,2017-04-13 07:30,13,483.5,483.5,483,483,9
,2017-04-13 08:30,13,484,484.5,482.25,482.25,65
,2017-04-13 09:00,13,481.75,481.75,478.5,480.25,232
,2017-04-13 09:30,13,481,482,480.25,481.75,37
,2017-04-13 10:00,13,481.5,483.75,481.5,483.5,131
,2017-04-13 10:30,13,483.75,483.75,481,481,132
,2017-04-13 11:00,13,481.25,481.75,480.5,481.75,77
,2017-04-13 11:30,13,481.25,481.75,481,481,145
,2017-04-13 12:00,13,481,481,480,480.25,83
,2017-04-13 12:30,13,480.25,481.5,480.25,481,139
,2017-04-13 13:00,13,480.5,481.5,480.25,481,173
,2017-04-16 19:00,17,480,480,480,480,2
,2017-04-17 03:30,17,479.75,479.75,479.5,479.5,5
,2017-04-17 04:00,17,479,479.25,479,479,56
,2017-04-17 04:30,17,479,479,478.75,479,16
,2017-04-17 05:30,17,478.5,478.5,478.5,478.5,2
,2017-04-17 07:30,17,478,478,478,478,1
,2017-04-17 08:30,17,478.5,478.5,475.25,475.75,54
,2017-04-17 09:00,17,476,476.25,475.75,476.25,48
,2017-04-17 09:30,17,476,476,474,474.25,57
,2017-04-17 10:00,17,474,474,472.75,473.5,15
,2017-04-17 10:30,17,473.5,473.75,472.75,473,32
,2017-04-17 11:00,17,473,473.25,471.5,471.5,23
,2017-04-17 11:30,17,471.5,471.5,469.25,469.75,128
,2017-04-17 12:00,17,470,471.25,470,471.25,59
,2017-04-17 12:30,17,471,471,470.25,470.5,49
,2017-04-17 13:00,17,470.5,470.75,470,470,109
,2017-04-17 19:00,18,471.25,471.25,471,471,8
,2017-04-18 00:30,18,470.75,470.75,470.75,470.75,1
,2017-04-18 01:00,18,471,471,471,471,3
,2017-04-18 01:30,18,470.75,470.75,470.75,470.75,1
,2017-04-18 03:00,18,471.25,471.25,471.25,471.25,3
,2017-04-18 03:30,18,471.75,471.75,471.75,471.75,1
,2017-04-18 04:00,18,471.75,471.75,471.75,471.75,7
,2017-04-18 04:30,18,472,472,471.5,471.5,2
,2017-04-18 05:00,18,472,472,472,472,1
,2017-04-18 05:30,18,472,472,472,472,7
,2017-04-18 06:30,18,472.5,472.5,472.5,472.5,2
,2017-04-18 08:30,18,471.75,471.75,470.75,471.25,85
,2017-04-18 09:00,18,471.25,471.75,469.75,469.75,86
,2017-04-18 09:30,18,470,472.75,469.75,472.75,67
,2017-04-18 10:00,18,473,473.25,471,471,56
,2017-04-18 10:30,18,471,472,470.75,471.75,120
,2017-04-18 11:00,18,472,472.25,470.75,471.25,94
,2017-04-18 11:30,18,470.5,470.5,469,469.5,62
,2017-04-18 12:00,18,469.75,470.25,469.75,470.25,13
,2017-04-18 12:30,18,469.75,471,469.5,471,66
,2017-04-18 13:00,18,471,474.25,471,472.5,122
,2017-04-18 19:00,19,472.75,472.75,472.75,472.75,10
,2017-04-19 02:30,19,472.25,472.25,472,472,3
,2017-04-19 04:00,19,472.5,472.5,472.5,472.5,1
,2017-04-19 07:30,19,473.75,473.75,473.5,473.5,23
,2017-04-19 08:30,19,474.25,478.75,474.25,476.75,106
,2017-04-19 09:00,19,476.5,476.75,475.25,475.75,60
,2017-04-19 09:30,19,476,476.75,475,475,82
,2017-04-19 10:00,19,474.25,475,474,474.75,59
,2017-04-19 10:30,19,474,475.25,473.75,475,65
,2017-04-19 11:00,19,475,476,474.5,475.75,77
,2017-04-19 11:30,19,475.75,476.25,474.5,474.5,46
,2017-04-19 12:00,19,474.75,474.75,473.5,473.75,46
,2017-04-19 12:30,19,473.5,473.5,472,472.25,59
,2017-04-19 13:00,19,472.25,472.75,470.75,472.75,105
,2017-04-19 19:00,20,472.75,472.75,471,471,4
,2017-04-20 02:00,20,474,474.75,474,474.75,13
,2017-04-20 03:00,20,474,474.75,474,474.75,3
,2017-04-20 04:00,20,473.5,473.5,473.25,473.25,5
,2017-04-20 08:30,20,474,474,472,472,8
,2017-04-20 09:00,20,470.75,471.25,469,469,193
,2017-04-20 09:30,20,468.75,468.75,466.25,466.75,355
,2017-04-20 10:00,20,466.5,467.75,465.25,466.25,60
,2017-04-20 10:30,20,466.5,466.5,464.75,465,127
,2017-04-20 11:00,20,464.75,465.25,464.5,465,131
,2017-04-20 11:30,20,464.75,464.75,462.75,463,101
,2017-04-20 12:00,20,462.75,463.5,461.25,461.5,252
,2017-04-20 12:30,20,461.5,461.75,460,460.5,143
,2017-04-20 13:00,20,461,461,458.5,458.5,76
,2017-04-20 19:00,21,458.5,458.75,458.5,458.75,9
,2017-04-20 19:30,21,459,459,459,459,1
,2017-04-20 20:00,21,458.75,458.75,458.75,458.75,1
,2017-04-20 20:30,21,458,458,458,458,1
,2017-04-20 21:00,21,458.75,458.75,458.75,458.75,11
,2017-04-20 22:00,21,458.5,458.5,458.5,458.5,1
,2017-04-20 23:00,21,458.5,458.75,458.5,458.75,4
,2017-04-21 00:00,21,459.25,459.25,459.25,459.25,7
,2017-04-21 01:00,21,459.5,459.5,459.25,459.25,2
,2017-04-21 01:30,21,459.25,459.25,459,459,7
,2017-04-21 02:00,21,459,459,459,459,3
,2017-04-21 05:00,21,459.75,459.75,459.75,459.75,1
,2017-04-21 06:00,21,459.5,460,459.5,459.5,8
,2017-04-21 06:30,21,459.5,459.75,459.5,459.75,9
,2017-04-21 07:00,21,459.5,459.5,459.5,459.5,1
,2017-04-21 07:30,21,459.25,459.25,456.5,458,104
,2017-04-21 08:30,21,458,459.25,457,457.25,245
,2017-04-21 09:00,21,457.5,457.5,456,457.25,62
,2017-04-21 09:30,21,456.5,456.5,455,455.75,259
,2017-04-21 10:00,21,456.5,458,456,458,239
,2017-04-21 10:30,21,458.25,459.25,457.25,459.25,60
,2017-04-21 11:00,21,459.25,460,458.5,458.75,67
,2017-04-21 11:30,21,458.75,459,458.5,459,20
,2017-04-21 12:00,21,458.25,459.5,458.25,459.5,13
,2017-04-21 12:30,21,459,462,459,461.75,86
,2017-04-21 13:00,21,461.75,462.5,461.5,461.75,20
,2017-04-23 19:00,24,463.25,463.25,462,462,56
,2017-04-24 01:30,24,463.25,463.5,463,463,79
,2017-04-24 02:00,24,463.25,463.25,463,463,5
,2017-04-24 04:00,24,463.25,463.25,463.25,463.25,1
,2017-04-24 05:00,24,463,463,463,463,8
,2017-04-24 07:00,24,463.5,463.5,463.5,463.5,7
,2017-04-24 08:30,24,463,463,459.25,459.25,39
,2017-04-24 09:00,24,460.5,460.5,458.75,458.75,62
,2017-04-24 09:30,24,459,460,458.75,459.5,20
,2017-04-24 10:00,24,458.5,458.5,457.25,458,58
,2017-04-24 10:30,24,457.5,457.5,456.75,457.25,26
,2017-04-24 11:00,24,457.25,458,457,457.25,31
,2017-04-24 11:30,24,457,458,456.75,456.75,60
,2017-04-24 12:00,24,457,457.5,457,457.5,55
,2017-04-24 12:30,24,457.5,458,457.5,458,8
,2017-04-24 13:00,24,457.5,458.25,456.5,458,24
,2017-04-24 19:00,25,457.5,457.5,457,457.5,137
,2017-04-24 19:30,25,457,457,457,457,13
,2017-04-24 20:00,25,457,457,457,457,27
,2017-04-24 20:30,25,457,457.25,457,457.25,11
,2017-04-24 21:00,25,457,457,457,457,41
,2017-04-24 21:30,25,456.75,456.75,456.75,456.75,1
,2017-04-24 22:00,25,456.75,456.75,456.75,456.75,14
,2017-04-24 22:30,25,456.75,456.75,456.75,456.75,1
,2017-04-25 00:00,25,456.75,456.75,456.75,456.75,2
,2017-04-25 01:30,25,456.5,456.5,456.5,456.5,1
,2017-04-25 02:00,25,456.25,456.25,455.75,455.75,13
,2017-04-25 02:30,25,455.75,455.75,455.75,455.75,1
,2017-04-25 03:00,25,456.5,456.75,456.5,456.75,14
,2017-04-25 03:30,25,456.75,456.75,456.75,456.75,7
,2017-04-25 05:00,25,457.25,457.25,457.25,457.25,29
,2017-04-25 07:00,25,455.75,455.75,455.75,455.75,2
,2017-04-25 07:30,25,455.75,455.75,455.75,455.75,6
,2017-04-25 08:30,25,455.25,456,453.75,454.25,167
,2017-04-25 09:00,25,455.25,459.5,455.25,458.25,100
,2017-04-25 09:30,25,458.5,459.5,457.75,459.5,23
,2017-04-25 10:00,25,460,460.25,459.25,460.25,50
,2017-04-25 10:30,25,460,461.75,459.5,461.25,42
,2017-04-25 11:00,25,461.25,461.25,460,460.25,97
,2017-04-25 11:30,25,460,461.25,459.75,461,130
,2017-04-25 12:00,25,460.75,462,460.5,461.5,17
,2017-04-25 12:30,25,461.75,467,461.75,467,261
,2017-04-25 13:00,25,466,466.25,464.25,465,248
,2017-04-25 19:00,26,467.25,467.25,467.25,467.25,1
,2017-04-25 19:30,26,467,467,467,467,2
,2017-04-25 22:00,26,467.25,467.5,467.25,467.5,6
,2017-04-26 00:30,26,467.75,468,467.75,468,10
,2017-04-26 02:00,26,467.5,467.5,467.25,467.25,24
,2017-04-26 02:30,26,467.25,467.25,467.25,467.25,2
,2017-04-26 03:00,26,466.75,466.75,466.75,466.75,4
,2017-04-26 03:30,26,466.5,466.75,466.5,466.75,3
,2017-04-26 04:30,26,466.25,466.25,466.25,466.25,1
,2017-04-26 05:00,26,467,467.25,467,467.25,2
,2017-04-26 05:30,26,467.75,467.75,467.75,467.75,1
,2017-04-26 07:00,26,467.5,467.5,467.5,467.5,1
,2017-04-26 07:30,26,466.75,466.75,466.75,466.75,1
,2017-04-26 08:30,26,466.25,471,466.25,470.5,180
,2017-04-26 09:00,26,470.75,471,468,469,86
,2017-04-26 09:30,26,469,471,469,470.25,100
,2017-04-26 10:00,26,470,470.25,470,470.25,116
,2017-04-26 10:30,26,470.25,470.75,470.25,470.75,5
,2017-04-26 11:00,26,471.25,471.25,471.25,471.25,6
,2017-04-26 11:30,26,471.5,471.5,467.5,468,80
,2017-04-26 12:00,26,466.5,466.5,462.5,463.75,195
,2017-04-26 12:30,26,463.75,466,463.75,466,18
,2017-04-26 13:00,26,466.25,467.25,465.25,466.75,58
,2017-04-26 19:00,27,466.75,468.75,466.75,467.75,18
,2017-04-26 19:30,27,467.5,467.5,467,467,4
,2017-04-26 20:30,27,465.5,465.5,465.5,465.5,2
,2017-04-27 04:30,27,468,468,468,468,1
,2017-04-27 06:00,27,468.75,468.75,468.75,468.75,29
,2017-04-27 06:30,27,469,469,469,469,1
,2017-04-27 07:00,27,468.75,471.25,468.75,471.25,16
,2017-04-27 07:30,27,471.25,471.25,471.25,471.25,2
,2017-04-27 08:30,27,471.25,472.5,468,469.75,124
,2017-04-27 09:00,27,469.75,469.75,466,468.5,21
,2017-04-27 09:30,27,468.75,470.5,468.75,469.5,73
,2017-04-27 10:00,27,469.75,471.5,469.5,470.75,11
,2017-04-27 10:30,27,470.25,470.5,469.25,470,48
,2017-04-27 11:00,27,470,470.25,469.25,469.5,92
,2017-04-27 11:30,27,470.25,472.75,470.25,472.75,80
,2017-04-27 12:00,27,473,474.25,472.5,473.5,68
,2017-04-27 12:30,27,474.75,475,474.5,474.5,6
,2017-04-27 13:00,27,475.75,476.75,472.75,472.75,100
,2017-04-27 21:30,28,476.75,476.75,476.75,476.75,1
,2017-04-28 01:00,28,476.25,476.25,476.25,476.25,1
,2017-04-28 01:30,28,476,476.25,476,476.25,4
,2017-04-28 02:00,28,476.25,476.75,476.25,476.75,16
,2017-04-28 02:30,28,476.5,476.5,476.5,476.5,4
,2017-04-28 03:30,28,477,477.25,477,477.25,5
,2017-04-28 04:00,28,477.25,477.25,476,476,24
,2017-04-28 04:30,28,476.25,476.5,476,476,66
,2017-04-28 05:00,28,476,476.25,475.75,476,27
,2017-04-28 05:30,28,475.5,475.5,475.25,475.25,6
,2017-04-28 06:00,28,475,475.5,475,475.5,14
,2017-04-28 06:30,28,475.5,476.25,475.5,476.25,7
,2017-04-28 07:00,28,476.5,477,476.5,477,4
,2017-04-28 07:30,28,477.25,477.25,476.75,476.75,3
,2017-04-28 08:30,28,478.25,478.25,473.25,475.75,150
,2017-04-28 09:00,28,476,476.75,474.75,474.75,32
,2017-04-28 09:30,28,474.75,475.5,474,475.25,39
,2017-04-28 10:00,28,475,475.5,473,473.75,46
,2017-04-28 10:30,28,473.75,476.25,473.5,476.25,45
,2017-04-28 11:00,28,475.75,476,475,475.75,39
,2017-04-28 11:30,28,476,477,475.75,476.25,77
,2017-04-28 12:00,28,476.25,476.25,475,475,90
,2017-04-28 12:30,28,475,475.25,473.75,474,173
,2017-04-28 13:00,28,474.75,477.25,474.5,475.5,262
,2017-04-30 19:00,1,482,492,481.75,489.5,226
,2017-04-30 19:30,1,489.5,491.25,489.5,490,73
,2017-04-30 20:00,1,490,490.75,490,490.75,5
,2017-04-30 21:00,1,489.75,489.75,489.25,489.25,14
,2017-04-30 21:30,1,489.5,489.75,489.5,489.75,11
,2017-04-30 22:00,1,489.75,489.75,489.75,489.75,7
,2017-04-30 22:30,1,489.75,490.25,489.75,490.25,12
,2017-04-30 23:00,1,490.25,490.5,490,490.5,12
,2017-04-30 23:30,1,490.5,491,490.5,491,3
,2017-05-01 00:00,1,490.75,490.75,490.75,490.75,4
,2017-05-01 00:30,1,490.75,490.75,489.25,489.5,24
,2017-05-01 01:00,1,489.75,490,489.75,490,6
,2017-05-01 01:30,1,490.25,490.75,490,490.75,13
,2017-05-01 02:00,1,490,490,490,490,2
,2017-05-01 02:30,1,490.5,490.5,490.5,490.5,2
,2017-05-01 03:30,1,490.5,490.5,490.5,490.5,1
,2017-05-01 04:00,1,490.5,490.75,490.25,490.25,3
,2017-05-01 04:30,1,489.75,489.75,489.25,489.25,12
,2017-05-01 05:00,1,488.5,488.5,488,488,8
,2017-05-01 05:30,1,487.5,487.5,487.5,487.5,1
,2017-05-01 06:00,1,487,487,486.75,486.75,3
,2017-05-01 06:30,1,487.25,488.75,487.25,488.5,198
,2017-05-01 07:00,1,488.5,489,488,488.75,89
,2017-05-01 07:30,1,489,490.25,489,490.25,44
,2017-05-01 08:30,1,492,493.75,488.5,492,387
,2017-05-01 09:00,1,492,495,491.5,494.75,668
,2017-05-01 09:30,1,495,496,493,493.25,301
,2017-05-01 10:00,1,494.75,497.5,494.5,496.25,181
,2017-05-01 10:30,1,496.5,498.75,496,498,131
,2017-05-01 11:00,1,498,501.25,498,501,264
,2017-05-01 11:30,1,501,502.25,500,501,103
,2017-05-01 12:00,1,500.75,501,499.75,500.75,54
,2017-05-01 12:30,1,500.75,501.75,500.25,501.5,175
,2017-05-01 13:00,1,501.5,502,498.75,499,128
,2017-05-01 19:00,2,500.75,502.25,500.75,502.25,10
,2017-05-01 20:00,2,502.5,504.5,502.5,504.5,18
,2017-05-01 20:30,2,506.25,507.5,506.25,507.5,23
,2017-05-01 21:00,2,507.25,507.25,506.25,506.75,33
,2017-05-01 21:30,2,507.5,507.75,507.5,507.75,7
,2017-05-01 22:00,2,508,508,507.75,508,13
,2017-05-01 22:30,2,507.75,508,507.75,508,8
,2017-05-01 23:00,2,508,509,508,509,4
,2017-05-01 23:30,2,508.75,508.75,508.75,508.75,7
,2017-05-02 00:00,2,508.75,508.75,508.75,508.75,3
,2017-05-02 01:00,2,508.5,508.5,508.5,508.5,1
,2017-05-02 02:00,2,508,508,508,508,51
,2017-05-02 02:30,2,508,508,508,508,19
,2017-05-02 03:00,2,508.75,509,508.75,509,88
,2017-05-02 04:00,2,507.5,507.5,507,507,20
,2017-05-02 04:30,2,506.75,506.75,506.75,506.75,3
,2017-05-02 05:00,2,507,507.75,507,507.75,13
,2017-05-02 05:30,2,507.75,507.75,507.5,507.75,48
,2017-05-02 06:00,2,507.25,507.25,506.25,506.25,12
,2017-05-02 06:30,2,506,506.5,506,506.5,6
,2017-05-02 07:00,2,505.5,505.5,504.75,504.75,28
,2017-05-02 07:30,2,504.25,504.5,503.75,504.5,18
,2017-05-02 08:30,2,504.25,507.25,500.75,506.75,433
,2017-05-02 09:00,2,506.75,508.5,505.25,505.25,111
,2017-05-02 09:30,2,505.25,508,505.25,505.75,226
,2017-05-02 10:00,2,506,508.25,506,507.5,106
,2017-05-02 10:30,2,507.25,508,505,505.5,108
,2017-05-02 11:00,2,505.25,505.25,498.25,500,404
,2017-05-02 11:30,2,500.5,503.25,500.5,503.25,60
,2017-05-02 12:00,2,503.5,506.25,503.25,505.5,196
,2017-05-02 12:30,2,505.5,506.25,504.25,504.5,264
,2017-05-02 13:00,2,504.5,505,501.5,502.5,301
,2017-05-02 19:00,3,502.75,502.75,500,501.5,37
,2017-05-02 19:30,3,501.25,501.5,501.25,501.5,2
,2017-05-02 20:00,3,502,502,502,502,1
,2017-05-03 00:30,3,502,502.25,502,502.25,4
,2017-05-03 01:00,3,502.25,502.25,502.25,502.25,2
,2017-05-03 01:30,3,501.5,501.5,501.5,501.5,2
,2017-05-03 03:00,3,499.5,499.5,498.5,498.5,20
,2017-05-03 04:00,3,498.5,498.75,498.5,498.75,25
,2017-05-03 04:30,3,498.75,498.75,498.25,498.25,8
,2017-05-03 05:00,3,497.5,497.5,496.75,496.75,32
,2017-05-03 05:30,3,496.75,497.25,496.5,497,90
,2017-05-03 06:30,3,496.5,497.5,496.5,496.5,12
,2017-05-03 07:00,3,496,497,495.25,496.5,21
,2017-05-03 07:30,3,496.75,496.75,496.75,496.75,2
,2017-05-03 08:30,3,496.5,500,496.5,499,180
,2017-05-03 09:00,3,500.25,503.5,500.25,503,165
,2017-05-03 09:30,3,503.5,505.75,503.25,504,155
,2017-05-03 10:00,3,503.75,506,503.75,505,158
,2017-05-03 10:30,3,504.5,504.5,497.25,500.75,178
,2017-05-03 11:00,3,501,503.75,501,503.75,36
,2017-05-03 11:30,3,504,505.5,504,504.5,94
,2017-05-03 12:00,3,505.25,505.25,499.75,501.5,941
,2017-05-03 12:30,3,501.5,502.5,500.75,501.25,313
,2017-05-03 13:00,3,501.5,503,500.75,501.5,160
,2017-05-03 19:00,4,502,502.5,501.25,502,69
,2017-05-03 20:00,4,502.25,502.25,501.75,501.75,26
,2017-05-03 20:30,4,501.75,501.75,501,501,10
,2017-05-03 22:30,4,499.5,499.5,499.5,499.5,1
,2017-05-03 23:00,4,499,499,499,499,1
,2017-05-03 23:30,4,499,499,499,499,1
,2017-05-04 00:00,4,498.75,498.75,498.5,498.5,8
,2017-05-04 00:30,4,498.25,498.25,497.75,497.75,24
,2017-05-04 01:00,4,497.75,498,496.75,496.75,24
,2017-05-04 01:30,4,496.75,497,496.5,496.5,26
,2017-05-04 02:00,4,496.25,496.25,496,496,20
,2017-05-04 02:30,4,496.25,496.75,496.25,496.75,6
,2017-05-04 04:00,4,497.5,497.5,497.5,497.5,7
,2017-05-04 04:30,4,497.5,497.75,496.75,496.75,26
,2017-05-04 05:00,4,497,497,496.75,496.75,41
,2017-05-04 05:30,4,497.25,497.25,497.25,497.25,6
,2017-05-04 06:00,4,497.5,497.5,497,497,31
,2017-05-04 06:30,4,497,497.5,497,497.25,31
,2017-05-04 07:00,4,497.5,497.75,496.25,496.25,25
,2017-05-04 08:30,4,496.75,497.25,491.25,493.75,236
,2017-05-04 09:00,4,494,494.75,493.5,493.75,54
,2017-05-04 09:30,4,494.75,494.75,491,491,331
,2017-05-04 10:00,4,491,491,485,487.25,379
,2017-05-04 10:30,4,487.25,488.75,486.5,487,188
,2017-05-04 11:00,4,489.25,490.5,487.75,489.75,329
,2017-05-04 11:30,4,489.5,490.75,489.25,490.25,48
,2017-05-04 12:00,4,490.5,490.5,488.25,488.25,61
,2017-05-04 12:30,4,488.75,488.75,484.75,485,309
,2017-05-04 13:00,4,485,485.25,483.5,484,329
,2017-05-04 19:00,5,484.25,485.75,484.25,485.75,38
,2017-05-04 20:00,5,484,484,483,483,8
,2017-05-04 22:00,5,484.5,484.5,484.25,484.25,3
,2017-05-04 22:30,5,483.75,483.75,483.5,483.5,23
,2017-05-04 23:00,5,483.5,483.5,483.5,483.5,6
,2017-05-05 00:00,5,483.25,483.5,483.25,483.5,6
,2017-05-05 00:30,5,483.25,483.25,483.25,483.25,2
,2017-05-05 02:00,5,484,484,484,484,2
,2017-05-05 02:30,5,484.25,484.25,484.25,484.25,1
,2017-05-05 03:00,5,485.5,485.5,485.5,485.5,1
,2017-05-05 03:30,5,486,486,486,486,2
,2017-05-05 04:00,5,486.25,486.25,486,486.25,47
,2017-05-05 04:30,5,486.25,487.5,486.25,487.5,36
,2017-05-05 05:00,5,487.5,488.25,487.5,487.5,9
,2017-05-05 05:30,5,487.5,487.5,487.25,487.25,15
,2017-05-05 06:30,5,487.5,487.5,487.5,487.5,2
,2017-05-05 07:00,5,487.5,488,487.25,488,39
,2017-05-05 07:30,5,487.75,487.75,487.25,487.25,19
,2017-05-05 08:30,5,488.75,489.5,488,488.75,67
,2017-05-05 09:00,5,489.25,489.5,489,489.5,133
,2017-05-05 09:30,5,490,490.75,489.75,490.25,29
,2017-05-05 10:00,5,490.25,490.25,488.25,488.5,16
,2017-05-05 10:30,5,489.25,491.25,489.25,491,45
,2017-05-05 11:00,5,491.25,491.5,491,491.25,19
,2017-05-05 11:30,5,490.75,492,490.5,491,106
,2017-05-05 12:00,5,490.75,490.75,490.5,490.5,11
,2017-05-05 12:30,5,491,491.25,491,491.25,43
,2017-05-05 13:00,5,491.5,492.25,489.75,491.25,142
,2017-05-07 19:00,8,488.25,489.25,487.75,488.25,10
,2017-05-07 20:00,8,489.25,489.25,489.25,489.25,1
,2017-05-07 21:00,8,488.5,488.5,488.5,488.5,4
,2017-05-07 23:30,8,489.25,489.25,489.25,489.25,5
,2017-05-08 00:00,8,490,490,490,490,6
,2017-05-08 00:30,8,490,490,490,490,4
,2017-05-08 01:00,8,490,490,489.25,489.25,8
,2017-05-08 01:30,8,489.5,489.75,489,489.25,24
,2017-05-08 02:00,8,489.25,489.5,489.25,489.25,19
,2017-05-08 02:30,8,489.5,489.5,489.25,489.5,12
,2017-05-08 03:00,8,489.5,489.5,489.25,489.5,18
,2017-05-08 03:30,8,489.5,489.75,488.75,488.75,27
,2017-05-08 04:00,8,488.5,489,488.5,489,33
,2017-05-08 04:30,8,488.75,488.75,488.75,488.75,19
,2017-05-08 05:00,8,488.75,489.25,488.75,489.25,13
,2017-05-08 05:30,8,489.25,489.25,488.75,488.75,18
,2017-05-08 06:00,8,488.75,489,488.5,489,38
,2017-05-08 06:30,8,489,490,489,489.75,26
,2017-05-08 07:00,8,489.5,490,489,490,5
,2017-05-08 07:30,8,489.75,490.5,489.75,490.5,13
,2017-05-08 08:30,8,489.25,490.25,487.75,487.75,111
,2017-05-08 09:00,8,487.5,487.75,485.25,485.75,166
,2017-05-08 09:30,8,485.5,488.75,485.5,487.25,64
,2017-05-08 10:00,8,487.5,490.75,487.5,489.25,64
,2017-05-08 10:30,8,489,489.25,488,488,67
,2017-05-08 11:00,8,488.25,488.25,486.25,486.75,31
,2017-05-08 11:30,8,486.25,486.25,485.25,485.75,33
,2017-05-08 12:00,8,485.5,486.75,485.5,486.5,18
,2017-05-08 12:30,8,486.5,486.5,485.75,485.75,44
,2017-05-08 13:00,8,487.25,487.25,485.25,486.25,58
,2017-05-08 19:00,9,485.25,485.25,485,485.25,4
,2017-05-08 20:00,9,486.5,486.75,486.5,486.75,7
,2017-05-08 22:00,9,485.25,485.5,485.25,485.5,18
,2017-05-09 00:00,9,484.75,485.25,484.75,485.25,11
,2017-05-09 01:30,9,486.25,486.25,486.25,486.25,1
,2017-05-09 04:00,9,485.75,486.25,485.75,486.25,9
,2017-05-09 04:30,9,486.25,486.25,486,486,12
,2017-05-09 05:00,9,486.75,486.75,486.5,486.75,31
,2017-05-09 05:30,9,487,487,487,487,23
,2017-05-09 08:30,9,486,486.25,481,481.25,403
,2017-05-09 09:00,9,481.5,483.25,481.5,483,51
,2017-05-09 09:30,9,483,483,481,481.25,49
,2017-05-09 10:30,9,482.5,482.5,481.75,482,11
,2017-05-09 11:00,9,482.5,482.5,481.75,482,23
,2017-05-09 11:30,9,481.5,482.25,481.25,481.75,34
,2017-05-09 12:00,9,481.75,483.5,481.75,483.5,12
,2017-05-09 12:30,9,483.5,484,482.75,482.75,140
,2017-05-09 13:00,9,483,483,479.75,480,386
,2017-05-09 19:00,10,480.25,480.25,479.5,480,11
,2017-05-09 19:30,10,480.25,480.25,480.25,480.25,2
,2017-05-09 20:30,10,479.5,479.5,479.5,479.5,1
,2017-05-10 00:00,10,479.25,479.25,479.25,479.25,2
,2017-05-10 00:30,10,478.75,479,478.75,478.75,7
,2017-05-10 01:00,10,478.5,478.5,478.5,478.5,2
,2017-05-10 01:30,10,478.5,478.75,478.5,478.75,7
,2017-05-10 02:00,10,478.5,478.75,478.5,478.75,4
,2017-05-10 03:30,10,479,479,479,479,2
,2017-05-10 04:00,10,479.25,479.75,479,479.75,8
,2017-05-10 04:30,10,479.75,479.75,479.25,479.5,22
,2017-05-10 05:00,10,479.5,479.75,479.5,479.75,9
,2017-05-10 05:30,10,479.75,480.25,479.75,480.25,27
,2017-05-10 06:00,10,480,482.75,480,480.25,89
,2017-05-10 08:30,10,481.5,482.75,479.25,479.25,239
,2017-05-10 09:00,10,479.5,479.5,476.5,477,63
,2017-05-10 09:30,10,477.25,477.25,476.25,476.5,96
,2017-05-10 10:00,10,476.5,476.5,475.5,475.75,33
,2017-05-10 10:30,10,475.75,476,475,475.75,37
,2017-05-10 11:00,10,477,484.25,477,481.5,632
,2017-05-10 11:30,10,482,482,477.25,478.25,191
,2017-05-10 12:00,10,477.75,478.75,475,478.5,173
,2017-05-10 12:30,10,478.25,479.75,478.25,479.75,123
,2017-05-10 13:00,10,480,480.25,478.5,480.25,271
,2017-05-10 19:00,11,479.5,479.5,479,479,4
,2017-05-10 20:30,11,478.25,478.25,478.25,478.25,1
,2017-05-10 21:00,11,477.5,478.25,477.5,477.75,8
,2017-05-10 21:30,11,478,478.25,478,478.25,5
,2017-05-10 22:00,11,478.25,478.75,478.25,478.5,7
,2017-05-10 22:30,11,478.75,479,478.75,479,3
,2017-05-11 00:00,11,479.75,480,479.75,480,6
,2017-05-11 00:30,11,479.75,479.75,479.75,479.75,2
,2017-05-11 01:30,11,480,480.25,480,480.25,2
,2017-05-11 03:00,11,480.75,480.75,480.5,480.5,6
,2017-05-11 04:00,11,480.5,480.5,480.5,480.5,5
,2017-05-11 04:30,11,480.75,480.75,480.25,480.75,34
,2017-05-11 05:00,11,480.75,480.75,480.75,480.75,8
,2017-05-11 06:00,11,480.75,480.75,480.5,480.5,9
,2017-05-11 08:30,11,478.25,479.25,476.5,478.75,52
,2017-05-11 09:00,11,479.5,480.25,479,480,46
,2017-05-11 09:30,11,479.25,479.25,478.25,479,86
,2017-05-11 10:00,11,478.75,481.5,478.75,480.75,94
,2017-05-11 10:30,11,479.5,480,479.5,479.5,27
,2017-05-11 11:00,11,479.5,479.75,479.5,479.5,8
,2017-05-11 11:30,11,479.25,480,478.75,480,34
,2017-05-11 12:00,11,480.25,481.75,480.25,481.75,13
,2017-05-11 12:30,11,481.75,483,481.75,482.5,57
,2017-05-11 13:00,11,482.5,482.5,479.5,480.5,127
,2017-05-11 19:00,12,481.25,481.25,481.25,481.25,1
,2017-05-11 19:30,12,481.25,481.25,481.25,481.25,5
,2017-05-11 20:00,12,481.25,481.25,481.25,481.25,2
,2017-05-11 23:00,12,480.75,480.75,480.75,480.75,1
,2017-05-12 01:30,12,479.5,479.5,479.5,479.5,2
,2017-05-12 03:30,12,478.75,478.75,478.75,478.75,1
,2017-05-12 07:30,12,480.25,480.25,480.25,480.25,1
,2017-05-12 08:30,12,480.5,482.25,478.5,482,196
,2017-05-12 09:00,12,481.75,483.75,481.75,482.5,33
,2017-05-12 09:30,12,481.25,481.25,480.75,480.75,2
,2017-05-12 10:00,12,481,481.5,478.75,478.75,5
,2017-05-12 10:30,12,479.5,479.5,478.5,478.5,15
,2017-05-12 11:00,12,478.75,479.5,478.75,479.5,17
,2017-05-12 11:30,12,479.75,480,478.75,479.25,27
,2017-05-12 12:00,12,479.5,479.75,479.5,479.75,5
,2017-05-12 12:30,12,479.5,479.5,478.25,478.25,51
,2017-05-12 13:00,12,478.5,479.5,478.25,478.75,71
,2017-05-14 19:00,15,478.75,478.75,476.75,476.75,8
,2017-05-14 19:30,15,476,476.25,476,476.25,5
,2017-05-14 20:00,15,475.75,475.75,475.5,475.75,5
,2017-05-14 20:30,15,475.75,475.75,475.75,475.75,3
,2017-05-15 02:00,15,474.75,474.75,474.5,474.5,3
,2017-05-15 02:30,15,474.25,474.25,472.75,473,23
,2017-05-15 03:00,15,473.75,474,473.75,474,4
,2017-05-15 04:00,15,473.75,473.75,473.75,473.75,2
,2017-05-15 06:00,15,474.75,475.75,474.75,475.5,11
,2017-05-15 08:30,15,475.25,475.25,472,474.25,108
,2017-05-15 09:00,15,474,474.5,472.75,473.5,99
,2017-05-15 09:30,15,473.25,474,473,473.5,140
,2017-05-15 10:00,15,473.5,473.5,472,473.25,40
,2017-05-15 10:30,15,472,472,470.75,471.5,335
,2017-05-15 11:00,15,471.25,471.25,468.75,469,145
,2017-05-15 11:30,15,469.75,470,468.5,469.5,74
,2017-05-15 12:00,15,469.5,469.5,468.75,469.25,12
,2017-05-15 12:30,15,469.5,470.25,468.75,470,105
,2017-05-15 13:00,15,470.25,471,469,469.25,129
,2017-05-15 19:00,16,469.5,470,469.25,469.5,37
,2017-05-15 19:30,16,468.5,468.5,468.5,468.5,3
,2017-05-15 20:00,16,468,468.25,467.5,467.5,11
,2017-05-15 20:30,16,467.5,468,467.5,467.75,10
,2017-05-15 21:00,16,467.5,467.5,467.5,467.5,1
,2017-05-15 21:30,16,467.25,467.25,467.25,467.25,2
,2017-05-15 22:30,16,467.25,467.25,467.25,467.25,6
,2017-05-15 23:00,16,467.25,467.25,467.25,467.25,1
,2017-05-16 00:00,16,467.25,467.25,467.25,467.25,4
,2017-05-16 01:00,16,467,467,467,467,2
,2017-05-16 01:30,16,467.25,467.25,467.25,467.25,4
,2017-05-16 02:00,16,467.5,467.5,467.5,467.5,3
,2017-05-16 02:30,16,467,467,467,467,7
,2017-05-16 03:00,16,467.25,467.25,467,467,4
,2017-05-16 03:30,16,466.75,466.75,466.75,466.75,4
,2017-05-16 04:00,16,467,467,467,467,2
,2017-05-16 05:00,16,466.5,466.5,466.5,466.5,2
,2017-05-16 05:30,16,466.5,466.5,465.75,465.75,10
,2017-05-16 06:00,16,466,466,465.75,465.75,3
,2017-05-16 06:30,16,466,466.25,465.75,466.25,7
,2017-05-16 07:00,16,466.5,466.5,466.5,466.5,2
,2017-05-16 07:30,16,466.75,467,466.75,466.75,19
,2017-05-16 08:30,16,467.25,470,467,469.25,121
,2017-05-16 09:00,16,470,470.25,466.75,467.5,100
,2017-05-16 09:30,16,467.75,467.75,466.5,466.5,220
,2017-05-16 10:00,16,466.75,466.75,465,465,39
,2017-05-16 10:30,16,465.25,465.25,463.75,463.75,60
,2017-05-16 11:00,16,463.75,464.75,463,464.25,375
,2017-05-16 11:30,16,464.25,464.75,463.75,464.5,76
,2017-05-16 12:00,16,464.5,465.5,464.25,465.5,41
,2017-05-16 12:30,16,465.25,466.5,465,465.5,93
,2017-05-16 13:00,16,466,467.25,465.75,465.75,56
,2017-05-16 19:00,17,465.75,465.75,464,464.25,28
,2017-05-16 19:30,17,464,464.25,463.75,464.25,13
,2017-05-16 20:00,17,463.75,463.75,463.75,463.75,6
,2017-05-16 20:30,17,464,464,464,464,7
,2017-05-16 21:00,17,464,464.25,464,464.25,22
,2017-05-16 21:30,17,465,465,465,465,1
,2017-05-16 22:00,17,465,466.5,465,466.5,48
,2017-05-17 00:00,17,467.75,467.75,467.75,467.75,3
,2017-05-17 01:00,17,467.75,467.75,467.75,467.75,1
,2017-05-17 01:30,17,468,468,468,468,2
,2017-05-17 02:00,17,468.75,468.75,468,468,6
,2017-05-17 02:30,17,467.25,467.25,467.25,467.25,3
,2017-05-17 04:00,17,468.5,469,468.5,468.5,7
,2017-05-17 05:00,17,468.75,469,468,468.25,25
,2017-05-17 05:30,17,468.25,468.5,467.75,468.25,7
,2017-05-17 06:00,17,468.25,468.25,468.25,468.25,2
,2017-05-17 06:30,17,468,468,468,468,2
,2017-05-17 07:00,17,468.25,469,468.25,469,10
,2017-05-17 07:30,17,469.75,472.5,469.75,472.25,49
,2017-05-17 08:30,17,470.75,472.75,470,472,206
,2017-05-17 09:00,17,472.25,472.25,471.25,471.25,132
,2017-05-17 09:30,17,472.25,473.5,471.75,473.5,211
,2017-05-17 10:00,17,473.25,474.5,473.25,473.75,74
,2017-05-17 10:30,17,474,474.5,473.75,473.75,27
,2017-05-17 11:00,17,473.75,474,472.5,472.5,51
,2017-05-17 11:30,17,472.5,472.5,471,471.25,80
,2017-05-17 12:00,17,471,471.5,471,471.5,8
,2017-05-17 12:30,17,471.5,472.25,471,471,5
,2017-05-17 13:00,17,470.75,471,468,469.75,132
,2017-05-17 19:00,18,470.25,470.25,467.25,467.25,25
,2017-05-17 19:30,18,467.5,467.5,467.5,467.5,2
,2017-05-17 20:00,18,467.25,467.25,467,467,6
,2017-05-17 20:30,18,467.25,467.5,467.25,467.5,34
,2017-05-17 21:00,18,467.5,467.75,467.5,467.75,3
,2017-05-17 21:30,18,467.75,467.75,467.75,467.75,1
,2017-05-18 00:00,18,467.5,467.5,467.5,467.5,8
,2017-05-18 00:30,18,467.75,467.75,467.75,467.75,1
,2017-05-18 02:00,18,467,467,467,467,1
,2017-05-18 03:00,18,465.75,465.75,464.75,464.75,17
,2017-05-18 03:30,18,465.5,466,465.5,466,3
,2017-05-18 04:00,18,465.75,465.75,465.75,465.75,1
,2017-05-18 04:30,18,464.25,464.25,464.25,464.25,1
,2017-05-18 05:00,18,464,464.25,464,464.25,3
,2017-05-18 05:30,18,464.25,464.5,464,464,32
,2017-05-18 06:00,18,464.25,464.25,464,464,5
,2017-05-18 06:30,18,463.5,464.75,463.5,464.25,16
,2017-05-18 07:00,18,465.25,465.5,465,465.25,57
,2017-05-18 07:30,18,466,466,465,465,6
,2017-05-18 08:30,18,464.75,469,464,468.75,156
,2017-05-18 09:00,18,468,468.5,467,468.25,81
,2017-05-18 09:30,18,469.25,469.25,468.25,468.75,77
,2017-05-18 10:00,18,469.5,469.75,468.25,468.75,40
,2017-05-18 10:30,18,468.75,469.25,467.25,468.25,32
,2017-05-18 11:00,18,468.25,468.5,468,468,4
,2017-05-18 11:30,18,468,468,463.25,463.75,259
,2017-05-18 12:00,18,463.75,466,463.25,466,85
,2017-05-18 12:30,18,465.25,466.75,465.25,466.25,103
,2017-05-18 13:00,18,466,470,465.75,468.75,105
,2017-05-18 19:00,19,468,470.25,468,470.25,22
,2017-05-18 19:30,19,470.25,470.25,469.75,469.75,2
,2017-05-18 21:00,19,470.5,470.5,470.5,470.5,1
,2017-05-18 21:30,19,470,470,470,470,3
,2017-05-18 22:00,19,470.75,470.75,470.75,470.75,1
,2017-05-18 23:00,19,471.5,471.5,471.5,471.5,1
