,671
,2018-11-05 09:30,5,500.75,502.75,500.5,501.75,656
,2018-11-05 10:00,5,501.75,502.25,500.5,500.75,540
,2018-11-05 10:30,5,500.5,502.75,500,502.75,590
,2018-11-05 11:00,5,502.5,502.5,501,502.25,460
,2018-11-05 11:30,5,502,503.5,501.75,503.5,455
,2018-11-05 12:00,5,503.25,504.25,503,503.75,654
,2018-11-05 12:30,5,503.75,504.5,503,503.75,648
,2018-11-05 13:00,5,503.75,505,503.5,504,937
,2018-11-05 19:00,6,504.75,504.75,503.25,503.5,126
,2018-11-05 19:30,6,503.75,504,503.75,503.75,19
,2018-11-05 20:00,6,504,504,504,504,2
,2018-11-05 20:30,6,504.25,504.25,503.75,504.25,10
,2018-11-05 21:00,6,504.5,504.5,504.5,504.5,4
,2018-11-05 21:30,6,504.5,504.5,504.5,504.5,1
,2018-11-05 22:30,6,504.75,504.75,504.75,504.75,1
,2018-11-05 23:00,6,504.75,504.75,504.75,504.75,1
,2018-11-05 23:30,6,504.75,505.25,504.75,505.25,49
,2018-11-06 00:00,6,505.25,505.25,505.25,505.25,15
,2018-11-06 00:30,6,505.25,505.25,505.25,505.25,4
,2018-11-06 01:00,6,505,505,504.75,505,23
,2018-11-06 01:30,6,505,505.25,504.75,504.75,14
,2018-11-06 02:00,6,505.25,505.75,505.25,505.75,62
,2018-11-06 02:30,6,505.75,505.75,505.75,505.75,5
,2018-11-06 03:00,6,506,507.5,506,507,157
,2018-11-06 03:30,6,506.75,507.75,506.75,507.75,35
,2018-11-06 04:00,6,507.75,508,507.25,508,37
,2018-11-06 04:30,6,508.25,509,507.75,507.75,66
,2018-11-06 05:00,6,507,507.75,507,507,9
,2018-11-06 05:30,6,507.25,507.25,506.5,506.5,10
,2018-11-06 06:00,6,506.25,506.25,505,505.75,17
,2018-11-06 06:30,6,505.75,505.75,505.25,505.5,22
,2018-11-06 07:00,6,505.25,505.75,505,505,62
,2018-11-06 07:30,6,505.25,505.5,505,505.5,57
,2018-11-06 08:30,6,505.75,508.5,503.5,507.5,1872
,2018-11-06 09:00,6,507.25,507.75,505,505,946
,2018-11-06 09:30,6,505,508.25,505,508,958
,2018-11-06 10:00,6,508,509,507.5,508.5,1234
,2018-11-06 10:30,6,508.5,509.5,508.5,509,1002
,2018-11-06 11:00,6,509.25,510,509,510,968
,2018-11-06 11:30,6,510,510.75,509.5,509.75,1166
,2018-11-06 12:00,6,509.75,510,508.75,509,565
,2018-11-06 12:30,6,509,509.25,508.25,508.75,465
,2018-11-06 13:00,6,508.75,508.75,507.25,507.25,1154
,2018-11-06 19:00,7,507.75,509,506.5,506.75,155
,2018-11-06 19:30,7,506.75,506.75,506.75,506.75,5
,2018-11-06 20:30,7,506.75,506.75,506.75,506.75,1
,2018-11-06 21:00,7,506.75,507.25,506.75,507.25,6
,2018-11-06 21:30,7,507.5,508.25,507.5,508.25,6
,2018-11-06 22:00,7,508.25,508.5,508,508,15
,2018-11-06 22:30,7,508.25,508.25,508.25,508.25,1
,2018-11-07 00:00,7,507.75,508.25,507.75,508.25,10
,2018-11-07 00:30,7,508.25,508.25,508.25,508.25,1
,2018-11-07 01:00,7,507.75,507.75,507.5,507.5,22
,2018-11-07 01:30,7,507.5,507.75,507.5,507.75,15
,2018-11-07 02:00,7,507.75,509,507.75,508.75,75
,2018-11-07 02:30,7,508.75,508.75,508.25,508.75,74
,2018-11-07 03:00,7,508.5,509,508.5,509,37
,2018-11-07 03:30,7,508.75,508.75,508,508.5,32
,2018-11-07 04:00,7,508.5,508.5,507,507.25,31
,2018-11-07 04:30,7,507.5,508.75,507.5,508.25,153
,2018-11-07 05:00,7,508.5,509.25,508.5,508.5,55
,2018-11-07 05:30,7,508.25,509,508.25,508.5,24
,2018-11-07 06:00,7,508.5,508.5,508,508.25,17
,2018-11-07 06:30,7,508,508.5,508,508.25,24
,2018-11-07 07:00,7,508.5,508.75,507.75,507.75,26
,2018-11-07 07:30,7,508,508.25,508,508,10
,2018-11-07 08:30,7,508,509,501,501.5,2490
,2018-11-07 09:00,7,501.5,504.25,501.25,504.25,797
,2018-11-07 09:30,7,504.25,504.5,502.25,503,866
,2018-11-07 10:00,7,502.75,504.25,502.25,504,1010
,2018-11-07 10:30,7,504.25,505.5,503.25,505.25,606
,2018-11-07 11:00,7,505.25,505.5,504.5,505,482
,2018-11-07 11:30,7,505,505,504,504,312
,2018-11-07 12:00,7,504,504.5,503.25,504,308
,2018-11-07 12:30,7,504,505,503.5,504,389
,2018-11-07 13:00,7,504.25,504.5,501.5,501.5,932
,2018-11-07 19:00,8,500,501.25,499,500.25,373
,2018-11-07 19:30,8,501,501,500,500.25,20
,2018-11-07 20:00,8,500,500.25,500,500,4
,2018-11-07 20:30,8,500,500,499.75,500,9
,2018-11-07 21:00,8,500,500.5,499.5,500,8
,2018-11-07 21:30,8,500,500,500,500,4
,2018-11-07 22:00,8,500.25,500.25,500.25,500.25,1
,2018-11-07 22:30,8,500.25,500.5,500.25,500.25,16
,2018-11-07 23:00,8,500.5,501,500.25,500.75,21
,2018-11-07 23:30,8,501.75,503,501.75,502.25,35
,2018-11-08 00:00,8,501.75,502.75,501.75,502.25,24
,2018-11-08 00:30,8,501.25,502,501.25,502,17
,2018-11-08 01:00,8,502.75,503.75,502.5,503.25,19
,2018-11-08 01:30,8,502.75,502.75,502.75,502.75,3
,2018-11-08 02:00,8,503,503.5,503,503.5,14
,2018-11-08 02:30,8,503.75,503.75,503.75,503.75,6
,2018-11-08 03:00,8,503.75,505,503.75,505,59
,2018-11-08 03:30,8,504.5,504.5,504,504.25,28
,2018-11-08 04:00,8,504.25,504.25,504.25,504.25,4
,2018-11-08 04:30,8,504,504.75,504,504.5,23
,2018-11-08 05:00,8,504.75,504.75,504,504,10
,2018-11-08 05:30,8,504,504,503.5,503.75,34
,2018-11-08 06:00,8,503.75,505,503.75,504.75,125
,2018-11-08 06:30,8,504.5,504.5,504,504.25,31
,2018-11-08 07:00,8,504.25,504.25,503,503.25,25
,2018-11-08 07:30,8,503,504.5,503,504,81
,2018-11-08 08:30,8,504,506.25,502.5,503,1046
,2018-11-08 09:00,8,503.25,504.25,502.75,503,768
,2018-11-08 09:30,8,503,503.5,502.25,502.75,1001
,2018-11-08 10:00,8,502.75,503.25,500.75,501,782
,2018-11-08 10:30,8,500.75,502,500,501,995
,2018-11-08 11:00,8,500.75,506,492.25,494,4556
,2018-11-08 11:30,8,494,496.75,493,496.25,1064
,2018-11-08 12:00,8,496.25,498.75,496.25,498.75,1022
,2018-11-08 12:30,8,499,502,498.75,500.5,1390
,2018-11-08 13:00,8,500.75,500.75,496.5,496.75,1084
,2018-11-08 19:00,9,496.5,496.75,496,496.5,79
,2018-11-08 19:30,9,496.25,496.25,496.25,496.25,1
,2018-11-08 20:30,9,496.5,496.5,496.25,496.25,8
,2018-11-08 21:00,9,495,495.75,495,495.75,18
,2018-11-08 21:30,9,496,496.25,495.5,495.5,10
,2018-11-08 22:00,9,495.75,495.75,495.5,495.5,37
,2018-11-08 22:30,9,495.75,495.75,495.5,495.5,34
,2018-11-08 23:00,9,495.25,495.5,495.25,495.5,16
,2018-11-08 23:30,9,495.5,495.5,494.25,494.25,25
,2018-11-09 00:00,9,494,494,493.25,493.5,66
,2018-11-09 00:30,9,493.25,493.25,493.25,493.25,46
,2018-11-09 01:00,9,493,493.25,493,493.25,6
,2018-11-09 01:30,9,493.5,493.75,493.25,493.5,40
,2018-11-09 02:00,9,493.5,494.25,493.5,494.25,14
,2018-11-09 02:30,9,493.5,494.5,493.5,493.5,43
,2018-11-09 03:00,9,493,493,489.75,490.5,426
,2018-11-09 03:30,9,490.5,492,490.5,491.75,110
,2018-11-09 04:00,9,491.5,491.75,491,491.75,52
,2018-11-09 04:30,9,491.5,491.5,490.75,490.75,39
,2018-11-09 05:00,9,490.5,491,490.25,491,26
,2018-11-09 05:30,9,491,491,490.5,490.75,98
,2018-11-09 06:00,9,491,491,490,490,63
,2018-11-09 06:30,9,490.5,491.25,490.5,490.75,34
,2018-11-09 07:00,9,490.5,492,490.5,491.25,153
,2018-11-09 07:30,9,490.75,491.25,490.5,491.25,152
,2018-11-09 08:30,9,490.25,492.5,489.25,489.25,1969
,2018-11-09 09:00,9,489.25,491.75,489,491,1056
,2018-11-09 09:30,9,491,491.75,490.25,490.25,588
,2018-11-09 10:00,9,490.25,491,489,489.5,920