,2017-05-18 23:30,19,471.75,471.75,471.75,471.75,24
,2017-05-19 03:30,19,471.75,472.25,471.75,472.25,7
,2017-05-19 04:00,19,472.25,472.25,471.25,471.25,6
,2017-05-19 04:30,19,471.25,471.25,471.25,471.25,2
,2017-05-19 05:00,19,471.5,471.75,471.5,471.75,2
,2017-05-19 05:30,19,472.75,473,472.5,473,8
,2017-05-19 06:30,19,473.25,474,473.25,473.75,8
,2017-05-19 07:00,19,474,474,473,473,14
,2017-05-19 07:30,19,473,473,473,473,5
,2017-05-19 08:30,19,471.5,476,471.5,474.5,198
,2017-05-19 09:00,19,474.75,475.5,474.5,475,44
,2017-05-19 09:30,19,474.5,475.75,474.5,475,35
,2017-05-19 10:00,19,475,476.5,474.75,476,169
,2017-05-19 10:30,19,476,477.25,476,476.5,65
,2017-05-19 11:00,19,477,477.75,476.5,476.5,119
,2017-05-19 11:30,19,476.25,478,476,478,55
,2017-05-19 12:00,19,478.25,479.5,477.75,479.5,79
,2017-05-19 12:30,19,479.75,480.25,478.75,479.75,52
,2017-05-19 13:00,19,479.5,480.25,479,480,109
,2017-05-21 19:00,22,481.5,484.75,481.5,484,28
,2017-05-21 20:00,22,484.75,484.75,484.75,484.75,1
,2017-05-21 22:00,22,484.5,484.75,484.5,484.5,4
,2017-05-22 00:30,22,484.25,484.25,484.25,484.25,1
,2017-05-22 02:00,22,483.75,484.25,483.75,484.25,2
,2017-05-22 02:30,22,484.5,484.75,484.5,484.75,3
,2017-05-22 04:00,22,484.25,484.25,483.25,483.25,7
,2017-05-22 04:30,22,483.5,483.5,483.5,483.5,2
,2017-05-22 05:00,22,484,484,484,484,2
,2017-05-22 06:30,22,483.5,483.5,483.5,483.5,1
,2017-05-22 07:00,22,483.5,484.25,483.5,484.25,5
,2017-05-22 07:30,22,484.25,484.25,482.25,482.25,11
,2017-05-22 08:30,22,483,484.5,481.5,482.75,75
,2017-05-22 09:00,22,483.5,485,483,484.75,71
,2017-05-22 09:30,22,485,485.5,483.5,483.75,58
,2017-05-22 10:00,22,483.5,484.75,482.75,484.75,26
,2017-05-22 10:30,22,485.25,486,485,485.75,69
,2017-05-22 11:00,22,485.75,486,485.5,486,35
,2017-05-22 11:30,22,486,486,484.5,484.5,104
,2017-05-22 12:00,22,484.5,484.5,482.5,483.25,48
,2017-05-22 12:30,22,482.5,483.25,480.75,481.25,92
,2017-05-22 13:00,22,480.75,481,478,480.25,114
,2017-05-22 19:00,23,477.75,478.25,477,478.25,15
,2017-05-22 19:30,23,478,478,478,478,3
,2017-05-22 21:00,23,477,477,477,477,3
,2017-05-22 21:30,23,476.75,476.75,476.75,476.75,1
,2017-05-22 22:00,23,476.5,476.5,476.5,476.5,2
,2017-05-22 23:00,23,476.25,476.25,476,476,5
,2017-05-22 23:30,23,476,476,475.75,475.75,4
,2017-05-23 00:00,23,475,475.25,475,475.25,4
,2017-05-23 00:30,23,475,475,475,475,2
,2017-05-23 01:00,23,475,475,475,475,3
,2017-05-23 01:30,23,474.75,474.75,474.5,474.5,17
,2017-05-23 02:00,23,474.75,476,474.75,476,3
,2017-05-23 02:30,23,475.75,475.75,475.75,475.75,4
,2017-05-23 03:00,23,475.25,475.5,475.25,475.5,3
,2017-05-23 04:30,23,475.5,475.5,475,475.25,6
,2017-05-23 05:00,23,474.5,474.75,473.75,474,28
,2017-05-23 05:30,23,474,474,474,474,13
,2017-05-23 06:00,23,473.75,473.75,473.5,473.5,17
,2017-05-23 06:30,23,474,474,474,474,2
,2017-05-23 07:00,23,474,474.5,474,474.25,14
,2017-05-23 07:30,23,475.25,475.25,475.25,475.25,3
,2017-05-23 08:30,23,475.25,477.5,474.25,475.75,120
,2017-05-23 09:00,23,475.5,475.75,474.5,475,31
,2017-05-23 09:30,23,474.75,475.25,473.25,475.25,199
,2017-05-23 10:00,23,475,476.25,473.5,474.25,37
,2017-05-23 10:30,23,475.25,476.25,475,476.25,36
,2017-05-23 11:00,23,476.75,476.75,475.25,475.25,137
,2017-05-23 11:30,23,475.25,475.25,473.75,474.75,82
,2017-05-23 12:00,23,474.75,475.5,474,474.5,116
,2017-05-23 12:30,23,474,474,472.75,473,73
,2017-05-23 13:00,23,473.25,474.25,472.75,474,144
,2017-05-23 19:00,24,473.75,474.75,473.75,474.5,13
,2017-05-24 00:30,24,472.5,472.5,472.5,472.5,7
,2017-05-24 01:00,24,473.25,473.25,473.25,473.25,1
,2017-05-24 02:00,24,473,473,473,473,3
,2017-05-24 04:00,24,473.5,473.5,473.5,473.5,1
,2017-05-24 06:00,24,473.75,474.5,473.75,474.5,10
,2017-05-24 06:30,24,474,474,473.75,473.75,20
,2017-05-24 07:00,24,474,474.25,474,474.25,74
,2017-05-24 07:30,24,475.25,475.25,475,475.25,5
,2017-05-24 08:30,24,474.5,475,472.5,474.75,98
,2017-05-24 09:00,24,475.25,476.5,474.75,476.5,47
,2017-05-24 09:30,24,476,476.75,474.25,476.75,16
,2017-05-24 10:00,24,476.5,478.5,476.5,477.5,19
,2017-05-24 10:30,24,477.5,477.5,475,475,38
,2017-05-24 11:00,24,475.25,475.75,474.5,474.5,10
,2017-05-24 11:30,24,474.25,474.25,473.5,474.25,12
,2017-05-24 12:00,24,474.75,475.75,474.75,475.75,13
,2017-05-24 12:30,24,475.75,477,475.75,477,68
,2017-05-24 13:00,24,476.75,476.75,475,475,95
,2017-05-24 19:00,25,475.5,477.75,475.5,476.5,11
,2017-05-24 19:30,25,476.75,476.75,476.75,476.75,2
,2017-05-24 20:00,25,476.75,477.5,476.5,477.25,26
,2017-05-24 20:30,25,477.25,477.25,477.25,477.25,3
,2017-05-24 21:00,25,477.5,477.5,477.5,477.5,1
,2017-05-24 22:30,25,479,479.5,479,479.5,12
,2017-05-25 00:00,25,478.75,478.75,478.75,478.75,1
,2017-05-25 00:30,25,478.5,479,478.5,479,6
,2017-05-25 02:00,25,478.5,478.5,478.5,478.5,5
,2017-05-25 02:30,25,478.5,478.75,478.5,478.75,8
,2017-05-25 04:00,25,478.5,478.5,478.5,478.5,2
,2017-05-25 07:00,25,478,478.25,477.75,477.75,18
,2017-05-25 07:30,25,478.5,478.5,478.5,478.5,1
,2017-05-25 08:30,25,478.25,479.75,477.75,478.75,86
,2017-05-25 09:00,25,478.75,479.25,478.25,478.75,17
,2017-05-25 09:30,25,478.75,480.75,478.75,480,24
,2017-05-25 10:00,25,480.25,481,478.75,480,48
,2017-05-25 10:30,25,479,479,475.5,476.75,87
,2017-05-25 11:00,25,476.25,477.5,476.25,476.5,56
,2017-05-25 11:30,25,476.75,478,476.75,477.75,13
,2017-05-25 12:00,25,478,478,475.75,475.75,20
,2017-05-25 12:30,25,475.75,476.25,474.75,475,24
,2017-05-25 13:00,25,475,475,474,474.25,82
,2017-05-25 19:00,26,474,474,473.25,474,10
,2017-05-26 01:30,26,473.5,473.5,473.25,473.25,3
,2017-05-26 02:30,26,473.75,473.75,473.75,473.75,1
,2017-05-26 03:00,26,474,474,473.75,473.75,4
,2017-05-26 04:00,26,473.5,473.5,473.5,473.5,1
,2017-05-26 07:30,26,474.75,474.75,474.75,474.75,1
,2017-05-26 08:30,26,475.25,476.5,474.25,476.5,37
,2017-05-26 09:00,26,476,478,475.5,477.75,58
,2017-05-26 09:30,26,478,479.25,477.75,478.5,34
,2017-05-26 10:00,26,478.5,479,478.25,478.25,30
,2017-05-26 10:30,26,478.75,481,478.75,479.75,65
,2017-05-26 11:00,26,480,480.5,479.5,479.75,55
,2017-05-26 11:30,26,479.5,479.5,477.75,479,20
,2017-05-26 12:00,26,479.25,480,479.25,479.75,42
,2017-05-26 12:30,26,479.75,479.75,479.25,479.75,23
,2017-05-26 13:00,26,480,480.75,479.5,480.25,119
,2017-05-29 19:00,30,479.5,480.25,478.75,478.75,15
,2017-05-29 20:30,30,476,476,476,476,1
,2017-05-29 23:30,30,476.25,476.25,476.25,476.25,1
,2017-05-30 02:30,30,475.5,475.5,475.5,475.5,1
,2017-05-30 03:00,30,476.5,476.5,476.5,476.5,1
,2017-05-30 04:00,30,476,476,476,476,4
,2017-05-30 04:30,30,476,476,476,476,14
,2017-05-30 05:00,30,476,476.25,476,476.25,20
,2017-05-30 06:30,30,476.25,476.75,476.25,476.75,3
,2017-05-30 07:00,30,477.25,477.25,477.25,477.25,3
,2017-05-30 07:30,30,476.5,476.5,476.25,476.25,3
,2017-05-30 08:30,30,476.5,477,470.75,471,243
,2017-05-30 09:00,30,471.5,472.5,470.5,470.5,81
,2017-05-30 09:30,30,471,471,470,470,69
,2017-05-30 10:00,30,470.25,473.25,470.25,472,53
,2017-05-30 10:30,30,471.75,474.75,471.75,474.75,126
,2017-05-30 11:00,30,474.75,475,472.75,473,79
,2017-05-30 11:30,30,473.25,474.5,473,474,59
,2017-05-30 12:00,30,473.75,475.25,473.5,474.75,36
,2017-05-30 12:30,30,474.5,476.25,473.75,476.25,25
,2017-05-30 13:00,30,477,478,475.5,476.75,212
,2017-05-30 19:00,31,481.25,481.5,479.5,480.5,97
,2017-05-30 19:30,31,481.25,482.25,481.25,482.25,3
,2017-05-30 20:00,31,482.5,483.25,482.5,483.25,4
,2017-05-30 20:30,31,482.25,482.25,482,482,4
,2017-05-30 21:30,31,480.25,480.25,480.25,480.25,1
,2017-05-30 22:00,31,480,480,480,480,5
,2017-05-30 23:00,31,480.25,480.25,480.25,480.25,2
,2017-05-31 00:30,31,481,481,480,480,6
,2017-05-31 01:30,31,479,480,479,480,7
,2017-05-31 02:00,31,480.5,480.5,480.25,480.25,3
,2017-05-31 02:30,31,481.25,481.25,481,481.25,13
,2017-05-31 03:00,31,481,481.25,481,481,9
,2017-05-31 03:30,31,481.25,481.75,481,481.25,11
,2017-05-31 04:00,31,481,481,480,480,46
,2017-05-31 04:30,31,480,480,479.5,479.5,74
,2017-05-31 05:00,31,479.5,479.5,479.5,479.5,11
,2017-05-31 05:30,31,479.5,479.5,479.5,479.5,3
,2017-05-31 06:00,31,479.5,479.75,479.5,479.75,14
,2017-05-31 06:30,31,479.5,479.5,479,479,6
,2017-05-31 07:00,31,478.5,479,478.5,479,11
,2017-05-31 07:30,31,479,479.25,478.25,478.75,36
,2017-05-31 08:30,31,477.5,481.25,477.25,480.25,138
,2017-05-31 09:00,31,480,480,478.5,480,22
,2017-05-31 09:30,31,480,480.25,479,480.25,28
,2017-05-31 10:00,31,480.25,482.5,479.25,481.5,88
,2017-05-31 10:30,31,480,480,478,478.25,10
,2017-05-31 11:00,31,478.75,479,477.25,478.5,74
,2017-05-31 11:30,31,478.25,478.5,477.75,478,22
,2017-05-31 12:00,31,478.75,478.75,476,476.25,36
,2017-05-31 12:30,31,476.5,477,475.5,476.5,72
,2017-05-31 13:00,31,476.75,477,474.75,475.25,105
,2017-05-31 19:00,1,475.25,475.75,474.75,475.75,18
,2017-05-31 20:30,1,477.5,477.5,477.5,477.5,6
,2017-05-31 21:00,1,477.5,477.5,477.5,477.5,1
,2017-05-31 21:30,1,477.5,477.75,477.5,477.75,7
,2017-05-31 22:00,1,477.75,478,477.75,478,7
,2017-05-31 22:30,1,477.5,477.75,477.5,477.75,3
,2017-06-01 02:00,1,478,478,478,478,8
,2017-06-01 02:30,1,477.75,477.75,477.75,477.75,1
,2017-06-01 04:00,1,478,478,477.5,477.5,6
,2017-06-01 04:30,1,477.5,477.5,477.25,477.25,10
,2017-06-01 05:30,1,476.25,476.25,476.25,476.25,1
,2017-06-01 06:30,1,476,476,475.75,476,5
,2017-06-01 07:00,1,475.75,475.75,475.75,475.75,1
,2017-06-01 07:30,1,476,476,476,476,6
,2017-06-01 08:30,1,476,476,472.25,473.75,217
,2017-06-01 09:00,1,473.25,473.75,472.25,472.5,80
,2017-06-01 09:30,1,472.5,473.75,471.75,472.5,151
,2017-06-01 10:00,1,472.5,472.5,470.75,471,167
,2017-06-01 10:30,1,471,471,468.5,469.75,159
,2017-06-01 11:00,1,469.5,470.5,467.75,468.5,93
,2017-06-01 11:30,1,468.5,470,468.25,470,124
,2017-06-01 12:00,1,469.75,472.75,469.5,472.75,39
,2017-06-01 12:30,1,473,474.75,472.75,473.25,45
,2017-06-01 13:00,1,474,475.5,473.5,475.5,95
,2017-06-01 19:00,2,473.25,473.25,472.75,472.75,4
,2017-06-01 20:00,2,473.25,473.25,473.25,473.25,3
,2017-06-01 20:30,2,474.25,474.25,474.25,474.25,3
,2017-06-01 21:00,2,474.25,474.5,474.25,474.5,3
,2017-06-01 21:30,2,474,474,474,474,1
,2017-06-01 22:00,2,474.5,475,474.5,475,2
,2017-06-02 03:00,2,474.75,474.75,474.5,474.5,2
,2017-06-02 04:00,2,474,474,474,474,1
,2017-06-02 04:30,2,474.75,474.75,474.25,474.25,2
,2017-06-02 05:00,2,473.75,474.25,473.75,474,4
,2017-06-02 06:30,2,476,476.5,476,476.5,17
,2017-06-02 07:00,2,476.75,477.5,476.75,477,22
,2017-06-02 07:30,2,477.5,478.75,477.25,478.75,16
,2017-06-02 08:30,2,477.25,481,476.25,477,231
,2017-06-02 09:00,2,477,479.25,477,477.75,53
,2017-06-02 09:30,2,478,478.5,477.25,477.5,42
,2017-06-02 10:00,2,477.75,477.75,476.25,476.75,304
,2017-06-02 10:30,2,476.5,477.25,475.5,476.75,351
,2017-06-02 11:00,2,475.5,477,475,476.75,55
,2017-06-02 11:30,2,476.25,476.25,475.75,475.75,10
,2017-06-02 12:00,2,475.75,476.25,475,475.5,65
,2017-06-02 12:30,2,475.25,475.75,474.25,475.25,175
,2017-06-02 13:00,2,475.25,478.25,475,476,168
,2017-06-04 19:00,5,476.25,476.5,475.25,476,22
,2017-06-04 19:30,5,476.25,476.75,475.5,476.75,39
,2017-06-04 20:00,5,477.25,478,477.25,478,27
,2017-06-04 20:30,5,478,479,478,479,4
,2017-06-04 21:00,5,477.5,477.5,477.25,477.25,7
,2017-06-04 21:30,5,477.25,477.25,477.25,477.25,5
,2017-06-05 00:00,5,477.5,477.5,477.5,477.5,1
,2017-06-05 01:30,5,477.5,477.5,477.5,477.5,2
,2017-06-05 02:00,5,477.5,477.5,477.5,477.5,2
,2017-06-05 03:00,5,476.5,476.5,476.5,476.5,3
,2017-06-05 04:00,5,476,476,476,476,7
,2017-06-05 04:30,5,476,476,475.25,475.25,15
,2017-06-05 05:30,5,474,474,474,474,1
,2017-06-05 07:00,5,474,474,474,474,5
,2017-06-05 08:30,5,475,475.5,470.25,472,297
,2017-06-05 09:00,5,472.25,473,471.75,472.75,112
,2017-06-05 09:30,5,472.75,476,472.75,474.25,31
,2017-06-05 10:00,5,474,474.5,473.5,473.5,51
,2017-06-05 10:30,5,473.5,473.5,472,472.25,17
,2017-06-05 11:00,5,473,473,472.25,472.5,10
,2017-06-05 11:30,5,472.5,473,470.5,470.75,58
,2017-06-05 12:00,5,470.5,472.5,470.5,472.5,23
,2017-06-05 12:30,5,472.25,473.5,471.75,473.5,72
,2017-06-05 13:00,5,472.75,474.75,472.5,472.75,112
,2017-06-05 19:00,6,473.25,477.5,473.25,477.5,39
,2017-06-05 19:30,6,477.5,477.5,477,477,53
,2017-06-05 20:00,6,477,477,477,477,5
,2017-06-05 20:30,6,476.75,477,476.75,477,3
,2017-06-05 21:00,6,477,477,477,477,4
,2017-06-05 21:30,6,476.75,477,476.75,477,9
,2017-06-05 22:00,6,476.5,476.5,476.5,476.5,1
,2017-06-06 00:30,6,477.5,477.5,477.5,477.5,2
,2017-06-06 01:00,6,477.5,477.5,477.5,477.5,4
,2017-06-06 04:00,6,477.25,477.25,477.25,477.25,2
,2017-06-06 05:00,6,477.75,477.75,477.75,477.75,1
,2017-06-06 05:30,6,477.5,477.5,477.5,477.5,1
,2017-06-06 06:00,6,478.25,478.75,478,478.75,22
,2017-06-06 06:30,6,479.5,479.5,479.5,479.5,75
,2017-06-06 07:00,6,479.75,480.75,479.25,480.75,30
,2017-06-06 07:30,6,480.25,480.25,480.25,480.25,1
,2017-06-06 08:30,6,480.25,483.75,480.25,481.25,553
,2017-06-06 09:00,6,481,483.5,481,483.5,143
,2017-06-06 09:30,6,483.75,484.75,483,483,245
,2017-06-06 10:00,6,483,483.25,481.5,481.5,120
,2017-06-06 10:30,6,482,482,480.75,481,48
,2017-06-06 11:00,6,481.25,481.25,479.25,479.5,131
,2017-06-06 11:30,6,479.25,481.25,479.25,481.25,541
,2017-06-06 12:00,6,481.5,482,480.75,480.75,89
,2017-06-06 12:30,6,480.25,482,480.25,481,27
,2017-06-06 13:00,6,480.25,481.5,478.75,480.75,734
,2017-06-06 19:00,7,482,484,482,484,15
,2017-06-06 19:30,7,484.5,484.5,484,484.25,11
,2017-06-06 20:00,7,484,484,483.5,483.5,2
,2017-06-06 20:30,7,483.5,483.5,483.5,483.5,2
,2017-06-06 21:00,7,484.25,484.25,484.25,484.25,1
,2017-06-06 21:30,7,484.5,484.5,484.5,484.5,1
,2017-06-06 22:00,7,485,485,485,485,1
,2017-06-06 22:30,7,485,485,485,485,3
,2017-06-06 23:00,7,485,485,485,485,1
,2017-06-07 00:00,7,485.5,485.5,485.5,485.5,2
,2017-06-07 00:30,7,485,485,485,485,1
,2017-06-07 01:00,7,484.75,484.75,484.75,484.75,1
,2017-06-07 01:30,7,484.75,484.75,484.75,484.75,2
,2017-06-07 02:00,7,484.75,484.75,484.5,484.5,4
,2017-06-07 02:30,7,484.75,484.75,484.5,484.5,3
,2017-06-07 03:00,7,484.5,484.5,484.5,484.5,2
,2017-06-07 03:30,7,485,485.25,484.25,484.25,18
,2017-06-07 04:00,7,484.75,485.25,484.75,485.25,20
,2017-06-07 04:30,7,485.75,486,485.75,485.75,14
,2017-06-07 05:00,7,486.25,486.5,486.25,486.5,5
,2017-06-07 06:00,7,486,486.5,486,486.25,15
,2017-06-07 06:30,7,487,487,486.5,487,23
,2017-06-07 07:00,7,486.5,486.5,484.5,484.5,20
,2017-06-07 07:30,7,486,487.5,486,487.5,35
,2017-06-07 08:30,7,487,490,487,489.25,337
,2017-06-07 09:00,7,489.75,491,489.25,489.5,150
,2017-06-07 09:30,7,489.5,491.25,489,490.75,193
,2017-06-07 10:00,7,491,492,488.25,489,260
,2017-06-07 10:30,7,488.5,489.75,484.75,485.75,297
,2017-06-07 11:00,7,485.5,486.75,485,485.5,103
,2017-06-07 11:30,7,486.25,488.75,486.25,488,218
,2017-06-07 12:00,7,488,489.25,488,488.75,23
,2017-06-07 12:30,7,489,490,488.5,488.5,89
,2017-06-07 13:00,7,488,489,486.25,489,153
,2017-06-07 19:00,8,489.75,490.5,489.5,490.5,11
,2017-06-07 20:30,8,491,491.25,491,491.25,7
,2017-06-07 21:00,8,491.25,491.25,491.25,491.25,4
,2017-06-07 21:30,8,491,491,491,491,1
,2017-06-07 23:00,8,491,491,491,491,1
,2017-06-08 02:00,8,491.75,491.75,491.75,491.75,8
,2017-06-08 03:30,8,491.75,491.75,491.75,491.75,1
,2017-06-08 05:00,8,491.75,491.75,491.75,491.75,9
,2017-06-08 05:30,8,492.25,493.25,492,492.75,22
,2017-06-08 06:30,8,493.25,493.5,493.25,493.5,6
,2017-06-08 07:00,8,494.25,494.75,493.75,494.25,31
,2017-06-08 07:30,8,494,494.5,493.75,494.25,36
,2017-06-08 08:30,8,494,497.25,494,494.25,607
,2017-06-08 09:00,8,493.5,497.25,492.75,497,289
,2017-06-08 09:30,8,497.25,500.25,496,500.25,469
,2017-06-08 10:00,8,500.25,501.75,499.5,501.25,329
,2017-06-08 10:30,8,501.25,501.75,498.75,498.75,379
,2017-06-08 11:00,8,498.5,499.25,496.25,498,221
,2017-06-08 11:30,8,498.25,501.25,498.25,500,129
,2017-06-08 12:00,8,500,500,493.25,496.25,468
,2017-06-08 12:30,8,496.5,499.25,495.25,496.75,222
,2017-06-08 13:00,8,497,497.25,493.25,494,318
,2017-06-08 19:00,9,494.25,496,493,496,210
,2017-06-08 19:30,9,495.75,495.75,495.75,495.75,3
,2017-06-08 20:00,9,496.25,496.25,495.75,496.25,7
,2017-06-08 21:00,9,496.25,496.25,496.25,496.25,1
,2017-06-08 21:30,9,496.25,496.25,496.25,496.25,1
,2017-06-08 22:00,9,496.25,496.25,496.25,496.25,1
,2017-06-08 22:30,9,496.5,496.5,496.5,496.5,1
,2017-06-08 23:00,9,496.5,496.5,496.25,496.5,10
,2017-06-08 23:30,9,496,496.25,496,496.25,3
,2017-06-09 00:00,9,496,496,496,496,1
,2017-06-09 00:30,9,496,496,496,496,2
,2017-06-09 01:30,9,496,496,496,496,5
,2017-06-09 02:00,9,495.5,495.5,494.75,494.75,7
,2017-06-09 02:30,9,494.5,494.5,494.5,494.5,1
,2017-06-09 03:30,9,493.5,493.5,490.75,491.25,20
,2017-06-09 04:00,9,491.5,491.5,490,490,15
,2017-06-09 04:30,9,491,491,491,491,4
,2017-06-09 05:00,9,490.75,490.75,490.5,490.5,5
,2017-06-09 05:30,9,490.25,491,490,491,58
,2017-06-09 06:00,9,491.25,491.5,491.25,491.5,7
,2017-06-09 06:30,9,492.25,493.25,492.25,492.75,70
,2017-06-09 07:00,9,492.25,492.25,491.5,491.75,8
,2017-06-09 07:30,9,493,493,493,493,1
,2017-06-09 08:30,9,492,495,492,493.75,265
,2017-06-09 09:00,9,493.75,496.5,493.25,496.5,263
,2017-06-09 09:30,9,496.25,497.5,495.5,497.5,117
,2017-06-09 10:00,9,496.25,500,496.25,500,50
,2017-06-09 10:30,9,499.75,500.75,498.5,499,171
,2017-06-09 11:00,9,498.5,499.75,491.25,493.25,453
,2017-06-09 11:30,9,493.5,496.25,493,494.75,136
,2017-06-09 12:00,9,495.75,497.5,495.75,497.5,107
,2017-06-09 12:30,9,497.75,499.25,495.75,496.75,94
,2017-06-09 13:00,9,497,497,493.75,494.5,192
,2017-06-11 19:00,12,493.75,493.75,491,492,100
,2017-06-11 19:30,12,491.75,492,491.25,491.5,22
,2017-06-11 20:00,12,492,492,492,492,1
,2017-06-11 21:30,12,491.5,491.5,491.5,491.5,2
,2017-06-11 22:00,12,491,491,490.75,490.75,8
,2017-06-11 23:00,12,490.5,491,490.5,491,8
,2017-06-11 23:30,12,491,491,491,491,1
,2017-06-12 01:30,12,491.5,491.75,491.5,491.75,3
,2017-06-12 02:00,12,491.5,491.5,491.5,491.5,1
,2017-06-12 03:00,12,491.5,491.5,491.5,491.5,5
,2017-06-12 03:30,12,492,492,492,492,5
,2017-06-12 04:00,12,491,491,491,491,5
,2017-06-12 04:30,12,490.25,490.25,489,489.25,33
,2017-06-12 05:00,12,489,489,486.25,487.75,52
,2017-06-12 05:30,12,487.25,488.25,487.25,488.25,18
,2017-06-12 06:00,12,488.5,488.75,487.5,487.5,8
,2017-06-12 06:30,12,487.25,488,487.25,487.25,11
,2017-06-12 07:00,12,487.5,487.5,487,487,34
,2017-06-12 07:30,12,487.75,488,487.25,487.75,11
,2017-06-12 08:30,12,487,487.5,483.25,483.25,349
,2017-06-12 09:00,12,483.5,485.25,483,483.75,223
,2017-06-12 09:30,12,483.5,485.25,483.25,484.75,138
,2017-06-12 10:00,12,484.5,486,484,484.25,148
,2017-06-12 10:30,12,484,485,483.75,485,96
,2017-06-12 11:00,12,485,485.25,483,483.5,214
,2017-06-12 11:30,12,483.75,484,483,483.75,116
,2017-06-12 12:00,12,484.25,485,483.5,484.5,94
,2017-06-12 12:30,12,484,485.75,484,484.5,105
,2017-06-12 13:00,12,484.75,486.5,484.25,486.5,378
,2017-06-12 19:00,13,489,490.25,489,490,41
,2017-06-12 19:30,13,490.5,490.75,490.5,490.75,19
,2017-06-12 20:00,13,490.25,490.25,490.25,490.25,1
,2017-06-12 20:30,13,490.5,490.5,490.5,490.5,2
,2017-06-12 21:00,13,490.5,490.75,490.5,490.5,11
,2017-06-12 21:30,13,490.5,490.5,490.5,490.5,6
,2017-06-12 22:00,13,490.75,490.75,490.75,490.75,2
,2017-06-12 23:00,13,491,491,490.75,490.75,2
,2017-06-13 00:00,13,491,491.25,491,491.25,2
,2017-06-13 00:30,13,491,491,491,491,2
,2017-06-13 01:00,13,491,491,491,491,2
,2017-06-13 02:00,13,490.75,490.75,490.75,490.75,2
,2017-06-13 02:30,13,491,491,491,491,6
,2017-06-13 03:00,13,490.75,490.75,490.75,490.75,1
,2017-06-13 04:00,13,491.75,492,491.75,492,9
,2017-06-13 04:30,13,492.5,492.5,492,492,154
,2017-06-13 05:30,13,491.75,492,491.75,492,29
,2017-06-13 06:00,13,492.25,494.25,492.25,494.25,98
,2017-06-13 06:30,13,494.25,495,494,494.25,40
,2017-06-13 07:00,13,494,494,493,493,14
,2017-06-13 07:30,13,492.5,492.5,491.75,492,19
,2017-06-13 08:30,13,492.25,494.5,490.75,492,613
,2017-06-13 09:00,13,491.75,493.25,490.75,493.25,102
,2017-06-13 09:30,13,493.5,496.25,493.5,495,191
,2017-06-13 10:00,13,494.75,496,493.75,495,128
,2017-06-13 10:30,13,495.25,496.25,494.75,495.25,100
,2017-06-13 11:00,13,495.25,497,495.25,496.5,120
,2017-06-13 11:30,13,496.5,498.5,496,497,390
,2017-06-13 12:00,13,497,497.5,493,496,415
,2017-06-13 12:30,13,496.25,498.75,496,497.25,251
,2017-06-13 13:00,13,497.75,498.75,497.5,498.25,262
,2017-06-13 19:00,14,498,500,497.25,500,148
,2017-06-13 19:30,14,499.5,500.25,499.5,500.25,19
,2017-06-13 20:00,14,500.5,503,500.5,502.75,87
,2017-06-13 20:30,14,502.75,502.75,502.75,502.75,2
,2017-06-13 21:00,14,502.5,502.5,501.75,501.75,21
,2017-06-13 21:30,14,501.75,502,501.75,502,25
,2017-06-13 22:00,14,502.25,502.25,502.25,502.25,5
,2017-06-13 22:30,14,502.25,502.25,502,502.25,10
,2017-06-13 23:00,14,502,502,502,502,23
,2017-06-13 23:30,14,502,502,502,502,17
,2017-06-14 00:00,14,502,502,502,502,13
,2017-06-14 00:30,14,502.5,502.5,502.5,502.5,1
,2017-06-14 02:00,14,502.5,503.5,502.5,503.5,40
,2017-06-14 02:30,14,503.75,503.75,503.5,503.75,9
,2017-06-14 03:00,14,504.25,505.5,504.25,505.5,32
,2017-06-14 03:30,14,505.5,506.5,505,505.75,41
,2017-06-14 04:00,14,506,507.25,505.75,507,34
,2017-06-14 04:30,14,507.25,508.25,507,507.5,98
,2017-06-14 05:00,14,507.5,508,506.75,506.75,92
,2017-06-14 05:30,14,506.75,507.5,505,505.25,280
,2017-06-14 06:00,14,505.25,505.25,504.5,504.5,33
,2017-06-14 06:30,14,504.75,505,503.5,503.5,64
,2017-06-14 07:00,14,503.5,503.75,502.75,503,30
,2017-06-14 07:30,14,503.25,503.25,501,501.25,19
,2017-06-14 08:30,14,501.5,506,501.25,505.5,508
,2017-06-14 09:00,14,505.5,506,503,504,221
,2017-06-14 09:30,14,503.75,504,501,502,251
,2017-06-14 10:00,14,502.25,505,502.25,504,174
,2017-06-14 10:30,14,504.25,504.75,502,502.25,211
,2017-06-14 11:00,14,502.25,504,501.5,503.75,213
,2017-06-14 11:30,14,503.5,505,498.5,500.75,359
,2017-06-14 12:00,14,501.25,502,498.5,498.5,139
,2017-06-14 12:30,14,498,502.75,497.5,497.5,430
,2017-06-14 13:00,14,497.5,501.75,496.75,498.75,443
,2017-06-14 19:00,15,499,499,496.75,498,138
,2017-06-14 19:30,15,498,498,496.75,498,62
,2017-06-14 20:00,15,497.75,498,497.5,498,13
,2017-06-14 20:30,15,497.5,498.25,497.5,498.25,14
,2017-06-14 21:00,15,497.75,498.25,497.5,498.25,22
,2017-06-14 21:30,15,498,498.75,498,498.5,12
,2017-06-14 22:00,15,498.5,498.5,498.5,498.5,7
,2017-06-14 23:00,15,499,499,499,499,1
,2017-06-14 23:30,15,498.25,498.5,498.25,498.5,4
,2017-06-15 00:00,15,498.75,498.75,498.75,498.75,9
,2017-06-15 00:30,15,498.75,498.75,498.75,498.75,1
,2017-06-15 01:00,15,499.25,499.5,498.75,498.75,11
,2017-06-15 01:30,15,499,499.25,499,499.25,4
,2017-06-15 02:00,15,499.5,499.5,498.75,499,5
,2017-06-15 02:30,15,499,499,498,498.5,14
,2017-06-15 03:00,15,498.25,498.25,497.75,498.25,10
,2017-06-15 03:30,15,498.75,498.75,497.25,497.5,30
,2017-06-15 04:00,15,497.75,497.75,496,497.25,30
,2017-06-15 04:30,15,497.75,497.75,497.5,497.5,23
,2017-06-15 05:00,15,498,498,498,498,2
,2017-06-15 05:30,15,497.5,497.5,497.25,497.25,13
,2017-06-15 06:00,15,497.5,497.75,496.75,496.75,13
,2017-06-15 06:30,15,496.25,497,496.25,496.5,9
,2017-06-15 07:00,15,496.75,497.25,495.5,496.25,24
,2017-06-15 07:30,15,496,496,495.75,496,7
,2017-06-15 08:30,15,495.5,498.25,493,497.25,714
,2017-06-15 09:00,15,497,499.5,497,498,451
,2017-06-15 09:30,15,498.75,499.25,498,498.75,106
,2017-06-15 10:00,15,499,503.5,499,502.25,322
,2017-06-15 10:30,15,502.75,504.75,501.75,502.25,226
,2017-06-15 11:00,15,503,505.75,502.75,505.5,229
,2017-06-15 11:30,15,505.75,509.25,504.25,508.75,400
,2017-06-15 12:00,15,508.75,512.5,508.25,510.75,501
,2017-06-15 12:30,15,511,511,508.25,509.25,404
,2017-06-15 13:00,15,509.25,510.25,507.25,509,345
,2017-06-15 19:00,16,508.25,511,508.25,511,97
,2017-06-15 19:30,16,511.75,512,511.75,512,15
,2017-06-15 20:00,16,512.25,512.5,512.25,512.25,5
,2017-06-15 20:30,16,512.25,512.5,512.25,512.5,7
,2017-06-15 21:00,16,512.75,512.75,512.75,512.75,1
,2017-06-15 21:30,16,512.75,512.75,512.75,512.75,5
,2017-06-15 22:00,16,513,513,512.75,512.75,8
,2017-06-15 22:30,16,513,513,512.5,512.5,5
,2017-06-15 23:00,16,512.5,512.75,512.5,512.5,10
,2017-06-15 23:30,16,512.5,512.5,512.5,512.5,5
,2017-06-16 00:30,16,512.75,512.75,512.75,512.75,5
,2017-06-16 01:00,16,513.25,513.25,513.25,513.25,2
,2017-06-16 01:30,16,513,513,513,513,10
,2017-06-16 02:00,16,513.75,514.25,513.75,514,12
,2017-06-16 02:30,16,514,514,513.75,513.75,7
,2017-06-16 03:00,16,513.75,513.75,512.75,513,75
,2017-06-16 03:30,16,512.75,513.25,512.75,512.75,39
,2017-06-16 04:00,16,513,513.25,513,513.25,4
,2017-06-16 04:30,16,513.5,513.75,513.25,513.5,8
,2017-06-16 05:00,16,513.75,514.25,513.75,514,8
,2017-06-16 05:30,16,514.25,514.25,514,514,13
,2017-06-16 06:00,16,514,514.25,514,514.25,9
,2017-06-16 06:30,16,514.5,514.75,514.5,514.75,9
,2017-06-16 07:00,16,515,516,515,515.5,80
,2017-06-16 07:30,16,516,516.5,515.75,516.5,54
,2017-06-16 08:30,16,516,517.5,511.25,513.25,818
,2017-06-16 09:00,16,513.25,516.25,513,515,628
,2017-06-16 09:30,16,515,518.5,515,517,316
,2017-06-16 10:00,16,516.75,517.75,516,517.25,301
,2017-06-16 10:30,16,517.25,517.75,515.5,517,621
,2017-06-16 11:00,16,517,517.5,515,517,530
,2017-06-16 11:30,16,517,519,517,518.75,637
,2017-06-16 12:00,16,518.5,519,517,518.5,231
,2017-06-16 12:30,16,518.75,519.75,517,517.5,478
,2017-06-16 13:00,16,517.25,518,516,516.75,655
,2017-06-18 19:00,19,515.5,515.5,510,513.75,197
,2017-06-18 19:30,19,513.25,513.25,512.25,513.25,37
,2017-06-18 20:00,19,513,513.5,513,513.5,2
,2017-06-18 20:30,19,514,514,514,514,1
,2017-06-18 21:00,19,514.5,515,514.5,515,6
,2017-06-18 21:30,19,515,515,515,515,1
,2017-06-18 22:00,19,515.75,515.75,515.75,515.75,10
,2017-06-18 22:30,19,516,516,516,516,2
,2017-06-18 23:00,19,516,516.25,515.75,515.75,5
,2017-06-18 23:30,19,516.25,516.25,516.25,516.25,1
,2017-06-19 00:00,19,515.75,515.75,515.75,515.75,4
,2017-06-19 00:30,19,515.25,515.25,515.25,515.25,5
,2017-06-19 01:00,19,515,515,515,515,1
,2017-06-19 01:30,19,515,515,515,515,2
,2017-06-19 02:00,19,515.75,516.75,515.75,516.5,11
,2017-06-19 02:30,19,516.25,516.25,515,515.5,19
,2017-06-19 03:00,19,515.5,515.5,515.5,515.5,1
,2017-06-19 03:30,19,515.75,516.25,515.75,516,4
,2017-06-19 04:00,19,515.75,516.25,515.75,516.25,9
,2017-06-19 04:30,19,516.5,517.5,516.25,517.5,17
,2017-06-19 05:00,19,517.5,518.5,517.5,518.25,4
,2017-06-19 05:30,19,518,518,517.5,517.5,3
,2017-06-19 06:00,19,517.75,518.25,517.25,518.25,5
,2017-06-19 06:30,19,517.25,518.75,517.25,518.75,10
,2017-06-19 07:00,19,519,519,518.75,518.75,27
,2017-06-19 07:30,19,520,520.25,520,520,9
,2017-06-19 08:30,19,520,522,517.5,518.5,741
,2017-06-19 09:00,19,518.5,520.75,518.25,518.5,608
,2017-06-19 09:30,19,518.5,519.5,516.25,517.75,392
,2017-06-19 10:00,19,518.25,522.5,518,522.5,496
,2017-06-19 10:30,19,522,524.75,520.75,521.75,439
,2017-06-19 11:00,19,522,523,520,522.5,507
,2017-06-19 11:30,19,522.25,523.5,522,522.75,522
,2017-06-19 12:00,19,523,523.5,521.5,521.75,388
,2017-06-19 12:30,19,521.5,522,518.5,519,355
,2017-06-19 13:00,19,518.75,519.25,511.5,511.5,819
,2017-06-19 19:00,20,517.25,521.75,517.25,521.5,138
,2017-06-19 19:30,20,521.75,522,521.5,521.75,23
,2017-06-19 20:00,20,521.25,521.75,521.25,521.5,51
,2017-06-19 20:30,20,521.75,522,521.75,522,2
,2017-06-19 21:00,20,521.5,521.5,521.5,521.5,21
,2017-06-19 21:30,20,521.5,521.75,521.25,521.5,11
,2017-06-19 22:00,20,521.75,521.75,521.75,521.75,4
,2017-06-19 23:00,20,521,521,521,521,10
,2017-06-20 00:00,20,522,522,522,522,10
,2017-06-20 00:30,20,522,522,522,522,3
,2017-06-20 01:00,20,523,523,523,523,4
,2017-06-20 02:00,20,524,524.25,524,524.25,8
,2017-06-20 02:30,20,524,524,523.75,524,7
,2017-06-20 03:00,20,524,524,524,524,2
,2017-06-20 04:30,20,524,524,523.75,523.75,3
,2017-06-20 05:00,20,523.75,523.75,523.25,523.25,11
,2017-06-20 05:30,20,523,523,520.5,520.5,44
,2017-06-20 06:00,20,520,520,518,519.25,23
,2017-06-20 06:30,20,519.5,519.5,518.5,519,10
,2017-06-20 07:00,20,518.5,518.5,517,517,21
,2017-06-20 07:30,20,517,517,510,510.25,103
,2017-06-20 08:30,20,512.5,512.75,509.75,511.5,1430
,2017-06-20 09:00,20,511,513,509.5,510.75,768
,2017-06-20 09:30,20,510.75,515.5,510.5,515.25,422
,2017-06-20 10:00,20,515.25,515.75,513.5,515.25,422
,2017-06-20 10:30,20,515,516.75,514,516.25,521
,2017-06-20 11:00,20,516.25,517.5,515.75,517,381
,2017-06-20 11:30,20,517.25,520.5,517.25,520,651
,2017-06-20 12:00,20,520,520.25,515.5,516.25,576
,2017-06-20 12:30,20,516,517.25,515.5,517,287
,2017-06-20 13:00,20,516.75,519.25,515.25,519.25,565
,2017-06-20 19:00,21,518.25,518.25,517.75,518,53
,2017-06-20 19:30,21,518,518,517.75,517.75,10
,2017-06-20 20:00,21,517.5,517.5,517.5,517.5,1
,2017-06-20 20:30,21,518,518.25,518,518.25,28
,2017-06-20 21:00,21,517.75,517.75,516.25,516.25,6
,2017-06-20 21:30,21,516.5,516.5,515.25,515.25,21
,2017-06-20 22:00,21,515.25,516,515.25,516,4
,2017-06-20 22:30,21,515.5,516,515.25,516,3
,2017-06-20 23:00,21,516,516,516,516,1
,2017-06-20 23:30,21,516,516,515.75,515.75,2
,2017-06-21 00:00,21,515.75,515.75,515.75,515.75,1
,2017-06-21 02:00,21,516,516,515.25,515.25,16
,2017-06-21 02:30,21,514.75,514.75,513,513.25,64
,2017-06-21 03:00,21,513,513,512,512.5,45
,2017-06-21 03:30,21,514.5,515.25,514.5,515,37
,2017-06-21 04:00,21,514.75,514.75,513.5,513.5,6
,2017-06-21 04:30,21,512.75,512.75,512.75,512.75,1
,2017-06-21 06:30,21,513,513,512.5,512.5,4
,2017-06-21 07:00,21,512.25,512.5,511.5,511.5,64
,2017-06-21 07:30,21,511.25,512,511.25,511.75,16
,2017-06-21 08:30,21,512,513.25,510,510.25,922
,2017-06-21 09:00,21,510.5,513.75,510.25,512,294
,2017-06-21 09:30,21,511.75,512.75,511.5,512.75,245
,2017-06-21 10:00,21,512.75,515,512.25,514.25,208
,2017-06-21 10:30,21,514.25,515.25,513.5,514.75,378
,2017-06-21 11:00,21,514.75,515.5,514.25,515,193
,2017-06-21 11:30,21,515,515.5,512.25,513.25,365
,2017-06-21 12:00,21,513,514.5,512.25,513.75,179
,2017-06-21 12:30,21,513.5,515,511.25,511.5,284
,2017-06-21 13:00,21,511.5,512.75,510,510.5,733
,2017-06-21 19:00,22,511.5,511.5,507,507.25,65
,2017-06-21 19:30,22,507.5,507.5,507.25,507.25,14
,2017-06-21 20:00,22,507.75,507.75,507.25,507.25,2
,2017-06-21 20:30,22,507,507,507,507,1
,2017-06-21 21:00,22,507,507,507,507,4
,2017-06-21 21:30,22,507.25,507.25,507.25,507.25,1
,2017-06-21 22:00,22,507.75,508,507.75,508,6
,2017-06-21 22:30,22,508,508,508,508,1
,2017-06-21 23:30,22,507.75,507.75,507.75,507.75,1
,2017-06-22 01:00,22,508,508,508,508,5
,2017-06-22 02:00,22,507.75,507.75,507.5,507.5,16
,2017-06-22 02:30,22,507,507,507,507,5
,2017-06-22 03:00,22,506.75,506.75,506.25,506.25,12
,2017-06-22 03:30,22,505.25,505.25,505.25,505.25,1
,2017-06-22 04:00,22,505,505,505,505,15
,2017-06-22 05:30,22,505.75,505.75,505.75,505.75,1
,2017-06-22 06:30,22,504.25,504.25,503.75,503.75,2
,2017-06-22 07:00,22,503.5,504,503.25,503.25,20
,2017-06-22 07:30,22,503,503.25,503,503.25,4
,2017-06-22 08:30,22,504.5,505.5,502,504.5,622
,2017-06-22 09:00,22,504.25,505.75,503.5,504,413
,2017-06-22 09:30,22,503.75,504.75,502.5,504.5,507
,2017-06-22 10:00,22,504.5,506.5,504.25,505.5,425
,2017-06-22 10:30,22,505.75,507.75,505.25,507.25,192
,2017-06-22 11:00,22,507.25,508.5,506.75,508,231
,2017-06-22 11:30,22,508,510,507.5,509.5,323
,2017-06-22 12:00,22,509.5,511.25,509.25,511.25,330
,2017-06-22 12:30,22,511,511.5,509.5,510,360
,2017-06-22 13:00,22,510.25,511.75,509.25,511,606
,2017-06-22 19:00,23,510.75,511,507,507.5,100
,2017-06-22 19:30,23,507,507,507,507,1
,2017-06-22 20:00,23,508.25,508.25,508,508,2
,2017-06-22 20:30,23,508,508,508,508,7
,2017-06-22 21:00,23,508,508,508,508,3
,2017-06-22 21:30,23,508,508,508,508,5
,2017-06-22 22:00,23,508.25,508.25,508.25,508.25,1
,2017-06-22 22:30,23,509,509,508.75,509,27
,2017-06-23 01:00,23,509,509,509,509,2
,2017-06-23 01:30,23,510,511.25,510,511.25,16
,2017-06-23 02:00,23,511.5,511.5,511.5,511.5,1
,2017-06-23 03:00,23,511.5,511.5,511.5,511.5,3
,2017-06-23 03:30,23,511.75,512,511.75,512,10
,2017-06-23 04:00,23,512,512,511.75,511.75,2
,2017-06-23 04:30,23,510.5,511.5,510.25,510.25,6
,2017-06-23 05:00,23,510.25,510.25,510,510,6
,2017-06-23 06:00,23,509.75,509.75,509.75,509.75,1
,2017-06-23 06:30,23,510,510.25,510,510,12
,2017-06-23 07:00,23,511,511,510.5,510.5,3
,2017-06-23 07:30,23,510.5,510.5,510.5,510.5,2
,2017-06-23 08:30,23,509.75,512.5,508.5,512.5,361
,2017-06-23 09:00,23,512.25,512.75,510.25,512,338
,2017-06-23 09:30,23,512.25,513,511,513,164
,2017-06-23 10:00,23,513.25,515,512.25,513.25,291
,2017-06-23 10:30,23,513,514.25,512.5,513.5,182
,2017-06-23 11:00,23,513.75,514.75,512.5,513.25,219
,2017-06-23 11:30,23,513.25,513.75,510.25,511,354
,2017-06-23 12:00,23,511,511.75,508.25,508.75,348
,2017-06-23 12:30,23,508.25,509,505.25,508.75,674
,2017-06-23 13:00,23,508.75,510.5,506,507,321
,2017-06-25 19:00,26,501,507,501,507,150
,2017-06-25 19:30,26,506.75,508,506.5,508,18
,2017-06-25 20:00,26,508.25,508.25,507.5,507.5,6
,2017-06-25 21:00,26,505.75,505.75,505.75,505.75,1
,2017-06-25 21:30,26,506.5,506.5,506.5,506.5,1
,2017-06-25 22:00,26,506.5,506.75,506.5,506.75,15
,2017-06-25 23:00,26,506.5,506.5,506.5,506.5,1
,2017-06-26 01:00,26,506.75,506.75,506.75,506.75,1
,2017-06-26 02:00,26,506.5,506.5,506.25,506.25,4
,2017-06-26 02:30,26,506.25,506.25,505.5,505.5,13
,2017-06-26 03:00,26,505,505,505,505,4
,2017-06-26 04:00,26,503,503.5,501.25,501.5,69
,2017-06-26 04:30,26,501.25,501.25,499.75,499.75,26
,2017-06-26 05:00,26,500.25,500.25,500.25,500.25,1
,2017-06-26 05:30,26,500.5,500.5,500.5,500.5,3
,2017-06-26 06:00,26,500,501,500,500,10
,2017-06-26 06:30,26,500,500,499.75,500,66
,2017-06-26 07:00,26,500,501.75,500,501.75,8
,2017-06-26 07:30,26,501.25,501.25,500.75,500.75,16
,2017-06-26 08:30,26,500.75,500.75,498,498.75,525
,2017-06-26 09:00,26,498.75,501.25,498.75,499.5,337
,2017-06-26 09:30,26,499.25,500.5,498.5,500.25,103
,2017-06-26 10:00,26,500.5,500.5,499,499.75,339
,2017-06-26 10:30,26,500,501.75,499.25,500.75,209
,2017-06-26 11:00,26,500.75,501.75,499.5,500.25,177
,2017-06-26 11:30,26,500,500.5,499.25,500,322
,2017-06-26 12:00,26,500.25,500.25,498,498.25,242
,2017-06-26 12:30,26,498.5,499.25,497.5,499,178
,2017-06-26 13:00,26,499,499.5,496.75,499,303
,2017-06-26 19:00,27,497.5,499.75,497,498.25,15
,2017-06-26 19:30,27,498.25,498.75,498.25,498.75,4
,2017-06-26 20:00,27,499,499.25,498.5,499,48
,2017-06-26 20:30,27,499,499,499,499,3
,2017-06-26 21:00,27,499.25,499.5,499.25,499.5,19
,2017-06-26 21:30,27,499,499.25,499,499.25,13
,2017-06-26 22:00,27,500,500.25,499.75,500.25,10
,2017-06-26 22:30,27,500.5,500.5,500.5,500.5,4
,2017-06-26 23:00,27,500.5,500.5,500.25,500.25,21
,2017-06-26 23:30,27,500.25,500.5,500.25,500.5,10
,2017-06-27 01:00,27,500.75,500.75,500.75,500.75,1
,2017-06-27 01:30,27,501,501,501,501,4
,2017-06-27 02:00,27,501.75,502.75,501.75,502,7
,2017-06-27 02:30,27,502,502.25,501.5,501.5,19
,2017-06-27 03:00,27,500.75,500.75,498.25,498.25,33
,2017-06-27 03:30,27,499.75,500,499.5,499.5,5
,2017-06-27 04:00,27,498.75,498.75,498.75,498.75,2
,2017-06-27 04:30,27,499.5,499.5,499.5,499.5,3
,2017-06-27 05:00,27,500,500,500,500,1
,2017-06-27 06:30,27,501,501,501,501,1
,2017-06-27 07:00,27,499.75,499.75,499.25,499.25,4
,2017-06-27 07:30,27,500,500,500,500,1
,2017-06-27 08:30,27,500,500,497,498,411
,2017-06-27 09:00,27,498.25,500.75,498.25,499.75,191
,2017-06-27 09:30,27,500,501.75,499,501.75,114
,2017-06-27 10:00,27,502,502.75,501.25,502.75,293
,2017-06-27 10:30,27,502.75,505.25,501.75,502,344
,2017-06-27 11:00,27,502,504,502,503.25,132
,2017-06-27 11:30,27,503.5,504.25,499.75,501,252
,2017-06-27 12:00,27,500,504,500,502.25,277
,2017-06-27 12:30,27,502.5,503,501,501.75,621
,2017-06-27 13:00,27,501.75,502.75,501,501.5,399
,2017-06-27 19:00,28,501.5,502.75,500,502.75,68
,2017-06-27 19:30,28,502.5,503.25,502.5,503.25,21
,2017-06-27 20:00,28,503,503.25,502.75,503,39
,2017-06-27 20:30,28,503,503.75,503,503.25,46
,2017-06-27 21:00,28,503.75,503.75,502.5,502.5,28
,2017-06-27 21:30,28,503,503.25,503,503.25,4
,2017-06-27 22:00,28,503,503.25,503,503.25,7
,2017-06-27 22:30,28,503.25,503.25,502.75,502.75,8
,2017-06-27 23:00,28,503,503,503,503,5
,2017-06-27 23:30,28,503,503,503,503,12
,2017-06-28 00:00,28,503,503,503,503,1
,2017-06-28 01:00,28,503.5,503.75,503,503,9
,2017-06-28 01:30,28,503.5,503.5,503.25,503.25,10
,2017-06-28 02:00,28,503,503,503,503,2
,2017-06-28 02:30,28,503,503,503,503,2
,2017-06-28 03:00,28,503,503,503,503,1
,2017-06-28 03:30,28,502.75,502.75,502.5,502.5,2
,2017-06-28 04:00,28,502.25,503,502.25,502.5,14
,2017-06-28 04:30,28,502.75,503,502.75,503,21
,2017-06-28 05:00,28,503.5,503.5,503,503,4
,2017-06-28 06:00,28,503,503.25,503,503.25,5
,2017-06-28 06:30,28,502,502,502,502,1
,2017-06-28 07:00,28,502,502.5,501.5,501.5,40
,2017-06-28 07:30,28,501.75,503.25,501.75,503.25,12
,2017-06-28 08:30,28,501.5,504.25,500.75,503.5,582
,2017-06-28 09:00,28,503.5,505.75,502.75,505,478
,2017-06-28 09:30,28,505,508.5,504,506.75,375
,2017-06-28 10:00,28,506.75,507,504.5,504.5,451
,2017-06-28 10:30,28,504.5,505.75,502.25,504.75,277
,2017-06-28 11:00,28,505,506.75,504.25,506.5,136
,2017-06-28 11:30,28,506.25,506.5,504.75,506.25,95
,2017-06-28 12:00,28,506.5,508,506,508,297
,2017-06-28 12:30,28,507.75,508,506,506.5,195
,2017-06-28 13:00,28,506.25,507.25,505.25,505.75,343
,2017-06-28 19:00,29,505.75,507.75,505,507.5,95
,2017-06-28 19:30,29,507.75,508,507.5,508,6
,2017-06-28 20:00,29,508,509,508,508.25,15
,2017-06-28 20:30,29,508.75,508.75,508.5,508.5,6
,2017-06-28 21:00,29,508.5,508.5,508.25,508.5,11
,2017-06-28 21:30,29,508.25,509,508.25,509,22
,2017-06-28 22:00,29,509.25,509.5,509.25,509.5,9
,2017-06-28 22:30,29,509.5,510,509.5,510,20
,2017-06-28 23:00,29,510.75,511.25,510.5,510.5,10
,2017-06-29 00:00,29,510.5,510.5,510.5,510.5,1
,2017-06-29 00:30,29,510.5,510.5,510.25,510.25,3
,2017-06-29 02:00,29,510.75,510.75,510,510.25,53
,2017-06-29 02:30,29,510.25,510.75,510.25,510.75,58
,2017-06-29 03:00,29,511.5,512,511.5,511.75,5
,2017-06-29 03:30,29,511.5,511.5,511.25,511.5,5
,2017-06-29 04:00,29,511.25,511.75,511.25,511.75,6
,2017-06-29 04:30,29,512,512,512,512,4
,2017-06-29 05:00,29,512,514,512,514,48
,2017-06-29 05:30,29,513.25,513.5,513,513,17
,2017-06-29 06:00,29,513,513.5,513,513.5,13
,2017-06-29 06:30,29,514,514.25,513.25,513.25,37
,2017-06-29 07:00,29,513.25,513.5,513,513.25,29
,2017-06-29 07:30,29,513.25,516,513.25,516,38
,2017-06-29 08:30,29,515.75,523,515.75,516.25,1704
,2017-06-29 09:00,29,516.25,518.25,515.5,517,845
,2017-06-29 09:30,29,517,521,517,520.5,503
,2017-06-29 10:00,29,520.75,521.25,518.75,520,389
,2017-06-29 10:30,29,520,524.5,519.75,524,705
,2017-06-29 11:00,29,524.25,526.25,524.25,525.5,519
,2017-06-29 11:30,29,525.25,527,524.25,527,496
,2017-06-29 12:00,29,527.5,528,526,526.5,321
,2017-06-29 12:30,29,526.25,527,522,523.25,817
,2017-06-29 13:00,29,523.5,525.5,520.25,525,1538
,2017-06-29 19:00,30,524.75,526.25,524,525,220
,2017-06-29 19:30,30,525.5,526.25,525,526.25,50
,2017-06-29 20:00,30,526.5,526.5,526,526.5,6
,2017-06-29 20:30,30,526.5,527.5,526.5,527.5,20
,2017-06-29 21:00,30,527.25,531.75,527.25,530.5,421
,2017-06-29 21:30,30,530.75,531.5,530.25,531.5,46
,2017-06-29 22:00,30,532,534.5,532,532.75,49
,2017-06-29 22:30,30,533,534.5,533,534.5,23
,2017-06-29 23:00,30,534.25,534.5,534,534.5,18
,2017-06-29 23:30,30,534.5,534.5,533,533.75,54
,2017-06-30 00:00,30,533.5,533.75,533,533.5,21
,2017-06-30 00:30,30,534.25,534.25,534.25,534.25,9
,2017-06-30 01:00,30,534,534.25,533.75,533.75,27
,2017-06-30 01:30,30,534.75,537.25,534.75,537,52
,2017-06-30 02:00,30,536.75,538,535,537.25,189
,2017-06-30 02:30,30,537.25,537.25,535,535.25,21
,2017-06-30 03:00,30,537,537.25,536.75,536.75,13
,2017-06-30 03:30,30,537.5,537.5,536,536,62
,2017-06-30 04:00,30,536.5,536.75,535.75,536.75,84
,2017-06-30 04:30,30,537.5,539,537.5,538.75,62
,2017-06-30 05:00,30,538.25,539,537.75,537.75,33
,2017-06-30 05:30,30,537.25,538.5,537,537.5,97
,2017-06-30 06:00,30,537.5,538,536.5,538,51
,2017-06-30 06:30,30,537,537,535,536.25,133
,2017-06-30 07:00,30,535.75,535.75,534.5,535.5,38
,2017-06-30 07:30,30,535.5,537.25,535.5,537.25,38
,2017-06-30 08:30,30,535,541.5,535,540,1136
,2017-06-30 09:00,30,540,544.25,540,543,985
,2017-06-30 09:30,30,542.75,544,540.75,541.25,1260
,2017-06-30 10:00,30,541.25,544.5,541,544.5,1061
,2017-06-30 10:30,30,544.75,545.5,542.25,542.75,718
,2017-06-30 11:00,30,542.75,552.75,538.25,544.25,1985
,2017-06-30 11:30,30,545,551,544.75,550.75,862
,2017-06-30 12:00,30,550.75,552.5,548.75,551,548
,2017-06-30 12:30,30,551.25,553.5,550.75,552,982
,2017-06-30 13:00,30,552,554.75,550.75,552.25,1278
,2017-07-02 19:00,3,559.5,568.25,559.5,567.75,366
,2017-07-02 19:30,3,568.5,572.75,567.5,569.5,440
,2017-07-02 20:00,3,569,570.25,568.5,568.75,26
,2017-07-02 20:30,3,569,569.75,568.25,569,41
,2017-07-02 21:00,3,569.25,569.5,569.25,569.5,3
,2017-07-02 21:30,3,568.25,568.75,568.25,568.25,8
,2017-07-02 22:00,3,567.5,567.5,567,567,24
,2017-07-02 22:30,3,568,568,568,568,1
,2017-07-02 23:00,3,567.5,567.5,567.5,567.5,1
,2017-07-02 23:30,3,567.25,567.25,567.25,567.25,17
,2017-07-03 00:00,3,567.5,567.5,567.5,567.5,8
,2017-07-03 00:30,3,567.5,568.75,567.25,568.75,19
,2017-07-03 01:00,3,568,568,567.75,567.75,4
,2017-07-03 01:30,3,568.25,568.75,568.25,568.75,3
,2017-07-03 02:00,3,569,569.75,569,569.25,11
,2017-07-03 02:30,3,570,570,569.5,569.75,32
,2017-07-03 03:00,3,570.5,570.5,569.75,570,81
,2017-07-03 03:30,3,570,570.25,569.5,569.75,116
,2017-07-03 04:00,3,569,569.25,567,567.5,166
,2017-07-03 04:30,3,567.75,570,567.75,570,110
,2017-07-03 05:30,3,567.25,568.75,566.5,567.75,19
,2017-07-03 06:00,3,566.25,568,565.75,566,80
,2017-07-03 06:30,3,566,567,565,567,71
,2017-07-03 07:00,3,567,567.25,566.25,566.75,19
,2017-07-03 07:30,3,567,567,566.25,566.25,5
,2017-07-03 08:30,3,567,573,566.5,572.75,1602
,2017-07-03 09:00,3,572.5,575.75,572,574.75,920
,2017-07-03 09:30,3,574.5,579.25,573.75,577.25,655
,2017-07-03 10:00,3,577.25,584.25,577.25,584.25,711
,2017-07-03 10:30,3,584.25,584.25,583.5,584.25,427
,2017-07-03 11:00,3,584.25,584.25,573.25,575.25,506
,2017-07-03 11:30,3,576,584.25,569.75,584.25,631
,2017-07-03 12:00,3,584.25,584.25,582.75,583.75,103
,2017-07-05 08:30,5,587.75,602,576,584.5,5803
,2017-07-05 09:00,5,584.5,589.5,579,581.25,1467
,2017-07-05 09:30,5,581,584.5,566.5,568.75,1106
,2017-07-05 10:00,5,569.5,576.75,569.5,576,689
,2017-07-05 10:30,5,576.25,581.5,573.25,577,841
,2017-07-05 11:00,5,577.25,580,575.75,577,478
,2017-07-05 11:30,5,577,581.25,577,580,532
,2017-07-05 12:00,5,580.25,582.25,580,580.75,552
,2017-07-05 12:30,5,581,582.75,580.25,581.25,636
,2017-07-05 13:00,5,581,596.5,581,593.25,1466
,2017-07-05 19:00,6,594,594,584.25,587.25,153
,2017-07-05 19:30,6,586.5,586.5,582,582.5,45
,2017-07-05 20:00,6,583.25,583.25,577.25,579,46
,2017-07-05 20:30,6,577.5,577.75,572.5,574,37
,2017-07-05 21:00,6,573,574.5,568.5,571.25,59
,2017-07-05 21:30,6,573.25,576.25,573,575.5,24
,2017-07-05 22:00,6,576.75,577,574.25,575.5,71
,2017-07-05 22:30,6,576.25,577,575.25,576.25,4
,2017-07-05 23:00,6,574.5,575.25,574.5,575.25,8
,2017-07-05 23:30,6,576,579,576,579,26
,2017-07-06 00:00,6,579.25,579.25,578.75,579,4
,2017-07-06 00:30,6,579.75,581,579.5,580.75,29
,2017-07-06 01:00,6,581.5,583.5,581.5,583,26
,2017-07-06 01:30,6,582.25,582.25,580.75,580.75,31
,2017-07-06 02:00,6,580.75,580.75,578.25,580.75,26
,2017-07-06 02:30,6,580.75,580.75,580.5,580.5,5
,2017-07-06 03:00,6,580,580,580,580,1
,2017-07-06 03:30,6,577,577.5,574,577.5,31
,2017-07-06 04:30,6,576.5,576.5,576.5,576.5,1
,2017-07-06 05:00,6,577.25,578.25,576.25,578,12
,2017-07-06 05:30,6,578,578,576.75,577.75,5
,2017-07-06 06:00,6,578.75,578.75,575.75,576.5,20
,2017-07-06 06:30,6,577,578,576.5,576.5,10
,2017-07-06 07:00,6,577.25,577.25,573.25,573.25,52
,2017-07-06 07:30,6,573.5,573.5,571,571.5,80
,2017-07-06 08:30,6,573.5,581.25,573.25,578,1464
,2017-07-06 09:00,6,577.75,584.75,577.75,584.5,445
,2017-07-06 09:30,6,584.5,584.5,579.25,580,440
,2017-07-06 10:00,6,580,581.75,576.75,578.75,380
,2017-07-06 10:30,6,579,580.75,575,575,404
,2017-07-06 11:00,6,575,575,571,571.25,638
,2017-07-06 11:30,6,571.75,574.25,571,572.25,611
,2017-07-06 12:00,6,572.25,576,571.5,574.25,307
,2017-07-06 12:30,6,574,578,573,573,344
,2017-07-06 13:00,6,573,575.5,570.75,572,692
,2017-07-06 19:00,7,570.5,570.5,566.5,567.75,147
,2017-07-06 19:30,7,568,569.25,567.75,569,33
,2017-07-06 20:00,7,568.25,568.5,568,568.5,14
,2017-07-06 21:00,7,567,567,566.75,567,26
,2017-07-06 21:30,7,566.75,566.75,566.5,566.75,6
,2017-07-06 22:00,7,566.5,566.75,566,566,79
,2017-07-06 22:30,7,566.5,566.5,566,566,29
,2017-07-06 23:00,7,566,566.25,566,566.25,12
,2017-07-06 23:30,7,566.25,566.5,566.25,566.5,22
,2017-07-07 00:00,7,566.75,567,566.75,567,7
,2017-07-07 00:30,7,567.5,567.75,567.5,567.75,26
,2017-07-07 01:00,7,567.5,567.75,567.5,567.75,27
,2017-07-07 01:30,7,568,568,568,568,1
,2017-07-07 02:00,7,568.25,568.25,567.5,568,28
,2017-07-07 02:30,7,567.75,567.75,565.5,565.5,30
,2017-07-07 03:00,7,565.5,565.5,564.5,565.25,38
,2017-07-07 03:30,7,564.25,564.25,562.75,564,24
,2017-07-07 04:00,7,562.75,563.5,562.25,563.5,20
,2017-07-07 04:30,7,563.5,563.75,563,563.25,21
,2017-07-07 05:00,7,563.25,563.25,562.5,563,37
,2017-07-07 05:30,7,563,565.75,563,565.25,123
,2017-07-07 06:00,7,565,565.5,564.5,565,85
,2017-07-07 06:30,7,564.5,567,564.25,566.75,144
,2017-07-07 07:00,7,567,570.75,567,568.25,342
,2017-07-07 07:30,7,568.25,570.75,568.25,568.25,29
,2017-07-07 08:30,7,571,576.25,571,575.75,940
,2017-07-07 09:00,7,575.75,578.25,569.5,571,598
,2017-07-07 09:30,7,571,572.25,568.25,572,349
,2017-07-07 10:00,7,572,576.5,572,574.25,321
,2017-07-07 10:30,7,574.75,575.75,573,575,188
,2017-07-07 11:00,7,574.5,577.5,573.75,573.75,192
,2017-07-07 11:30,7,574,576.25,572.25,574,320
,2017-07-07 12:00,7,574,574.5,568.75,569,237
,2017-07-07 12:30,7,569.75,571.25,568.5,569.25,174
,2017-07-07 13:00,7,569.5,571.25,565,565,572
,2017-07-09 19:00,10,577,578.25,571,576,575
,2017-07-09 19:30,10,575.5,578,575.5,577.5,188
,2017-07-09 20:00,10,577.25,578.25,577.25,578,92
,2017-07-09 20:30,10,578.5,579.75,577.5,579,53
,2017-07-09 21:00,10,579,580,578.25,578.75,64
,2017-07-09 21:30,10,579,580,577.75,579.5,84
,2017-07-09 22:00,10,579.75,579.75,579.25,579.5,3
,2017-07-09 22:30,10,580,580,580,580,13
,2017-07-09 23:00,10,580.25,580.25,579.5,580,7
,2017-07-09 23:30,10,579.25,580,579.25,580,11
,2017-07-10 00:00,10,580.25,580.25,579.5,580.25,8
,2017-07-10 00:30,10,580,580.5,579.25,580.25,46
,2017-07-10 01:00,10,579.75,579.75,578,578.5,29
,2017-07-10 01:30,10,578,578.5,578,578.5,13
,2017-07-10 02:00,10,579.75,580.25,579.75,580,26
,2017-07-10 02:30,10,581,583.25,581,583.25,44
,2017-07-10 03:00,10,582.25,582.5,582.25,582.5,6
,2017-07-10 03:30,10,582.5,584.5,582.5,583.5,16
,2017-07-10 04:00,10,583.75,584.75,583,583,39
,2017-07-10 04:30,10,582.5,582.5,580.25,580.25,8
,2017-07-10 05:00,10,582.25,582.25,581.5,581.5,5
,2017-07-10 05:30,10,581.75,583,581.25,582.5,31
,2017-07-10 06:00,10,582.75,582.75,579.75,580,12
,2017-07-10 06:30,10,580.25,581,576.75,578.25,137
,2017-07-10 07:00,10,578.25,579.75,577.5,579.25,16
,2017-07-10 07:30,10,578.75,581.25,578.75,581,16
,2017-07-10 08:30,10,582,583.25,579.5,582.25,846
,2017-07-10 09:00,10,582,586.5,582,584.5,760
,2017-07-10 09:30,10,584.5,586.5,583,584.75,470
,2017-07-10 10:00,10,584.5,585.25,580.75,582.75,599
,2017-07-10 10:30,10,583,584.75,583,583.25,139
,2017-07-10 11:00,10,583.25,584.25,581,582.75,440
,2017-07-10 11:30,10,582.75,584,581.5,582.75,365
,2017-07-10 12:00,10,583,583.25,581.5,583,429
,2017-07-10 12:30,10,583,583.25,581.75,583,380
,2017-07-10 13:00,10,583.25,584,581.5,583.5,563
,2017-07-10 19:00,11,585,591,585,590.25,193
,2017-07-10 19:30,11,589.5,591,589,591,36
,2017-07-10 20:00,11,590.5,591,590.5,591,6
,2017-07-10 20:30,11,591,591,589.5,590,25
,2017-07-10 21:00,11,590.25,590.25,589.25,590,6
,2017-07-10 21:30,11,590,590.5,589.75,590.5,19
,2017-07-10 22:00,11,590,590,589.25,590,47
,2017-07-10 22:30,11,588.75,589.25,587.75,588.25,37
,2017-07-10 23:00,11,586.75,587.75,586.25,587.75,33
,2017-07-10 23:30,11,587.75,587.75,586.5,586.5,16
,2017-07-11 00:00,11,586.5,587.75,586,587.75,19
,2017-07-11 00:30,11,586.75,586.75,583.5,584.25,51
,2017-07-11 01:00,11,585.5,586.25,585.5,586.25,6
,2017-07-11 01:30,11,586.25,586.75,585,586.25,72
,2017-07-11 02:00,11,586,586.5,586,586,23
,2017-07-11 02:30,11,586.25,588.75,586.25,588.75,25
,2017-07-11 03:00,11,585.75,585.75,582.5,582.5,46
,2017-07-11 03:30,11,582.5,583.25,582.5,582.75,21
,2017-07-11 04:00,11,582.5,583,582.25,582.5,82
,2017-07-11 04:30,11,582.5,582.5,581.75,582.25,68
,2017-07-11 05:00,11,581.25,581.75,579,580.25,153
,2017-07-11 05:30,11,580.75,581.25,577.5,577.5,12
,2017-07-11 06:00,11,578.5,578.5,572.5,575,135
,2017-07-11 06:30,11,575.5,578,574.75,577.75,34
,2017-07-11 07:00,11,576,578.25,575.75,576.75,32
,2017-07-11 07:30,11,576.75,578.25,576.75,578,7
,2017-07-11 08:30,11,578.25,581.75,575.5,579.25,918
,2017-07-11 09:00,11,579.25,580,576.75,579,548
,2017-07-11 09:30,11,578.75,580.75,576,578.5,445
,2017-07-11 10:00,11,578.25,579.75,577.5,579.25,296
,2017-07-11 10:30,11,579.25,580,576,577.5,279
,2017-07-11 11:00,11,577.5,579,576.75,578.5,270
,2017-07-11 11:30,11,578.5,582.5,578.25,582.25,222
,2017-07-11 12:00,11,582,583.75,580.5,582.75,537
,2017-07-11 12:30,11,583.25,587.25,582.25,585.75,656
,2017-07-11 13:00,11,585.75,587,581,581.25,746
,2017-07-11 19:00,12,580,582.75,578,582,97
,2017-07-11 19:30,12,582.75,582.75,581.25,581.25,7
,2017-07-11 20:00,12,581.5,581.5,581,581,5
,2017-07-11 20:30,12,582,582.25,580.75,582.25,7
,2017-07-11 21:00,12,582.25,582.25,581.25,581.25,3
,2017-07-11 21:30,12,582,582.5,582,582.25,13
,2017-07-11 22:00,12,582.5,582.5,582.5,582.5,6
,2017-07-11 22:30,12,582.25,582.25,582.25,582.25,1
,2017-07-11 23:00,12,582.5,582.5,582,582,9
,2017-07-11 23:30,12,582,582,581.75,582,7
,2017-07-12 00:00,12,582.25,582.5,582.25,582.25,9
,2017-07-12 00:30,12,582.25,582.5,582.25,582.5,16
,2017-07-12 01:00,12,582.5,582.5,581.5,582.5,73
,2017-07-12 01:30,12,582,582.75,582,582.5,52
,2017-07-12 02:00,12,582.5,582.75,582.5,582.75,21
,2017-07-12 02:30,12,582,582,581.75,581.75,42
,2017-07-12 03:00,12,581,581.25,579.75,580.75,110
,2017-07-12 03:30,12,580.75,581,580.25,580.25,23
,2017-07-12 04:00,12,578.5,579.5,578.5,579,18
,2017-07-12 04:30,12,579.25,579.25,577,577,46
,2017-07-12 05:00,12,578.75,578.75,578.75,578.75,2
,2017-07-12 06:00,12,578.5,579.25,578.5,579.25,8
,2017-07-12 06:30,12,579,579,579,579,1
,2017-07-12 07:00,12,578.25,578.75,578,578.75,44
,2017-07-12 07:30,12,578,578,577.75,578,19
,2017-07-12 08:30,12,578.25,580,576,579.25,500
,2017-07-12 09:00,12,579.5,580,576.5,578.5,307
,2017-07-12 09:30,12,578.75,579,577.25,577.5,302
,2017-07-12 10:00,12,577.5,579,577.25,577.5,236
,2017-07-12 10:30,12,577.5,578.25,575,575.5,515
,2017-07-12 11:00,12,575.25,576.75,568.25,573.75,913
,2017-07-12 11:30,12,573.75,575,568.75,571.25,809
,2017-07-12 12:00,12,571.5,573.25,565.5,567.25,508
,2017-07-12 12:30,12,567.25,570.25,566.5,569.25,391
,2017-07-12 13:00,12,569.25,572,567.75,568.75,861
,2017-07-12 19:00,13,570,570,559.75,560.75,265
,2017-07-12 19:30,13,560.75,560.75,560,560.5,14
,2017-07-12 20:00,13,559,559,556.75,558.5,62
,2017-07-12 20:30,13,557.75,559.75,557.5,559.75,28
,2017-07-12 21:00,13,559.25,559.5,559,559,23
,2017-07-12 21:30,13,559,559,557.75,558,36
,2017-07-12 22:00,13,558.25,560.25,558.25,559.75,23
,2017-07-12 23:00,13,562,562,562,562,1
,2017-07-13 00:00,13,562,562,562,562,1
,2017-07-13 00:30,13,560.5,560.5,560.5,560.5,2
,2017-07-13 01:00,13,561,561,560.5,561,10
,2017-07-13 02:00,13,562,563,561,561,18
,2017-07-13 02:30,13,560.75,560.75,560.25,560.25,2
,2017-07-13 03:00,13,559.75,560,559.75,560,3
,2017-07-13 04:30,13,562,562.25,560.75,561,13
,2017-07-13 05:00,13,560.75,560.75,557.75,557.75,15
,2017-07-13 05:30,13,557.25,558.5,557,558.25,9
,2017-07-13 06:00,13,558,558,557.25,557.25,12
,2017-07-13 06:30,13,556.75,557.5,556.75,557.5,7
,2017-07-13 07:00,13,557.5,558.25,556.5,556.75,37
,2017-07-13 07:30,13,556.75,558.5,556.5,557.5,23
,2017-07-13 08:30,13,557.75,558.5,553.75,557,776
,2017-07-13 09:00,13,556.75,557.75,548.5,549,952
,2017-07-13 09:30,13,549,550.25,545.5,546.25,501
,2017-07-13 10:00,13,546,547.5,541.75,543.25,614
,2017-07-13 10:30,13,543.25,547,542.5,546,483
,2017-07-13 11:00,13,545.75,547,542,543.25,284
,2017-07-13 11:30,13,543.5,544.75,542.5,544.5,466
,2017-07-13 12:00,13,544.5,544.5,542.75,543.25,322
,2017-07-13 12:30,13,543,544.5,542,544,341
,2017-07-13 13:00,13,544,545.75,541,545.5,651
,2017-07-13 19:00,14,543,547.5,542.25,547.5,219
,2017-07-13 19:30,14,548,548,546.75,547.5,26
,2017-07-13 20:00,14,547.25,547.25,547,547,5
,2017-07-13 20:30,14,547,547,545.5,546.5,109
,2017-07-13 21:00,14,546.75,546.75,545.75,546.25,26
,2017-07-13 21:30,14,546,546.5,545.25,545.75,22
,2017-07-13 22:30,14,547,547,547,547,9
,2017-07-13 23:00,14,546.75,547.25,546.5,546.5,46
,2017-07-13 23:30,14,547.25,547.25,546.25,546.25,75
,2017-07-14 00:00,14,546,546,546,546,3
,2017-07-14 00:30,14,547,547,547,547,1
,2017-07-14 01:00,14,546.75,547.25,546.75,547,3
,2017-07-14 02:00,14,546.25,546.5,546.25,546.25,63
,2017-07-14 02:30,14,546.25,546.25,545.25,545.5,96
,2017-07-14 03:00,14,545,545.25,544,544.25,140
,2017-07-14 03:30,14,544.5,545,544,544.75,73
,2017-07-14 04:00,14,545,545,544.75,545,10
,2017-07-14 04:30,14,545.25,545.25,544.75,544.75,25
,2017-07-14 05:00,14,544,544,544,544,2
,2017-07-14 05:30,14,545,545.75,545,545.5,70
,2017-07-14 06:00,14,545.75,546.25,545.75,546,118
,2017-07-14 06:30,14,546.5,546.5,546,546.25,16
,2017-07-14 07:00,14,546.25,546.75,546.25,546.75,6
,2017-07-14 07:30,14,546.25,546.25,546,546,2
,2017-07-14 08:30,14,547,549.75,545.5,548.5,725
,2017-07-14 09:00,14,548.5,549.25,546.25,549,269
,2017-07-14 09:30,14,548.5,548.5,544,545.5,358
,2017-07-14 10:00,14,545.5,546.5,544.75,545.5,317
,2017-07-14 10:30,14,545.5,546,544.5,544.5,157
,2017-07-14 11:00,14,545,545,541.25,541.5,402
,2017-07-14 11:30,14,541.5,543.5,540,540.75,618
,2017-07-14 12:00,14,540.75,541,536.75,539,226
,2017-07-14 12:30,14,538.75,541,538.75,540.25,430
,2017-07-14 13:00,14,540.25,543,538.5,543,532
,2017-07-16 19:00,17,538,538,531,531.25,581
,2017-07-16 19:30,17,531.25,532.5,530,531,168
,2017-07-16 20:00,17,531.5,531.75,530.75,530.75,29
,2017-07-16 20:30,17,530.5,531,530.25,530.75,27
,2017-07-16 21:00,17,531,531,530.75,531,8
,2017-07-16 21:30,17,531,532,531,531.5,20
,2017-07-16 22:00,17,532,532.25,531.5,531.5,27
,2017-07-16 22:30,17,531.75,532.25,531.75,532,4
,2017-07-16 23:00,17,531.75,532.25,531.75,532.25,23
,2017-07-16 23:30,17,532.25,532.5,532.25,532.5,32
,2017-07-17 00:00,17,532.25,532.25,532,532,19
,2017-07-17 01:00,17,532,532,532,532,4
,2017-07-17 01:30,17,531.5,531.75,531.5,531.75,11
,2017-07-17 02:00,17,532.25,532.25,532.25,532.25,3
,2017-07-17 02:30,17,531.25,531.5,531,531.25,19
,2017-07-17 03:00,17,531.25,532.25,531.25,532,5
,2017-07-17 03:30,17,531.75,532.5,531.75,532.5,29
,2017-07-17 04:00,17,533,533,533,533,5
,2017-07-17 04:30,17,532.5,533.75,532.5,533.75,40
,2017-07-17 05:00,17,534.25,535.5,534,535.5,77
,2017-07-17 05:30,17,535.25,535.25,535.25,535.25,1
,2017-07-17 06:00,17,534.75,536.75,534.5,536.25,18
,2017-07-17 06:30,17,536.75,537.5,535.5,536.5,30
,2017-07-17 07:00,17,536.25,537,535.25,535.75,40
,2017-07-17 07:30,17,536,536.5,535,536,49
,2017-07-17 08:30,17,535.75,536.5,531.25,533.75,651
,2017-07-17 09:00,17,533.75,533.75,531.5,532.5,438
,2017-07-17 09:30,17,532.25,532.75,531.5,532.25,300
,2017-07-17 10:00,17,532.25,535.75,532,535.25,401
,2017-07-17 10:30,17,535.5,537.25,533.5,534.75,516
,2017-07-17 11:00,17,534.75,536,533.5,535,409
,2017-07-17 11:30,17,534.5,535,533.25,533.25,406
,2017-07-17 12:00,17,533.5,533.5,532,532.25,389
,2017-07-17 12:30,17,532.25,533.75,531.75,532.5,329
,2017-07-17 13:00,17,532.5,533.75,532,533,764
,2017-07-17 19:00,18,534.75,536,533.75,536,231
,2017-07-17 19:30,18,535.75,539,535.25,537.5,127
,2017-07-17 20:00,18,537,537.25,536,536.75,10
,2017-07-17 20:30,18,538.25,538.25,538.25,538.25,1
,2017-07-17 21:00,18,539,539,538.25,538.25,29
,2017-07-17 21:30,18,538.5,541.5,538.5,540.75,13
,2017-07-17 22:00,18,541,541,540.25,540.5,81
,2017-07-17 22:30,18,541,542.75,540.75,542.75,190
,2017-07-17 23:00,18,543.25,543.5,543,543,24