,2018-11-09 10:30,9,489.75,489.75,488.5,488.5,683
,2018-11-09 11:00,9,488.5,489,487,487.5,1394
,2018-11-09 11:30,9,487.5,488.75,487.25,488.25,494
,2018-11-09 12:00,9,488.5,489.25,488.25,489,398
,2018-11-09 12:30,9,489.25,489.75,488.75,489.25,421
,2018-11-09 13:00,9,489.5,490,487,488.5,2012
,2018-11-11 19:00,12,487.5,489,486,489,322
,2018-11-11 19:30,12,489.25,489.25,488.5,488.75,4
,2018-11-11 20:00,12,488.75,488.75,488.75,488.75,3
,2018-11-11 20:30,12,489,489.25,489,489,4
,2018-11-11 23:00,12,488.25,488.5,488.25,488.5,4
,2018-11-11 23:30,12,488.75,489.75,488.75,489.75,22
,2018-11-12 00:00,12,489.75,489.75,489.75,489.75,9
,2018-11-12 01:00,12,489.5,489.5,489.5,489.5,10
,2018-11-12 01:30,12,489.75,489.75,489.5,489.5,9
,2018-11-12 02:00,12,489.25,489.75,489,489.5,40
,2018-11-12 02:30,12,489.75,490.25,489.75,489.75,48
,2018-11-12 03:00,12,489.25,490.25,489,489.25,45
,2018-11-12 03:30,12,490,490,488.25,488.25,21
,2018-11-12 04:00,12,488.25,489,487.75,488.5,29
,2018-11-12 04:30,12,487.75,488.5,487.75,488,91
,2018-11-12 05:00,12,488,488,486.75,487.5,239
,2018-11-12 05:30,12,487.25,488,487.25,487.75,25
,2018-11-12 06:00,12,487.75,488.5,487.75,488,11
,2018-11-12 06:30,12,488.5,489.25,488.25,489.25,23
,2018-11-12 07:00,12,489.25,489.5,488,488,96
,2018-11-12 07:30,12,488.25,488.75,488,488.25,95
,2018-11-12 08:30,12,487.5,491,486.75,489.75,2445
,2018-11-12 09:00,12,490,490.5,488.25,488.75,930
,2018-11-12 09:30,12,488.75,491.25,488.75,490,1460
,2018-11-12 10:00,12,490.25,491.75,490,490.75,548
,2018-11-12 10:30,12,490.75,493.75,490.5,493.75,791
,2018-11-12 11:00,12,493.75,495,493.25,494.25,1075
,2018-11-12 11:30,12,494.25,495.25,493.5,495,928
,2018-11-12 12:00,12,495,496.25,494.75,494.75,1186
,2018-11-12 12:30,12,494.75,495.25,493.5,493.75,621
,2018-11-12 13:00,12,494,494.5,492.5,493.25,1582
,2018-11-12 19:00,13,492.75,495.25,492.25,495.25,130
,2018-11-12 19:30,13,495.25,495.25,495,495,7
,2018-11-12 20:00,13,494.25,494.5,492.75,493.25,21
,2018-11-12 20:30,13,493.25,493.5,492.75,493.25,11
,2018-11-12 21:00,13,493,493.25,493,493,7
,2018-11-12 21:30,13,493.25,493.25,493,493,3
,2018-11-12 22:00,13,493,493,492.75,493,6
,2018-11-12 22:30,13,492.75,492.75,492.75,492.75,7
,2018-11-12 23:00,13,492.25,493,492,493,22
,2018-11-12 23:30,13,492.25,492.25,492.25,492.25,2
,2018-11-13 00:00,13,492.75,493,492.25,492.5,27
,2018-11-13 00:30,13,492,492,492,492,2
,2018-11-13 01:00,13,492,492.25,491.5,491.5,35
,2018-11-13 01:30,13,491.5,491.5,491.5,491.5,5
,2018-11-13 02:00,13,491.25,491.5,491,491,34
,2018-11-13 02:30,13,490.75,491.25,490.5,490.5,21
,2018-11-13 03:00,13,490.25,490.75,489.75,489.75,69
,2018-11-13 03:30,13,489.75,489.75,489,489.5,48
,2018-11-13 04:00,13,489.75,489.75,489.75,489.75,3
,2018-11-13 04:30,13,489.5,490.25,489.5,490,55
,2018-11-13 05:00,13,489.75,490,489.5,490,58
,2018-11-13 05:30,13,489.75,489.75,489.5,489.75,21
,2018-11-13 06:00,13,489.25,489.75,489.25,489.25,9
,2018-11-13 06:30,13,489.25,489.5,489.25,489.5,60
,2018-11-13 07:00,13,489.75,490.5,489.25,490,170
,2018-11-13 07:30,13,490,490.5,489.5,489.75,104
,2018-11-13 08:30,13,490,490,486,486.25,1309
,2018-11-13 09:00,13,486.25,487,485.5,485.5,818
,2018-11-13 09:30,13,485.5,486,485.25,485.75,638
,2018-11-13 10:00,13,486,486,484.5,485.25,564
,2018-11-13 10:30,13,485.25,485.5,483.5,485.5,1238
,2018-11-13 11:00,13,485.5,486.75,484.75,486.25,756
,2018-11-13 11:30,13,486,486.25,485.25,485.5,316
,2018-11-13 12:00,13,485.5,486,485,485.25,248
,2018-11-13 12:30,13,485.25,485.25,484.25,485,424
,2018-11-13 13:00,13,484.75,487.25,483.25,484.75,1411
,2018-11-13 19:00,14,487.25,488.25,486,487.25,153
,2018-11-13 19:30,14,487,487,486.75,486.75,8
,2018-11-13 20:00,14,487.5,487.5,487.5,487.5,4
,2018-11-13 20:30,14,487.5,487.5,487.5,487.5,1
,2018-11-13 21:00,14,487,487,487,487,1
,2018-11-13 21:30,14,487.75,488,487.75,488,20
,2018-11-13 22:00,14,487.75,487.75,487.75,487.75,6
,2018-11-13 22:30,14,488,488,488,488,1
,2018-11-13 23:00,14,488,488,488,488,3
,2018-11-13 23:30,14,487.75,487.75,487.75,487.75,8
,2018-11-14 00:00,14,487.5,487.5,486.75,486.75,43
,2018-11-14 00:30,14,486.75,487.5,486.75,487.5,11
,2018-11-14 01:00,14,487,487,486.5,486.5,33
,2018-11-14 01:30,14,486.5,486.5,486,486,21
,2018-11-14 02:00,14,485.75,486.25,485.75,486,21
,2018-11-14 02:30,14,486,487.75,486,487.75,24
,2018-11-14 03:00,14,487.5,487.75,487.25,487.25,26
,2018-11-14 03:30,14,487,487.75,486.75,487.25,61
,2018-11-14 04:00,14,487,487.25,486.25,486.5,100
,2018-11-14 04:30,14,486.5,486.5,485.75,486,131
,2018-11-14 05:00,14,486.25,487.25,486.25,487.25,48
,2018-11-14 05:30,14,487.25,487.5,487.25,487.25,3
,2018-11-14 06:00,14,487.75,489.5,487.75,489.25,201
,2018-11-14 06:30,14,489.5,490,489.25,490,42
,2018-11-14 07:00,14,489.75,491.25,489.5,489.75,146
,2018-11-14 07:30,14,489.75,490,489.5,489.75,44
,2018-11-14 08:30,14,490.25,490.75,482.5,483.25,1782
,2018-11-14 09:00,14,483.25,484,483,483.25,596
,2018-11-14 09:30,14,483.25,485,483,484,737
,2018-11-14 10:00,14,484,484,482.25,482.75,751
,2018-11-14 10:30,14,482.75,482.75,482,482.75,676
,2018-11-14 11:00,14,482.75,483.5,482,483.25,608
,2018-11-14 11:30,14,483.25,483.25,482.25,482.25,231
,2018-11-14 12:00,14,482.25,482.5,482,482.25,205
,2018-11-14 12:30,14,482.25,485.25,482,483.25,812
,2018-11-14 13:00,14,483.25,483.25,480.25,481,884
,2018-11-14 19:00,15,480.75,481.5,480.75,481,176
,2018-11-14 19:30,15,481,481,480.75,480.75,124
,2018-11-14 20:00,15,481.25,482.25,481.25,482.25,85
,2018-11-14 20:30,15,482.5,483.5,482.25,483.5,61
,2018-11-14 21:00,15,483,483.5,482.5,483.5,28
,2018-11-14 23:00,15,482.75,482.75,482.75,482.75,3
,2018-11-15 00:30,15,482.5,482.5,482.25,482.5,69
,2018-11-15 01:00,15,482.5,482.5,481.5,481.5,68
,2018-11-15 01:30,15,482.75,482.75,482.75,482.75,9
,2018-11-15 02:00,15,483,483.75,483,483.75,34
,2018-11-15 02:30,15,484,484.5,483.75,484.25,86
,2018-11-15 03:00,15,484.25,484.25,483.5,483.75,115
,2018-11-15 03:30,15,483.5,483.5,483.5,483.5,8
,2018-11-15 04:00,15,483.5,483.5,482.75,483.5,109
,2018-11-15 04:30,15,483,483,483,483,37
,2018-11-15 05:00,15,482.25,482.75,481.75,482,18
,2018-11-15 05:30,15,482.25,482.75,482,482.75,54
,2018-11-15 06:00,15,483,483,482.75,483,9
,2018-11-15 06:30,15,483,483.5,483,483,104
,2018-11-15 07:00,15,483.25,483.75,482.75,483.5,32
,2018-11-15 07:30,15,483.75,485.25,483.5,483.75,356
,2018-11-15 08:30,15,482.75,484.5,482,483.75,1129
,2018-11-15 09:00,15,483.75,484,479,479.25,925
,2018-11-15 09:30,15,479.25,483.5,478.75,483.25,1384
,2018-11-15 10:00,15,483.25,483.25,481,481.5,357
,2018-11-15 10:30,15,481.5,482.25,481,481.25,350
,2018-11-15 11:00,15,481.25,483.25,480.75,482.75,550
,2018-11-15 11:30,15,482.5,482.5,480.25,480.75,399
,2018-11-15 12:00,15,481.25,481.25,480.5,480.75,449