,2017-07-17 23:30,18,543,543,540.5,540.5,32
,2017-07-18 00:00,18,540,540,540,540,8
,2017-07-18 00:30,18,540.75,540.75,540,540,18
,2017-07-18 01:30,18,539.75,539.75,539.75,539.75,1
,2017-07-18 02:00,18,539.25,539.25,538,538.75,83
,2017-07-18 02:30,18,538.75,538.75,538.75,538.75,2
,2017-07-18 03:00,18,538.5,540,538.5,540,44
,2017-07-18 03:30,18,540.25,540.5,540,540,34
,2017-07-18 04:00,18,539.75,540.75,539.75,540.75,2
,2017-07-18 05:00,18,540.25,542.75,540.25,542.75,22
,2017-07-18 05:30,18,541.75,541.75,541.75,541.75,6
,2017-07-18 06:00,18,543.5,543.5,542.25,542.25,6
,2017-07-18 06:30,18,542.25,543,541.5,541.5,27
,2017-07-18 07:00,18,541.25,543.75,541.25,542.25,63
,2017-07-18 07:30,18,541.75,543,541.5,542.5,76
,2017-07-18 08:30,18,543,543,537.25,538,664
,2017-07-18 09:00,18,538.25,540.75,538,540.25,301
,2017-07-18 09:30,18,539.75,540.75,538.25,539.5,267
,2017-07-18 10:00,18,539.25,539.75,536,539.75,386
,2017-07-18 10:30,18,539.5,539.5,536,536,284
,2017-07-18 11:00,18,536.75,537.25,534.75,534.75,457
,2017-07-18 11:30,18,535,536.5,533.5,536.5,375
,2017-07-18 12:00,18,536.25,538.5,535,535,267
,2017-07-18 12:30,18,535.5,535.5,530.25,531,1415
,2017-07-18 13:00,18,531,531.5,528.5,529,1408
,2017-07-18 19:00,19,529,529,525.75,528,400
,2017-07-18 19:30,19,529.25,529.25,527,528,20
,2017-07-18 20:00,19,529.25,529.75,527,528,24
,2017-07-18 20:30,19,528,528.25,527.5,527.75,12
,2017-07-18 21:00,19,526.75,526.75,524.75,525.5,45
,2017-07-18 21:30,19,525.75,525.75,524.5,525,181
,2017-07-18 22:00,19,525,525,524.75,525,7
,2017-07-18 22:30,19,525.5,525.5,525.25,525.25,3
,2017-07-18 23:00,19,526,526,525.75,525.75,24
,2017-07-19 00:30,19,527,527,527,527,1
,2017-07-19 01:30,19,527.25,528,527,527.75,76
,2017-07-19 02:00,19,527.75,531.25,527.75,530.25,94
,2017-07-19 02:30,19,531,531.25,531,531,11
,2017-07-19 03:00,19,531.25,531.25,530.75,530.75,36
,2017-07-19 03:30,19,531,531,530.25,530.25,4
,2017-07-19 04:00,19,530,530.5,530,530.5,7
,2017-07-19 04:30,19,530.25,530.25,530,530,14
,2017-07-19 05:00,19,530,530.25,530,530,52
,2017-07-19 05:30,19,530.25,530.5,530.25,530.5,4
,2017-07-19 06:00,19,530.25,530.5,530,530.25,22
,2017-07-19 06:30,19,530,530,529.75,529.75,7
,2017-07-19 07:00,19,529.75,529.75,528,528.25,78
,2017-07-19 07:30,19,528,528,527.75,527.75,27
,2017-07-19 08:30,19,528,533.5,527.75,530.75,1293
,2017-07-19 09:00,19,531,532.5,530.25,531,260
,2017-07-19 09:30,19,531,532.5,528,528.75,326
,2017-07-19 10:00,19,528.75,530,527.25,528.5,229
,2017-07-19 10:30,19,529,529.25,526.75,528,359
,2017-07-19 11:00,19,528,528.5,525.75,526.5,185
,2017-07-19 11:30,19,526.25,527.25,525.25,525.5,343
,2017-07-19 12:00,19,525.75,526,525,525.5,241
,2017-07-19 12:30,19,525.25,527.25,524,526,556
,2017-07-19 13:00,19,526,528.25,525.25,528.25,629
,2017-07-19 19:00,20,527.75,529.5,525.25,526.5,254
,2017-07-19 19:30,20,526.75,527.25,525.25,526.25,155
,2017-07-19 20:00,20,526,526,524.25,525,46
,2017-07-19 20:30,20,524.75,525,520,522,179
,2017-07-19 21:00,20,522.25,522.75,521,521,126
,2017-07-19 21:30,20,521.5,521.75,520.75,521,33
,2017-07-19 22:00,20,521.5,521.5,520.75,520.75,25
,2017-07-19 23:00,20,521.25,522,521.25,522,20
,2017-07-19 23:30,20,521.5,521.75,521.5,521.75,3
,2017-07-20 00:00,20,521.5,522.25,521.5,522,7
,2017-07-20 00:30,20,521.75,522,521.5,521.5,10
,2017-07-20 01:00,20,521.5,521.5,521.5,521.5,1
,2017-07-20 01:30,20,522.5,522.5,522.5,522.5,70
,2017-07-20 02:00,20,523.5,523.5,523.5,523.5,1
,2017-07-20 02:30,20,523.5,524,523.25,524,20
,2017-07-20 03:00,20,524,524.5,523.75,524.5,40
,2017-07-20 03:30,20,523,523,522.75,522.75,2
,2017-07-20 04:00,20,523,523.25,521.75,523,67
,2017-07-20 04:30,20,523.75,524,523.5,524,5
,2017-07-20 05:00,20,523.75,525.25,523.75,525.25,141
,2017-07-20 05:30,20,525,525,523.25,523.75,11
,2017-07-20 06:00,20,524.75,526.25,524.75,526.25,16
,2017-07-20 06:30,20,526.25,526.5,524.25,524.25,21
,2017-07-20 07:00,20,524.5,524.5,523,524,72
,2017-07-20 07:30,20,525,526,524.75,525.5,77
,2017-07-20 08:30,20,526,527.75,522.5,526,627
,2017-07-20 09:00,20,526,532.75,525.25,530.25,801
,2017-07-20 09:30,20,530.25,530.25,527.5,527.75,339
,2017-07-20 10:00,20,527.75,529.25,526.25,528,190
,2017-07-20 10:30,20,527.5,529.25,526.75,527.75,154
,2017-07-20 11:00,20,527.75,532.75,527.75,531,282
,2017-07-20 11:30,20,530.75,530.75,527.75,528.25,263
,2017-07-20 12:00,20,528,528.75,526.75,527.75,91
,2017-07-20 12:30,20,527.75,528.75,527.25,528.25,273
,2017-07-20 13:00,20,528.5,531.5,526.25,531.5,866
,2017-07-20 19:00,21,530.75,532.5,530.75,531.5,407
,2017-07-20 19:30,21,530.75,531.5,529.75,531,55
,2017-07-20 20:00,21,530.75,530.75,528.5,528.5,221
,2017-07-20 20:30,21,529.75,530.25,529.25,529.5,41
,2017-07-20 21:00,21,530.5,530.5,530.25,530.25,40
,2017-07-20 21:30,21,530.25,531.25,530,530,62
,2017-07-20 22:00,21,530.5,530.75,530.5,530.75,10
,2017-07-20 22:30,21,530.25,530.25,530.25,530.25,3
,2017-07-20 23:30,21,530.5,530.75,530.5,530.75,3
,2017-07-21 00:00,21,530,530,530,530,1
,2017-07-21 00:30,21,530.5,530.5,530.5,530.5,32
,2017-07-21 01:00,21,530.25,530.25,530.25,530.25,3
,2017-07-21 01:30,21,532,533.75,532,533.75,11
,2017-07-21 02:00,21,533.25,533.25,532.25,532.25,7
,2017-07-21 02:30,21,530,530.5,530,530.5,3
,2017-07-21 03:00,21,530.25,530.5,530,530.5,6
,2017-07-21 03:30,21,530,530.25,530,530.25,4
,2017-07-21 04:00,21,531.25,531.25,531.25,531.25,2
,2017-07-21 04:30,21,531.25,531.25,528.75,528.75,159
,2017-07-21 05:00,21,529.25,530.5,529.25,530.5,13
,2017-07-21 05:30,21,531,531,530,530,5
,2017-07-21 06:00,21,530.5,530.5,529.75,530,16
,2017-07-21 06:30,21,529.5,530.25,529.25,529.5,79
,2017-07-21 07:00,21,529.75,530.25,528.75,530.25,41
,2017-07-21 07:30,21,530,530,529.75,529.75,12
,2017-07-21 08:30,21,529.75,532.5,528.25,532,735
,2017-07-21 09:00,21,531.75,533,530,531,387
,2017-07-21 09:30,21,531.25,533.75,531.25,532.25,629
,2017-07-21 10:00,21,532.5,532.75,530.75,530.75,232
,2017-07-21 10:30,21,531,531.75,529.25,530,246
,2017-07-21 11:00,21,530,530.25,526.75,526.75,171
,2017-07-21 11:30,21,526.5,529.25,526.5,527.5,259
,2017-07-21 12:00,21,527.25,527.5,524.5,525.5,302
,2017-07-21 12:30,21,526,526.25,524.25,524.25,370
,2017-07-21 13:00,21,524.5,524.5,520.25,523.75,866
,2017-07-23 19:00,24,519.25,520,514.5,514.75,406
,2017-07-23 19:30,24,515,515.25,514,514.25,164
,2017-07-23 20:00,24,513.5,514.25,513,514.25,51
,2017-07-23 20:30,24,514.25,514.25,514,514,4
,2017-07-23 21:30,24,514,514.25,514,514,12
,2017-07-23 22:00,24,514.5,515.5,514.5,515.5,33
,2017-07-23 22:30,24,515.75,516.25,515.75,516.25,12
,2017-07-23 23:00,24,516,516,516,516,5
,2017-07-23 23:30,24,515.75,516,515.75,515.75,17
,2017-07-24 00:30,24,515.5,515.5,515.5,515.5,1
,2017-07-24 01:00,24,515.25,515.25,515.25,515.25,2
,2017-07-24 01:30,24,515,515,514.25,514.5,94
,2017-07-24 02:00,24,514.75,514.75,514.75,514.75,71
,2017-07-24 02:30,24,514.75,514.75,514.25,514.5,73
,2017-07-24 03:00,24,514.5,514.75,514.5,514.75,17
,2017-07-24 03:30,24,515,517,515,517,56
,2017-07-24 04:00,24,517,517,515.75,516,32
,2017-07-24 04:30,24,516,516,515.25,515.5,149
,2017-07-24 05:00,24,515.25,515.75,515.25,515.5,3
,2017-07-24 05:30,24,515.25,515.5,515.25,515.25,23
,2017-07-24 06:00,24,515.75,516,515.25,516,57
,2017-07-24 06:30,24,516,516,515.5,515.5,71
,2017-07-24 07:00,24,515.5,515.5,514.75,515,118
,2017-07-24 07:30,24,515,515,514.25,514.25,54
,2017-07-24 08:30,24,514,516.5,512.5,515.75,806
,2017-07-24 09:00,24,515.5,515.5,506,507.75,1500
,2017-07-24 09:30,24,508,510.25,508,510,316
,2017-07-24 10:00,24,509.75,510.5,509,510.5,479
,2017-07-24 10:30,24,510.75,511.75,510,511.25,572
,2017-07-24 11:00,24,511.5,513.75,511.25,512.25,398
,2017-07-24 11:30,24,512.5,514,512.25,513.5,341
,2017-07-24 12:00,24,513.25,514,512.25,513.75,223
,2017-07-24 12:30,24,514.25,514.75,513,514,290
,2017-07-24 13:00,24,514,515.75,513,515.5,416
,2017-07-24 19:00,25,520,520.25,517,517,119
,2017-07-24 19:30,25,516.25,516.25,516,516,22
,2017-07-24 20:00,25,515.25,515.25,515,515,10
,2017-07-24 20:30,25,515.75,515.75,515.75,515.75,2
,2017-07-24 21:00,25,516.75,517,516.75,517,15
,2017-07-24 21:30,25,517,517.25,517,517.25,13
,2017-07-25 00:30,25,517.5,517.5,517.5,517.5,2
,2017-07-25 01:00,25,517.25,517.25,515.25,515.5,73
,2017-07-25 01:30,25,515.5,515.5,515.25,515.25,57
,2017-07-25 02:00,25,515.25,515.25,512.75,512.75,72
,2017-07-25 02:30,25,513,514.5,513,513.5,10
,2017-07-25 03:00,25,513,513,512.75,512.75,27
,2017-07-25 03:30,25,512.75,513,512.5,512.75,38
,2017-07-25 04:00,25,513.5,513.75,513.25,513.25,9
,2017-07-25 04:30,25,513.5,513.5,513.5,513.5,1
,2017-07-25 05:00,25,513.75,513.75,513.25,513.25,14
,2017-07-25 05:30,25,512,512,510.25,510.25,57
,2017-07-25 06:00,25,510.25,512,509.75,511.25,46
,2017-07-25 06:30,25,510.5,510.5,509.5,510,33
,2017-07-25 07:00,25,510.25,511.25,510.25,511.25,30
,2017-07-25 07:30,25,510.75,511,510.5,510.5,7
,2017-07-25 08:30,25,510.5,511,506,507,1084
,2017-07-25 09:00,25,506.75,506.75,504.75,506.25,546
,2017-07-25 09:30,25,506.5,507.25,506,506.5,379
,2017-07-25 10:00,25,506.75,507,502,503.25,590
,2017-07-25 10:30,25,503.25,507.5,501.75,504.5,976
,2017-07-25 11:00,25,504.5,506.25,504.25,504.5,356
,2017-07-25 11:30,25,504.75,505,502.75,502.75,419
,2017-07-25 12:00,25,503.25,503.5,502,503,243
,2017-07-25 12:30,25,503.25,503.5,501,501.25,377
,2017-07-25 13:00,25,501.25,502.75,499.25,501.25,1378
,2017-07-25 19:00,26,500.75,502.25,500,502,141
,2017-07-25 19:30,26,501.75,501.75,501.5,501.75,46
,2017-07-25 20:00,26,501.75,503.5,501.75,503.5,50
,2017-07-25 20:30,26,502.5,502.5,502.5,502.5,1
,2017-07-25 21:30,26,503,503,503,503,1
,2017-07-25 22:00,26,503.25,503.25,502.75,502.75,2
,2017-07-25 22:30,26,503,503,502.75,502.75,44
,2017-07-25 23:00,26,502.75,502.75,502.75,502.75,19
,2017-07-25 23:30,26,502.75,503.5,502.75,503.25,28
,2017-07-26 00:00,26,503.25,503.25,503.25,503.25,7
,2017-07-26 00:30,26,503,503,502,502,51
,2017-07-26 01:00,26,502,502.25,501.75,501.75,32
,2017-07-26 01:30,26,501.75,502.25,501.75,501.75,73
,2017-07-26 02:00,26,502,502,501.5,501.5,15
,2017-07-26 02:30,26,501.75,502.25,501.5,502,45
,2017-07-26 03:00,26,502.25,502.25,502,502.25,15
,2017-07-26 03:30,26,502.75,503,502.75,502.75,8
,2017-07-26 04:00,26,502.75,504,502.5,504,105
,2017-07-26 04:30,26,504,505.5,504,505.25,71
,2017-07-26 05:00,26,504.5,505.5,504.5,505.5,14
,2017-07-26 05:30,26,505.75,506.25,504.5,504.5,37
,2017-07-26 06:00,26,504.5,504.5,503.75,504,6
,2017-07-26 06:30,26,504,504,503,503.25,21
,2017-07-26 07:00,26,503.25,504.25,502.75,503,173
,2017-07-26 08:30,26,503,505.5,501.25,504.5,1103
,2017-07-26 09:00,26,504.75,507.5,504,504,354
,2017-07-26 09:30,26,504.5,505.25,502,502.5,183
,2017-07-26 10:00,26,502.75,503.25,500.75,502.5,227
,2017-07-26 10:30,26,502.5,503.25,500.75,503.25,177
,2017-07-26 11:00,26,503.25,503.25,501.5,501.5,160
,2017-07-26 11:30,26,501.5,501.5,499.5,500.25,253
,2017-07-26 12:00,26,500.25,503.25,499.75,502.25,177
,2017-07-26 12:30,26,502,503,501.5,502.25,142
,2017-07-26 13:00,26,502,504,501.75,502.75,621
,2017-07-26 19:00,27,502.5,504,502.5,503.25,24
,2017-07-26 19:30,27,503,505,502.5,505,19
,2017-07-26 20:00,27,505.25,506,504.5,506,131
,2017-07-26 20:30,27,506.5,506.75,506.5,506.75,106
,2017-07-26 21:00,27,506.75,507.75,506.75,507.75,46
,2017-07-26 21:30,27,508.5,508.75,508.5,508.5,50
,2017-07-26 22:00,27,508.5,508.5,506.5,506.5,20
,2017-07-26 22:30,27,508.5,508.5,508,508,14
,2017-07-26 23:30,27,507.25,507.25,507.25,507.25,2
,2017-07-27 00:00,27,507.5,507.5,507.5,507.5,2
,2017-07-27 01:30,27,506.75,506.75,506.5,506.5,6
,2017-07-27 02:00,27,506.5,508.5,506.5,507,99
,2017-07-27 02:30,27,507.25,507.75,507.25,507.25,12
,2017-07-27 03:00,27,507.75,508.25,507.25,507.5,15
,2017-07-27 03:30,27,507.5,508,507.5,507.75,33
,2017-07-27 04:00,27,507.75,507.75,506.5,506.5,43
,2017-07-27 04:30,27,505.75,506.25,505.5,505.5,26
,2017-07-27 05:00,27,506,507,505.75,506.75,92
,2017-07-27 05:30,27,506.75,507.75,506.75,507.25,46
,2017-07-27 06:00,27,507.5,507.5,506.75,507.25,25
,2017-07-27 06:30,27,507.25,508,506.75,507,48
,2017-07-27 07:00,27,506.75,506.75,506.25,506.75,13
,2017-07-27 07:30,27,506.75,508,506.5,508,38
,2017-07-27 08:30,27,507.75,508.25,505,506,957
,2017-07-27 09:00,27,506,509.25,505.5,509.25,461
,2017-07-27 09:30,27,509.5,511.5,508.75,508.75,550
,2017-07-27 10:00,27,508.75,509,506.5,507,486
,2017-07-27 10:30,27,507,508.5,506.75,508.5,218
,2017-07-27 11:00,27,508.5,508.5,507.25,507.75,190
,2017-07-27 11:30,27,507.75,509,507.5,507.75,254
,2017-07-27 12:00,27,507.75,508.5,506.75,508.5,171
,2017-07-27 12:30,27,508.5,509,507.75,508.5,232
,2017-07-27 13:00,27,508.75,509,506.25,507.5,529
,2017-07-27 19:00,28,508,509.75,506.75,509.25,93
,2017-07-27 19:30,28,509.25,509.25,508.75,509,5
,2017-07-27 20:00,28,509.25,509.25,509.25,509.25,1
,2017-07-27 21:00,28,508.5,509,508.5,508.75,37
,2017-07-27 21:30,28,509.25,509.25,509.25,509.25,1
,2017-07-27 22:00,28,509,509,507.75,507.75,4
,2017-07-27 22:30,28,507.75,508,506.75,507.5,47
,2017-07-27 23:00,28,508.5,508.5,508.5,508.5,17
,2017-07-27 23:30,28,509.25,509.25,509.25,509.25,2
,2017-07-28 00:30,28,509.75,510,509.5,509.5,8
,2017-07-28 01:30,28,509.5,509.5,509.25,509.25,8
,2017-07-28 02:00,28,509.75,510.25,509.75,510.25,18
,2017-07-28 02:30,28,510.25,510.25,509.75,509.75,8
,2017-07-28 03:00,28,509.5,509.5,509.25,509.25,3
,2017-07-28 03:30,28,509.5,509.5,509.5,509.5,10
,2017-07-28 04:00,28,510,510.25,509,509,68
,2017-07-28 04:30,28,509.5,510,509.5,510,8
,2017-07-28 05:00,28,510,511.25,510,511.25,40
,2017-07-28 05:30,28,511.25,511.25,510.75,511.25,47
,2017-07-28 06:00,28,511.25,511.25,510.75,511,39
,2017-07-28 06:30,28,511,513,510.75,513,106
,2017-07-28 07:00,28,512.75,514.75,512.5,514.25,140
,2017-07-28 07:30,28,514.25,515,513.75,513.75,63
,2017-07-28 08:30,28,514,515,511.25,513.5,1006
,2017-07-28 09:00,28,513.5,516,513.25,516,603
,2017-07-28 09:30,28,515.75,516.5,515.25,516.25,424
,2017-07-28 10:00,28,516,516.25,514.25,514.75,314
,2017-07-28 10:30,28,514.5,516,514.5,516,334
,2017-07-28 11:00,28,516,517.25,514.5,515,974
,2017-07-28 11:30,28,514.75,515,513.5,513.75,364
,2017-07-28 12:00,28,513.75,514.25,512.5,513,297
,2017-07-28 12:30,28,512.75,513.25,510.25,510.25,500
,2017-07-28 13:00,28,510.25,510.25,507.5,509.25,1483
,2017-07-30 19:00,31,506,506,500.75,501.25,277
,2017-07-30 19:30,31,501.5,504.5,501.25,503.75,55
,2017-07-30 20:00,31,504,504.25,503.75,504.25,18
,2017-07-30 20:30,31,503.75,503.75,503.75,503.75,7
,2017-07-30 21:00,31,502.25,502.5,502.25,502.5,9
,2017-07-30 21:30,31,502.5,502.5,501.25,502.25,60
,2017-07-30 22:00,31,503.25,503.25,503.25,503.25,3
,2017-07-30 22:30,31,503.5,503.75,503.5,503.75,3
,2017-07-31 00:00,31,503.25,503.5,503.25,503.5,10
,2017-07-31 00:30,31,503.5,503.5,503.5,503.5,2
,2017-07-31 01:00,31,504.25,504.25,504.25,504.25,11
,2017-07-31 01:30,31,503.75,504,503.5,504,16
,2017-07-31 02:00,31,503.75,504,503.5,504,40
,2017-07-31 02:30,31,504,504,504,504,1
,2017-07-31 03:00,31,503.25,503.5,503,503,17
,2017-07-31 03:30,31,503,503.75,503,503.25,34
,2017-07-31 04:00,31,503,503.25,503,503.25,2
,2017-07-31 04:30,31,503,504.25,503,504.25,70
,2017-07-31 05:30,31,504,504,504,504,1
,2017-07-31 06:00,31,504.25,504.25,504.25,504.25,14
,2017-07-31 06:30,31,503.75,504.25,503.25,504.25,64
,2017-07-31 07:00,31,504,505,504,504.5,35
,2017-07-31 07:30,31,504,504,503.25,503.75,30
,2017-07-31 08:30,31,503.25,504,499.5,502.5,634
,2017-07-31 09:00,31,502.75,503.5,500.75,501.25,252
,2017-07-31 09:30,31,501.5,505.5,499.5,505.25,568
,2017-07-31 10:00,31,505.5,507,504.5,506,371
,2017-07-31 10:30,31,506,506.5,504.75,506.5,121
,2017-07-31 11:00,31,506.75,508.25,505.25,505.5,164
,2017-07-31 11:30,31,505.5,505.5,503,503.5,124
,2017-07-31 12:00,31,503.5,505.25,503.5,505,128
,2017-07-31 12:30,31,505.25,505.25,502.5,503.5,133
,2017-07-31 13:00,31,503.5,503.75,501.25,502.75,652
,2017-07-31 19:00,1,500.5,501.5,498,501.5,244
,2017-07-31 19:30,1,501.75,504.25,501.75,504.25,99
,2017-07-31 20:00,1,504.5,505,504,504.25,141
,2017-07-31 20:30,1,504.5,504.5,504,504.25,52
,2017-07-31 21:00,1,504,504,503.75,503.75,15
,2017-07-31 21:30,1,504,504,504,504,1
,2017-07-31 22:00,1,504.25,504.5,504.25,504.5,13
,2017-07-31 22:30,1,504.75,505.25,504.75,505.25,15
,2017-07-31 23:00,1,505.25,505.5,505.25,505.5,2
,2017-07-31 23:30,1,505.75,506.25,505.75,506.25,21
,2017-08-01 00:00,1,506.25,506.25,506,506,11
,2017-08-01 00:30,1,505.75,505.75,505.75,505.75,6
,2017-08-01 01:00,1,505.5,505.5,505.5,505.5,3
,2017-08-01 01:30,1,505.25,505.25,505.25,505.25,26
,2017-08-01 02:00,1,505,505,504.5,504.5,28
,2017-08-01 02:30,1,504,504.25,504,504.25,3
,2017-08-01 03:30,1,503.5,503.5,502.5,502.75,145
,2017-08-01 04:00,1,503.5,504.25,503.5,503.5,64
,2017-08-01 04:30,1,503.5,503.75,502.75,502.75,94
,2017-08-01 05:00,1,502.5,502.5,501.75,501.75,42
,2017-08-01 05:30,1,501.5,502,501.25,502,19
,2017-08-01 06:00,1,502,502.5,502,502.5,2
,2017-08-01 06:30,1,502.5,502.5,502.5,502.5,3
,2017-08-01 07:00,1,503.25,503.75,502.25,503.75,38
,2017-08-01 07:30,1,503.5,503.75,503.25,503.25,32
,2017-08-01 08:30,1,503.5,503.75,498,499,1045
,2017-08-01 09:00,1,499.25,501.5,499.25,500.25,1304
,2017-08-01 09:30,1,500,500,497.5,499.25,749
,2017-08-01 10:00,1,498.75,501.25,498.75,500.75,523
,2017-08-01 10:30,1,500.25,500.25,498.5,500,287
,2017-08-01 11:00,1,499.75,499.75,496,496.25,866
,2017-08-01 11:30,1,496,496.75,494.25,495.5,748
,2017-08-01 12:00,1,495.25,496,493.5,495.25,666
,2017-08-01 12:30,1,495.5,496,493.75,494.25,519
,2017-08-01 13:00,1,494,494,492,492.5,946
,2017-08-01 19:00,2,494,494,492.25,493.5,216
,2017-08-01 19:30,2,493.75,493.75,491.25,492.25,183
,2017-08-01 20:00,2,491.75,493,491.75,492.5,42
,2017-08-01 20:30,2,492,492.25,492,492.25,3
,2017-08-01 21:00,2,491.75,492.5,491.5,492.5,12
,2017-08-01 22:00,2,492.25,492.25,492.25,492.25,45
,2017-08-01 23:00,2,492,492,492,492,1
,2017-08-01 23:30,2,492.25,492.75,492.25,492.75,5
,2017-08-02 00:00,2,492.75,493.75,492.75,493.75,14
,2017-08-02 00:30,2,494.5,494.75,494.25,494.25,8
,2017-08-02 01:00,2,494.25,494.75,494.25,494.75,6
,2017-08-02 01:30,2,495,495.5,495,495.5,76
,2017-08-02 02:00,2,495.5,495.5,494.5,495,40
,2017-08-02 02:30,2,495,495.75,495,495.75,15
,2017-08-02 03:00,2,496,496.25,496,496.25,3
,2017-08-02 03:30,2,496.25,497,496,497,41
,2017-08-02 04:00,2,496.75,496.75,496.5,496.75,46
,2017-08-02 04:30,2,496.25,496.25,495.5,495.75,58
,2017-08-02 05:00,2,495.75,496.25,495.25,496.25,46
,2017-08-02 05:30,2,496.5,496.5,496,496,9
,2017-08-02 06:30,2,496.5,496.5,496.5,496.5,1
,2017-08-02 07:00,2,496,496.5,495.25,495.5,23
,2017-08-02 07:30,2,496.25,496.75,496,496.25,50
,2017-08-02 08:30,2,497,497,494,494.25,956
,2017-08-02 09:00,2,494.25,495.75,492.75,492.75,424
,2017-08-02 09:30,2,493,493.25,491.5,492.25,215
,2017-08-02 10:00,2,492,493.75,490.75,492,341
,2017-08-02 10:30,2,492,492.75,491.25,491.75,243
,2017-08-02 11:00,2,491.5,491.5,488.75,489.5,683
,2017-08-02 11:30,2,489.25,489.5,485.75,487.75,695
,2017-08-02 12:00,2,487.5,490.75,487.25,490.5,472
,2017-08-02 12:30,2,490.5,491,488.5,490,487
,2017-08-02 13:00,2,490.25,493,489.25,491.5,1412
,2017-08-02 19:00,3,490.75,491.75,489.75,489.75,158
,2017-08-02 19:30,3,489.75,490.25,489,489,81
,2017-08-02 20:00,3,489,490,489,489.75,38
,2017-08-02 20:30,3,489,489,488,488.5,37
,2017-08-02 21:00,3,488.5,489,488.25,488.25,44
,2017-08-02 21:30,3,488.25,489.5,488.25,489.5,25
,2017-08-02 22:00,3,489,489,488.5,488.5,8
,2017-08-02 22:30,3,488.75,489,488.75,489,3
,2017-08-02 23:00,3,488.75,488.75,488.75,488.75,1
,2017-08-02 23:30,3,489,489,489,489,3
,2017-08-03 00:00,3,488.75,488.75,488.75,488.75,2
,2017-08-03 00:30,3,488.5,488.75,488.5,488.75,13
,2017-08-03 01:00,3,488.75,488.75,488.75,488.75,10
,2017-08-03 01:30,3,488.25,488.25,488.25,488.25,1
,2017-08-03 02:00,3,487.25,487.25,487.25,487.25,12
,2017-08-03 02:30,3,487.25,488,487.25,487.75,7
,2017-08-03 03:00,3,487.5,487.5,487.5,487.5,1
,2017-08-03 04:00,3,488.25,488.25,487.75,488.25,44
,2017-08-03 04:30,3,488,488.5,487.25,487.25,31
,2017-08-03 05:00,3,487.5,488.25,487.25,487.5,48
,2017-08-03 05:30,3,487.25,487.25,487,487,21
,2017-08-03 06:00,3,486.75,487.5,486.75,487.25,42
,2017-08-03 06:30,3,487.25,487.25,487.25,487.25,1
,2017-08-03 07:00,3,487.5,488,487,487.5,78
,2017-08-03 07:30,3,487.25,487.5,485.75,486.5,245
,2017-08-03 08:30,3,486.5,491,485,490.75,1878
,2017-08-03 09:00,3,490.75,494.5,490.25,493.75,838
,2017-08-03 09:30,3,493.75,493.75,491,491,386
,2017-08-03 10:00,3,491.25,493,490.75,491.5,294
,2017-08-03 10:30,3,491.25,491.5,490,490,239
,2017-08-03 11:00,3,490,490.5,488.5,488.5,241
,2017-08-03 11:30,3,488.75,489.5,486.75,488,335
,2017-08-03 12:00,3,487.5,487.75,486.75,487.25,208
,2017-08-03 12:30,3,487.25,488.5,487,488,211
,2017-08-03 13:00,3,488,488.5,486,487.75,840
,2017-08-03 19:00,4,487.5,488,486.25,487.5,108
,2017-08-03 19:30,4,486.75,487,485.75,486,40
,2017-08-03 20:00,4,486.5,487.25,486.5,487.25,34
,2017-08-03 20:30,4,487.25,487.75,487.25,487.75,24
,2017-08-03 21:00,4,489,489.25,488,488,13
,2017-08-03 21:30,4,488,488,488,488,1
,2017-08-03 22:00,4,487.75,487.75,487.5,487.75,10
,2017-08-03 22:30,4,487.75,487.75,487.75,487.75,1
,2017-08-04 00:00,4,487.75,487.75,487.5,487.5,5
,2017-08-04 02:00,4,488,488,488,488,10
,2017-08-04 03:00,4,488,488,488,488,5
,2017-08-04 03:30,4,487.75,490.25,487.75,489.5,30
,2017-08-04 04:00,4,490,490.5,489.25,489.75,93
,2017-08-04 04:30,4,489.5,489.75,489.5,489.75,16
,2017-08-04 05:00,4,489.5,489.75,489.5,489.75,98
,2017-08-04 05:30,4,490.75,491.5,490.5,490.5,28
,2017-08-04 06:00,4,490.5,491,490.25,490.25,6
,2017-08-04 06:30,4,490.5,493,489.25,491,103
,2017-08-04 07:00,4,491.25,493,491.25,492.75,43
,2017-08-04 07:30,4,493,493,491.75,492,34
,2017-08-04 08:30,4,492,492,488,489.75,587
,2017-08-04 09:00,4,489.5,489.75,487,489,636
,2017-08-04 09:30,4,489.75,490.25,489,489.25,312
,2017-08-04 10:00,4,489,489.25,487.25,488,531
,2017-08-04 10:30,4,488,488.5,486.75,487.25,148
,2017-08-04 11:00,4,487,487.25,486,487,238
,2017-08-04 11:30,4,487,487,486,486.75,214
,2017-08-04 12:00,4,487,488.75,486.75,488.25,194
,2017-08-04 12:30,4,488.5,488.5,487,487.75,142
,2017-08-04 13:00,4,488,488.75,486.25,487.5,845
,2017-08-06 19:00,7,488.25,491.5,487.75,490.75,314
,2017-08-06 19:30,7,490.5,491,490.5,490.5,16
,2017-08-06 20:00,7,490.75,491.75,490.5,491.75,124
,2017-08-06 20:30,7,491.5,491.75,491.5,491.5,22
,2017-08-06 22:00,7,491,491,490.75,490.75,15
,2017-08-06 23:30,7,490.75,490.75,490.75,490.75,3
,2017-08-07 00:30,7,491,491,490.5,490.5,12
,2017-08-07 01:30,7,491,491,490.75,490.75,5
,2017-08-07 02:00,7,490.75,490.75,490.25,490.25,24
,2017-08-07 02:30,7,489.25,489.25,489.25,489.25,1
,2017-08-07 03:00,7,489.5,489.5,489.25,489.25,11
,2017-08-07 03:30,7,489,489,489,489,4
,2017-08-07 04:00,7,488.5,488.75,488.5,488.75,6
,2017-08-07 04:30,7,488.5,488.5,488.5,488.5,3
,2017-08-07 05:00,7,488.5,488.75,488.25,488.75,32
,2017-08-07 05:30,7,488.75,488.75,488.75,488.75,2
,2017-08-07 06:00,7,489,491.25,489,491.25,12
,2017-08-07 06:30,7,491,491,490.75,490.75,84
,2017-08-07 07:00,7,490.5,490.5,490.25,490.5,90
,2017-08-07 07:30,7,490.5,490.5,490,490,9
,2017-08-07 08:30,7,489.5,490,486.5,487.25,687
,2017-08-07 09:00,7,487.5,489.75,487.25,489,323
,2017-08-07 09:30,7,489.25,490,487.5,489.75,470
,2017-08-07 10:00,7,490,491,488,490.5,711
,2017-08-07 10:30,7,490.5,490.75,488.5,489,299
,2017-08-07 11:00,7,489,489.25,488.25,489.25,577
,2017-08-07 11:30,7,489,489.5,488.25,488.5,137
,2017-08-07 12:00,7,488.5,490.75,488.5,490.5,291
,2017-08-07 12:30,7,490.25,493.5,490,491,477
,2017-08-07 13:00,7,491.25,495,490.75,494.5,488
,2017-08-07 19:00,8,494.25,494.5,493,493.5,33
,2017-08-07 19:30,8,494.25,494.25,494,494,16
,2017-08-07 20:00,8,495,495.75,495,495.75,16
,2017-08-07 20:30,8,495.25,497.5,495.25,496.75,65
,2017-08-07 21:00,8,497,497.5,497,497,21
,2017-08-07 21:30,8,496.75,496.75,496.25,496.25,19
,2017-08-07 22:00,8,496.5,496.5,496,496.25,3
,2017-08-07 23:00,8,496.25,496.25,496.25,496.25,43
,2017-08-07 23:30,8,497,497,497,497,10
,2017-08-08 00:00,8,497.25,497.25,497.25,497.25,10
,2017-08-08 00:30,8,497.5,498,497.5,498,10
,2017-08-08 01:00,8,498,498,497.75,498,65
,2017-08-08 01:30,8,497.75,498.5,497.75,498.5,51
,2017-08-08 02:00,8,498.25,498.5,497.75,497.75,27
,2017-08-08 02:30,8,497.75,498.5,497.75,498,162
,2017-08-08 03:00,8,498,498,498,498,1
,2017-08-08 03:30,8,498.25,498.25,498,498,11
,2017-08-08 04:00,8,498,498.75,498,498.5,35
,2017-08-08 04:30,8,498.5,498.5,498.25,498.25,6
,2017-08-08 05:00,8,498.5,499,498.25,499,137
,2017-08-08 05:30,8,499,499.25,498.75,499,27
,2017-08-08 06:00,8,498.75,499,498.25,498.25,43
,2017-08-08 06:30,8,498,498.5,498,498.5,72
,2017-08-08 07:00,8,498.75,498.75,497,497.25,106
,2017-08-08 07:30,8,497,497.5,496.75,497.5,30
,2017-08-08 08:30,8,496.5,496.5,490.75,492,1147
,2017-08-08 09:00,8,491.5,493,490.5,492.75,454
,2017-08-08 09:30,8,492.75,493.25,488,489.25,789
,2017-08-08 10:00,8,489,490,487.5,489,579
,2017-08-08 10:30,8,488.75,489,487.5,488,313
,2017-08-08 11:00,8,488,489,487.5,488.75,323
,2017-08-08 11:30,8,488.75,489,487.25,487.5,350
,2017-08-08 12:00,8,487.5,488.25,486.25,486.25,195
,2017-08-08 12:30,8,486.5,487.25,486.25,486.75,417
,2017-08-08 13:00,8,486.75,488.75,485.5,487.75,854
,2017-08-08 19:00,9,487.75,488.5,486.5,486.75,144
,2017-08-08 19:30,9,485.75,487.75,485.75,487.75,16
,2017-08-08 20:00,9,487.75,487.75,487.75,487.75,13
,2017-08-08 20:30,9,488,488.25,487.75,487.75,6
,2017-08-08 21:30,9,487.5,487.5,487.5,487.5,3
,2017-08-08 22:00,9,487.5,488,487.5,488,21
,2017-08-08 22:30,9,488.25,488.25,488,488,4
,2017-08-08 23:00,9,487.75,487.75,487.75,487.75,2
,2017-08-08 23:30,9,487.75,488,487.75,487.75,24
,2017-08-09 00:00,9,487.5,487.5,487.5,487.5,4
,2017-08-09 00:30,9,487.75,488.5,487.75,488,15
,2017-08-09 01:00,9,488,488.5,488,488.5,18
,2017-08-09 02:00,9,488.5,489,488.5,489,9
,2017-08-09 02:30,9,488.75,488.75,488.75,488.75,10
,2017-08-09 03:30,9,488.5,489.25,488.5,489,20
,2017-08-09 04:00,9,489,489,489,489,1
,2017-08-09 04:30,9,489.5,489.5,488.75,488.75,17
,2017-08-09 05:00,9,489.5,489.5,489.25,489.25,3
,2017-08-09 05:30,9,489.25,489.75,489,489.25,47
,2017-08-09 06:00,9,489.5,489.75,489.25,489.25,4
,2017-08-09 06:30,9,489,489,488.75,488.75,2
,2017-08-09 07:00,9,488.75,489.5,488.25,489.5,15
,2017-08-09 07:30,9,489.25,489.75,489.25,489.5,33
,2017-08-09 08:30,9,489.75,490,485,485.5,1051
,2017-08-09 09:00,9,485.25,488,485.25,487.75,433
,2017-08-09 09:30,9,487.75,488.5,486,487.25,393
,2017-08-09 10:00,9,487.25,488.5,486.75,487.5,582
,2017-08-09 10:30,9,487.25,489,487.25,488.25,339
,2017-08-09 11:00,9,488,490,487.75,489.25,296
,2017-08-09 11:30,9,489.25,490,488.75,489.75,274
,2017-08-09 12:00,9,489.75,492.5,489.5,491.75,500
,2017-08-09 12:30,9,491.5,491.5,489.5,490,446
,2017-08-09 13:00,9,490,491.5,489.25,491,508
,2017-08-09 19:00,10,492,492,490,490.25,102
,2017-08-09 19:30,10,490.5,490.5,490.25,490.25,8
,2017-08-09 20:00,10,490.5,491.5,490.5,491,26
,2017-08-09 20:30,10,491,491,491,491,1
,2017-08-09 21:00,10,491,491,490.75,490.75,4
,2017-08-09 21:30,10,490.75,490.75,490.5,490.5,6
,2017-08-09 22:00,10,491,491.25,491,491,48
,2017-08-09 22:30,10,490.75,490.75,490,490,11
,2017-08-09 23:00,10,490,490,490,490,2
,2017-08-09 23:30,10,490.5,490.5,490.25,490.25,2
,2017-08-10 00:00,10,490.25,490.75,490,490,28
,2017-08-10 00:30,10,490,490,490,490,22
,2017-08-10 01:00,10,490,490.25,489.5,489.75,47
,2017-08-10 01:30,10,489.75,490.25,489.5,489.5,67
,2017-08-10 02:00,10,489.5,491,489.25,490.5,128
,2017-08-10 02:30,10,490.5,490.75,490.5,490.75,7
,2017-08-10 03:00,10,490.25,490.25,489.75,490,24
,2017-08-10 03:30,10,490,490.25,489.25,489.5,26
,2017-08-10 04:00,10,489.75,489.75,489,489,7
,2017-08-10 04:30,10,489.25,489.5,489.25,489.25,5
,2017-08-10 05:00,10,489.75,490,489.75,490,2
,2017-08-10 05:30,10,490.25,490.5,490.25,490.5,8
,2017-08-10 06:00,10,491,491,490.5,490.75,44
,2017-08-10 06:30,10,490.5,491.5,490.5,491.5,37
,2017-08-10 07:00,10,492,493.75,491.5,493.75,105
,2017-08-10 07:30,10,493.75,493.75,493,493,141
,2017-08-10 08:30,10,492.75,493,488.5,489.25,492
,2017-08-10 09:00,10,489,489,488,488.5,338
,2017-08-10 09:30,10,488.5,491.75,488.5,490.75,423
,2017-08-10 10:00,10,491,491.5,488,490,499
,2017-08-10 10:30,10,489.75,490.5,489.5,490.25,350
,2017-08-10 11:00,10,490.25,490.25,480.25,480.25,1822
,2017-08-10 11:30,10,480.25,480.25,476,477.5,1626
,2017-08-10 12:00,10,477.5,478.25,475.75,476,800
,2017-08-10 12:30,10,476,477,475,475.25,1148
,2017-08-10 13:00,10,475,478,473.75,477,2074
,2017-08-10 19:00,11,476.75,477.5,473,476.75,269
,2017-08-10 19:30,11,477,477.5,476.25,476.75,31
,2017-08-10 20:00,11,477,477.75,477,477.75,32
,2017-08-10 20:30,11,477.25,477.5,476.5,476.75,30
,2017-08-10 21:00,11,476.75,476.75,476.25,476.75,43
,2017-08-10 21:30,11,476.5,476.75,476.5,476.75,49
,2017-08-10 22:00,11,476.5,477.5,476.25,476.5,129
,2017-08-10 22:30,11,476.25,476.25,476,476,4
,2017-08-10 23:00,11,475.75,475.75,475.25,475.25,7
,2017-08-10 23:30,11,475.75,476.75,475.75,476.75,20
,2017-08-11 00:00,11,477,477,476.75,476.75,26
,2017-08-11 00:30,11,476.5,476.5,476.5,476.5,5
,2017-08-11 01:00,11,476.75,477,476.75,476.75,43
,2017-08-11 01:30,11,477.5,477.75,477.5,477.75,38
,2017-08-11 02:00,11,477.75,477.75,476.5,476.5,22
,2017-08-11 02:30,11,476.5,477,476.5,476.5,54
,2017-08-11 03:00,11,476.25,476.75,476.25,476.75,3
,2017-08-11 03:30,11,477,477,475.5,475.5,23
,2017-08-11 04:00,11,475.5,475.5,473.75,474.5,82
,2017-08-11 04:30,11,474.5,474.5,472.25,472.25,258
,2017-08-11 05:00,11,473,473,472,472.25,39
,2017-08-11 05:30,11,472.5,473.25,472.5,473.25,10
,2017-08-11 06:00,11,473.5,473.5,473,473,12
,2017-08-11 07:00,11,473,473.5,473,473.25,29
,2017-08-11 07:30,11,473.5,473.5,472.5,473,43
,2017-08-11 08:30,11,474.5,475.25,469.5,469.5,2197
,2017-08-11 09:00,11,469.75,472.5,469.5,469.75,1107
,2017-08-11 09:30,11,469.75,469.75,465.5,466.5,1991
,2017-08-11 10:00,11,466.5,466.75,465.5,466.25,1373
,2017-08-11 10:30,11,466,467.75,466,466.5,826
,2017-08-11 11:00,11,466.25,468.25,466,467.5,950
,2017-08-11 11:30,11,467.25,467.25,465.5,466,1110
,2017-08-11 12:00,11,466,466.25,464.5,464.75,858
,2017-08-11 12:30,11,464.75,466,464.25,466,1069
,2017-08-11 13:00,11,466,471,465.25,468.25,2363
,2017-08-13 19:00,14,466,466,463,463.5,628
,2017-08-13 19:30,14,463.5,463.5,462,462.25,211
,2017-08-13 20:00,14,462,463,461.75,463,85
,2017-08-13 20:30,14,462.5,462.75,462.5,462.75,40
,2017-08-13 21:00,14,462.5,462.5,461.25,461.75,162
,2017-08-13 21:30,14,461.5,461.5,461.5,461.5,28
,2017-08-13 22:00,14,461.5,461.75,461.5,461.5,20
,2017-08-13 22:30,14,461.75,461.75,461.75,461.75,6
,2017-08-13 23:00,14,461.5,461.75,461.25,461.5,9
,2017-08-13 23:30,14,461.25,462,461.25,462,45
,2017-08-14 00:00,14,462,462.25,462,462.25,6
,2017-08-14 00:30,14,462.25,462.25,462.25,462.25,12
,2017-08-14 01:00,14,462.5,462.75,462.25,462.25,96
,2017-08-14 01:30,14,462.5,462.5,462,462.25,44
,2017-08-14 02:00,14,462,462.5,462,462,109
,2017-08-14 02:30,14,461.75,462,461,461,62
,2017-08-14 03:00,14,461,461.25,460.75,461,73
,2017-08-14 03:30,14,461,461.75,460.75,461.5,68
,2017-08-14 04:00,14,461.75,461.75,460.5,460.75,48
,2017-08-14 04:30,14,460.75,460.75,460.25,460.75,40
,2017-08-14 05:00,14,460.5,460.5,459.25,459.75,301
,2017-08-14 05:30,14,460,461.5,460,461.5,119
,2017-08-14 06:00,14,461.75,462,461,461,36
,2017-08-14 06:30,14,460.5,460.5,460.25,460.5,63
,2017-08-14 07:00,14,460.25,461,460,460,264
,2017-08-14 07:30,14,460,461,460,460.75,51
,2017-08-14 08:30,14,460.75,460.75,457.5,459,3171
,2017-08-14 09:00,14,459,461,458,460,2062
,2017-08-14 09:30,14,459.75,460,458.5,459.5,859
,2017-08-14 10:00,14,459.25,460.75,458.75,460.75,1145
,2017-08-14 10:30,14,460.5,461,459.75,460,675
,2017-08-14 11:00,14,460,460.75,459.5,460,528
,2017-08-14 11:30,14,459.75,461,459.25,460.5,1062
,2017-08-14 12:00,14,460.25,462.25,460.25,461.75,671
,2017-08-14 12:30,14,461.75,462.5,460.75,461,1133
,2017-08-14 13:00,14,461,465.75,460.75,465,1626
,2017-08-14 19:00,15,464.5,464.5,460.5,462.75,262
,2017-08-14 19:30,15,463,463,462.25,463,81
,2017-08-14 20:00,15,463,463,461.75,461.75,9
,2017-08-14 20:30,15,462.25,463,462.25,463,9
,2017-08-14 21:00,15,463,463.25,462.75,462.75,40
,2017-08-14 21:30,15,462.75,463.25,462.5,463.25,12
,2017-08-14 22:00,15,463.5,464,463.5,464,118
,2017-08-14 22:30,15,463.5,463.5,463.5,463.5,1
,2017-08-14 23:00,15,464,464.5,464,464,24
,2017-08-14 23:30,15,463.75,463.75,463.75,463.75,1
,2017-08-15 00:30,15,463.75,464,463.5,463.5,23
,2017-08-15 01:00,15,463.25,463.5,463.25,463.5,12
,2017-08-15 01:30,15,463.25,463.25,463,463,13
,2017-08-15 02:00,15,463,463,462,462.25,68
,2017-08-15 02:30,15,462,462,462,462,4
,2017-08-15 03:00,15,461.75,461.75,461.5,461.75,17
,2017-08-15 03:30,15,461.75,462,461.5,461.75,20
,2017-08-15 04:00,15,461.75,461.75,461.25,461.25,28
,2017-08-15 04:30,15,461.25,461.25,461.25,461.25,29
,2017-08-15 05:00,15,461.25,461.5,461.25,461.25,62
,2017-08-15 05:30,15,461.25,461.5,460.5,460.5,167
,2017-08-15 06:00,15,460.5,460.75,460.5,460.5,51
,2017-08-15 06:30,15,460.75,461,460.5,460.5,44
,2017-08-15 07:00,15,460.5,460.75,460.25,460.75,110
,2017-08-15 07:30,15,460.75,460.75,458.5,458.5,444
,2017-08-15 08:30,15,458.5,459.25,455,456.5,2812
,2017-08-15 09:00,15,456.5,457.25,455.5,457,1181
,2017-08-15 09:30,15,456.75,457.25,456,456,990
,2017-08-15 10:00,15,456.25,456.5,455.5,456.5,500
,2017-08-15 10:30,15,456.25,457,455.75,456.25,608
,2017-08-15 11:00,15,456.25,457,456,456.25,711
,2017-08-15 11:30,15,456.25,456.5,454.25,454.5,1259
,2017-08-15 12:00,15,454.5,454.75,453.25,454,724
,2017-08-15 12:30,15,453.75,454.75,452.75,453,626
,2017-08-15 13:00,15,453.25,454.75,452.25,453.25,1267
,2017-08-15 19:00,16,453,453.5,452.25,453.25,368
,2017-08-15 19:30,16,453.25,453.75,453.25,453.5,28
,2017-08-15 20:00,16,453.5,453.75,453.25,453.75,27
,2017-08-15 20:30,16,453.75,455,453.75,454.5,69
,2017-08-15 21:00,16,455.25,456,455,455.75,40
,2017-08-15 21:30,16,456,456.25,455.5,455.75,20
,2017-08-15 22:00,16,455.75,456.5,455.75,456.5,74
,2017-08-15 22:30,16,456.25,457,456.25,456.5,32
,2017-08-15 23:00,16,457,457.75,456.75,457.75,81
,2017-08-15 23:30,16,457.25,458.5,457.25,458,55
,2017-08-16 00:00,16,457.5,457.75,456.5,457.75,29
,2017-08-16 00:30,16,457.5,459,457.5,459,75
,2017-08-16 01:00,16,459,459,457.75,457.75,87
,2017-08-16 01:30,16,457.5,458.25,457.5,458.25,23
,2017-08-16 02:00,16,458.25,459.5,458.25,459.5,181
,2017-08-16 02:30,16,459.75,461.25,459.25,461,113
,2017-08-16 03:00,16,460.75,461.5,460.25,460.5,94
,2017-08-16 03:30,16,460.25,460.75,459.75,460.5,140
,2017-08-16 04:00,16,460.25,460.5,459.75,460,26
,2017-08-16 04:30,16,459.75,459.75,458.75,458.75,38
,2017-08-16 05:00,16,458.75,458.75,458,458,85
,2017-08-16 05:30,16,458,459.25,456.75,459,145
,2017-08-16 06:00,16,459,459.25,458,458.5,253
,2017-08-16 06:30,16,458.5,458.5,457.75,458,229
,2017-08-16 07:00,16,458,458.25,456.75,457,145
,2017-08-16 07:30,16,457.25,457.25,455.75,456,69
,2017-08-16 08:30,16,456,456,448.75,449,3615
,2017-08-16 09:00,16,449.25,450,448,448.25,3009
,2017-08-16 09:30,16,448.25,449.25,445.5,448.5,1888
,2017-08-16 10:00,16,448.25,448.75,445.5,446,1561
,2017-08-16 10:30,16,446,446.5,445,445.25,1163
,2017-08-16 11:00,16,445.25,446,444.5,444.5,1193
,2017-08-16 11:30,16,444.25,447.25,443.25,446.75,1298
,2017-08-16 12:00,16,446.75,450,446.75,449.75,936
,2017-08-16 12:30,16,449.75,449.75,448.25,449.25,986
,2017-08-16 13:00,16,449.25,450,446.5,446.5,2005
,2017-08-16 19:00,17,446,448.75,446,448,409
,2017-08-16 19:30,17,448,448.5,446.75,446.75,109
,2017-08-16 20:00,17,446.75,447,446.5,447,53
,2017-08-16 20:30,17,447.75,447.75,447.5,447.75,14
,2017-08-16 21:00,17,447.5,449,447.5,448.75,167
,2017-08-16 21:30,17,448.75,449.25,448.75,449.25,33
,2017-08-16 22:00,17,449.25,449.25,449,449,4
,2017-08-16 22:30,17,449,449.25,449,449.25,5
,2017-08-16 23:00,17,449.25,449.25,448.25,448.5,56
,2017-08-16 23:30,17,449,449,448.75,449,8
,2017-08-17 00:00,17,449.25,449.25,448.75,449,17
,2017-08-17 00:30,17,448.75,449,448.25,448.25,63
,2017-08-17 01:00,17,448.25,448.25,447.75,448,4
,2017-08-17 01:30,17,447.75,448.25,447.25,448.25,11
,2017-08-17 02:00,17,448,448.25,447.75,448.25,61
,2017-08-17 02:30,17,448.25,448.25,447.25,448.25,26
,2017-08-17 03:00,17,448.25,448.5,447.75,447.75,16
,2017-08-17 03:30,17,447.75,448.75,447.75,448,6
,2017-08-17 04:00,17,447.75,447.75,447.25,447.25,38
,2017-08-17 04:30,17,447.75,448.25,447.25,448.25,73
,2017-08-17 05:00,17,448,448.5,448,448,15
,2017-08-17 05:30,17,448,448,446.75,447.5,118
,2017-08-17 06:00,17,447.5,447.5,447.25,447.25,87
,2017-08-17 06:30,17,447,447,446.25,446.75,86
,2017-08-17 07:00,17,447,447.75,447,447.25,59
,2017-08-17 07:30,17,447.25,447.5,446.5,446.75,142
,2017-08-17 08:30,17,448,448,442.5,443.5,2710
,2017-08-17 09:00,17,443.5,447,443.25,445.25,1468
,2017-08-17 09:30,17,445,445,443.25,444,1343
,2017-08-17 10:00,17,443.75,444.25,442,442,870
,2017-08-17 10:30,17,442,443.25,441.75,443.25,698
,2017-08-17 11:00,17,443.25,444,441.25,442,873
,2017-08-17 11:30,17,442,443.75,442,443.25,960
,2017-08-17 12:00,17,443.25,444.5,442.25,444.25,507
,2017-08-17 12:30,17,444.25,444.25,441.5,442,973
,2017-08-17 13:00,17,442,443.5,440.5,443,1634
,2017-08-17 19:00,18,442,445,441.25,445,178
,2017-08-17 19:30,18,444.5,445.25,444.25,445.25,43
,2017-08-17 20:00,18,445,445.5,444.25,445,37
,2017-08-17 20:30,18,444.25,444.25,444.25,444.25,2
,2017-08-17 21:00,18,444.5,444.5,444,444,39
,2017-08-17 21:30,18,444,444,443.5,443.5,45
,2017-08-17 22:00,18,444,444,444,444,1
,2017-08-17 22:30,18,444.5,444.75,444.25,444.75,16
,2017-08-17 23:00,18,445,445,444.75,444.75,43
,2017-08-17 23:30,18,444.75,445.5,444.75,444.75,73
,2017-08-18 00:00,18,445,445,444.75,444.75,10
,2017-08-18 00:30,18,444.75,444.75,444.75,444.75,3
,2017-08-18 01:00,18,444.5,444.5,444.25,444.25,13
,2017-08-18 01:30,18,444,444.25,444,444,22
,2017-08-18 02:00,18,444.25,444.25,443.75,443.75,21
,2017-08-18 02:30,18,443.5,443.5,443.5,443.5,7
,2017-08-18 03:00,18,443.25,443.25,443.25,443.25,5
,2017-08-18 03:30,18,443.25,443.25,442.75,442.75,11
,2017-08-18 04:00,18,443.75,443.75,442.75,443.25,65
,2017-08-18 04:30,18,443.25,443.5,443,443.25,81
,2017-08-18 05:00,18,443.25,443.25,443,443.25,16
,2017-08-18 05:30,18,443.25,443.5,443,443,21
,2017-08-18 06:00,18,443,443.25,442.75,443.25,36
,2017-08-18 06:30,18,443,443.75,443,443,34
,2017-08-18 07:00,18,443.25,443.25,442,442,97
,2017-08-18 07:30,18,442.25,444,442,444,107
,2017-08-18 08:30,18,442.25,444.25,440.5,442.25,1503
,2017-08-18 09:00,18,442.5,442.5,440.25,442,1444
,2017-08-18 09:30,18,442,442,438.25,441.25,1671
,2017-08-18 10:00,18,441,443.75,440.75,441.25,885
,2017-08-18 10:30,18,441.25,442,439.75,439.75,801
,2017-08-18 11:00,18,439.75,441.75,439.25,441.25,904
,2017-08-18 11:30,18,441,442.25,440.75,441.5,590
,2017-08-18 12:00,18,441.5,442,440.75,441.25,441
,2017-08-18 12:30,18,441.25,441.5,440,440.25,924
,2017-08-18 13:00,18,440.25,443.75,440.25,443.75,1189
,2017-08-20 19:00,21,440,443,439,443,393
,2017-08-20 19:30,21,442.75,443.75,440.75,440.75,96
,2017-08-20 20:00,21,441,442,441,442,13
,2017-08-20 21:00,21,441.5,442,441.5,442,4
,2017-08-20 21:30,21,442.25,442.25,442.25,442.25,2
,2017-08-20 22:30,21,442,442,441.75,441.75,6
,2017-08-20 23:30,21,441.75,441.75,441.75,441.75,10
,2017-08-21 00:00,21,441.5,441.5,441,441,24
,2017-08-21 00:30,21,441.25,441.25,441.25,441.25,1
,2017-08-21 01:00,21,441,441,441,441,2
,2017-08-21 01:30,21,440.75,440.75,440.25,440.25,16
,2017-08-21 02:00,21,440.25,441,440.25,441,19
,2017-08-21 02:30,21,440.25,441,440.25,440.75,19
,2017-08-21 03:00,21,440.75,441.5,440.5,440.5,70
,2017-08-21 03:30,21,440.75,440.75,440,440.75,9
,2017-08-21 04:00,21,441.25,441.5,441.25,441.5,6
,2017-08-21 04:30,21,441,441,441,441,5
,2017-08-21 05:00,21,441,441,440,440.5,8
,2017-08-21 05:30,21,440.5,440.5,439.5,439.75,387
,2017-08-21 06:00,21,440,440.5,440,440.5,57
,2017-08-21 06:30,21,440.25,440.5,440.25,440.25,10
,2017-08-21 07:00,21,440.75,441.5,440.75,441.25,41
,2017-08-21 07:30,21,441.25,442.25,441.25,441.5,21
,2017-08-21 08:30,21,440,441,438,439.25,1648
,2017-08-21 09:00,21,439.25,439.75,437.75,438.25,1071
,2017-08-21 09:30,21,438.25,438.25,435,437,1671
,2017-08-21 10:00,21,436.75,437.75,435.5,437.5,819
,2017-08-21 10:30,21,437.25,437.25,433.25,434.5,1240
,2017-08-21 11:00,21,434.5,434.75,433.25,434.25,657
,2017-08-21 11:30,21,434,436.75,434,436.25,1141
,2017-08-21 12:00,21,436.25,437.25,434.75,435.5,556
,2017-08-21 12:30,21,435.5,436.25,434.25,436.25,468
,2017-08-21 13:00,21,436,437,434.75,435.5,1303
,2017-08-21 19:00,22,436.25,437,435.75,436,244
,2017-08-21 19:30,22,436,437,436,437,26
,2017-08-21 20:00,22,437,437.25,436,436,37
,2017-08-21 20:30,22,436.25,436.25,436,436.25,31
,2017-08-21 21:00,22,436.5,437.25,436.5,437,39
,2017-08-21 21:30,22,437.25,438.75,437.25,438.75,30
,2017-08-21 22:00,22,438.5,438.75,438.5,438.75,6
,2017-08-21 22:30,22,439,439,439,439,14
,2017-08-21 23:00,22,438.75,438.75,438.5,438.5,7
,2017-08-21 23:30,22,439.25,439.5,439.25,439.25,15
,2017-08-22 00:30,22,439.25,439.25,439.25,439.25,11
,2017-08-22 01:00,22,439.25,439.25,439.25,439.25,6
,2017-08-22 01:30,22,439.25,439.25,439,439,20
,2017-08-22 02:00,22,438.5,438.5,438.25,438.25,41
,2017-08-22 02:30,22,438.25,438.25,436.75,436.75,26
,2017-08-22 03:00,22,437,437.25,437,437.25,8
,2017-08-22 03:30,22,437.25,437.5,437,437.5,19
,2017-08-22 04:00,22,437.25,438,437.25,438,6
,2017-08-22 04:30,22,438,438,437,437.75,61
,2017-08-22 05:00,22,437.75,438,437.75,438,5
,2017-08-22 05:30,22,437.75,438.25,437.75,438,60
,2017-08-22 06:00,22,437.75,437.75,436.75,437.25,73
,2017-08-22 06:30,22,437.25,437.75,437.25,437.75,15
,2017-08-22 07:00,22,437.25,437.25,436.25,436.25,10
,2017-08-22 07:30,22,436,436.5,435.75,435.75,46
,2017-08-22 08:30,22,436.25,437.5,431.75,432,2961
,2017-08-22 09:00,22,432,432,429.5,431.25,2373
,2017-08-22 09:30,22,431,431.5,429.25,431.5,1346
,2017-08-22 10:00,22,431.5,432,429.75,430,2059
,2017-08-22 10:30,22,430,431,429.25,429.5,1290
,2017-08-22 11:00,22,429.25,429.5,427.5,428.5,1370
,2017-08-22 11:30,22,428.5,429.25,427.75,428.5,1294
,2017-08-22 12:00,22,428.5,428.75,427.25,427.5,1068
,2017-08-22 12:30,22,427.5,429.25,426.75,428.25,944
,2017-08-22 13:00,22,428.25,428.75,426,426.25,2180
,2017-08-22 19:00,23,425.75,428.5,425.5,428,314
,2017-08-22 19:30,23,427.5,427.5,426.5,426.75,44
,2017-08-22 20:00,23,426.5,426.75,426.5,426.5,8
,2017-08-22 20:30,23,426.5,427,426.5,427,20
,2017-08-22 21:00,23,427.25,428,427,428,108
,2017-08-22 21:30,23,427.75,428,427.5,427.5,16
,2017-08-22 22:00,23,427.5,427.5,427.5,427.5,20
,2017-08-22 22:30,23,427.25,427.25,427.25,427.25,2
,2017-08-22 23:00,23,427,427,427,427,4
,2017-08-22 23:30,23,427.25,427.5,427.25,427.5,8
,2017-08-23 00:00,23,427.75,427.75,427.25,427.25,25
,2017-08-23 01:00,23,427.25,427.25,427,427,23
,2017-08-23 01:30,23,427,427.5,426.5,426.75,27
,2017-08-23 02:00,23,427,427,426.75,427,25
,2017-08-23 02:30,23,426.75,427.75,426.75,427.75,28
,2017-08-23 03:00,23,427.75,427.75,427.75,427.75,5
,2017-08-23 03:30,23,427.5,427.5,427.25,427.5,11
,2017-08-23 04:00,23,427.25,427.5,427,427.5,27
,2017-08-23 04:30,23,427.5,427.5,427,427,22
,2017-08-23 05:00,23,427,427.25,427,427.25,14
,2017-08-23 05:30,23,427.25,428,427.25,428,110
,2017-08-23 06:00,23,428,428.25,428,428.25,28
,2017-08-23 06:30,23,428.25,429.25,428.25,429.25,65
,2017-08-23 07:00,23,429.25,429.75,429,429.5,94
,2017-08-23 07:30,23,429.75,429.75,429,429.5,70
,2017-08-23 08:30,23,428.25,429.25,425.5,426.25,2929
,2017-08-23 09:00,23,426.25,432,426.25,431,2542
,2017-08-23 09:30,23,430.75,430.75,428.75,429.25,1266
,2017-08-23 10:00,23,429.5,430,428,428.25,1451
,2017-08-23 10:30,23,428,428.75,427.5,428.25,954
,2017-08-23 11:00,23,428.25,429.25,427,428.5,1014
,2017-08-23 11:30,23,428.5,428.5,426,427.25,1021
,2017-08-23 12:00,23,427,427.25,425.75,426.5,1040
,2017-08-23 12:30,23,426.75,427.5,424.5,424.75,1521
,2017-08-23 13:00,23,424.75,426.5,424.25,426.5,2607
,2017-08-23 19:00,24,425.75,426.25,425.5,426,218
,2017-08-23 19:30,24,426,427,426,426.75,46
,2017-08-23 20:00,24,426.75,426.75,426.5,426.75,52
,2017-08-23 20:30,24,426.5,426.5,426.5,426.5,9
,2017-08-23 21:00,24,426.5,426.75,426.5,426.5,26
,2017-08-23 21:30,24,426.5,427,426.5,427,29
,2017-08-23 22:00,24,426.5,426.75,426.25,426.5,13
,2017-08-23 23:00,24,426.75,426.75,426.75,426.75,1
,2017-08-23 23:30,24,426.75,427.25,426.75,427,23
,2017-08-24 01:00,24,426.5,426.5,426.5,426.5,2
,2017-08-24 01:30,24,426.5,426.5,426.5,426.5,12
,2017-08-24 02:00,24,426.5,426.75,426.5,426.5,9
,2017-08-24 02:30,24,426.75,428,426.75,428,30
,2017-08-24 03:00,24,428,428.25,427.75,428,23
,2017-08-24 03:30,24,427.75,427.75,427.5,427.75,8
,2017-08-24 04:00,24,427.75,429,427.75,428,43
,2017-08-24 04:30,24,428,428,427,427,20
,2017-08-24 05:00,24,427.25,427.5,427.25,427.5,37
,2017-08-24 05:30,24,427.25,427.25,427.25,427.25,4
,2017-08-24 06:00,24,427.25,427.75,427,427.5,115
,2017-08-24 06:30,24,427.5,427.5,427.25,427.5,54
,2017-08-24 07:00,24,427.75,429.5,427.75,429.25,93
,2017-08-24 07:30,24,429.5,429.5,428.5,428.5,148
,2017-08-24 08:30,24,429.25,429.25,426.25,427,3004
,2017-08-24 09:00,24,427,427.25,425.75,426,1473
,2017-08-24 09:30,24,426,427.75,425,427,1878
,2017-08-24 10:00,24,427.25,427.25,425.25,425.25,909
,2017-08-24 10:30,24,425,428.25,424,428,1151
,2017-08-24 11:00,24,427.75,429.75,427.5,429,1177
,2017-08-24 11:30,24,429.25,429.5,428,429.5,835
,2017-08-24 12:00,24,429.5,432.5,429.5,431.25,1608
,2017-08-24 12:30,24,431.25,432.75,431.25,432.25,993
,2017-08-24 13:00,24,432.25,434,431.25,432.75,2959
,2017-08-24 19:00,25,433,434.25,433,433.5,318
,2017-08-24 19:30,25,433.5,433.5,433.25,433.5,16
,2017-08-24 20:00,25,433.75,433.75,433.5,433.5,2
,2017-08-24 20:30,25,433.75,434,433.75,434,18
,2017-08-24 21:00,25,434,434,434,434,6
,2017-08-24 21:30,25,434.25,434.25,434,434.25,21
,2017-08-24 22:00,25,434.25,434.25,434.25,434.25,6
,2017-08-24 22:30,25,434.5,434.5,434.5,434.5,5
,2017-08-24 23:00,25,434.75,435.25,434.75,435.25,32
,2017-08-24 23:30,25,435,435,435,435,13
,2017-08-25 00:00,25,435,435.25,435,435,137
,2017-08-25 00:30,25,435,435,434.75,435,14
,2017-08-25 01:00,25,435,435.25,435,435.25,5
,2017-08-25 01:30,25,435.25,435.25,435.25,435.25,7
,2017-08-25 02:00,25,435.5,435.5,435.25,435.25,28
,2017-08-25 02:30,25,435.25,435.25,434.5,434.5,47
,2017-08-25 03:00,25,434.25,434.5,434,434.25,46
,2017-08-25 03:30,25,434.25,435,434.25,434.75,47
,2017-08-25 04:00,25,434.75,434.75,434.75,434.75,2
,2017-08-25 04:30,25,434.5,434.5,434.5,434.5,6
,2017-08-25 05:00,25,435,435,434.75,435,44
,2017-08-25 05:30,25,435,435,434.75,435,51
,2017-08-25 06:00,25,435,435,434.75,435,72
,2017-08-25 06:30,25,435,435,434.75,435,112
,2017-08-25 07:00,25,434.75,435,434.5,435,131
,2017-08-25 07:30,25,434.75,435,434.25,434.75,78
,2017-08-25 08:30,25,434.75,435,433,433.5,1403
,2017-08-25 09:00,25,433.5,436,433.5,435,1445
,2017-08-25 09:30,25,435,435.25,433.75,435,1400
,2017-08-25 10:00,25,435.25,435.25,433.5,434.5,968
,2017-08-25 10:30,25,434.5,434.75,432.5,432.75,674
,2017-08-25 11:00,25,432.75,433,431.5,432,785
,2017-08-25 11:30,25,432,432,430.5,431.5,1348
,2017-08-25 12:00,25,431.5,432.25,431.25,431.5,687
,2017-08-25 12:30,25,431.75,432.25,430.75,432.25,910
,2017-08-25 13:00,25,432,433,431.25,431.75,1862
,2017-08-27 19:00,28,431,431.75,430,431,264
,2017-08-27 19:30,28,430.75,432,430.5,431.75,172
,2017-08-27 20:00,28,431.75,432,431.75,432,63
,2017-08-27 20:30,28,432,432,431.75,432,57
,2017-08-27 21:30,28,431.5,431.75,431.5,431.5,6
,2017-08-27 22:00,28,431.25,431.5,431.25,431.5,12
,2017-08-27 22:30,28,431.25,431.25,431,431.25,4
,2017-08-27 23:00,28,431.25,431.25,431.25,431.25,11
,2017-08-27 23:30,28,431,431,431,431,38
,2017-08-28 00:00,28,431,431,430.25,430.25,39
,2017-08-28 00:30,28,430.5,430.75,430.25,430.25,12
,2017-08-28 01:00,28,430.25,430.5,430.25,430.5,30
,2017-08-28 01:30,28,430.75,430.75,430.5,430.5,4
,2017-08-28 02:00,28,430.5,430.5,430.25,430.25,18
,2017-08-28 02:30,28,430,430,430,430,22
,2017-08-28 03:00,28,430,430,429.5,429.5,58
,2017-08-28 03:30,28,429.5,429.5,428.25,428.5,113
,2017-08-28 04:00,28,428.75,428.75,428.5,428.5,11
,2017-08-28 04:30,28,428.75,428.75,428.5,428.75,36
,2017-08-28 05:00,28,428.25,428.75,428.25,428.5,98
,2017-08-28 05:30,28,428.75,428.75,428.25,428.25,11
,2017-08-28 06:00,28,428.5,429.5,428.5,429.25,238
,2017-08-28 06:30,28,429,429.25,428.5,429,108
,2017-08-28 07:00,28,429,429,428.25,429,102
,2017-08-28 07:30,28,429,429.75,428.75,429.25,34
,2017-08-28 08:30,28,429,429.25,425.25,425.75,2413
,2017-08-28 09:00,28,425.75,425.75,422.75,423.5,1618
,2017-08-28 09:30,28,423.25,425.75,422.75,425.5,1604
,2017-08-28 10:00,28,425.5,426,423.75,424.75,1469
,2017-08-28 10:30,28,424.5,426,423.75,423.75,947
,2017-08-28 11:00,28,423.75,424,423,423.75,703
,2017-08-28 11:30,28,424,424,423,423.25,592
,2017-08-28 12:00,28,423.25,424,422.5,423.5,925
,2017-08-28 12:30,28,423.25,423.5,422.25,423,1088
,2017-08-28 13:00,28,423,426,422.25,424.75,3420
,2017-08-28 19:00,29,424.5,425.25,424.25,425.25,170
,2017-08-28 19:30,29,425.25,425.25,424.75,424.75,13
,2017-08-28 20:00,29,424.75,425.25,424.75,425.25,16
,2017-08-28 20:30,29,425,425.25,425,425.25,6
,2017-08-28 21:00,29,425,425,424.75,424.75,9
,2017-08-28 21:30,29,424.5,424.5,424.5,424.5,9
,2017-08-28 22:00,29,424.25,424.25,424,424,12
,2017-08-28 22:30,29,423.5,423.5,423.5,423.5,7
,2017-08-28 23:00,29,423.25,423.5,423.25,423.25,4
,2017-08-28 23:30,29,423,423.75,423,423.75,28
,2017-08-29 00:00,29,423.75,424.25,423.75,424,25
,2017-08-29 00:30,29,424,424,423.75,424,7
,2017-08-29 01:00,29,424.25,424.25,423.5,423.5,124
,2017-08-29 01:30,29,423.5,424,423.25,424,36
,2017-08-29 02:00,29,424.25,424.5,424,424.25,28
,2017-08-29 02:30,29,424.25,424.25,424,424,21
,2017-08-29 03:30,29,424.25,424.25,423.75,423.75,22
,2017-08-29 04:00,29,423.75,423.75,423.25,423.5,123
,2017-08-29 04:30,29,423.5,423.75,423.5,423.75,22
,2017-08-29 05:00,29,423.5,423.5,421.75,422.5,267
,2017-08-29 05:30,29,422.75,423,420.75,421.25,182
,2017-08-29 06:00,29,421.25,421.5,421,421.25,77
,2017-08-29 06:30,29,421,421,420.25,420.5,363
,2017-08-29 07:00,29,420.25,422.25,420.25,421.5,333
,2017-08-29 07:30,29,421.5,421.5,420,420.5,358
,2017-08-29 08:30,29,420.25,425.5,420,422.75,2384
,2017-08-29 09:00,29,422.5,422.5,420.5,421.5,1321
,2017-08-29 09:30,29,421.75,422.25,421.25,421.75,668
,2017-08-29 10:00,29,421.75,422,420.75,420.75,774
,2017-08-29 10:30,29,420.75,424.75,420.5,424.75,1704
,2017-08-29 11:00,29,424.5,426.5,424.25,425.25,1548
,2017-08-29 11:30,29,425.25,426.5,424.5,426.25,1065
,2017-08-29 12:00,29,426.25,426.25,423,425,1020
,2017-08-29 12:30,29,424.75,426.75,424,425,1563
,2017-08-29 13:00,29,425,426.75,425,426.25,2159
,2017-08-29 19:00,30,425.5,426.25,425.5,426,221
,2017-08-29 19:30,30,425.5,427,425.5,427,142
,2017-08-29 20:00,30,427,427,426.75,426.75,44
,2017-08-29 20:30,30,426.75,427,426.75,427,27
,2017-08-29 21:00,30,427.25,428,427.25,427.75,81
,2017-08-29 21:30,30,428,428.75,428,428.75,62
,2017-08-29 22:00,30,428.5,428.5,428.5,428.5,6
,2017-08-29 22:30,30,428.5,428.5,428.5,428.5,1
,2017-08-29 23:00,30,428.5,428.5,428.5,428.5,1
,2017-08-29 23:30,30,428.75,429,428.75,428.75,13
,2017-08-30 00:30,30,428.75,429,428.75,429,32
,2017-08-30 01:00,30,428.75,428.75,428.5,428.75,7
,2017-08-30 02:00,30,428.5,428.5,428.25,428.5,19
,2017-08-30 02:30,30,428.25,428.5,428,428.5,53
,2017-08-30 03:00,30,428.75,429.25,428.75,429.25,180
,2017-08-30 03:30,30,429.25,429.75,429.25,429.5,56
,2017-08-30 04:00,30,429.75,430.5,429.75,430,87
,2017-08-30 04:30,30,430,430.25,430,430.25,33
,2017-08-30 05:00,30,430,430,429.25,429.25,98
,2017-08-30 05:30,30,429,429.25,428.5,428.75,123
,2017-08-30 06:00,30,428.5,428.75,427.75,428.25,122
,2017-08-30 06:30,30,428.25,428.5,428,428,54
,2017-08-30 07:00,30,428,428.5,427.75,428.25,139
,2017-08-30 07:30,30,428,428.75,428,428.5,98
,2017-08-30 08:30,30,430.75,430.75,425.5,427,2954
,2017-08-30 09:00,30,427,427.5,426,427,1046
,2017-08-30 09:30,30,426.75,427.75,426,426.75,1372
,2017-08-30 10:00,30,426.75,427.25,425.25,425.75,1325
,2017-08-30 10:30,30,425.75,427,425.5,426.75,1000
,2017-08-30 11:00,30,426.75,427.25,426.25,426.5,885
,2017-08-30 11:30,30,426.5,427,426.25,426.5,790
,2017-08-30 12:00,30,426.5,427.25,426.25,427.25,642
,2017-08-30 12:30,30,427.25,427.25,426.5,426.75,524
,2017-08-30 13:00,30,426.75,429.75,426.5,428.75,2301
,2017-08-30 19:00,31,427.75,428.75,427.5,428.25,186
,2017-08-30 19:30,31,428,429.25,427.75,429,94
,2017-08-30 20:00,31,428.75,429.25,428.75,429,50
,2017-08-30 20:30,31,429.25,429.25,428.75,429,36
,2017-08-30 21:00,31,429,429.5,428.75,429.5,29
,2017-08-30 21:30,31,429.75,430.5,429.75,430.5,80
,2017-08-30 22:00,31,430.25,430.5,430.25,430.5,9
,2017-08-30 22:30,31,430.5,431,430.5,430.75,33
,2017-08-30 23:00,31,430.75,431,430.75,431,4
,2017-08-30 23:30,31,431.25,431.25,431.25,431.25,2
,2017-08-31 00:00,31,431.5,431.5,430.75,431,37
,2017-08-31 00:30,31,430.75,430.75,430.75,430.75,1
,2017-08-31 01:00,31,431,431.75,431,431.5,77
,2017-08-31 01:30,31,431.5,431.5,431.25,431.25,5
,2017-08-31 02:00,31,431.25,431.25,431.25,431.25,28
,2017-08-31 02:30,31,431,431,431,431,5
,2017-08-31 03:00,31,431.25,431.5,431,431.25,44
,2017-08-31 03:30,31,431.25,431.25,431,431.25,15
,2017-08-31 04:00,31,431.25,431.25,430.25,430.25,106
,2017-08-31 04:30,31,430,430,429.5,429.75,69
,2017-08-31 05:00,31,429.5,429.5,429.5,429.5,48
,2017-08-31 05:30,31,429.25,429.5,429.25,429.5,15
,2017-08-31 06:00,31,429.5,429.5,429.25,429.25,93
,2017-08-31 06:30,31,429.25,429.25,429,429.25,16
,2017-08-31 07:00,31,429.25,430,429,429.5,131
,2017-08-31 07:30,31,429.75,430.25,428.5,429.25,486
,2017-08-31 08:30,31,429,433.5,428.5,433,2824
,2017-08-31 09:00,31,432.75,437.5,432.75,435.25,3745
,2017-08-31 09:30,31,435.25,436.25,434.75,435.5,1463
,2017-08-31 10:00,31,435.5,436.75,435.25,435.75,1992
,2017-08-31 10:30,31,435.75,436.5,434.75,436.25,1259
,2017-08-31 11:00,31,436.25,436.25,432.25,433.75,1978
,2017-08-31 11:30,31,433.75,434,432.5,432.5,767
,2017-08-31 12:00,31,432.75,435,432.75,434.25,508
,2017-08-31 12:30,31,434.5,435,433.5,435,864
,2017-08-31 13:00,31,435,437.5,434.75,435.75,4637
,2017-08-31 19:00,1,435,435.75,434.25,434.75,330
,2017-08-31 19:30,1,434.75,435.5,434.75,435.25,119
,2017-08-31 20:00,1,435.25,435.5,435.25,435.25,57
,2017-08-31 20:30,1,435.5,436,435.5,436,94
,2017-08-31 21:00,1,436,436,435.75,435.75,6
,2017-08-31 21:30,1,436,436.5,436,436.5,48
,2017-08-31 22:00,1,436,436,436,436,5
,2017-08-31 22:30,1,436,438,436,438,178
,2017-08-31 23:00,1,437.75,438,437.5,438,111
,2017-08-31 23:30,1,438,438,437.5,437.5,44
,2017-09-01 00:00,1,438,438,438,438,3
,2017-09-01 00:30,1,438,438,437.75,437.75,3
,2017-09-01 01:00,1,438,438,438,438,3
,2017-09-01 01:30,1,438,438,437.75,437.75,13
,2017-09-01 02:00,1,438,438.75,438,438.5,82
,2017-09-01 02:30,1,438.5,440,438.5,440,91
,2017-09-01 03:00,1,439.75,440.5,439.25,440.5,185
,2017-09-01 03:30,1,440.25,441.5,440.25,441.5,402
,2017-09-01 04:00,1,441.25,441.25,440,440,160
,2017-09-01 04:30,1,439.75,440.5,439.75,440,92
,2017-09-01 05:00,1,440.25,440.25,439.75,440,19
,2017-09-01 05:30,1,440,440.25,439.5,440,37
,2017-09-01 06:00,1,440,442,440,440.75,309
,2017-09-01 06:30,1,440.75,440.75,439.5,439.5,320
,2017-09-01 07:00,1,439.25,440.5,439.25,440.5,203
,2017-09-01 07:30,1,440.5,441.25,440.5,440.5,142
,2017-09-01 08:30,1,440,441.5,435.75,439,2700
,2017-09-01 09:00,1,439,439.75,437.25,439,1417
,2017-09-01 09:30,1,439.25,440.25,438.5,438.75,1633
,2017-09-01 10:00,1,438.75,439.75,438.25,439.25,787
,2017-09-01 10:30,1,439.25,440,438.25,438.25,1302
,2017-09-01 11:00,1,438.25,438.25,436.5,437.5,968
,2017-09-01 11:30,1,437.5,437.75,436.5,436.75,394
,2017-09-01 12:00,1,436.75,437.75,436.5,437,687
,2017-09-01 12:30,1,437,437.75,436.75,437.75,550
,2017-09-01 13:00,1,437.75,439.75,437.25,439.75,1720
,2017-09-04 19:00,5,440.5,441.25,439.75,441,337
,2017-09-04 19:30,5,440.75,441.5,440.75,441.25,61
,2017-09-04 20:00,5,441.25,441.5,440.25,440.5,64
,2017-09-04 20:30,5,440.5,440.5,440.5,440.5,1
,2017-09-04 21:00,5,440.75,440.75,440.75,440.75,6
,2017-09-04 21:30,5,441,441,441,441,12