,2018-11-15 12:30,15,481,481.5,479.75,480,510
,2018-11-15 13:00,15,480,481.25,479.25,479.75,1178
,2018-11-15 19:00,16,479,481.25,479,481.25,89
,2018-11-15 19:30,16,481,481,481,481,6
,2018-11-15 20:00,16,481.25,481.25,481.25,481.25,3
,2018-11-15 21:00,16,481,481,481,481,4
,2018-11-15 21:30,16,481,481.25,481,481,17
,2018-11-15 22:00,16,481,481,480.75,481,6
,2018-11-15 23:30,16,481,482,481,482,35
,2018-11-16 00:00,16,482.25,482.25,482,482,64
,2018-11-16 00:30,16,481.75,481.75,481.75,481.75,2
,2018-11-16 01:00,16,482,482,480.25,480.75,189
,2018-11-16 01:30,16,480.5,480.5,480.5,480.5,5
,2018-11-16 02:00,16,480,481.25,480,481.25,7
,2018-11-16 02:30,16,480.75,480.75,480.25,480.25,29
,2018-11-16 03:30,16,480,481.25,480,481.25,8
,2018-11-16 04:00,16,481,481.25,481,481,8
,2018-11-16 04:30,16,480.5,480.5,479.5,479.5,33
,2018-11-16 05:00,16,479.5,479.5,479.25,479.25,34
,2018-11-16 05:30,16,479.25,479.25,479,479,66
,2018-11-16 06:00,16,479,479,479,479,6
,2018-11-16 06:30,16,479,479,479,479,1
,2018-11-16 07:00,16,479,480.25,479,480.25,82
,2018-11-16 07:30,16,480.25,480.25,479.25,480,84
,2018-11-16 08:30,16,480,483,480,482.75,1051
,2018-11-16 09:00,16,482.5,483,481.75,482.75,275
,2018-11-16 09:30,16,482.75,482.75,481,481.25,386
,2018-11-16 10:00,16,481,482,480.5,481.75,299
,2018-11-16 10:30,16,481.75,481.75,480.75,481,289
,2018-11-16 11:00,16,480.75,482,480.5,481.75,381
,2018-11-16 11:30,16,481.75,484.5,481.25,483.75,839
,2018-11-16 12:00,16,483.75,484,483.25,483.75,357
,2018-11-16 12:30,16,483.5,484,483,483.25,117
,2018-11-16 13:00,16,483,483.75,482.5,483.25,554
,2018-11-18 19:00,19,483,484,481.5,482.25,94
,2018-11-18 19:30,19,482.25,482.25,482.25,482.25,3
,2018-11-18 20:00,19,482.25,482.5,482,482.5,10
,2018-11-18 20:30,19,483,483,483,483,8
,2018-11-18 21:00,19,483,483,482.75,482.75,14
,2018-11-18 23:00,19,482.5,482.5,482.5,482.5,1
,2018-11-18 23:30,19,482.75,482.75,482.75,482.75,1
,2018-11-19 00:00,19,482.5,482.5,482.5,482.5,3
,2018-11-19 00:30,19,482.25,482.5,482.25,482.5,44
,2018-11-19 01:00,19,482.75,483.5,482.75,483.5,38
,2018-11-19 01:30,19,483.5,483.5,483,483,15
,2018-11-19 02:00,19,483,483.5,483,483,7
,2018-11-19 02:30,19,482.25,482.25,481.25,481.25,16
,2018-11-19 03:00,19,481.25,481.5,480.5,480.75,58
,2018-11-19 03:30,19,480.5,480.5,480,480,69
,2018-11-19 04:00,19,480,480,480,480,2
,2018-11-19 04:30,19,480,480,479.75,479.75,11
,2018-11-19 05:00,19,480,480.25,479.75,480.25,14
,2018-11-19 05:30,19,479.75,479.75,479.5,479.5,3
,2018-11-19 06:00,19,479.5,479.75,479.5,479.75,3
,2018-11-19 06:30,19,479.75,479.75,479.5,479.5,4
,2018-11-19 07:00,19,479.5,479.75,479.5,479.75,17
,2018-11-19 07:30,19,479.25,479.75,479.25,479.5,24
,2018-11-19 08:30,19,479.5,480.5,476.5,477,1051
,2018-11-19 09:00,19,476.75,477.5,475.5,476,854
,2018-11-19 09:30,19,476,476.75,475.5,476.5,252
,2018-11-19 10:00,19,476.25,476.25,473.75,473.75,838
,2018-11-19 10:30,19,473.75,473.75,471.25,471.75,903
,2018-11-19 11:00,19,471.75,473,471.5,471.75,293
,2018-11-19 11:30,19,471.75,472.25,471,472,374
,2018-11-19 12:00,19,471.75,471.75,470.25,470.25,343
,2018-11-19 12:30,19,470.25,471.25,470,471.25,332
,2018-11-19 13:00,19,471.25,475,471,474.25,812
,2018-11-19 19:00,20,473,473.75,472.5,473.5,172
,2018-11-19 19:30,20,473,473,472.75,473,7
,2018-11-19 22:00,20,473,473.5,473,473.5,11
,2018-11-19 23:30,20,473.5,473.5,473.25,473.25,10