,2017-09-04 22:00,5,441,441.25,441,441.25,14
,2017-09-04 22:30,5,441.25,442.25,441.25,442,100
,2017-09-04 23:00,5,442.25,442.25,442.25,442.25,6
,2017-09-04 23:30,5,442.25,442.25,442.25,442.25,26
,2017-09-05 00:30,5,442.25,442.5,442.25,442.5,10
,2017-09-05 01:00,5,442.5,442.5,442,442,132
,2017-09-05 01:30,5,441.75,442.5,441.75,442.5,66
,2017-09-05 02:00,5,442.25,442.25,442,442,40
,2017-09-05 02:30,5,442,442.25,441.5,442.25,96
,2017-09-05 03:00,5,442.5,442.5,442,442.25,38
,2017-09-05 03:30,5,442,442,441.75,441.75,2
,2017-09-05 04:00,5,441.5,441.75,441.25,441.75,7
,2017-09-05 04:30,5,442,442.5,442,442.5,35
,2017-09-05 05:00,5,442.75,445.25,442.5,445.25,409
,2017-09-05 05:30,5,445,445.25,445,445,46
,2017-09-05 06:00,5,445.25,445.5,445,445.25,84
,2017-09-05 06:30,5,445.25,445.25,444.75,444.75,88
,2017-09-05 07:00,5,444.75,444.75,444,444.5,192
,2017-09-05 07:30,5,444.5,445,444.25,444.75,127
,2017-09-05 08:30,5,445,445.25,442.25,443,2478
,2017-09-05 09:00,5,443,444.25,441.5,442.5,1242
,2017-09-05 09:30,5,442.5,445,442.25,443.75,892
,2017-09-05 10:00,5,443.75,444.75,442.25,444.75,972
,2017-09-05 10:30,5,444.75,447,444.5,446.5,1588
,2017-09-05 11:00,5,446.5,446.75,444.5,445.25,1142
,2017-09-05 11:30,5,445.5,446.25,445,445,605
,2017-09-05 12:00,5,444.75,445,442.5,443.75,850
,2017-09-05 12:30,5,444,445,443.25,444.5,910
,2017-09-05 13:00,5,444.5,445.5,442.5,443,2314
,2017-09-05 19:00,6,442.75,444.75,440.25,443.5,121
,2017-09-05 19:30,6,443.25,443.25,441.25,441.5,119
,2017-09-05 20:00,6,441.5,442,441.5,441.75,36
,2017-09-05 20:30,6,441.75,441.75,441.25,441.25,8
,2017-09-05 21:00,6,441.25,442.5,441,442.5,17
,2017-09-05 21:30,6,442.25,443,442.25,443,8
,2017-09-05 22:00,6,443,443.75,443,443.5,75
,2017-09-05 22:30,6,443.5,443.75,443.5,443.5,44
,2017-09-05 23:00,6,443.25,443.5,443.25,443.5,6
,2017-09-05 23:30,6,443.75,443.75,443.75,443.75,2
,2017-09-06 00:00,6,443.75,444,443.75,444,54
,2017-09-06 00:30,6,444,445,444,445,103
,2017-09-06 01:00,6,444.75,444.75,444.25,444.5,28
,2017-09-06 01:30,6,444.5,446,444.5,445.75,84
,2017-09-06 02:00,6,446,446.5,445.5,445.5,55
,2017-09-06 02:30,6,445.5,445.5,445.25,445.25,15
,2017-09-06 03:00,6,445.25,445.5,445,445.25,36
,2017-09-06 03:30,6,445,445,443.75,444,20
,2017-09-06 04:00,6,443.75,443.75,442.5,442.5,17
,2017-09-06 04:30,6,442.5,443,442.25,442.25,52
,2017-09-06 05:00,6,442,442.75,441.5,442.75,95
,2017-09-06 05:30,6,442.5,442.75,441.75,442.5,99
,2017-09-06 06:00,6,442.5,442.5,441.75,441.75,20
,2017-09-06 06:30,6,441.75,443,441.75,442.75,74
,2017-09-06 07:00,6,442.75,444.5,442.75,444,118
,2017-09-06 07:30,6,443.75,445,443.75,444.25,149
,2017-09-06 08:30,6,445,445,441.5,442.75,1922
,2017-09-06 09:00,6,443,445.25,441.5,445,864
,2017-09-06 09:30,6,445,448.5,444,448,2182
,2017-09-06 10:00,6,448.25,449.5,447.25,449,1322
,2017-09-06 10:30,6,449,449.5,447.5,448.5,1293
,2017-09-06 11:00,6,448.75,448.75,447.5,447.75,567
,2017-09-06 11:30,6,447.75,448.25,447,448.25,780
,2017-09-06 12:00,6,448.25,448.5,447.5,448.25,910
,2017-09-06 12:30,6,448.25,448.75,447.25,448.25,875
,2017-09-06 13:00,6,448.25,449.75,447.5,449.75,1750
,2017-09-06 19:00,7,449.25,450,448.75,449.25,322
,2017-09-06 19:30,7,449,449,448.75,448.75,18
,2017-09-06 20:00,7,448.5,448.5,447.75,447.75,23
,2017-09-06 20:30,7,447.75,449,447.75,449,42
,2017-09-06 21:00,7,448.75,449.25,448.75,448.75,65
,2017-09-06 22:30,7,448.5,448.75,448.5,448.75,5
,2017-09-06 23:00,7,449,449,449,449,3
,2017-09-07 00:00,7,448.5,448.75,448.25,448.75,6
,2017-09-07 01:00,7,448.25,448.25,448.25,448.25,2
,2017-09-07 02:00,7,448.5,448.5,448,448.25,56
,2017-09-07 02:30,7,448,448.5,448,448.5,38
,2017-09-07 03:00,7,448.75,449.25,448.75,449.25,49
,2017-09-07 03:30,7,449.25,449.25,448.75,448.75,32
,2017-09-07 04:00,7,448.5,448.5,447.75,448.25,156
,2017-09-07 04:30,7,448,448.25,447.5,447.75,30
,2017-09-07 05:00,7,447.75,448.5,447.75,448,39
,2017-09-07 05:30,7,448,449.75,448,449.75,128
,2017-09-07 06:00,7,449.5,449.75,449,449,64
,2017-09-07 06:30,7,449,449,448,448,15
,2017-09-07 07:00,7,448.25,448.25,447.75,447.75,44
,2017-09-07 07:30,7,447.75,449.25,447.75,449.25,125
,2017-09-07 08:30,7,449,449.25,444.75,446.25,2799
,2017-09-07 09:00,7,446.25,447.75,442.75,443.75,1615
,2017-09-07 09:30,7,443.5,444,440.5,442.5,1294
,2017-09-07 10:00,7,442.5,443,439.25,440.75,1527
,2017-09-07 10:30,7,440.75,441.5,439.75,440.75,952
,2017-09-07 11:00,7,440.5,442,440,440.75,414
,2017-09-07 11:30,7,440.75,441.75,440.75,441,515
,2017-09-07 12:00,7,440.75,442.25,440.5,442,390
,2017-09-07 12:30,7,441.75,442.5,441.5,442.5,444
,2017-09-07 13:00,7,442.5,442.5,441,441.25,1370
,2017-09-07 19:00,8,441.5,442,441,441.25,83
,2017-09-07 19:30,8,441.75,442.5,441.75,442.25,79
,2017-09-07 20:00,8,442.5,443,442.5,442.75,25
,2017-09-07 20:30,8,442.75,443.25,442.75,443,15
,2017-09-07 21:00,8,443,443,442.75,442.75,5
,2017-09-07 21:30,8,443.25,443.5,442.75,443,17
,2017-09-07 22:00,8,442.75,442.75,442.75,442.75,9
,2017-09-07 22:30,8,442.75,442.75,442.75,442.75,8
,2017-09-07 23:00,8,442.5,442.5,442.5,442.5,12
,2017-09-07 23:30,8,443,443.25,443,443.25,15
,2017-09-08 00:00,8,443.5,445.75,443.5,445.75,75
,2017-09-08 00:30,8,445.75,445.75,444,444,30
,2017-09-08 01:00,8,444,444.5,444,444,32
,2017-09-08 01:30,8,443.5,443.5,443.5,443.5,9
,2017-09-08 02:00,8,443.5,443.5,443.25,443.25,6
,2017-09-08 02:30,8,443.75,443.75,443.75,443.75,2
,2017-09-08 03:00,8,443.75,443.75,443.5,443.5,7
,2017-09-08 03:30,8,443.25,443.25,442,442,20
,2017-09-08 04:00,8,442,442,442,442,27
,2017-09-08 04:30,8,442.5,443.25,442.5,442.75,99
,2017-09-08 05:00,8,442.5,443,442.5,443,42
,2017-09-08 05:30,8,443,443,442.75,442.75,63
,2017-09-08 06:00,8,442.75,443,442.25,442.25,62
,2017-09-08 06:30,8,442.25,442.25,441.75,441.75,41
,2017-09-08 07:00,8,442,442.5,441.75,442.5,146
,2017-09-08 07:30,8,442.5,442.5,440,440.25,319
,2017-09-08 08:30,8,440.25,443.75,440.25,443,1361
,2017-09-08 09:00,8,443,444,442.25,442.75,757
,2017-09-08 09:30,8,443,445.25,442.5,443.5,2405
,2017-09-08 10:00,8,443.5,444.5,442,442,709
,2017-09-08 10:30,8,441.75,443.75,441.75,443.75,373
,2017-09-08 11:00,8,443.75,444,442.75,443.25,492
,2017-09-08 11:30,8,443.25,443.5,442,442.25,369
,2017-09-08 12:00,8,442.5,443.5,442.5,443,377
,2017-09-08 12:30,8,443,443.75,442.25,442.5,414
,2017-09-08 13:00,8,442.5,443,440.75,440.75,1967
,2017-09-10 19:00,11,441,442.75,440.75,442.5,302
,2017-09-10 19:30,11,442.5,442.5,441.5,441.5,14
,2017-09-10 20:00,11,441.5,442,441.5,441.5,65
,2017-09-10 21:00,11,441.5,442,441.5,442,10
,2017-09-10 21:30,11,442.5,442.5,442.5,442.5,5
,2017-09-10 22:00,11,442.75,442.75,442.25,442.5,10
,2017-09-10 22:30,11,442.25,442.5,442.25,442.25,3
,2017-09-10 23:00,11,442.25,442.25,442.25,442.25,2
,2017-09-10 23:30,11,441.75,441.75,441.75,441.75,1
,2017-09-11 00:30,11,441.75,441.75,441.75,441.75,5
,2017-09-11 01:00,11,441.5,441.5,441.25,441.25,20
,2017-09-11 01:30,11,441,441,440.25,440.25,12
,2017-09-11 02:00,11,440.25,440.25,438.75,438.75,111
,2017-09-11 02:30,11,438.5,438.5,437.75,438.25,148
,2017-09-11 03:00,11,438.25,438.25,436.5,437.75,71
,2017-09-11 03:30,11,437,437.5,436.75,437,58
,2017-09-11 04:00,11,437,437,437,437,9
,2017-09-11 04:30,11,437.25,437.5,436.75,436.75,29
,2017-09-11 05:00,11,436.75,436.75,436.75,436.75,71
,2017-09-11 05:30,11,436.75,437,436.75,437,14
,2017-09-11 06:00,11,436.75,436.75,436.5,436.5,39
,2017-09-11 06:30,11,436.75,436.75,436.5,436.5,27
,2017-09-11 07:00,11,436.5,437,436.5,436.75,55
,2017-09-11 07:30,11,436.75,437.25,436,436.75,81
,2017-09-11 08:30,11,436,436,433.5,435.75,2466
,2017-09-11 09:00,11,435.75,438.75,435.75,438,915
,2017-09-11 09:30,11,437.75,438.25,436,436.25,956
,2017-09-11 10:00,11,436.25,436.5,435,435.75,905
,2017-09-11 10:30,11,435.75,436,433.25,434.75,980
,2017-09-11 11:00,11,434.75,435.75,434.5,434.75,550
,2017-09-11 11:30,11,434.25,434.75,433.75,434,402
,2017-09-11 12:00,11,434,434.5,433.75,434,426
,2017-09-11 12:30,11,434.25,434.5,433.75,434.25,629
,2017-09-11 13:00,11,434.25,435,434,434.75,1576
,2017-09-11 19:00,12,434.75,435,433.5,434,87
,2017-09-11 19:30,12,434.25,434.5,434.25,434.25,11
,2017-09-11 20:00,12,434.5,434.5,434,434,14
,2017-09-11 20:30,12,434,434,434,434,1
,2017-09-11 21:00,12,434,434,433.75,433.75,9
,2017-09-11 21:30,12,434,434,433.75,433.75,6
,2017-09-11 22:00,12,434,434.5,433,433.25,149
,2017-09-11 22:30,12,433.25,433.75,433,433.5,116
,2017-09-11 23:00,12,433.75,433.75,433.25,433.75,22
,2017-09-11 23:30,12,433.75,434,433.75,434,4
,2017-09-12 00:00,12,434,434,434,434,6
,2017-09-12 00:30,12,434,434.25,434,434,11
,2017-09-12 01:00,12,434,434.75,434,434.75,220
,2017-09-12 01:30,12,434.75,434.75,434.75,434.75,2
,2017-09-12 02:00,12,434.5,434.5,434,434.25,24
,2017-09-12 02:30,12,434.25,434.25,434.25,434.25,10
,2017-09-12 03:00,12,434,434.25,434,434,11
,2017-09-12 03:30,12,433.75,434,433.75,434,17
,2017-09-12 04:00,12,434,434,432.75,433.5,72
,2017-09-12 04:30,12,433.75,434,433.25,434,25
,2017-09-12 05:00,12,433.75,434,433.75,434,7
,2017-09-12 05:30,12,434.25,434.5,434,434,83
,2017-09-12 06:00,12,434,434.75,434,434.25,51
,2017-09-12 06:30,12,434.25,435.5,434.25,435,56
,2017-09-12 07:00,12,435.25,436.25,435,436.25,126
,2017-09-12 07:30,12,436.5,437,436,436,150
,2017-09-12 08:30,12,435.5,436.25,434,435.5,1652
,2017-09-12 09:00,12,435.5,436.5,434,434,745
,2017-09-12 09:30,12,434,435.75,433.25,434.5,752
,2017-09-12 10:00,12,434.5,435.75,433.25,433.25,982
,2017-09-12 10:30,12,433.25,434.75,432,433,1348
,2017-09-12 11:00,12,433,434.5,426.5,427.5,4132
,2017-09-12 11:30,12,427.5,434.5,426,432.5,3030
,2017-09-12 12:00,12,432.5,434,431.75,432.75,1675
,2017-09-12 12:30,12,432.75,436,432.75,435,2128
,2017-09-12 13:00,12,435.25,442.5,435.25,441.25,5191
,2017-09-12 19:00,13,441.25,443,441.25,442.5,419
,2017-09-12 19:30,13,443.25,443.5,442.75,442.75,76
,2017-09-12 20:00,13,443,443.5,443,443,18
,2017-09-12 20:30,13,443,443,442.25,442.75,102
,2017-09-12 21:00,13,442.5,442.5,442.5,442.5,5
,2017-09-12 21:30,13,442.5,442.5,442,442,31
,2017-09-12 22:00,13,442,442,441.75,442,44
,2017-09-12 22:30,13,441.75,442,441.75,442,3
,2017-09-12 23:00,13,442,442,442,442,1
,2017-09-13 00:00,13,441.75,442,441.75,441.75,52
,2017-09-13 00:30,13,441.75,442,441.75,442,14
,2017-09-13 01:00,13,441.75,441.75,441.75,441.75,10
,2017-09-13 01:30,13,442,442,441.25,441.5,43
,2017-09-13 02:00,13,441.5,442,441.5,441.75,21
,2017-09-13 02:30,13,441.75,444,441.75,444,77
,2017-09-13 03:00,13,443.5,443.5,443,443,16
,2017-09-13 03:30,13,443.25,443.25,443,443,16
,2017-09-13 04:00,13,442.25,443,442.25,443,13
,2017-09-13 04:30,13,442.75,443.25,442.75,443.25,18
,2017-09-13 05:00,13,443.25,443.25,443.25,443.25,2
,2017-09-13 05:30,13,443.75,444.25,443.75,444,54
,2017-09-13 06:00,13,444.25,445,444.25,445,149
,2017-09-13 06:30,13,445.25,446,445,445.5,164
,2017-09-13 07:00,13,445.5,445.75,445,445,173
,2017-09-13 07:30,13,445,445.5,445,445.25,97
,2017-09-13 08:30,13,445.5,447.5,445,447,2667
,2017-09-13 09:00,13,446.75,447.75,446.25,447.5,2223
,2017-09-13 09:30,13,447.5,448,444,444.25,762
,2017-09-13 10:00,13,444.25,445.25,443,443.5,1072
,2017-09-13 10:30,13,443.5,443.75,441.25,442.25,827
,2017-09-13 11:00,13,442.5,444,442.5,443.75,671
,2017-09-13 11:30,13,443.75,444,442.75,442.75,414
,2017-09-13 12:00,13,442.75,442.75,441.75,442.25,880
,2017-09-13 12:30,13,442.25,443.25,441.25,443.25,966
,2017-09-13 13:00,13,443.5,445.25,443,444.75,2020
,2017-09-13 19:00,14,444.75,446.25,444.25,445.75,187
,2017-09-13 19:30,14,445.75,446,445.5,445.5,23
,2017-09-13 20:00,14,445.25,446,445.25,445.5,9
,2017-09-13 20:30,14,445.5,445.5,444.75,445.25,20
,2017-09-13 21:00,14,445.25,446.5,445.25,446.5,29
,2017-09-13 21:30,14,446.75,446.75,446.5,446.5,3
,2017-09-13 22:00,14,446,446,445.75,446,12
,2017-09-13 22:30,14,446,446,446,446,11
,2017-09-13 23:00,14,446,446,446,446,7
,2017-09-14 00:00,14,446,446.25,446,446,11
,2017-09-14 00:30,14,446,446,446,446,3
,2017-09-14 01:00,14,445.75,446,445.75,446,25
,2017-09-14 01:30,14,446,446.75,445.75,446.75,14
,2017-09-14 02:00,14,446.75,447.25,445.5,447.25,67
,2017-09-14 02:30,14,447,447.25,446.5,446.75,35
,2017-09-14 03:00,14,447,447,446.5,446.5,28
,2017-09-14 03:30,14,446.75,446.75,446,446.5,46
,2017-09-14 04:00,14,446.5,447,446.5,446.5,21
,2017-09-14 04:30,14,446.25,446.5,446.25,446.25,7
,2017-09-14 05:00,14,446.25,446.5,446.25,446.5,25
,2017-09-14 05:30,14,446.5,447.5,446.5,447.5,61
,2017-09-14 06:00,14,447.5,448,447.5,447.5,139
,2017-09-14 06:30,14,447.5,448,447.5,447.75,87
,2017-09-14 07:00,14,447.75,448,447.5,447.75,48
,2017-09-14 07:30,14,447.75,447.75,446.5,447.25,83
,2017-09-14 08:30,14,447.75,450.25,446.75,449.75,3355
,2017-09-14 09:00,14,449.5,451.75,448.25,451,1550
,2017-09-14 09:30,14,450.75,451.25,446,446.25,1768
,2017-09-14 10:00,14,446.25,447.5,445.25,446,1066
,2017-09-14 10:30,14,446,447,445.75,446.25,495
,2017-09-14 11:00,14,446.25,447.5,446.25,446.75,460
,2017-09-14 11:30,14,447,447,445,445.75,472
,2017-09-14 12:00,14,445.75,446.25,445.5,445.5,382
,2017-09-14 12:30,14,445.75,445.75,441.5,442.25,1664
,2017-09-14 13:00,14,442.25,443.5,440.5,442.5,2055
,2017-09-14 19:00,15,442.5,442.5,440.5,441.5,138
,2017-09-14 19:30,15,441.5,441.75,441,441.75,77
,2017-09-14 20:00,15,441.5,442.25,441.5,442,25
,2017-09-14 20:30,15,441.5,441.75,441.5,441.75,6
,2017-09-14 21:00,15,441.75,442,441.75,442,7
,2017-09-14 21:30,15,441.75,442,441.75,442,23
,2017-09-14 22:00,15,441.75,442,441.75,442,7
,2017-09-14 22:30,15,442,442,442,442,7
,2017-09-14 23:00,15,442.25,442.25,442,442,5
,2017-09-14 23:30,15,442,442,442,442,1
,2017-09-15 01:30,15,442,442,442,442,4
,2017-09-15 02:00,15,441.75,441.75,441.25,441.25,12
,2017-09-15 02:30,15,441.5,441.5,441.5,441.5,9
,2017-09-15 03:00,15,441.25,441.25,441.25,441.25,12
,2017-09-15 03:30,15,441.25,441.25,441.25,441.25,5
,2017-09-15 04:00,15,441.25,441.25,441.25,441.25,60
,2017-09-15 04:30,15,441,441.25,441,441,13
,2017-09-15 05:30,15,441.25,441.25,441.25,441.25,2
,2017-09-15 06:00,15,441.25,441.25,440.5,441,45
,2017-09-15 06:30,15,440.75,441.25,440.75,441.25,22
,2017-09-15 07:00,15,441.25,441.75,441.25,441.75,158
,2017-09-15 07:30,15,441.75,442.25,441.75,442,26
,2017-09-15 08:30,15,442,446,442,444,1703
,2017-09-15 09:00,15,444.25,447,444.25,446.5,1254
,2017-09-15 09:30,15,446.75,446.75,443.25,443.75,1101
,2017-09-15 10:00,15,443.75,444,442.75,443.75,891
,2017-09-15 10:30,15,443.75,445.5,443.75,445.5,847
,2017-09-15 11:00,15,445.75,447.25,445.5,447.25,1241
,2017-09-15 11:30,15,447.25,447.5,443.5,444,745
,2017-09-15 12:00,15,443.75,445,443.25,444.25,650
,2017-09-15 12:30,15,444.25,445.25,443.75,445,540
,2017-09-15 13:00,15,445,446.75,444.25,444.75,1780
,2017-09-17 19:00,18,445,446,445,445.25,222
,2017-09-17 19:30,18,445.75,446.25,445.75,446.25,25
,2017-09-17 20:00,18,446.25,446.5,446.25,446.5,25
,2017-09-17 20:30,18,446.5,447,446.5,447,60
,2017-09-17 21:00,18,447,447.25,447,447.25,76
,2017-09-17 21:30,18,446.75,446.75,446.75,446.75,1
,2017-09-17 22:00,18,446.75,446.75,445.75,445.75,42
,2017-09-17 22:30,18,446,446.25,446,446.25,14
,2017-09-17 23:00,18,446,446,446,446,3
,2017-09-17 23:30,18,446.5,446.5,446.25,446.25,18
,2017-09-18 01:00,18,446.75,446.75,446.75,446.75,7
,2017-09-18 01:30,18,446.75,447,446.75,447,5
,2017-09-18 02:00,18,446.5,446.75,444.75,445.75,32
,2017-09-18 02:30,18,446,446,445.75,445.75,13
,2017-09-18 03:00,18,445,445.5,445,445.5,8
,2017-09-18 03:30,18,445.25,445.5,444.75,445.5,13
,2017-09-18 04:00,18,445,445,445,445,99
,2017-09-18 04:30,18,445,445.25,444.75,445,64
,2017-09-18 05:00,18,444.25,444.25,443.75,443.75,7
,2017-09-18 05:30,18,444,444,443.75,444,23
,2017-09-18 06:00,18,444.5,444.75,444.5,444.75,8
,2017-09-18 06:30,18,444.5,444.5,444.25,444.25,11
,2017-09-18 07:00,18,443.5,443.75,442.5,443.75,26
,2017-09-18 07:30,18,443.75,444.5,443.75,444.25,26
,2017-09-18 08:30,18,444,444.25,440,440.75,1789
,2017-09-18 09:00,18,440.75,442.75,439.5,442.5,1207
,2017-09-18 09:30,18,442.75,444.5,441.75,442.5,747
,2017-09-18 10:00,18,442.5,443,440.75,442.5,556
,2017-09-18 10:30,18,442.25,442.75,441.25,442.25,502
,2017-09-18 11:00,18,442,442.75,441.5,441.5,558
,2017-09-18 11:30,18,441.5,442.75,441.5,442.5,341
,2017-09-18 12:00,18,442.75,442.75,441.25,441.25,290
,2017-09-18 12:30,18,441.25,441.75,440.25,440.25,539
,2017-09-18 13:00,18,440.5,442.75,440.25,440.75,954
,2017-09-18 19:00,19,441.75,441.75,440.5,440.5,83
,2017-09-18 19:30,19,440.5,440.5,440,440.5,23
,2017-09-18 20:00,19,440.25,440.5,440,440.5,23
,2017-09-18 20:30,19,440.5,440.75,440.5,440.75,22
,2017-09-18 22:00,19,441.25,441.25,441.25,441.25,13
,2017-09-18 22:30,19,441.5,441.5,441.5,441.5,3
,2017-09-18 23:00,19,441.5,441.5,441.5,441.5,4
,2017-09-18 23:30,19,441.75,441.75,441.75,441.75,1
,2017-09-19 00:00,19,442,442,442,442,40
,2017-09-19 00:30,19,442,442,442,442,1
,2017-09-19 01:00,19,442.25,442.5,442.25,442.5,22
,2017-09-19 01:30,19,442.75,443.5,442.5,443,66
,2017-09-19 02:00,19,443,443.25,442.75,443,12
,2017-09-19 02:30,19,443.25,444.5,443.25,444.25,177
,2017-09-19 03:00,19,444.25,446,444.25,446,312
,2017-09-19 03:30,19,445.75,446,445.5,445.75,87
,2017-09-19 04:00,19,445.5,445.5,445.5,445.5,9
,2017-09-19 04:30,19,445.75,445.75,445.25,445.25,20
,2017-09-19 05:00,19,445.25,445.5,445.25,445.5,6
,2017-09-19 05:30,19,445.25,445.5,445.25,445.5,19
,2017-09-19 06:00,19,445.5,446,445.25,445.25,49
,2017-09-19 06:30,19,445,445.25,445,445.25,25
,2017-09-19 07:00,19,445.75,445.75,443.75,444.75,224
,2017-09-19 07:30,19,444.75,445.25,444.25,445.25,80
,2017-09-19 08:30,19,445.25,445.25,441,441.25,1174
,2017-09-19 09:00,19,441.5,442.75,440.25,440.5,1339
,2017-09-19 09:30,19,440.5,440.5,437.5,438,2179
,2017-09-19 10:00,19,437.75,438.5,435.75,436.25,1094
,2017-09-19 10:30,19,436.25,436.25,434.75,434.75,1597
,2017-09-19 11:00,19,434.75,436.75,434.75,436.75,682
,2017-09-19 11:30,19,437,438.5,436.25,438,742
,2017-09-19 12:00,19,438,439.25,437.5,438.25,375
,2017-09-19 12:30,19,438.5,441.25,438.25,440.25,722
,2017-09-19 13:00,19,440.25,443,439.25,442.5,2568
,2017-09-19 19:00,20,442.25,444,442,443,186
,2017-09-19 19:30,20,442.75,442.75,442.25,442.25,72
,2017-09-19 20:00,20,442.25,443.25,442,443.25,33
,2017-09-19 20:30,20,443,443,442.25,443,27
,2017-09-19 21:00,20,443.25,444,443.25,443.75,8
,2017-09-19 21:30,20,443.75,443.75,443.75,443.75,18
,2017-09-19 22:00,20,444,444,444,444,1
,2017-09-19 22:30,20,444,444,444,444,15
,2017-09-19 23:00,20,444,444,444,444,28
,2017-09-19 23:30,20,443.75,443.75,443.75,443.75,25
,2017-09-20 00:00,20,444,444,444,444,27
,2017-09-20 00:30,20,444,444,444,444,8
,2017-09-20 01:00,20,444,444.25,444,444.25,9
,2017-09-20 01:30,20,444,444,444,444,5
,2017-09-20 02:00,20,444,444.25,443.5,443.5,19
,2017-09-20 02:30,20,443.75,443.75,443.25,443.25,7
,2017-09-20 03:00,20,443,443,443,443,4
,2017-09-20 03:30,20,443.25,443.25,443,443,22
,2017-09-20 04:00,20,443,443,443,443,2
,2017-09-20 04:30,20,443.25,443.25,443.25,443.25,4
,2017-09-20 05:00,20,443.5,443.5,443.5,443.5,5
,2017-09-20 05:30,20,443.5,443.5,443.5,443.5,5
,2017-09-20 06:00,20,443.75,444,443.5,444,45
,2017-09-20 06:30,20,444.25,444.25,444,444.25,103
,2017-09-20 07:00,20,444.5,445.25,444,444,163
,2017-09-20 07:30,20,444,444.5,443.5,443.75,39
,2017-09-20 08:30,20,444.75,449.25,444.25,449.25,2785
,2017-09-20 09:00,20,449.25,449.75,446.75,448.5,1538
,2017-09-20 09:30,20,448.5,449,447.75,449,941
,2017-09-20 10:00,20,448.75,449,445.5,447,1217
,2017-09-20 10:30,20,447,447.75,445.5,445.5,511
,2017-09-20 11:00,20,445.5,446,444.5,445,743
,2017-09-20 11:30,20,445,446.75,445,446,615
,2017-09-20 12:00,20,446.25,447.25,446.25,446.75,280
,2017-09-20 12:30,20,446.75,448.25,446.75,448,673
,2017-09-20 13:00,20,447.75,449,446.5,448.5,2159
,2017-09-20 19:00,21,448.75,449.25,448.25,448.75,229
,2017-09-20 19:30,21,448.5,449,448.5,448.75,17
,2017-09-20 20:00,21,448.25,448.25,447,447.75,26
,2017-09-20 20:30,21,448.5,448.5,448.5,448.5,1
,2017-09-20 21:00,21,448.5,448.5,448.5,448.5,4
,2017-09-20 22:00,21,447.75,447.75,447.75,447.75,11
,2017-09-20 23:00,21,447.75,447.75,447.25,447.5,97
,2017-09-20 23:30,21,447.75,448,447.75,448,10
,2017-09-21 00:00,21,448.25,448.25,448,448,3
,2017-09-21 00:30,21,448,448.5,448,448.25,49
,2017-09-21 01:00,21,448.75,449.5,448.75,449.25,24
,2017-09-21 01:30,21,449,449.25,449,449,43
,2017-09-21 02:00,21,449,449,448,448,145
,2017-09-21 02:30,21,448,448,447.5,448,29
,2017-09-21 03:00,21,448,448,447.5,447.5,27
,2017-09-21 03:30,21,447.5,448,447.25,447.75,52
,2017-09-21 04:00,21,447.5,447.75,447.5,447.75,15
,2017-09-21 04:30,21,447.75,447.75,447.5,447.5,15
,2017-09-21 05:00,21,447.25,447.25,447.25,447.25,26
,2017-09-21 05:30,21,447.25,447.25,447,447,10
,2017-09-21 06:00,21,447,447,444.75,444.75,367
,2017-09-21 06:30,21,445.25,445.5,445.25,445.5,29
,2017-09-21 07:00,21,445.5,446.75,445.5,446.75,53
,2017-09-21 07:30,21,446.75,447,445,446,76
,2017-09-21 08:30,21,446,447.5,443.5,443.75,1471
,2017-09-21 09:00,21,443.75,449,443.75,449,1186
,2017-09-21 09:30,21,448.75,448.75,447,447.75,630
,2017-09-21 10:00,21,447.75,450,447.75,449.25,955
,2017-09-21 10:30,21,449.25,450.25,449,450.25,763
,2017-09-21 11:00,21,450.25,450.5,449,449.25,687
,2017-09-21 11:30,21,449.25,451,449.25,450.75,686
,2017-09-21 12:00,21,451,451.5,450.5,450.5,759
,2017-09-21 12:30,21,450.5,451,449.5,449.75,490
,2017-09-21 13:00,21,449.75,450,448.75,449.5,1123
,2017-09-21 19:00,22,449,450.25,448.75,450,187
,2017-09-21 19:30,22,449.75,449.75,449,449,13
,2017-09-21 20:00,22,449,450,449,450,18
,2017-09-21 20:30,22,450,450.25,449.5,450,7
,2017-09-21 21:00,22,450,450,449.25,449.5,9
,2017-09-21 21:30,22,449.5,449.5,449.5,449.5,6
,2017-09-21 22:00,22,449.5,449.5,449.25,449.25,144
,2017-09-21 22:30,22,449.25,449.5,449.25,449.5,27
,2017-09-21 23:00,22,450,450,450,450,51
,2017-09-21 23:30,22,450.25,450.5,450.25,450.5,7
,2017-09-22 00:00,22,450.5,451,450.5,451,35
,2017-09-22 00:30,22,451.25,451.25,451,451,8
,2017-09-22 01:00,22,450.75,450.75,450.5,450.5,15
,2017-09-22 01:30,22,450.5,450.75,450.5,450.75,15
,2017-09-22 02:00,22,450.5,450.75,450.25,450.75,8
,2017-09-22 02:30,22,451,452.5,451,451.75,420
,2017-09-22 03:00,22,452,452,451.75,451.75,17
,2017-09-22 03:30,22,452,452,451.5,451.75,35
,2017-09-22 04:00,22,452,452,451.75,451.75,26
,2017-09-22 04:30,22,452,452.25,452,452.25,17
,2017-09-22 05:00,22,452.25,452.25,452.25,452.25,2
,2017-09-22 05:30,22,452,452,451.75,451.75,8
,2017-09-22 06:00,22,451.75,452,451.75,452,12
,2017-09-22 06:30,22,452,452,451.75,452,7
,2017-09-22 07:00,22,451.75,452.25,451.75,452.25,100
,2017-09-22 07:30,22,452,452.25,451.75,451.75,58
,2017-09-22 08:30,22,451.5,451.75,448.75,451.25,1644
,2017-09-22 09:00,22,451.5,452.25,448.75,451,887
,2017-09-22 09:30,22,451,452,448.75,449,923
,2017-09-22 10:00,22,448.75,449,445,446.75,1432
,2017-09-22 10:30,22,446.5,446.75,445.25,446.25,363
,2017-09-22 11:00,22,446,447.75,446,447.5,921
,2017-09-22 11:30,22,447.5,448.75,447.25,448.5,447
,2017-09-22 12:00,22,448.5,450.75,447.75,450,996
,2017-09-22 12:30,22,450,451,449.25,449.5,1071
,2017-09-22 13:00,22,449.25,450.75,448.75,449.25,2032
,2017-09-24 19:00,25,448.5,448.75,443.5,445.5,271
,2017-09-24 19:30,25,445.75,446.5,445.25,445.75,25
,2017-09-24 20:00,25,445.75,446.25,445.5,446.25,37
,2017-09-24 20:30,25,446.25,446.25,445.25,445.5,59
,2017-09-24 21:00,25,445.25,445.25,445.25,445.25,3
,2017-09-24 21:30,25,445.5,445.5,445.25,445.25,3
,2017-09-24 22:00,25,445.25,445.25,445,445,61
,2017-09-24 23:00,25,445.25,445.25,445.25,445.25,11
,2017-09-24 23:30,25,445.5,445.5,445.5,445.5,13
,2017-09-25 00:00,25,445.75,446,445.5,445.5,11
,2017-09-25 00:30,25,445.5,445.75,445.5,445.75,4
,2017-09-25 01:00,25,446,446.5,446,446.5,21
,2017-09-25 01:30,25,446.5,447.5,446.5,446.75,51
,2017-09-25 02:00,25,446.5,446.5,445.75,445.75,77
,2017-09-25 02:30,25,446,446,446,446,5
,2017-09-25 03:00,25,445.75,446.25,445.75,446,17
,2017-09-25 03:30,25,446.25,446.25,446.25,446.25,1
,2017-09-25 04:00,25,446.25,446.25,446,446.25,9
,2017-09-25 04:30,25,446.5,446.5,446.25,446.25,115
,2017-09-25 05:30,25,445.75,445.75,445.75,445.75,9
,2017-09-25 06:00,25,445.75,446,445.5,445.75,14
,2017-09-25 06:30,25,445.5,447.25,445.5,447.25,37
,2017-09-25 07:00,25,447,447,446,446.25,129
,2017-09-25 07:30,25,446.25,447,446.25,446.25,79
,2017-09-25 08:30,25,446.25,450.75,446.25,450.25,2924
,2017-09-25 09:00,25,450.25,452,449.25,451.5,1691
,2017-09-25 09:30,25,451.25,454.25,451,454.25,2040
,2017-09-25 10:00,25,454,455,452.75,454,1070
,2017-09-25 10:30,25,453.75,454,450.75,451,844
,2017-09-25 11:00,25,451.25,453.25,451,452.5,474
,2017-09-25 11:30,25,452.5,454.25,452.5,453.75,948
,2017-09-25 12:00,25,453.75,454.75,453.75,453.75,509
,2017-09-25 12:30,25,453.75,455,453.5,453.5,617
,2017-09-25 13:00,25,453.75,455,453.25,453.5,1947
,2017-09-25 19:00,26,452.5,453.75,451.75,453.75,207
,2017-09-25 19:30,26,453.75,455,453.75,455,100
,2017-09-25 20:00,26,454.75,455,454.75,454.75,37
,2017-09-25 20:30,26,454.75,455,454.75,455,8
,2017-09-25 21:00,26,455,455,454.75,454.75,4
,2017-09-25 21:30,26,455,455,455,455,31
,2017-09-25 22:00,26,455.25,455.25,455.25,455.25,4
,2017-09-25 22:30,26,455.5,455.5,455.25,455.5,36
,2017-09-25 23:00,26,455.5,455.5,455.5,455.5,4
,2017-09-25 23:30,26,455.25,455.25,455.25,455.25,3
,2017-09-26 00:00,26,455,455,455,455,1
,2017-09-26 01:00,26,454.75,454.75,454.5,454.75,65
,2017-09-26 01:30,26,454.5,454.5,454.5,454.5,9
,2017-09-26 02:00,26,454.5,454.75,453.5,453.5,51
,2017-09-26 02:30,26,453.25,453.25,451.75,452,38
,2017-09-26 03:00,26,451.75,452.25,451.75,452,48
,2017-09-26 03:30,26,452,452.25,452,452,12
,2017-09-26 04:00,26,452.5,453.25,452.5,453.25,28
,2017-09-26 04:30,26,453.25,453.75,453,453.75,71
,2017-09-26 05:00,26,453.5,454.5,453.5,454,27
,2017-09-26 05:30,26,454.25,455,454.25,455,10
,2017-09-26 06:00,26,455,455,454.5,454.5,16
,2017-09-26 06:30,26,454,454,453.25,453.5,18
,2017-09-26 07:00,26,453.5,455.25,453.5,455.25,160
,2017-09-26 07:30,26,455.5,456.25,455.25,456,172
,2017-09-26 08:30,26,456,458,454.5,457.25,3795
,2017-09-26 09:00,26,457.25,460.25,457.25,458.25,1814
,2017-09-26 09:30,26,458,458.25,455.5,456,1313
,2017-09-26 10:00,26,456.25,457,454.25,455.25,1057
,2017-09-26 10:30,26,455.25,455.75,454.25,454.75,494
,2017-09-26 11:00,26,454.75,454.75,451,451,1470
,2017-09-26 11:30,26,451.25,453,451.25,453,643
,2017-09-26 12:00,26,452.75,455.25,452.75,454.75,875
,2017-09-26 12:30,26,454.5,455,449.75,451,1657
,2017-09-26 13:00,26,451,452.75,450,451,1541
,2017-09-26 19:00,27,452,452.75,451.5,452,133
,2017-09-26 19:30,27,452,452.25,452,452.25,11
,2017-09-26 20:00,27,452,452,452,452,1
,2017-09-26 20:30,27,452.5,453,452.25,452.25,26
,2017-09-26 21:00,27,452.5,453,452.5,452.75,8
,2017-09-26 21:30,27,452.5,452.5,452.25,452.25,8
,2017-09-26 22:00,27,452.5,452.5,452.5,452.5,2
,2017-09-26 22:30,27,452.25,452.25,452,452,30
,2017-09-26 23:00,27,451.5,451.5,451.25,451.25,13
,2017-09-26 23:30,27,451,451,450,450.75,27
,2017-09-27 00:00,27,450.5,450.75,450.25,450.75,17
,2017-09-27 00:30,27,450.75,450.75,450.75,450.75,3
,2017-09-27 01:00,27,450.75,451.5,450.75,451.5,22
,2017-09-27 01:30,27,451,451,451,451,53
,2017-09-27 02:00,27,451,451,449.75,450,44
,2017-09-27 02:30,27,449.75,450,449.25,449.75,23
,2017-09-27 03:00,27,449.5,449.5,447.75,448,178
,2017-09-27 03:30,27,447.75,449,447.25,449,220
,2017-09-27 04:00,27,448,448.75,448,448.75,24
,2017-09-27 04:30,27,448.75,448.75,448.25,448.75,77
,2017-09-27 05:00,27,448.75,449,448.5,449,7
,2017-09-27 05:30,27,448.75,448.75,448.75,448.75,10
,2017-09-27 06:00,27,449,449.25,448.75,449.25,27
,2017-09-27 06:30,27,449.25,450,449.25,450,123
,2017-09-27 07:00,27,450,451,450,450.75,154
,2017-09-27 07:30,27,451,451,450.75,450.75,17
,2017-09-27 08:30,27,450.75,450.75,447,449.5,1711
,2017-09-27 09:00,27,449.5,452.25,449.25,450.25,1096
,2017-09-27 09:30,27,450.25,453.75,450,453.75,1116
,2017-09-27 10:00,27,453.75,456,453.75,454.5,1611
,2017-09-27 10:30,27,454.75,455.75,453.75,455.5,662
,2017-09-27 11:00,27,455.25,457,455,455.75,1510
,2017-09-27 11:30,27,456,458.5,455.5,458,1475
,2017-09-27 12:00,27,457.75,459.5,457.5,458,1588