,2018-11-20 00:00,20,473.5,473.5,473.25,473.25,3
,2018-11-20 00:30,20,473,473,472.75,472.75,9
,2018-11-20 02:00,20,473,473.5,472.5,472.5,15
,2018-11-20 02:30,20,472.25,472.5,472.25,472.5,3
,2018-11-20 03:00,20,472.25,472.5,472,472.25,28
,2018-11-20 03:30,20,472.75,474.25,472.75,474.25,25
,2018-11-20 04:00,20,474.5,476.25,474.5,476.25,55
,2018-11-20 04:30,20,476,476,475,475,12
,2018-11-20 05:00,20,475,475.5,475,475,10
,2018-11-20 05:30,20,474.5,474.75,474,474.75,75
,2018-11-20 06:00,20,475,475,475,475,3
,2018-11-20 06:30,20,474.75,474.75,474.75,474.75,2
,2018-11-20 07:00,20,474.5,474.5,474.5,474.5,1
,2018-11-20 07:30,20,474.5,474.75,473.5,473.5,24
,2018-11-20 08:30,20,473.75,474.25,471,472.5,678
,2018-11-20 09:00,20,472.75,474.5,472.75,474.5,253
,2018-11-20 09:30,20,474.5,474.75,473.75,474,194
,2018-11-20 10:00,20,474.25,475.5,473.25,475.5,376
,2018-11-20 10:30,20,475.5,475.75,474.5,475,254
,2018-11-20 11:00,20,475.25,475.5,473.25,473.75,413
,2018-11-20 11:30,20,473.75,473.75,469.75,471.75,1162
,2018-11-20 12:00,20,471.5,471.75,471,471.5,149
,2018-11-20 12:30,20,471.5,473,471.25,473,317
,2018-11-20 13:00,20,473.25,474,472.5,473,607
,2018-11-20 19:00,21,473.25,474,473.25,473.25,18
,2018-11-20 19:30,21,473,473.5,473,473.5,4
,2018-11-20 20:00,21,473.5,473.5,473.5,473.5,2
,2018-11-20 20:30,21,473,473,473,473,2
,2018-11-20 21:30,21,474,474,473.75,473.75,2
,2018-11-20 23:30,21,474.25,474.25,474.25,474.25,5
,2018-11-21 00:00,21,474,474.25,474,474.25,17
,2018-11-21 00:30,21,474.25,474.25,474,474.25,45
,2018-11-21 01:00,21,473.75,473.75,472.75,472.75,7
,2018-11-21 02:00,21,472.75,472.75,472.75,472.75,2
,2018-11-21 02:30,21,474,475.25,473.75,475,335
,2018-11-21 03:00,21,474.75,474.75,474,474.5,19
,2018-11-21 03:30,21,474,474,473.5,473.5,22
,2018-11-21 04:00,21,473.5,473.5,473.5,473.5,12
,2018-11-21 04:30,21,473,473.25,472.5,472.5,9
,2018-11-21 05:00,21,472.5,472.5,472,472,7
,2018-11-21 05:30,21,472,472,471,471,27
,2018-11-21 06:00,21,471.25,471.25,470.75,471,52
,2018-11-21 06:30,21,471.75,471.75,471.25,471.25,11
,2018-11-21 07:00,21,471,471.75,471,471.75,14
,2018-11-21 07:30,21,471.75,472,471.75,472,66
,2018-11-21 08:30,21,472,472.5,469.5,470.5,231
,2018-11-21 09:00,21,470,471.75,469.75,471.25,218
,2018-11-21 09:30,21,471,471.5,470.25,471.5,415
,2018-11-21 10:00,21,471.25,471.25,469,469.5,233
,2018-11-21 10:30,21,469.5,470,468.5,469.5,241
,2018-11-21 11:00,21,469.75,469.75,468.25,468.5,168
,2018-11-21 11:30,21,468.5,468.5,468,468.25,70
,2018-11-21 12:00,21,468.25,469,468,468.75,119
,2018-11-21 12:30,21,468.75,469.75,468.25,469.25,166
,2018-11-21 13:00,21,469.25,470,468.75,468.75,442
,2018-11-23 08:30,23,470.25,473,466.75,472.75,882
,2018-11-23 09:00,23,473,474.5,472.25,473.5,699
,2018-11-23 09:30,23,473.25,473.5,470.75,470.75,207
,2018-11-23 10:00,23,471,471.75,469.5,469.75,303
,2018-11-23 10:30,23,469.75,469.75,466.75,467,337
,2018-11-23 11:00,23,467,467.25,465.5,465.75,646
,2018-11-23 11:30,23,465.75,465.75,460.75,461,3326
,2018-11-23 12:00,23,460.75,462,460.75,461.25,348
,2018-11-25 19:00,26,465.25,465.75,464.25,465.25,179
,2018-11-25 19:30,26,465.25,465.5,464.5,464.5,63
,2018-11-25 20:00,26,464.25,464.25,464.25,464.25,1
,2018-11-25 20:30,26,464.5,464.5,463.25,463.25,23
,2018-11-25 21:00,26,463,463.5,463,463.5,6
,2018-11-25 21:30,26,463.25,463.25,463.25,463.25,5