,2017-09-27 12:30,27,458.25,459.5,458,458.5,544
,2017-09-27 13:00,27,458.75,459.5,457.75,458.5,1835
,2017-09-27 19:00,28,458.75,459,458.25,458.75,111
,2017-09-27 19:30,28,458.5,458.5,458,458,33
,2017-09-27 20:00,28,458,458,457.25,457.25,6
,2017-09-27 20:30,28,457.25,457.5,457.25,457.5,22
,2017-09-27 21:00,28,457.5,457.5,457.25,457.5,32
,2017-09-27 21:30,28,457.5,457.75,457.5,457.75,14
,2017-09-27 22:00,28,457.25,457.25,457.25,457.25,2
,2017-09-27 22:30,28,457.5,457.5,457.25,457.25,46
,2017-09-27 23:30,28,457.25,457.25,457.25,457.25,1
,2017-09-28 00:30,28,457,457.25,457,457,26
,2017-09-28 01:00,28,457,457,457,457,81
,2017-09-28 01:30,28,456.75,456.75,456.25,456.5,50
,2017-09-28 02:00,28,456.5,456.75,456,456.25,35
,2017-09-28 02:30,28,456.25,457,456.25,456.75,24
,2017-09-28 03:00,28,457,457.25,457,457,12
,2017-09-28 03:30,28,457,457,456.5,457,17
,2017-09-28 04:00,28,457.25,458,457,458,97
,2017-09-28 04:30,28,457.75,458,457.75,457.75,28
,2017-09-28 05:00,28,457.75,457.75,457.25,457.25,137
,2017-09-28 05:30,28,457.25,457.5,457.25,457.25,28
,2017-09-28 06:00,28,457.5,457.5,456.5,456.75,33
,2017-09-28 06:30,28,456.75,457,456.75,457,54
,2017-09-28 07:00,28,457,457.25,456.25,456.5,49
,2017-09-28 07:30,28,456.25,457.25,456,456.5,57
,2017-09-28 08:30,28,456.75,457,453,453,1613
,2017-09-28 09:00,28,453,455,452.75,453.75,947
,2017-09-28 09:30,28,453.75,454,451.25,451.75,1042
,2017-09-28 10:00,28,451.75,454.5,451.25,454.5,730
,2017-09-28 10:30,28,454.75,454.75,453,453.5,363
,2017-09-28 11:00,28,453.5,454,453,453.75,388
,2017-09-28 11:30,28,454,455.5,453.75,455.25,667
,2017-09-28 12:00,28,455.25,455.25,454.25,454.75,361
,2017-09-28 12:30,28,454.5,455,453,453.25,535
,2017-09-28 13:00,28,453.25,454,451.5,453.5,1649
,2017-09-28 19:00,29,453,454,451.5,452.25,106
,2017-09-28 19:30,29,452.25,452.25,452.25,452.25,2
,2017-09-28 20:00,29,452,452,451.75,452,6
,2017-09-28 20:30,29,451.75,451.75,451.75,451.75,3
,2017-09-28 21:00,29,451.75,451.75,451.5,451.5,45
,2017-09-28 21:30,29,451.5,451.5,451.25,451.25,14
,2017-09-28 22:00,29,451,451,450.5,450.75,5
,2017-09-28 22:30,29,450.5,450.75,450.5,450.75,3
,2017-09-28 23:00,29,451,451.5,451,451.5,48
,2017-09-28 23:30,29,451.5,451.5,451.5,451.5,12
,2017-09-29 00:30,29,451.25,451.25,451.25,451.25,12
,2017-09-29 01:00,29,451,451,451,451,12
,2017-09-29 01:30,29,450.75,451,450.75,451,32
,2017-09-29 02:00,29,450.75,450.75,450.5,450.5,16
,2017-09-29 02:30,29,450.5,450.75,450.5,450.75,15
,2017-09-29 03:00,29,450.75,450.75,450.75,450.75,6
,2017-09-29 03:30,29,451,451,450.75,450.75,3
,2017-09-29 04:00,29,450.75,451.75,450.75,450.75,68
,2017-09-29 04:30,29,451,451,451,451,53
,2017-09-29 05:00,29,451,451,451,451,5
,2017-09-29 05:30,29,451,451,451,451,23
,2017-09-29 06:00,29,451.25,451.5,451.25,451.5,15
,2017-09-29 06:30,29,451.5,452.5,451.5,452.5,33
,2017-09-29 07:00,29,452.5,453,452,452,54
,2017-09-29 07:30,29,452.25,452.5,452.25,452.5,7
,2017-09-29 08:30,29,452,455.75,452,455.25,1705
,2017-09-29 09:00,29,455.5,456.75,453.75,454.25,1156
,2017-09-29 09:30,29,454.25,454.25,451.25,452,727
,2017-09-29 10:00,29,452,452.25,449.75,451,830
,2017-09-29 10:30,29,451,452.75,450.5,450.5,1049
,2017-09-29 11:00,29,450.75,452.75,443.75,448.25,4092
,2017-09-29 11:30,29,448,449.75,447,448.5,1066
,2017-09-29 12:00,29,448.5,448.5,447,447,1598
,2017-09-29 12:30,29,447,447,443,444.25,2708
,2017-09-29 13:00,29,444,444.75,441.75,444,4266
,2017-10-01 19:00,2,440.25,443.5,440,441.75,881
,2017-10-01 19:30,2,442,442,441.5,441.75,25
,2017-10-01 20:00,2,441.5,441.75,441.25,441.5,18
,2017-10-01 20:30,2,441.75,442,441.5,441.5,30
,2017-10-01 21:00,2,441.25,441.5,441,441.25,122
,2017-10-01 21:30,2,441.5,441.75,441.5,441.5,12
,2017-10-01 22:00,2,441.5,441.5,441.25,441.25,16
,2017-10-01 22:30,2,441,441,441,441,16
,2017-10-01 23:00,2,441,441,441,441,1
,2017-10-01 23:30,2,441.25,441.25,440.75,440.75,79
,2017-10-02 00:00,2,441,441,441,441,45
,2017-10-02 00:30,2,440.75,440.75,440.5,440.5,16
,2017-10-02 01:00,2,440.75,441,440.25,440.25,146
,2017-10-02 01:30,2,440.25,441,440.25,440.75,78
,2017-10-02 02:00,2,441,441,440.5,440.5,82
,2017-10-02 02:30,2,440.25,440.25,439.75,439.75,75
,2017-10-02 03:00,2,439.75,440,439.75,440,17
,2017-10-02 03:30,2,439.75,439.75,438.75,438.75,86
,2017-10-02 04:00,2,438.75,438.75,438.5,438.75,95
,2017-10-02 04:30,2,438.5,439.5,438.5,438.75,43
,2017-10-02 05:00,2,438.5,438.75,438,438.75,108
,2017-10-02 05:30,2,438.5,438.75,438,438,22
,2017-10-02 06:00,2,438,438,437.5,438,37
,2017-10-02 06:30,2,437.75,437.75,436.75,437.5,66
,2017-10-02 07:00,2,437.5,438,437.5,438,88
,2017-10-02 07:30,2,437.75,437.75,437.25,437.25,84
,2017-10-02 08:30,2,437.75,438.25,434.5,437,4048
,2017-10-02 09:00,2,437.25,437.25,432.75,433.75,2542
,2017-10-02 09:30,2,433.75,435.75,433.5,435,1117
,2017-10-02 10:00,2,435.25,436.25,433.25,435.25,1469
,2017-10-02 10:30,2,435.25,437,434.75,436,1200
,2017-10-02 11:00,2,436,438,435.5,437.25,1145
,2017-10-02 11:30,2,437.5,439,436.75,439,798
,2017-10-02 12:00,2,439,439.25,438.25,438.25,711
,2017-10-02 12:30,2,438,438.5,436.75,437.75,876
,2017-10-02 13:00,2,438,440,437.25,439.5,2044
,2017-10-02 19:00,3,439.25,439.25,438.25,438.5,56
,2017-10-02 19:30,3,438.5,438.75,438.25,438.25,21
,2017-10-02 20:00,3,438.5,438.75,438.25,438.25,7
,2017-10-02 20:30,3,438.5,438.75,438.25,438.75,42
,2017-10-02 21:30,3,438.75,438.75,438.75,438.75,13
,2017-10-02 22:00,3,438.75,439.5,438.75,439.5,50
,2017-10-02 22:30,3,439.75,439.75,439.75,439.75,1
,2017-10-02 23:00,3,439.75,439.75,439.75,439.75,10
,2017-10-02 23:30,3,440,440,439.75,439.75,4
,2017-10-03 00:00,3,440,440.25,440,440,45
,2017-10-03 00:30,3,440.25,440.25,440.25,440.25,43
,2017-10-03 01:30,3,440.25,440.25,440.25,440.25,3
,2017-10-03 02:00,3,440,440,438.25,439.25,110
,2017-10-03 02:30,3,439.25,439.5,439.25,439.25,17
,2017-10-03 03:00,3,439,439.25,438.5,439,28
,2017-10-03 03:30,3,439,439,438.5,439,18
,2017-10-03 04:00,3,438.75,439.25,438.75,439.25,50
,2017-10-03 04:30,3,439,439.25,439,439,15
,2017-10-03 05:00,3,439.25,439.75,439.25,439.75,17
,2017-10-03 05:30,3,439.75,439.75,439.75,439.75,4
,2017-10-03 06:00,3,439.5,439.75,439.5,439.5,47
,2017-10-03 06:30,3,439.75,440.75,439.75,440.75,46
,2017-10-03 07:00,3,440.75,441.5,440.75,440.75,191
,2017-10-03 07:30,3,440.5,441,440,440.25,42
,2017-10-03 08:30,3,440.75,444.25,439.25,443,2885
,2017-10-03 09:00,3,443,444.75,443,443.75,970
,2017-10-03 09:30,3,443.75,443.75,441.5,441.75,2034
,2017-10-03 10:00,3,441.75,442.5,439.75,440,1299
,2017-10-03 10:30,3,440,442,439.75,441.75,1478
,2017-10-03 11:00,3,442,442.25,440.25,441,1644
,2017-10-03 11:30,3,441,441.5,439,439.75,2678
,2017-10-03 12:00,3,440,442.5,439.5,442,1584
,2017-10-03 12:30,3,442,443.5,442,443.25,1730
,2017-10-03 13:00,3,443.5,444,441.25,442.5,2240
,2017-10-03 19:00,4,442.5,443.25,442,442.25,224
,2017-10-03 19:30,4,442.25,443,442,442.5,36
,2017-10-03 20:00,4,442.5,442.75,442,442.25,18
,2017-10-03 20:30,4,442.75,443.25,442.75,443,24
,2017-10-03 21:30,4,442.5,442.5,442.5,442.5,86
,2017-10-03 22:00,4,442.5,443,442.5,442.75,46
,2017-10-03 23:00,4,442.5,442.5,442.5,442.5,52
,2017-10-04 00:00,4,442.5,442.5,442,442,112
,2017-10-04 01:00,4,442,442,442,442,4
,2017-10-04 01:30,4,441.75,441.75,441.25,441.25,46
,2017-10-04 02:00,4,441.25,441.25,441,441,22
,2017-10-04 02:30,4,440.75,440.75,440.5,440.5,16
,2017-10-04 03:00,4,440.75,441.25,440.75,441.25,38
,2017-10-04 03:30,4,441.25,441.25,441.25,441.25,2
,2017-10-04 04:00,4,441.25,441.25,441.25,441.25,24
,2017-10-04 04:30,4,441.25,442,441.25,441.75,304
,2017-10-04 05:00,4,442,442.25,441.75,442.25,18
,2017-10-04 05:30,4,442.25,443,442.25,443,170
,2017-10-04 06:00,4,442.75,443,442.5,442.5,134
,2017-10-04 06:30,4,442,442,441,441,46
,2017-10-04 07:00,4,441,441,440,440,238
,2017-10-04 07:30,4,440,440.5,440,440.5,104
,2017-10-04 08:30,4,440.25,442.25,439,442.25,2408
,2017-10-04 09:00,4,442.25,442.5,438,438.75,2456
,2017-10-04 09:30,4,438.5,438.75,437.75,438.25,1475
,2017-10-04 10:00,4,438,438,436,436.25,2160
,2017-10-04 10:30,4,436.25,437.25,435.75,437.25,1560
,2017-10-04 11:00,4,437.25,438.75,436.5,437,1536
,2017-10-04 11:30,4,436.75,438.25,436.5,438.25,852
,2017-10-04 12:00,4,438.25,438.75,437.75,438,892
,2017-10-04 12:30,4,437.75,438.5,437,437.25,924
,2017-10-04 13:00,4,437.25,438,435.5,435.75,3010
,2017-10-04 19:00,5,436.75,436.75,435.5,436.5,232
,2017-10-04 19:30,5,436.5,436.75,436.25,436.75,70
,2017-10-04 20:00,5,436.5,436.5,436,436.25,16
,2017-10-04 20:30,5,436.25,436.25,436,436,22
,2017-10-04 21:00,5,436,437.25,435.75,437.25,114
,2017-10-04 21:30,5,437.25,437.25,437,437,18
,2017-10-04 22:00,5,437.25,437.25,437.25,437.25,6
,2017-10-04 23:00,5,437,437,436.75,436.75,8
,2017-10-04 23:30,5,436.75,436.75,436.75,436.75,6
,2017-10-05 00:00,5,437,437,437,437,30
,2017-10-05 00:30,5,437,437,437,437,16
,2017-10-05 01:00,5,437,437,436.75,436.75,74
,2017-10-05 01:30,5,436.75,436.75,436.75,436.75,8
,2017-10-05 02:00,5,436.75,437,436.75,437,82
,2017-10-05 02:30,5,436.75,437,436.5,436.5,58
,2017-10-05 03:00,5,437,437,437,437,12
,2017-10-05 03:30,5,437,437,436.25,437,198
,2017-10-05 04:00,5,437.25,437.25,436.5,436.75,88
,2017-10-05 04:30,5,437,437,436,436,88
,2017-10-05 05:00,5,436,436.25,436,436.25,22
,2017-10-05 05:30,5,436.25,436.25,436.25,436.25,12
,2017-10-05 06:00,5,436,436,435.75,435.75,38
,2017-10-05 06:30,5,435.75,436,435.5,436,26
,2017-10-05 07:00,5,435.75,436.25,435.5,436.25,78
,2017-10-05 07:30,5,436.25,438,436,437.75,264
,2017-10-05 08:30,5,437.5,437.5,432,433,5398
,2017-10-05 09:00,5,432.75,433.25,432,433.25,2132
,2017-10-05 09:30,5,433.25,434.25,432.5,434.25,1735
,2017-10-05 10:00,5,434.25,434.5,432.75,434.5,1422
,2017-10-05 10:30,5,434.25,435.5,434,434.75,1503
,2017-10-05 11:00,5,434.75,435.75,434.5,435,1703
,2017-10-05 11:30,5,435,435.75,434,434.75,830
,2017-10-05 12:00,5,435,437.25,434.5,436.25,773
,2017-10-05 12:30,5,436.5,437.25,434.5,435,773
,2017-10-05 13:00,5,435,435.25,433.25,434.5,1796
,2017-10-06 09:30,6,434.75,435,434.5,434.75,56
,2017-10-06 10:00,6,435,435,433.75,435,500
,2017-10-06 10:30,6,435,436.75,434.5,436.75,588
,2017-10-06 11:00,6,436.5,437.25,435.5,436.25,513
,2017-10-06 11:30,6,436,436.75,435.5,435.5,833
,2017-10-06 12:00,6,435.75,435.75,434.5,434.75,492
,2017-10-06 12:30,6,434.75,435.75,434.25,435.5,597
,2017-10-06 13:00,6,435.75,437.5,433.5,436.25,1725
,2017-10-08 19:00,9,436.5,438.75,436.5,437.75,312
,2017-10-08 19:30,9,438.25,439,438.25,438.75,44
,2017-10-08 20:00,9,438.75,438.75,438.25,438.25,41
,2017-10-08 20:30,9,438.5,438.5,437.5,437.5,42
,2017-10-08 21:00,9,437.75,438.5,437.75,438.5,27
,2017-10-08 21:30,9,437.75,437.75,437.75,437.75,2
,2017-10-08 22:30,9,437.5,437.5,437.5,437.5,4
,2017-10-08 23:00,9,437,437.25,437,437.25,10
,2017-10-09 00:00,9,437,437,437,437,4
,2017-10-09 00:30,9,436.5,436.5,436.5,436.5,1
,2017-10-09 01:00,9,437,437.25,437,437,7
,2017-10-09 01:30,9,436,436,435.5,435.75,24
,2017-10-09 02:00,9,435.5,435.5,434.75,435,4
,2017-10-09 02:30,9,434.75,435.25,434.5,435.25,49
,2017-10-09 03:00,9,434.75,434.75,434.5,434.75,14
,2017-10-09 03:30,9,435,435,435,435,10
,2017-10-09 04:00,9,435,435,434.5,434.5,30
,2017-10-09 04:30,9,434.5,434.75,434.25,434.25,112
,2017-10-09 05:00,9,434.25,434.25,433.75,434,40
,2017-10-09 05:30,9,433.75,433.75,433.75,433.75,3
,2017-10-09 06:00,9,433.5,433.75,433.5,433.75,57
,2017-10-09 06:30,9,434,435,434,435,108
,2017-10-09 07:00,9,434.75,434.75,434.5,434.5,19
,2017-10-09 07:30,9,434.5,435,434.25,434.75,39
,2017-10-09 08:30,9,434.75,435,431.75,432,1769
,2017-10-09 09:00,9,432.25,433.5,431,431.5,1203
,2017-10-09 09:30,9,431.75,432.5,431.25,432,584
,2017-10-09 10:00,9,431.75,432,431,431.75,742
,2017-10-09 10:30,9,431.5,431.5,431,431.5,488
,2017-10-09 11:00,9,431.25,431.5,430.75,431,1061
,2017-10-09 11:30,9,431.25,431.5,430.5,431,660
,2017-10-09 12:00,9,431.25,431.25,430.25,431,930
,2017-10-09 12:30,9,431,431,430,430.25,1116
,2017-10-09 13:00,9,430.25,431.25,430,430.5,2160
,2017-10-09 19:00,10,431,431.25,430.75,431,162
,2017-10-09 19:30,10,431,431,430.5,430.5,103
,2017-10-09 20:00,10,430.5,431,430.5,431,74
,2017-10-09 20:30,10,430.75,430.75,430.5,430.5,41
,2017-10-09 21:00,10,430.5,430.5,430.25,430.5,13
,2017-10-09 22:30,10,430.25,430.25,430.25,430.25,2
,2017-10-09 23:00,10,430.5,430.75,430.5,430.75,16
,2017-10-09 23:30,10,431,431.25,431,431.25,9
,2017-10-10 00:30,10,431.25,431.25,431.25,431.25,3
,2017-10-10 01:00,10,431.5,431.5,431,431,11
,2017-10-10 01:30,10,431,431,431,431,3
,2017-10-10 02:00,10,430.75,430.75,430,430,75
,2017-10-10 02:30,10,429.75,430.25,429.25,429.5,105
,2017-10-10 03:00,10,429.5,430.25,429.5,429.75,57
,2017-10-10 03:30,10,429.5,429.5,429.5,429.5,2
,2017-10-10 04:00,10,429.5,430,429.25,429.75,138
,2017-10-10 04:30,10,429.75,429.75,429.5,429.75,21
,2017-10-10 05:00,10,429.5,429.5,429,429.25,82
,2017-10-10 05:30,10,429.5,429.5,429.5,429.5,5
,2017-10-10 06:00,10,429.75,429.75,429.5,429.5,7
,2017-10-10 06:30,10,429.5,429.5,429.5,429.5,6
,2017-10-10 07:00,10,429.75,430.5,429.75,430.5,113
,2017-10-10 07:30,10,430,430.5,430,430.5,94
,2017-10-10 08:30,10,430.5,435.5,429.5,434.75,2508
,2017-10-10 09:00,10,434.75,434.75,433.5,434,861
,2017-10-10 09:30,10,434,434,432.25,432.25,700
,2017-10-10 10:00,10,432.5,432.75,431.25,432,729
,2017-10-10 10:30,10,431.75,432.25,430.5,432.25,710
,2017-10-10 11:00,10,432,432.25,431,432,359
,2017-10-10 11:30,10,431.75,432,430.75,431.5,686
,2017-10-10 12:00,10,431.75,431.75,431,431.25,385
,2017-10-10 12:30,10,431,431.25,430,430.25,1013
,2017-10-10 13:00,10,430.25,432,430.25,431.5,1466
,2017-10-10 19:00,11,431.25,431.75,430,431.25,65
,2017-10-10 19:30,11,431.25,431.25,430.75,430.75,23
,2017-10-10 20:00,11,430.5,430.5,430.5,430.5,3
,2017-10-10 20:30,11,430.5,431,430.25,431,8
,2017-10-10 21:00,11,431,431.25,431,431.25,8
,2017-10-10 21:30,11,430.25,430.25,430.25,430.25,1
,2017-10-10 22:00,11,430.25,430.5,430.25,430.5,3
,2017-10-10 22:30,11,430.75,430.75,430.75,430.75,8
,2017-10-10 23:30,11,430.25,430.5,430.25,430.25,4
,2017-10-11 01:00,11,430,430,430,430,63
,2017-10-11 01:30,11,429.75,429.75,428.5,428.75,60
,2017-10-11 02:00,11,429,429,428.75,428.75,64
,2017-10-11 02:30,11,429,429,428.5,428.75,36
,2017-10-11 03:00,11,428.75,428.75,428,428.25,216
,2017-10-11 03:30,11,428.5,428.5,428.25,428.5,12
,2017-10-11 04:00,11,428.25,428.25,428.25,428.25,118
,2017-10-11 04:30,11,428.5,428.5,428,428,32
,2017-10-11 05:00,11,428,428.75,428,428.25,44
,2017-10-11 05:30,11,428.25,428.75,428.25,428.5,69
,2017-10-11 06:00,11,428.25,428.25,428,428.25,64
,2017-10-11 06:30,11,428.25,428.5,428,428.5,65
,2017-10-11 07:00,11,428.25,428.5,428,428.5,55
,2017-10-11 07:30,11,428.25,428.5,428,428.25,73
,2017-10-11 08:30,11,428.75,428.75,427,427.5,1690
,2017-10-11 09:00,11,427.5,427.5,425.75,426,1266
,2017-10-11 09:30,11,425.75,427.25,425.5,426,1539
,2017-10-11 10:00,11,425.75,428.5,425.5,427.25,1293
,2017-10-11 10:30,11,427,428,426.75,427.5,743
,2017-10-11 11:00,11,427.5,431,427.25,430.75,1322
,2017-10-11 11:30,11,430.75,430.75,429,429.75,1046
,2017-10-11 12:00,11,430,431,429.75,430,671
,2017-10-11 12:30,11,430.25,430.25,427.25,427.75,949
,2017-10-11 13:00,11,427.75,429,427.25,428.25,1447
,2017-10-11 19:00,12,428,429.5,426.25,428.75,135
,2017-10-11 19:30,12,429.5,430,429.5,429.5,31
,2017-10-11 20:00,12,429.5,429.5,429.5,429.5,2
,2017-10-11 20:30,12,429.5,429.75,429.5,429.5,14
,2017-10-11 21:00,12,429.75,429.75,429.75,429.75,2
,2017-10-11 21:30,12,429.75,429.75,429.75,429.75,1
,2017-10-11 22:00,12,429.75,429.75,429.5,429.5,6
,2017-10-11 23:30,12,429.75,429.75,429.75,429.75,1
,2017-10-12 01:30,12,429.5,429.5,429.5,429.5,1
,2017-10-12 02:00,12,429.5,429.5,429.25,429.5,23
,2017-10-12 02:30,12,429.5,431.25,429.5,431.25,134
,2017-10-12 03:00,12,431,431,430.5,430.5,32
,2017-10-12 03:30,12,430.5,430.5,430.5,430.5,47
,2017-10-12 04:00,12,430.5,431,430.5,430.5,42
,2017-10-12 04:30,12,430.5,430.5,430,430,8
,2017-10-12 05:00,12,430.25,430.25,430,430,14
,2017-10-12 05:30,12,430,430,430,430,29
,2017-10-12 06:00,12,429.75,429.75,429.5,429.75,59
,2017-10-12 06:30,12,429.75,429.75,429.5,429.5,5
,2017-10-12 07:00,12,429.5,429.5,429.5,429.5,31
,2017-10-12 07:30,12,429.5,429.5,429,429.5,51
,2017-10-12 08:30,12,428,428.75,425,425.25,1983
,2017-10-12 09:00,12,425.25,425.75,424.75,424.75,853
,2017-10-12 09:30,12,424.75,425,424,424.25,1567
,2017-10-12 10:00,12,424,425,424,424.5,932
,2017-10-12 10:30,12,424.5,424.75,423,423.25,1459
,2017-10-12 11:00,12,423.5,433.25,422.5,430.25,4465
,2017-10-12 11:30,12,430.25,432,428.25,428.5,2156
,2017-10-12 12:00,12,428.5,429.25,426.75,427.5,1140
,2017-10-12 12:30,12,427.25,427.5,426.25,426.75,1296
,2017-10-12 13:00,12,426.75,427.25,425.75,426.75,1648
,2017-10-12 19:00,13,426.5,427.5,426.5,427,173
,2017-10-12 19:30,13,427,427,426.75,426.75,14
,2017-10-12 20:00,13,426.75,427.25,426.5,426.75,72
,2017-10-12 20:30,13,426.75,427,426.75,427,18
,2017-10-12 21:00,13,427.25,427.25,427,427,13
,2017-10-12 21:30,13,427.25,427.25,426.75,426.75,70
,2017-10-12 22:00,13,427,427.5,427,427.5,19
,2017-10-12 22:30,13,427.75,428,427.75,428,18
,2017-10-12 23:00,13,428.25,428.25,428.25,428.25,3
,2017-10-12 23:30,13,428.25,428.25,428.25,428.25,1
,2017-10-13 00:00,13,428.5,428.5,428.5,428.5,2
,2017-10-13 00:30,13,428.5,428.5,428.5,428.5,5
,2017-10-13 01:00,13,428.5,428.75,428.5,428.75,4
,2017-10-13 01:30,13,428.5,428.5,427.5,427.5,90
,2017-10-13 02:00,13,427.25,427.25,426.75,426.75,86
,2017-10-13 02:30,13,427,427.25,426.5,427.25,141
,2017-10-13 03:00,13,427.25,427.5,427,427.5,64
,2017-10-13 03:30,13,427.25,427.5,427.25,427.5,16
,2017-10-13 04:00,13,427.25,427.25,426.25,427.25,118
,2017-10-13 04:30,13,427.25,427.25,426.25,426.25,61
,2017-10-13 05:00,13,426.25,426.75,426,426.5,149
,2017-10-13 05:30,13,426.25,426.75,426.25,426.75,8
,2017-10-13 06:00,13,427,427.25,427,427,20
,2017-10-13 06:30,13,427,427,427,427,10
,2017-10-13 07:00,13,426.75,427.25,426.75,427.25,7
,2017-10-13 07:30,13,427.25,428,427.25,427.5,187
,2017-10-13 08:30,13,427.5,430.5,426.5,430,1693
,2017-10-13 09:00,13,430.25,431,429.25,430.25,1048
,2017-10-13 09:30,13,430.5,430.5,429,429,802
,2017-10-13 10:00,13,429.25,429.75,428.75,429.5,735
,2017-10-13 10:30,13,429.25,430,428.75,429.75,370
,2017-10-13 11:00,13,430,432,429.75,432,1059
,2017-10-13 11:30,13,432,432,431,431,513
,2017-10-13 12:00,13,431.25,432,430.75,431.75,518
,2017-10-13 12:30,13,431.75,433.75,431.25,433.25,1126
,2017-10-13 13:00,13,433.25,437,433,436,3196
,2017-10-15 19:00,16,436,438.25,434.25,437.75,261
,2017-10-15 19:30,16,437.25,437.5,437,437.25,23
,2017-10-15 20:00,16,437.5,437.5,437.5,437.5,1
,2017-10-15 20:30,16,436.5,436.5,436.5,436.5,38
,2017-10-15 21:00,16,436.25,436.75,436.25,436.5,11
,2017-10-15 21:30,16,436,437,436,437,14
,2017-10-15 22:00,16,436.75,436.75,436.5,436.5,4
,2017-10-15 22:30,16,436.25,436.25,436,436,3
,2017-10-15 23:30,16,436,436,435.75,436,8
,2017-10-16 00:00,16,436,436,436,436,9
,2017-10-16 00:30,16,435.75,435.75,435.75,435.75,2
,2017-10-16 01:00,16,435.75,435.75,435.75,435.75,15
,2017-10-16 01:30,16,435.75,436.25,435.5,435.75,35
,2017-10-16 02:00,16,436,436.75,436,436.75,27
,2017-10-16 02:30,16,436.25,436.25,436,436,48
,2017-10-16 03:00,16,435.5,436.25,435.5,436.25,10
,2017-10-16 03:30,16,436.25,436.5,436.25,436.5,14
,2017-10-16 04:00,16,436.75,437,436.5,436.75,40
,2017-10-16 04:30,16,437,437,436.5,437,77
,2017-10-16 05:00,16,436.5,436.5,436.5,436.5,6
,2017-10-16 05:30,16,436.5,436.5,436.5,436.5,14
,2017-10-16 06:00,16,437,437,436.75,437,32
,2017-10-16 06:30,16,437.25,437.5,437,437.25,36
,2017-10-16 07:00,16,437,438.25,437,437.75,31
,2017-10-16 07:30,16,438,438.25,438,438,144
,2017-10-16 08:30,16,438,440.75,437.5,439,3045
,2017-10-16 09:00,16,439,439,434.25,434.5,1646
,2017-10-16 09:30,16,434.5,435.25,433.5,434.5,862
,2017-10-16 10:00,16,434.75,435.5,434.25,434.75,742
,2017-10-16 10:30,16,434.75,436.5,434.25,435.25,656
,2017-10-16 11:00,16,435.25,435.25,434,435,581
,2017-10-16 11:30,16,435,435.5,433.75,434,441
,2017-10-16 12:00,16,434.25,434.25,432.5,433.25,520
,2017-10-16 12:30,16,433.25,433.75,432.5,433.25,400
,2017-10-16 13:00,16,433.5,434.25,432.5,433,1593
,2017-10-16 19:00,17,434,434,433.25,433.5,110
,2017-10-16 19:30,17,433.5,433.5,433.25,433.5,5
,2017-10-16 20:00,17,433.5,433.75,433.5,433.5,14
,2017-10-16 20:30,17,433.5,433.5,433.5,433.5,2
,2017-10-16 21:00,17,433.75,433.75,433.5,433.75,13
,2017-10-16 21:30,17,433.75,434.25,433.75,434.25,16
,2017-10-16 22:00,17,434.25,434.75,434.25,434.75,18
,2017-10-16 22:30,17,434.75,434.75,434.5,434.5,24
,2017-10-16 23:00,17,434.5,434.5,434.5,434.5,2
,2017-10-16 23:30,17,434.5,435,434.5,435,21
,2017-10-17 00:00,17,435.25,435.25,435.25,435.25,6
,2017-10-17 00:30,17,435.25,435.25,435.25,435.25,2
,2017-10-17 01:00,17,435.25,435.25,434.25,434.25,64
,2017-10-17 01:30,17,434.25,434.5,434.25,434.5,6
,2017-10-17 02:00,17,434.25,434.5,434.25,434.5,55
,2017-10-17 02:30,17,434.25,434.25,434,434,20
,2017-10-17 03:00,17,434.25,434.25,434,434,23
,2017-10-17 03:30,17,433.75,434,433.75,433.75,9
,2017-10-17 04:00,17,434,434.25,434,434.25,15
,2017-10-17 04:30,17,434.25,434.25,433.25,433.5,24
,2017-10-17 05:00,17,433.5,433.5,433.5,433.5,5
,2017-10-17 05:30,17,433.25,433.25,433,433.25,8
,2017-10-17 06:00,17,433.25,433.25,433,433,15
,2017-10-17 06:30,17,433,433,433,433,5
,2017-10-17 07:00,17,433,433.25,433,433.25,11
,2017-10-17 07:30,17,433,433.25,432.75,433.25,28
,2017-10-17 08:30,17,433.75,436.25,432.75,435.25,1187
,2017-10-17 09:00,17,435.25,437,435,436.5,706
,2017-10-17 09:30,17,436.5,436.75,434.25,434.5,708
,2017-10-17 10:00,17,434.25,434.75,432.5,433.25,670
,2017-10-17 10:30,17,433.25,433.75,432.5,433,615
,2017-10-17 11:00,17,432.75,433,431.5,432.25,674
,2017-10-17 11:30,17,432,432.25,431.75,432,378
,2017-10-17 12:00,17,432.25,432.25,431.75,431.75,167
,2017-10-17 12:30,17,432,432.5,431.5,432.5,867
,2017-10-17 13:00,17,432.25,433.75,432.25,433.5,1238
,2017-10-17 19:00,18,433,433.5,432.75,432.75,73
,2017-10-17 19:30,18,432.75,433.25,432.5,432.5,50
,2017-10-17 20:00,18,432.25,432.25,432.25,432.25,5
,2017-10-17 21:00,18,432.5,432.5,432.25,432.25,13
,2017-10-17 22:00,18,432.25,432.25,432.25,432.25,2
,2017-10-17 22:30,18,432,432,431.75,431.75,10
,2017-10-17 23:00,18,431.75,431.75,431.75,431.75,2
,2017-10-18 00:30,18,431.75,431.75,431.75,431.75,7
,2017-10-18 01:00,18,431.75,431.75,431.5,431.75,28
,2017-10-18 01:30,18,431.75,431.75,431.75,431.75,2
,2017-10-18 02:00,18,431.5,432,431.5,431.75,28
,2017-10-18 02:30,18,431.75,431.75,431.75,431.75,1
,2017-10-18 03:00,18,431.75,431.75,431.75,431.75,3
,2017-10-18 03:30,18,431.5,431.5,431.5,431.5,17
,2017-10-18 04:00,18,431.5,431.5,431,431,85
,2017-10-18 04:30,18,431.25,431.25,431.25,431.25,1
,2017-10-18 05:00,18,431,431,431,431,50
,2017-10-18 05:30,18,431,431.25,430.5,431.25,149
,2017-10-18 06:00,18,431,431,430.5,430.5,10
,2017-10-18 06:30,18,430.5,430.75,430.5,430.75,12
,2017-10-18 07:00,18,430.5,431.25,430.25,431,161
,2017-10-18 07:30,18,430.75,431.25,430.75,431,86
,2017-10-18 08:30,18,431,432.25,429.5,429.75,1995
,2017-10-18 09:00,18,430,430.5,429.25,430.25,818
,2017-10-18 09:30,18,430.5,430.75,429.75,430.5,686
,2017-10-18 10:00,18,430.5,430.75,429,429.25,791
,2017-10-18 10:30,18,429.5,429.75,428,428.25,678
,2017-10-18 11:00,18,428.25,429,427.25,427.75,1274
,2017-10-18 11:30,18,427.75,428.25,427,428.25,850
,2017-10-18 12:00,18,428.25,428.5,427.5,428.25,483
,2017-10-18 12:30,18,428.5,428.5,427.75,427.75,368
,2017-10-18 13:00,18,428,428.5,427.5,428,1416
,2017-10-18 19:00,19,428.75,428.75,427.25,428.5,40
,2017-10-18 19:30,19,428.5,428.75,428.5,428.75,32
,2017-10-18 20:00,19,428.75,429.25,428.5,428.75,31
,2017-10-18 20:30,19,428.25,428.5,428.25,428.5,5
,2017-10-18 21:00,19,428.25,428.25,428,428,15
,2017-10-18 21:30,19,428.25,428.25,428.25,428.25,12
,2017-10-18 23:00,19,427.75,427.75,427.75,427.75,5
,2017-10-18 23:30,19,427.75,428,427.75,428,27
,2017-10-19 00:00,19,428,428,428,428,3
,2017-10-19 00:30,19,428,428,427.75,428,15
,2017-10-19 01:00,19,428.25,428.25,428.25,428.25,11
,2017-10-19 01:30,19,428.25,428.25,428,428,14
,2017-10-19 02:00,19,427.75,427.75,427.5,427.75,17
,2017-10-19 02:30,19,427.75,427.75,427.75,427.75,9
,2017-10-19 03:00,19,427.5,427.5,427.5,427.5,4
,2017-10-19 03:30,19,427.5,427.5,427.5,427.5,13
,2017-10-19 04:00,19,427.75,428,427.75,427.75,17
,2017-10-19 04:30,19,427.5,428,427.5,427.75,14
,2017-10-19 05:00,19,428,428.5,428,428.5,17
,2017-10-19 05:30,19,428.75,429,428.5,429,31
,2017-10-19 06:00,19,429,429,428.75,428.75,19
,2017-10-19 06:30,19,428.75,429.25,428.75,429.25,11
,2017-10-19 07:00,19,429,429.5,429,429.25,67
,2017-10-19 07:30,19,429.5,429.75,429.25,429.75,82
,2017-10-19 08:30,19,430,434.25,429.5,434,1998
,2017-10-19 09:00,19,433.75,434,432,432.5,1134
,2017-10-19 09:30,19,432.25,434,431.75,433.75,842
,2017-10-19 10:00,19,433.75,433.75,432.25,432.25,546
,2017-10-19 10:30,19,432.25,433.75,432.25,433.25,669
,2017-10-19 11:00,19,433,433.25,431.5,431.75,824
,2017-10-19 11:30,19,431.75,431.75,430.75,431,879
,2017-10-19 12:00,19,431,431.25,430,430,535
,2017-10-19 12:30,19,430,431,429.25,429.5,566
,2017-10-19 13:00,19,429.5,430.5,428.75,429,1122
,2017-10-19 19:00,20,429.25,430.5,429,430,61
,2017-10-19 19:30,20,430.25,430.25,430.25,430.25,4
,2017-10-19 20:00,20,430.25,430.5,430.25,430.5,13
,2017-10-19 20:30,20,430.25,430.5,430.25,430.5,15
,2017-10-19 21:00,20,430.25,430.25,429.75,429.75,8
,2017-10-19 21:30,20,429.5,429.5,429.5,429.5,2
,2017-10-19 22:00,20,429.5,429.75,429.5,429.5,5
,2017-10-19 23:30,20,429.5,429.5,429.5,429.5,3
,2017-10-20 00:30,20,429.75,429.75,429.75,429.75,7
,2017-10-20 01:00,20,429.5,429.5,429.5,429.5,2
,2017-10-20 01:30,20,429.75,430,429.75,430,15
,2017-10-20 02:00,20,430.25,430.25,430.25,430.25,4
,2017-10-20 02:30,20,430.25,430.75,430.25,430.75,11
,2017-10-20 03:00,20,430.75,430.75,430.5,430.5,13
,2017-10-20 04:00,20,430.5,430.5,430.5,430.5,16
,2017-10-20 04:30,20,430.25,430.5,430.25,430.5,10
,2017-10-20 05:30,20,430.25,430.5,430.25,430.5,25
,2017-10-20 06:00,20,430.25,430.25,430.25,430.25,40
,2017-10-20 06:30,20,430.5,431.75,430.5,431.25,57
,2017-10-20 07:00,20,431.25,432,431.25,431.75,149
,2017-10-20 07:30,20,431.5,432.75,431.25,432.5,300
,2017-10-20 08:30,20,432.5,433.25,428.75,429,1815
,2017-10-20 09:00,20,429,429.5,427,428,1115
,2017-10-20 09:30,20,427.75,428.25,426.75,427.25,566
,2017-10-20 10:00,20,427.25,427.75,426.75,427.25,478
,2017-10-20 10:30,20,427,427.25,426.5,426.75,638
,2017-10-20 11:00,20,426.5,427,425.5,425.75,704
,2017-10-20 11:30,20,426,426,425.25,425.5,393
,2017-10-20 12:00,20,425.5,425.75,424.5,424.5,818
,2017-10-20 12:30,20,424.5,424.75,421.75,422.25,3147
,2017-10-20 13:00,20,422.25,423.25,422,422.25,2343
,2017-10-22 19:00,23,422.5,422.5,421.75,422.25,149
,2017-10-22 19:30,23,422.25,423.5,422,423,174
,2017-10-22 20:00,23,423,423,422.75,423,12
,2017-10-22 20:30,23,423.25,423.25,423.25,423.25,17
,2017-10-22 21:00,23,423,423.5,423,423.5,10
,2017-10-22 22:00,23,423.25,423.5,423.25,423.5,48
,2017-10-22 22:30,23,423.75,424.25,423.75,424,128
,2017-10-22 23:30,23,424,424,424,424,4
,2017-10-23 00:30,23,424.25,424.25,424.25,424.25,16
,2017-10-23 01:00,23,424.5,424.5,424.25,424.5,14
,2017-10-23 01:30,23,424.25,424.5,424.25,424.5,6
,2017-10-23 02:00,23,424.5,424.5,424.25,424.25,12
,2017-10-23 02:30,23,424.25,424.75,424.25,424.5,15
,2017-10-23 03:00,23,424.5,424.5,423.75,424,63
,2017-10-23 03:30,23,424,424,423.75,423.75,64
,2017-10-23 04:00,23,423.75,423.75,423.75,423.75,1
,2017-10-23 04:30,23,423.5,423.5,423.25,423.5,21
,2017-10-23 05:00,23,423.25,423.5,423.25,423.5,22
,2017-10-23 05:30,23,423.5,423.5,423.5,423.5,5
,2017-10-23 06:00,23,423.5,423.5,423.5,423.5,5
,2017-10-23 06:30,23,423.75,423.75,423,423,36
,2017-10-23 07:00,23,423,423.25,422.75,423.25,52
,2017-10-23 07:30,23,423.25,423.25,422.75,423,21
,2017-10-23 08:30,23,424,425.25,421.25,425,1258
,2017-10-23 09:00,23,424.75,426.75,424.75,426.75,866
,2017-10-23 09:30,23,426.75,428.25,426.5,427.75,1518
,2017-10-23 10:00,23,427.75,432.75,427.25,431.5,3412
,2017-10-23 10:30,23,431.5,432,430.75,431.75,969