,2018-11-25 22:00,26,463,463,462.5,462.5,5
,2018-11-25 22:30,26,462.25,462.25,462.25,462.25,6
,2018-11-25 23:00,26,462.25,462.25,461.75,461.75,5
,2018-11-25 23:30,26,462.5,462.5,462.5,462.5,5
,2018-11-26 00:00,26,462.75,462.75,462.75,462.75,7
,2018-11-26 00:30,26,462.5,462.75,462.5,462.75,5
,2018-11-26 01:00,26,462,462,461.75,462,26
,2018-11-26 02:00,26,462.75,463,462.75,463,5
,2018-11-26 02:30,26,463.5,464.25,463.5,463.5,12
,2018-11-26 03:00,26,463.75,463.75,463.75,463.75,14
,2018-11-26 03:30,26,463.75,464.75,463.75,464.5,39
,2018-11-26 04:00,26,464.75,464.75,464.25,464.25,53
,2018-11-26 04:30,26,464.5,464.75,464.5,464.75,18
,2018-11-26 05:00,26,464.75,464.75,464.5,464.5,39
,2018-11-26 05:30,26,464.75,464.75,464.75,464.75,4
,2018-11-26 06:00,26,464.75,465.25,464.5,465.25,66
,2018-11-26 06:30,26,465,465.25,464.5,465.25,14
,2018-11-26 07:00,26,465,465.25,463.75,463.75,10
,2018-11-26 07:30,26,463.75,464.5,463,464.25,66
,2018-11-26 08:30,26,465.5,465.75,463,463.5,575
,2018-11-26 09:00,26,463.5,463.5,461.5,463.25,307
,2018-11-26 09:30,26,462.25,463,461.75,462.5,231
,2018-11-26 10:00,26,462.5,462.5,460,460,329
,2018-11-26 10:30,26,460.5,464,459.75,463.75,368
,2018-11-26 11:00,26,463.75,465.25,463.5,465.25,201
,2018-11-26 11:30,26,465.25,465.25,464.25,465,196
,2018-11-26 12:00,26,465,465,463.5,463.5,135
,2018-11-26 12:30,26,463.75,464.25,463.5,463.75,196
,2018-11-26 13:00,26,463.75,466.5,463.5,465.75,702
,2018-11-26 19:00,27,464.75,466,464.75,465.5,52
,2018-11-26 20:00,27,465.5,466.25,465.5,466,24
,2018-11-26 22:30,27,465.5,466,465.5,466,4
,2018-11-27 00:00,27,466,466.25,466,466,46
,2018-11-27 00:30,27,466,466,465.75,465.75,11
,2018-11-27 01:00,27,466.5,466.5,466.25,466.5,5
,2018-11-27 01:30,27,467,469,467,468.25,107
,2018-11-27 02:00,27,468.25,468.25,467.5,467.5,4
,2018-11-27 02:30,27,467.25,467.25,467.25,467.25,3
,2018-11-27 03:00,27,467,467,466.75,466.75,9
,2018-11-27 03:30,27,467,467.5,467,467,22
,2018-11-27 05:00,27,466,466,465,465.25,11
,2018-11-27 05:30,27,465.75,465.75,465.25,465.25,4
,2018-11-27 06:00,27,465.25,465.25,465.25,465.25,1
,2018-11-27 06:30,27,465,465.5,465,465.5,8
,2018-11-27 07:00,27,465,465,464.5,464.5,22
,2018-11-27 07:30,27,464.25,464.5,464.25,464.5,5
,2018-11-27 08:30,27,464.25,465.25,457,458.5,683
,2018-11-27 09:00,27,458.75,458.75,457.25,457.75,163
,2018-11-27 09:30,27,457.75,459,456.75,458.5,165
,2018-11-27 10:00,27,458.25,459.25,458,459.25,118
,2018-11-27 10:30,27,459.25,460,458.75,459.75,258
,2018-11-27 11:00,27,459.75,459.75,458,459,194
,2018-11-27 11:30,27,459.25,459.25,457.5,457.75,74
,2018-11-27 12:00,27,457.75,458.75,457.5,457.75,85
,2018-11-27 12:30,27,458,458.25,457,457.5,177
,2018-11-27 13:00,27,457.5,459,457.25,458.25,435
,2018-11-27 19:00,28,459.25,460,458,459.5,37
,2018-11-27 19:30,28,459.5,459.75,459.5,459.75,7
,2018-11-27 20:00,28,459,459,459,459,1
,2018-11-27 20:30,28,459.5,459.5,459.5,459.5,1
,2018-11-27 21:30,28,458.75,458.75,458.75,458.75,3
,2018-11-27 23:30,28,459,459,459,459,10
,2018-11-28 00:00,28,459,459,459,459,48
,2018-11-28 00:30,28,459,459,459,459,2
,2018-11-28 01:00,28,459,459,459,459,1
,2018-11-28 01:30,28,459,459,458.75,459,7
,2018-11-28 02:30,28,459,459,458.75,459,13
,2018-11-28 03:00,28,459,459,459,459,23
,2018-11-28 03:30,28,459,459.5,459,459.5,102
,2018-11-28 04:00,28,459.5,459.5,459.25,459.25,4
,2018-11-28 04:30,28,459,459.75,459,459.25,88
,2018-11-28 05:00,28,459.75,462.25,459.75,462.25,294
,2018-11-28 05:30,28,462.75,462.75,462.75,462.75,10
,2018-11-28 06:00,28,462,462,462,462,5
,2018-11-28 06:30,28,461.75,462,461.75,462,14
,2018-11-28 07:00,28,461.75,462.5,461.5,462,131
,2018-11-28 07:30,28,462,462.25,461.75,462,41
,2018-11-28 08:30,28,462,466.25,461.75,465.75,1000
,2018-11-28 09:00,28,466,466,463,463.25,581
,2018-11-28 09:30,28,463,464.5,463,464,427
,2018-11-28 10:00,28,464,465.5,463.75,465,210
,2018-11-28 10:30,28,464.75,465.25,464.5,465.25,173
,2018-11-28 11:00,28,465.25,467.5,465,467,631
,2018-11-28 11:30,28,467,467.25,466.25,466.75,205
,2018-11-28 12:00,28,467,469,466.75,469,338
,2018-11-28 12:30,28,468.75,468.75,467.25,468,161
,2018-11-28 13:00,28,467.75,468,466,466.75,437
,2018-11-28 19:00,29,466.75,469,466.75,467.75,48
,2018-11-28 19:30,29,468,468,468,468,3
,2018-11-28 20:00,29,468,468.25,468,468.25,14
,2018-11-28 20:30,29,469,471.5,469,471.5,91
,2018-11-28 21:00,29,472,472.5,471.75,471.75,24
,2018-11-28 21:30,29,471.5,471.5,471.5,471.5,5
,2018-11-28 22:00,29,471.5,471.5,471.5,471.5,2
,2018-11-28 23:00,29,471.25,471.25,471.25,471.25,2
,2018-11-29 00:30,29,470.5,470.5,470.5,470.5,10
,2018-11-29 01:00,29,470.75,470.75,470.75,470.75,2
,2018-11-29 01:30,29,470.5,470.5,470.5,470.5,29
,2018-11-29 02:00,29,470.5,471.5,470,470,65
,2018-11-29 02:30,29,470,470,469,469,35
,2018-11-29 03:00,29,468.5,468.75,467.5,467.5,7
,2018-11-29 03:30,29,468,468.25,467.75,467.75,42
,2018-11-29 04:00,29,468,468,467,467,12
,2018-11-29 04:30,29,466,466,465.75,465.75,25
,2018-11-29 05:00,29,466.25,466.75,466.25,466.75,2
,2018-11-29 06:30,29,466.5,467,466.5,467,5
,2018-11-29 07:00,29,466.5,466.75,466.5,466.75,6
,2018-11-29 08:30,29,466,469,465.25,468.75,356
,2018-11-29 09:00,29,468.5,468.5,466.75,467,198
,2018-11-29 09:30,29,467,468.5,465.75,466,412
,2018-11-29 10:00,29,466,467,465.25,466.5,175
,2018-11-29 10:30,29,466.5,467.25,466.25,466.75,196
,2018-11-29 11:00,29,467,467,465.75,466.25,109
,2018-11-29 11:30,29,466.5,466.5,466,466.5,94
,2018-11-29 12:00,29,466.25,466.5,465.25,465.25,136
,2018-11-29 12:30,29,465.25,466,465,465,132
,2018-11-29 13:00,29,465.25,466.5,465,465.75,326
,2018-11-29 19:00,30,466.5,467,466.5,467,2
,2018-11-30 07:30,30,469.75,469.75,469.75,469.75,1
,2018-11-30 08:30,30,470,472.5,470,472.5,80
,2018-11-30 09:00,30,473.75,474,473.5,474,23
,2018-11-30 09:30,30,474.5,479.75,474.5,479.75,120
,2018-11-30 10:00,30,480,483,480,481.5,72
,2018-11-30 10:30,30,483.5,485.5,483.5,485.5,47
,2018-11-30 11:00,30,486,487.25,486,487.25,4
,2018-11-30 11:30,30,487.5,488,487.5,487.5,30
,2018-11-30 12:00,30,487.75,488,487.75,488,4
,2018-11-30 13:00,30,486.75,486.75,482.75,482.75,11
,2018-12-02 19:00,3,492,495,492,492.5,13
,2018-12-02 20:30,3,487.75,487.75,487.75,487.75,1
,2018-12-03 00:30,3,487,487,486.75,486.75,10
,2018-12-03 05:00,3,483.75,483.75,479.5,479.5,94
,2018-12-03 06:00,3,483,483,483,483,1
,2018-12-03 08:30,3,479.5,480.5,478.75,479.25,25
,2018-12-03 10:30,3,483.25,483.25,483.25,483.25,1
,2018-12-03 11:00,3,482,482.5,481.75,482.5,8
,2018-12-03 13:00,3,480.75,481,480,480.75,30
,2018-12-04 08:30,4,484.75,486,484.75,486,2
,2018-12-10 09:30,10,486.25,486.25,486.25,486.25,1
,2018-12-10 13:00,10,484,484,484,484,4
,2018-12-11 10:30,11,492.25,492.25,492.25,492.25,1
,2018-12-13 09:30,13,504,504,504,504,1