,2017-10-23 11:00,23,431.75,432,430.25,431,1040
,2017-10-23 11:30,23,431.25,434.75,431.25,433.5,1640
,2017-10-23 12:00,23,433.75,434,433,433.25,675
,2017-10-23 12:30,23,433.25,434.25,432.75,434,1176
,2017-10-23 13:00,23,434.25,434.75,432.5,432.75,1793
,2017-10-23 19:00,24,434,435,433.5,435,318
,2017-10-23 19:30,24,435,435,434,434.75,20
,2017-10-23 20:00,24,434.5,434.5,434,434.5,55
,2017-10-23 21:00,24,434.5,434.5,434.5,434.5,1
,2017-10-23 21:30,24,434.75,435.25,434.75,435,21
,2017-10-23 22:00,24,435.25,435.25,434.5,434.5,49
,2017-10-23 22:30,24,434.5,434.5,434.5,434.5,5
,2017-10-23 23:30,24,434.5,434.5,434.5,434.5,34
,2017-10-24 00:00,24,434.25,434.25,434,434.25,35
,2017-10-24 00:30,24,434.25,434.25,434.25,434.25,2
,2017-10-24 01:00,24,434,434,433.25,433.25,24
,2017-10-24 01:30,24,433.25,433.25,433.25,433.25,10
,2017-10-24 02:00,24,433,433.5,433,433.5,126
,2017-10-24 02:30,24,433.25,433.25,433.25,433.25,1
,2017-10-24 03:00,24,433.25,433.25,433,433.25,31
,2017-10-24 03:30,24,433.5,433.5,433,433.5,10
,2017-10-24 04:00,24,433.25,433.25,433.25,433.25,5
,2017-10-24 04:30,24,433,433,432.75,433,10
,2017-10-24 05:00,24,432.25,432.25,432.25,432.25,4
,2017-10-24 05:30,24,431.75,432,431.75,432,4
,2017-10-24 06:00,24,432,432,431.75,431.75,7
,2017-10-24 06:30,24,431.75,431.75,431.25,431.25,28
,2017-10-24 07:00,24,431.25,431.5,431,431.5,37
,2017-10-24 07:30,24,431.75,431.75,431.25,431.25,47
,2017-10-24 08:30,24,431,433.25,430.25,433.25,1591
,2017-10-24 09:00,24,433.25,433.5,431.25,432.75,896
,2017-10-24 09:30,24,433,434.5,432,432.5,762
,2017-10-24 10:00,24,432.5,434,432.25,433.5,439
,2017-10-24 10:30,24,433.5,433.5,432.25,432.5,603
,2017-10-24 11:00,24,432.75,434.5,432.25,434,1138
,2017-10-24 11:30,24,434,434.25,433.5,433.5,221
,2017-10-24 12:00,24,433.75,433.75,431.75,431.75,300
,2017-10-24 12:30,24,432,432.75,431.25,432.75,340
,2017-10-24 13:00,24,432.75,435,432.75,434.5,920
,2017-10-24 19:00,25,434,435,433.75,434,84
,2017-10-24 19:30,25,434.25,434.25,433.75,433.75,18
,2017-10-24 21:00,25,433.5,433.75,433.5,433.75,3
,2017-10-24 21:30,25,433.5,433.5,433.5,433.5,3
,2017-10-24 22:00,25,433.75,433.75,433.75,433.75,8
,2017-10-24 22:30,25,433.5,433.5,433.5,433.5,9
,2017-10-24 23:00,25,433.75,433.75,433.75,433.75,2
,2017-10-25 00:30,25,434,434,434,434,6
,2017-10-25 01:00,25,434.25,435,434.25,435,29
,2017-10-25 01:30,25,435,435,434.75,435,27
,2017-10-25 02:00,25,435,435.25,434.75,435,40
,2017-10-25 02:30,25,435.25,436.25,435.25,436.25,78
,2017-10-25 03:00,25,436,436.25,435.75,435.75,28
,2017-10-25 03:30,25,435.75,436,435.25,435.25,63
,2017-10-25 04:00,25,435.5,435.75,435.25,435.5,63
,2017-10-25 04:30,25,435.5,435.75,435.25,435.5,23
,2017-10-25 05:00,25,435.75,436,435.5,435.5,7
,2017-10-25 05:30,25,435.5,435.5,435.25,435.25,15
,2017-10-25 06:30,25,435.25,435.75,435.25,435.5,52
,2017-10-25 07:00,25,435.5,435.5,434.75,435,27
,2017-10-25 07:30,25,434.75,435.5,434.75,435.5,43
,2017-10-25 08:30,25,435.25,438,435,437,1881
,2017-10-25 09:00,25,437.25,438.75,437.25,438.25,1081
,2017-10-25 09:30,25,438.5,438.5,437.25,437.25,536
,2017-10-25 10:00,25,437.5,437.5,435,435.5,694
,2017-10-25 10:30,25,435.5,435.75,433.75,434.25,1037
,2017-10-25 11:00,25,434.25,434.25,433.25,433.75,572
,2017-10-25 11:30,25,433.75,434.25,432.75,434.25,614
,2017-10-25 12:00,25,434,434,433,433,308
,2017-10-25 12:30,25,433.25,433.25,431.25,431.25,830
,2017-10-25 13:00,25,431.25,434.25,430.75,432.5,2034
,2017-10-25 19:00,26,433.5,434,433.5,433.5,91
,2017-10-25 19:30,26,433,433.5,433,433.25,12
,2017-10-25 20:00,26,433.5,435.5,433.5,435.5,218
,2017-10-25 20:30,26,435.75,435.75,435.75,435.75,10
,2017-10-25 21:00,26,435.75,435.75,435.75,435.75,7
,2017-10-25 21:30,26,435.5,435.5,435,435,51
,2017-10-25 22:30,26,434.25,434.5,434.25,434.5,11
,2017-10-25 23:00,26,434.5,434.5,434.5,434.5,5
,2017-10-25 23:30,26,434.5,434.5,434.5,434.5,2
,2017-10-26 01:00,26,434,434,434,434,2
,2017-10-26 02:00,26,433.75,434,433.5,433.75,19
,2017-10-26 02:30,26,433.75,433.75,433.5,433.5,10
,2017-10-26 03:00,26,433,433.25,432.75,432.75,10
,2017-10-26 03:30,26,432.75,433,432.75,433,10
,2017-10-26 04:00,26,433.25,433.5,433.25,433.5,19
,2017-10-26 04:30,26,433,433.25,433,433.25,7
,2017-10-26 05:30,26,433.25,433.25,433.25,433.25,24
,2017-10-26 06:00,26,433.5,434.5,433.5,434.25,36
,2017-10-26 06:30,26,434,434.25,433.75,433.75,23
,2017-10-26 07:00,26,433.75,433.75,433,433.25,32
,2017-10-26 07:30,26,433.5,433.75,433.5,433.75,9
,2017-10-26 08:30,26,434,435.25,433.5,433.75,1260
,2017-10-26 09:00,26,433.5,435.25,433,434.5,744
,2017-10-26 09:30,26,434.75,435,431.5,432.25,669
,2017-10-26 10:00,26,432.25,432.75,430,430,895
,2017-10-26 10:30,26,430,430.75,429.25,430,727
,2017-10-26 11:00,26,430,430.75,429,429,841
,2017-10-26 11:30,26,429,430.5,428.5,430.25,1360
,2017-10-26 12:00,26,430,430.25,428.5,429,696
,2017-10-26 12:30,26,428.75,429.25,428.25,428.25,945
,2017-10-26 13:00,26,428.5,428.5,427.5,428.25,1772
,2017-10-26 19:00,27,427.75,428,427.25,427.25,59
,2017-10-26 19:30,27,427,427,427,427,17
,2017-10-26 20:00,27,427,427,427,427,3
,2017-10-26 20:30,27,427.25,427.5,427.25,427.25,9
,2017-10-26 21:30,27,427.25,427.25,427.25,427.25,2
,2017-10-26 22:00,27,427.25,427.25,427.25,427.25,6
,2017-10-26 22:30,27,427.25,427.25,427.25,427.25,7
,2017-10-26 23:00,27,427.25,427.25,427,427.25,53
,2017-10-26 23:30,27,427.25,427.25,427.25,427.25,1
,2017-10-27 00:00,27,427.25,427.25,427.25,427.25,1
,2017-10-27 00:30,27,427.25,427.25,427.25,427.25,6
,2017-10-27 01:00,27,427,427,427,427,13
,2017-10-27 01:30,27,427,427,427,427,2
,2017-10-27 02:00,27,427,427,426.5,426.5,70
,2017-10-27 02:30,27,426.5,426.75,426.5,426.5,63
,2017-10-27 03:00,27,426.5,426.5,426.25,426.25,129
,2017-10-27 03:30,27,426.25,427,426.25,426.75,63
,2017-10-27 04:00,27,427,427,426.75,426.75,80
,2017-10-27 04:30,27,426.75,427.25,426.75,427.25,24
,2017-10-27 05:00,27,427.5,427.75,427.5,427.5,31
,2017-10-27 05:30,27,427.25,427.25,427,427,5
,2017-10-27 06:00,27,427,427,426.5,426.75,30
,2017-10-27 06:30,27,427,427.25,426.5,426.75,36
,2017-10-27 07:00,27,427,427,426.75,426.75,8
,2017-10-27 07:30,27,426.75,427.25,426.75,427.25,31
,2017-10-27 08:30,27,427,427.5,425.25,426,1630
,2017-10-27 09:00,27,425.75,427,425.75,425.75,727
,2017-10-27 09:30,27,425.75,426,424,424.75,1768
,2017-10-27 10:00,27,424.5,425.5,424,424.25,974
,2017-10-27 10:30,27,424.25,424.5,423.5,423.75,765
,2017-10-27 11:00,27,423.75,424,422.75,423.5,1537
,2017-10-27 11:30,27,423.5,423.75,422.75,423.25,1039
,2017-10-27 12:00,27,423.25,424.25,423,423.25,1021
,2017-10-27 12:30,27,423.25,424.5,423.25,424.25,679
,2017-10-27 13:00,27,424,425.75,424,424.25,1866
,2017-10-29 19:00,30,425.5,425.75,423.75,424,308
,2017-10-29 19:30,30,423.75,424,423.25,423.5,75
,2017-10-29 20:00,30,423.25,423.75,423.25,423.5,64
,2017-10-29 20:30,30,423.75,424,423.5,423.75,45
,2017-10-29 21:00,30,423.75,424.25,423.75,423.75,85
,2017-10-29 21:30,30,424,424.25,424,424,49
,2017-10-29 22:00,30,423.75,424,423.75,423.75,11
,2017-10-29 22:30,30,423.5,424,423.25,424,122
,2017-10-29 23:00,30,424.25,424.25,424.25,424.25,8
,2017-10-29 23:30,30,424,424.5,424,424.5,20
,2017-10-30 00:00,30,424.25,424.25,424.25,424.25,5
,2017-10-30 00:30,30,424.5,424.75,424.5,424.75,5
,2017-10-30 01:00,30,424.5,424.5,424.5,424.5,11
,2017-10-30 01:30,30,424.25,424.25,424.25,424.25,4
,2017-10-30 02:00,30,424,424.25,424,424.25,17
,2017-10-30 02:30,30,424.5,424.75,424.5,424.75,48
,2017-10-30 03:00,30,424.75,425,424.75,425,17
,2017-10-30 03:30,30,425,425,424.75,424.75,6
,2017-10-30 04:00,30,424.75,425,424.75,424.75,18
,2017-10-30 04:30,30,424.75,424.75,424.5,424.75,10
,2017-10-30 05:00,30,424.5,424.75,424.25,424.25,23
,2017-10-30 05:30,30,424,424.25,424,424,75
,2017-10-30 06:30,30,424.25,424.5,424,424.25,38
,2017-10-30 07:00,30,424.25,424.25,424,424,11
,2017-10-30 07:30,30,424.25,424.5,424.25,424.5,6
,2017-10-30 08:30,30,424.5,424.75,423,424,1626
,2017-10-30 09:00,30,424.25,424.75,422.5,423.25,962
,2017-10-30 09:30,30,423.25,423.25,421.75,422.5,1064
,2017-10-30 10:00,30,422.5,422.5,421.5,421.75,750
,2017-10-30 10:30,30,421.75,422.75,421,422.75,857
,2017-10-30 11:00,30,423,423.25,422,422,536
,2017-10-30 11:30,30,422,423.5,422,423.25,613
,2017-10-30 12:00,30,423,424,423,423.5,579
,2017-10-30 12:30,30,423.5,423.75,421.75,421.75,656
,2017-10-30 13:00,30,421.75,422.75,421.5,422.5,1408
,2017-10-30 19:00,31,422,423,421.75,422.5,122
,2017-10-30 19:30,31,422.5,423,422.25,422.25,26
,2017-10-30 20:00,31,422.25,422.75,422.25,422.5,5
,2017-10-30 20:30,31,422.5,422.5,422.25,422.5,24
,2017-10-30 21:00,31,422.25,422.5,422.25,422.5,6
,2017-10-30 21:30,31,422.5,422.5,422.5,422.5,2
,2017-10-30 22:00,31,422.5,423,422.5,423,51
,2017-10-30 22:30,31,423,423,423,423,8
,2017-10-30 23:00,31,423,423,423,423,3
,2017-10-30 23:30,31,423.25,423.5,423.25,423.5,12
,2017-10-31 00:00,31,423.25,423.5,423.25,423.5,2
,2017-10-31 00:30,31,423.5,423.5,423.5,423.5,3
,2017-10-31 01:00,31,423.5,423.5,423.5,423.5,9
,2017-10-31 01:30,31,423.75,423.75,423.5,423.5,5
,2017-10-31 02:00,31,423.5,423.5,423,423,11
,2017-10-31 02:30,31,423.25,423.25,423.25,423.25,4
,2017-10-31 03:30,31,423.5,423.5,423.25,423.25,20
,2017-10-31 04:00,31,423,423,423,423,41
,2017-10-31 04:30,31,422.5,422.5,422.5,422.5,10
,2017-10-31 05:00,31,422.5,422.5,422,422,16
,2017-10-31 05:30,31,422,422.5,422,422.25,16
,2017-10-31 06:00,31,422.25,422.25,422,422.25,18
,2017-10-31 06:30,31,422.25,422.25,422,422.25,42
,2017-10-31 07:00,31,422.25,422.5,422,422.25,75
,2017-10-31 07:30,31,422.5,422.75,421.75,422,35
,2017-10-31 08:30,31,422.25,422.25,417.25,418.25,4635
,2017-10-31 09:00,31,418.25,418.25,415.75,415.75,2085
,2017-10-31 09:30,31,415.75,416.5,414.25,415.75,2955
,2017-10-31 10:00,31,415.75,416,415,415.5,1270
,2017-10-31 10:30,31,415.25,416,414.25,414.75,966
,2017-10-31 11:00,31,414.5,414.5,413.5,414.25,1014
,2017-10-31 11:30,31,414,415,413.75,414.75,1092
,2017-10-31 12:00,31,415,415.75,414.5,415.75,1069
,2017-10-31 12:30,31,415.5,417.25,415,417.25,1500
,2017-10-31 13:00,31,417,418,415.25,417.75,3849
,2017-10-31 19:00,1,416.5,417.25,416,416.75,597
,2017-10-31 19:30,1,416.75,417,416.25,416.25,50
,2017-10-31 20:00,1,416.75,416.75,416.5,416.5,17
,2017-10-31 20:30,1,416.25,416.5,416.25,416.5,3
,2017-10-31 21:00,1,416.5,416.75,416.5,416.75,2
,2017-10-31 21:30,1,416.75,416.75,416.75,416.75,6
,2017-10-31 22:00,1,416.5,416.5,415.75,415.75,48
,2017-10-31 22:30,1,415.75,415.75,415.75,415.75,2
,2017-10-31 23:00,1,415.5,415.5,415.5,415.5,13
,2017-10-31 23:30,1,415.75,416.25,415.75,416,38
,2017-11-01 00:30,1,416,416,415.5,415.75,8
,2017-11-01 01:00,1,416,416,416,416,3
,2017-11-01 01:30,1,416.25,416.25,416.25,416.25,4
,2017-11-01 02:00,1,416,416,415,415,35
,2017-11-01 02:30,1,415.25,415.25,415,415,4
,2017-11-01 03:00,1,415.25,416.25,415.25,416.25,18
,2017-11-01 03:30,1,416.25,416.25,415.25,415.25,52
,2017-11-01 04:00,1,415.25,415.25,415,415,83
,2017-11-01 04:30,1,415,415.25,415,415,115
,2017-11-01 05:00,1,415,415.25,414.75,415,70
,2017-11-01 05:30,1,414.5,414.75,414.5,414.5,77
,2017-11-01 06:00,1,414.5,415.25,414.5,414.75,212
,2017-11-01 06:30,1,414.75,415,414.5,415,40
,2017-11-01 07:00,1,415,415.5,415,415.5,126
,2017-11-01 07:30,1,415.25,415.25,414.75,414.75,29
,2017-11-01 08:30,1,415,419,414.25,419,3369
,2017-11-01 09:00,1,419,419.25,418,418,1734
,2017-11-01 09:30,1,418,418.5,415.5,415.75,1591
,2017-11-01 10:00,1,416,416.75,415.25,416.25,1335
,2017-11-01 10:30,1,416.25,416.5,415.25,416,1028
,2017-11-01 11:00,1,416,417.75,415,417.5,1660
,2017-11-01 11:30,1,417.5,417.75,416,416,921
,2017-11-01 12:00,1,416.25,416.25,415.5,415.75,1012
,2017-11-01 12:30,1,415.5,416,415.25,416,1061
,2017-11-01 13:00,1,416,416.25,415,416,1899
,2017-11-01 19:00,2,415.25,416.75,415.25,416.25,180
,2017-11-01 19:30,2,416.25,417,416,416.75,24
,2017-11-01 20:00,2,417,417.75,417,417.75,11
,2017-11-01 20:30,2,417.5,417.75,417.5,417.75,15
,2017-11-01 21:00,2,417.25,417.75,417,417.75,36
,2017-11-01 21:30,2,417.75,417.75,417.75,417.75,15
,2017-11-01 22:00,2,417.75,418,417.75,417.75,5
,2017-11-01 22:30,2,417.75,417.75,417.75,417.75,1
,2017-11-01 23:00,2,417.75,418,417.75,418,5
,2017-11-01 23:30,2,418,418,418,418,4
,2017-11-02 00:00,2,418,418,418,418,3
,2017-11-02 00:30,2,418.25,418.5,418.25,418.5,48
,2017-11-02 01:00,2,418.25,418.75,418.25,418.25,124
,2017-11-02 01:30,2,418.5,418.5,418.5,418.5,1
,2017-11-02 02:00,2,418.5,418.5,418.25,418.25,17
,2017-11-02 02:30,2,418.25,418.25,418.25,418.25,2
,2017-11-02 03:00,2,418,418,418,418,7
,2017-11-02 03:30,2,417.75,418,417.75,418,9
,2017-11-02 04:00,2,418,418.75,418,418.75,43
,2017-11-02 04:30,2,418.5,418.75,418.5,418.75,29
,2017-11-02 05:00,2,418.75,419.75,418.75,419.75,106
,2017-11-02 05:30,2,419.25,420,418.75,419.75,65
,2017-11-02 06:00,2,419.5,419.75,419.5,419.75,18
,2017-11-02 06:30,2,419.75,420,419.75,420,146
,2017-11-02 07:00,2,419.5,420.25,419.5,420.25,81
,2017-11-02 07:30,2,420.25,420.25,419,419.5,58
,2017-11-02 08:30,2,420.5,420.5,417,417.75,1510
,2017-11-02 09:00,2,418,419,417.25,418,545
,2017-11-02 09:30,2,418,419.75,417.25,419.5,676
,2017-11-02 10:00,2,419.5,420.75,419,420.75,987
,2017-11-02 10:30,2,420.75,421.5,419.75,421.25,1633
,2017-11-02 11:00,2,421.25,423.25,421,423,1983
,2017-11-02 11:30,2,422.75,425.75,422.75,424,2688
,2017-11-02 12:00,2,424,424.25,423.5,424,1124
,2017-11-02 12:30,2,424,425.25,423.25,425,1335
,2017-11-02 13:00,2,425.25,426.75,424.75,426.25,2468
,2017-11-02 19:00,3,426.75,427.75,426.75,427.5,469
,2017-11-02 19:30,3,427.5,427.5,427.25,427.25,41
,2017-11-02 20:00,3,427.5,428.5,427.25,428.25,66
,2017-11-02 20:30,3,428.25,428.25,428.25,428.25,10
,2017-11-02 21:30,3,428.25,428.25,428.25,428.25,2
,2017-11-02 22:00,3,428.5,428.5,428.5,428.5,5
,2017-11-02 22:30,3,428.5,428.5,428.25,428.25,21
,2017-11-02 23:00,3,428.25,428.25,428.25,428.25,2
,2017-11-02 23:30,3,428.25,428.25,428.25,428.25,19
,2017-11-03 00:00,3,428.5,428.5,428.25,428.25,6
,2017-11-03 00:30,3,428.25,428.25,428.25,428.25,36
,2017-11-03 01:30,3,428,428.75,428,428.75,41
,2017-11-03 02:00,3,428,428,428,428,16
,2017-11-03 02:30,3,428,428,427.25,427.5,108
,2017-11-03 03:00,3,427.5,428.25,427.5,428,103
,2017-11-03 03:30,3,428,428,427.75,427.75,19
,2017-11-03 04:00,3,427.75,428,427.75,427.75,13
,2017-11-03 04:30,3,428,428,427.5,427.5,18
,2017-11-03 05:00,3,427.5,427.5,427.5,427.5,1
,2017-11-03 05:30,3,427.5,427.75,427.5,427.75,103
,2017-11-03 06:00,3,427.75,427.75,427.75,427.75,4
,2017-11-03 06:30,3,427.5,427.75,427.5,427.75,37
,2017-11-03 07:00,3,428,428,427.75,427.75,24
,2017-11-03 07:30,3,427.75,428.25,427.25,427.5,125
,2017-11-03 08:30,3,427.5,429,425,425,2672
,2017-11-03 09:00,3,425,426,423.75,424.25,1428
,2017-11-03 09:30,3,424,425.5,423.25,425,1242
,2017-11-03 10:00,3,425,426.5,424.75,425.5,582
,2017-11-03 10:30,3,425.5,425.75,424.5,425.25,514
,2017-11-03 11:00,3,425.5,425.5,423.75,423.75,446
,2017-11-03 11:30,3,424,424.25,423.25,423.5,507
,2017-11-03 12:00,3,423.5,423.75,423,423.25,891
,2017-11-03 12:30,3,423.25,426,423,425.75,1129
,2017-11-03 13:00,3,425.75,427.5,425.25,427.25,2185
,2017-11-05 19:00,6,427.75,429.5,427.5,429,646
,2017-11-05 19:30,6,429,429.25,429,429,39
,2017-11-05 20:00,6,429,429.25,429,429.25,5
,2017-11-05 20:30,6,429,429,428.75,428.75,8
,2017-11-05 21:00,6,429,429,429,429,5
,2017-11-05 21:30,6,429,429,429,429,2
,2017-11-05 22:00,6,429,429,429,429,6
,2017-11-05 23:00,6,429,429,429,429,29
,2017-11-05 23:30,6,429,429.25,429,429.25,27
,2017-11-06 00:00,6,429.25,429.5,428.75,428.75,31
,2017-11-06 00:30,6,429.25,429.25,429,429.25,22
,2017-11-06 01:00,6,429.25,429.25,429,429.25,12
,2017-11-06 01:30,6,429.25,429.25,429.25,429.25,8
,2017-11-06 02:00,6,429.25,429.25,429,429.25,13
,2017-11-06 02:30,6,429.25,429.5,429,429.5,41
,2017-11-06 03:00,6,429.25,429.75,429.25,429.25,132
,2017-11-06 03:30,6,429.25,429.5,429.25,429.5,33
,2017-11-06 04:00,6,429.5,429.75,429.25,429.25,44
,2017-11-06 04:30,6,429.5,429.5,429,429,260
,2017-11-06 05:00,6,428.5,428.5,427.75,428,25
,2017-11-06 05:30,6,427.75,427.75,427.75,427.75,8
,2017-11-06 06:00,6,427.75,428.5,427.75,428.5,21
,2017-11-06 06:30,6,428.25,428.25,428,428.25,24
,2017-11-06 07:00,6,428.5,429.25,428.5,429.25,86
,2017-11-06 07:30,6,429.5,429.5,429.25,429.5,35
,2017-11-06 08:30,6,429.25,431,428.25,430.5,2580
,2017-11-06 09:00,6,430.5,430.75,429,430.75,895
,2017-11-06 09:30,6,430.75,430.75,427.25,428.5,938
,2017-11-06 10:00,6,428.5,430.25,427,429.25,1041
,2017-11-06 10:30,6,429.25,429.75,428.5,428.5,383
,2017-11-06 11:00,6,428.75,429.75,427.75,429,514
,2017-11-06 11:30,6,429.25,429.25,428.5,429.25,457
,2017-11-06 12:00,6,429.5,430,428.25,429.75,459
,2017-11-06 12:30,6,429.75,430.75,429.75,430.25,814
,2017-11-06 13:00,6,430.5,430.75,429.5,429.75,2041
,2017-11-06 19:00,7,428.5,429.75,428.5,429.75,194
,2017-11-06 19:30,7,429.25,429.75,429,429,20
,2017-11-06 20:00,7,429,429.25,428.75,429.25,42
,2017-11-06 20:30,7,429,429.25,429,429,31
,2017-11-06 21:00,7,428.75,429,428.5,428.5,19
,2017-11-06 21:30,7,428.5,428.75,428.5,428.75,10
,2017-11-06 22:00,7,428.75,429,428.75,429,5
,2017-11-06 22:30,7,429,429,428.75,429,8
,2017-11-06 23:00,7,428.75,429,428.75,429,5
,2017-11-06 23:30,7,429,429,428.75,428.75,4
,2017-11-07 00:00,7,428.75,428.75,428.5,428.5,11
,2017-11-07 00:30,7,428.5,428.5,428.5,428.5,4
,2017-11-07 01:00,7,428.75,428.75,428.75,428.75,2
,2017-11-07 01:30,7,428.5,428.75,428.5,428.75,5
,2017-11-07 02:00,7,428.5,428.75,428.5,428.75,9
,2017-11-07 02:30,7,428.5,428.5,428,428,51
,2017-11-07 03:00,7,428,428,427.5,428,42
,2017-11-07 03:30,7,428,428,427.5,427.5,23
,2017-11-07 04:00,7,427.5,427.5,427.5,427.5,6
,2017-11-07 04:30,7,427.25,427.5,427.25,427.5,25
,2017-11-07 05:00,7,427.25,427.25,427.25,427.25,6
,2017-11-07 05:30,7,427,427,427,427,1
,2017-11-07 06:00,7,426.75,426.75,425.25,426,126
,2017-11-07 06:30,7,426,426,425.5,425.5,14
,2017-11-07 07:00,7,425.75,426.25,425.5,426,54
,2017-11-07 07:30,7,426,426,425.75,426,54
,2017-11-07 08:30,7,425.75,426,423.25,425.5,2876
,2017-11-07 09:00,7,425.25,425.75,423.75,423.75,691
,2017-11-07 09:30,7,423.75,424.75,423.25,424.75,1261
,2017-11-07 10:00,7,424.75,425.5,424.25,425.25,780
,2017-11-07 10:30,7,425.25,425.75,425,425.25,484
,2017-11-07 11:00,7,425.25,425.25,424.75,425.25,711
,2017-11-07 11:30,7,425.25,426,425,425.5,584
,2017-11-07 12:00,7,425.5,425.75,424.75,425,659
,2017-11-07 12:30,7,425,426.5,425,425.75,766
,2017-11-07 13:00,7,425.75,427,425.25,426.5,1445
,2017-11-07 19:00,8,426.75,426.75,425.5,426.25,148
,2017-11-07 19:30,8,426.5,426.75,426.25,426.5,46
,2017-11-07 20:00,8,426.5,426.5,426.5,426.5,1
,2017-11-07 20:30,8,426.75,427.5,426.25,426.25,134
,2017-11-07 21:00,8,425.75,426,425,425.5,25
,2017-11-07 21:30,8,425.75,425.75,425,425,23
,2017-11-07 22:00,8,424.75,424.75,424.75,424.75,8
,2017-11-07 22:30,8,425.25,425.25,425.25,425.25,5
,2017-11-07 23:00,8,425.25,425.25,425.25,425.25,2
,2017-11-07 23:30,8,425.5,425.75,425.5,425.5,20
,2017-11-08 00:00,8,425.5,425.5,425.5,425.5,8
,2017-11-08 00:30,8,426,426,426,426,4
,2017-11-08 01:00,8,426,426,425.75,426,8
,2017-11-08 02:00,8,426.5,426.5,426.5,426.5,11
,2017-11-08 02:30,8,426.5,426.5,426.5,426.5,20
,2017-11-08 03:00,8,426.25,426.25,426,426,7
,2017-11-08 03:30,8,425.75,425.75,425.5,425.5,24
,2017-11-08 04:00,8,425.25,425.25,425.25,425.25,1
,2017-11-08 04:30,8,425.25,425.5,425.25,425.5,16
,2017-11-08 05:00,8,425.5,425.5,425.25,425.25,3
,2017-11-08 05:30,8,425,425,425,425,10
,2017-11-08 06:00,8,424.75,424.75,424.5,424.75,26
,2017-11-08 06:30,8,424.75,425,424.75,424.75,10
,2017-11-08 07:00,8,424.75,424.75,424,424,81
,2017-11-08 07:30,8,424,424.25,424,424.25,23
,2017-11-08 08:30,8,426,426,421,422,3435
,2017-11-08 09:00,8,421.75,422,419,420.25,2420
,2017-11-08 09:30,8,420,421.25,419.75,420.5,919
,2017-11-08 10:00,8,420.5,421.5,420.25,421.25,573
,2017-11-08 10:30,8,421.25,422.25,420.75,422,442
,2017-11-08 11:00,8,421.75,424.25,421.75,424,1452
,2017-11-08 11:30,8,424,426,423.25,426,1006
,2017-11-08 12:00,8,425.75,426.75,425.5,426.5,1137
,2017-11-08 12:30,8,426.5,426.75,425.5,426.25,1239
,2017-11-08 13:00,8,426.25,428,426.25,426.5,1912
,2017-11-08 19:00,9,426.25,429.25,425.5,429.25,462
,2017-11-08 19:30,9,429.25,429.25,428.5,428.75,29
,2017-11-08 20:00,9,428.5,428.5,428.5,428.5,4
,2017-11-08 20:30,9,428.5,429.5,428,428,120
,2017-11-08 21:00,9,428,429,428,428.75,28
,2017-11-08 21:30,9,429,429,428.25,428.75,46
,2017-11-08 22:00,9,428.75,428.75,428.5,428.5,47
,2017-11-08 22:30,9,428.5,428.5,428.5,428.5,1
,2017-11-08 23:30,9,428.5,429,428.5,429,16
,2017-11-09 00:00,9,429,429.25,429,429.25,12
,2017-11-09 00:30,9,429,429.25,429,429.25,5
,2017-11-09 01:00,9,429.25,429.5,429.25,429.25,28
,2017-11-09 01:30,9,429.75,430.25,429.5,430,84
,2017-11-09 02:00,9,430,430,430,430,8
,2017-11-09 02:30,9,429.75,429.75,429.75,429.75,34
,2017-11-09 03:00,9,429.75,429.75,429.5,429.75,47
,2017-11-09 03:30,9,429.75,429.75,428.25,428.25,25
,2017-11-09 04:00,9,428,428.25,428,428.25,8
,2017-11-09 04:30,9,428.5,428.5,428,428.5,23
,2017-11-09 05:00,9,428.25,428.25,427.5,427.5,71
,2017-11-09 05:30,9,427.5,428,427.25,428,122
,2017-11-09 06:00,9,427.75,427.75,427.75,427.75,3
,2017-11-09 06:30,9,427.75,427.75,426.75,427,43
,2017-11-09 07:00,9,427.25,428,427.25,428,98
,2017-11-09 07:30,9,428,428.25,427.75,427.75,158
,2017-11-09 08:30,9,428.5,432.5,427.5,432,3129
,2017-11-09 09:00,9,432,432.75,430.25,431.75,1732
,2017-11-09 09:30,9,431.75,432.25,430.5,431,1139
,2017-11-09 10:00,9,430.75,432.25,430.25,432,963
,2017-11-09 10:30,9,431.75,432,429,429.75,1182
,2017-11-09 11:00,9,429.75,431,423.25,427,5870
,2017-11-09 11:30,9,426.75,428.25,424.75,427.75,1599
,2017-11-09 12:00,9,427.5,428.5,426.25,427,1503
,2017-11-09 12:30,9,427,428.25,426.5,427,1160
,2017-11-09 13:00,9,427,430,425.75,430,2971
,2017-11-09 19:00,10,429,430.5,429,430.5,206
,2017-11-09 19:30,10,430.5,430.5,430,430.25,63
,2017-11-09 20:00,10,429.75,429.75,429.25,429.5,62
,2017-11-09 20:30,10,429.75,429.75,429.75,429.75,5
,2017-11-09 21:00,10,429.5,429.5,429.5,429.5,2
,2017-11-09 22:00,10,429.25,429.25,429,429,6
,2017-11-09 22:30,10,429,429,428.75,428.75,32
,2017-11-09 23:00,10,428.75,428.75,428.75,428.75,2
,2017-11-09 23:30,10,428.75,428.75,428.5,428.5,12
,2017-11-10 00:00,10,428.25,428.25,427.75,428,29
,2017-11-10 00:30,10,427.75,428,427.5,428,29
,2017-11-10 01:00,10,427.75,427.75,427.75,427.75,3
,2017-11-10 01:30,10,427.25,427.75,427.25,427.75,9
,2017-11-10 02:00,10,427.5,429,427.5,429,12
,2017-11-10 02:30,10,429,429,429,429,3
,2017-11-10 03:00,10,428.75,428.75,428.25,428.25,5
,2017-11-10 03:30,10,428,428.5,428,428.25,54
,2017-11-10 04:00,10,427.75,427.75,427.75,427.75,2
,2017-11-10 04:30,10,427.75,428,427.75,428,8
,2017-11-10 05:00,10,428,428,428,428,4
,2017-11-10 05:30,10,427.75,427.75,427.75,427.75,3
,2017-11-10 06:00,10,428,428,427.5,427.5,14
,2017-11-10 07:00,10,427.25,428.5,427.25,428,95
,2017-11-10 07:30,10,428.25,428.25,427.75,428,34
,2017-11-10 08:30,10,427.75,433.75,427.5,433.25,2225
,2017-11-10 09:00,10,433.25,433.75,432.75,433.5,1497
,2017-11-10 09:30,10,433.5,434.25,432.75,434.25,1225
,2017-11-10 10:00,10,434.25,434.75,433,434,2009
,2017-11-10 10:30,10,434,434.5,433,433.5,1014
,2017-11-10 11:00,10,433.5,433.5,432.25,432.5,1185
,2017-11-10 11:30,10,432.5,433.5,432.25,432.75,788
,2017-11-10 12:00,10,433,434,432.5,433.5,538
,2017-11-10 12:30,10,433.75,435,433.5,434,1689
,2017-11-10 13:00,10,434,434.5,432.25,433,1844
,2017-11-12 19:00,13,433,433,431.5,431.5,255
,2017-11-12 19:30,13,431.5,431.75,431.5,431.75,11
,2017-11-12 20:00,13,431.5,431.5,431.5,431.5,25
,2017-11-12 20:30,13,431.5,431.5,431.5,431.5,4
,2017-11-12 21:00,13,431.5,432,431,431,27
,2017-11-12 21:30,13,431.25,431.5,430,430,53
,2017-11-12 22:00,13,430,430,429.75,429.75,32
,2017-11-12 22:30,13,429.75,429.75,429.5,429.5,37
,2017-11-12 23:00,13,429.5,429.5,429.5,429.5,4
,2017-11-12 23:30,13,429.75,429.75,429.5,429.75,37
,2017-11-13 00:00,13,429.5,429.75,429.25,429.75,49
,2017-11-13 00:30,13,429.75,429.75,429.5,429.75,12
,2017-11-13 01:00,13,430,430.25,429.75,430.25,48
,2017-11-13 01:30,13,430.25,430.25,430.25,430.25,14
,2017-11-13 02:00,13,430.5,430.5,430,430,8
,2017-11-13 02:30,13,430.25,430.25,430.25,430.25,7
,2017-11-13 03:00,13,430,430,429.5,429.75,23
,2017-11-13 03:30,13,429.75,429.75,429.25,429.25,45
,2017-11-13 04:00,13,429.25,429.25,429,429.25,25
,2017-11-13 04:30,13,429,429,428,428.5,93
,2017-11-13 05:00,13,428.5,428.5,428.25,428.25,10
,2017-11-13 05:30,13,428.25,428.25,427.5,427.5,49
,2017-11-13 06:00,13,427.5,428.25,427.5,428.25,71
,2017-11-13 06:30,13,428,428.5,428,428.25,53
,2017-11-13 07:00,13,428,428.5,428,428,85
,2017-11-13 07:30,13,428,428.5,428,428.25,30
,2017-11-13 08:30,13,428.25,429,423.75,426.75,4633
,2017-11-13 09:00,13,426.75,427.75,425.75,426.25,904
,2017-11-13 09:30,13,426.5,427.5,426.25,427.5,580
,2017-11-13 10:00,13,427.75,429.25,427,429.25,1285
,2017-11-13 10:30,13,429.25,429.25,427.75,428.5,883
,2017-11-13 11:00,13,428.5,429.25,427.75,427.75,830
,2017-11-13 11:30,13,427.75,428.5,427.5,428.25,428
,2017-11-13 12:00,13,428.25,428.5,427.75,428.5,329
,2017-11-13 12:30,13,428.25,428.25,427.25,428.25,417
,2017-11-13 13:00,13,428.25,428.75,426.25,428.75,1929
,2017-11-13 19:00,14,428.25,429,428,428.5,131
,2017-11-13 19:30,14,428.5,428.75,428.5,428.75,33
,2017-11-13 20:00,14,429,429,428.5,428.75,27
,2017-11-13 20:30,14,428.75,429,428.75,429,25
,2017-11-13 21:00,14,429,429,429,429,2
,2017-11-13 21:30,14,428.75,428.75,428.75,428.75,9
,2017-11-13 22:00,14,428.75,429,428.75,429,19
,2017-11-13 22:30,14,429,429,428.75,428.75,8
,2017-11-13 23:00,14,429,429,429,429,14
,2017-11-13 23:30,14,429,429,429,429,3
,2017-11-14 00:00,14,429,429,428.75,428.75,4
,2017-11-14 00:30,14,428.75,429.5,428.75,429.5,29
,2017-11-14 01:00,14,429.5,429.5,428.5,428.5,21
,2017-11-14 01:30,14,428.5,428.75,427.5,427.75,48
,2017-11-14 02:00,14,428,428,427.25,427.25,39
,2017-11-14 02:30,14,427,427,426.75,426.75,14
,2017-11-14 03:00,14,427,427.75,427,427.75,64
,2017-11-14 03:30,14,427.5,428,427.5,427.5,32
,2017-11-14 04:00,14,427.5,427.75,427.5,427.75,14
,2017-11-14 04:30,14,427.5,427.5,426.5,426.75,51
,2017-11-14 05:00,14,426.5,426.5,426,426,11
,2017-11-14 05:30,14,426,426.25,425.75,426.25,18
,2017-11-14 06:00,14,426.25,426.5,426,426,17
,2017-11-14 07:00,14,426,426.25,426,426.25,16
,2017-11-14 07:30,14,426,426.25,426,426.25,7
,2017-11-14 08:30,14,426,429,426,429,1360
,2017-11-14 09:00,14,429,429.75,428.25,428.75,755
,2017-11-14 09:30,14,428.75,430.25,428.5,430,857
,2017-11-14 10:00,14,429.75,430.75,429.75,429.75,1468
,2017-11-14 10:30,14,429.75,430.25,427.25,428,1006
,2017-11-14 11:00,14,428.25,429,426.5,427,677
,2017-11-14 11:30,14,427,427.25,425.5,426,602
,2017-11-14 12:00,14,425.75,427.5,425.75,427,575
,2017-11-14 12:30,14,427.25,428,427,427.75,718
,2017-11-14 13:00,14,427.75,428.75,427,427.25,2078
,2017-11-14 19:00,15,428,428,427,427.25,69
,2017-11-14 19:30,15,427.5,427.5,427,427,15
,2017-11-14 20:00,15,427.25,427.25,427.25,427.25,2
,2017-11-14 20:30,15,427.25,427.25,426.75,426.75,14
,2017-11-14 21:00,15,426.75,426.75,426.75,426.75,5
,2017-11-14 21:30,15,426.5,426.5,426.5,426.5,4
,2017-11-14 22:00,15,426.5,426.5,426.5,426.5,1
,2017-11-14 22:30,15,426.25,426.25,426.25,426.25,1
,2017-11-14 23:00,15,426,426.25,426,426.25,6
,2017-11-15 00:00,15,426.5,426.75,426.5,426.75,2
,2017-11-15 00:30,15,427,427,426.5,426.75,5
,2017-11-15 01:00,15,426.75,426.75,426.75,426.75,16
,2017-11-15 01:30,15,426.75,427,426.75,427,4
,2017-11-15 02:00,15,427,428,427,427.5,28
,2017-11-15 02:30,15,427.5,427.5,427,427.5,24
,2017-11-15 03:00,15,427.5,428,427.5,428,31
,2017-11-15 03:30,15,428,428.5,428,428.25,39
,2017-11-15 04:00,15,428.25,428.25,427.75,428,38
,2017-11-15 04:30,15,428,428,426.75,426.75,33
,2017-11-15 05:00,15,427,427.5,427,427.5,3
,2017-11-15 05:30,15,427,427,426.75,426.75,3
,2017-11-15 06:00,15,426.75,427,426.5,427,7
,2017-11-15 06:30,15,426.75,426.75,426.5,426.5,4
,2017-11-15 07:00,15,426.75,426.75,426.5,426.5,6
,2017-11-15 07:30,15,426.25,426.75,426,426,31
,2017-11-15 08:30,15,426.5,427.75,419.75,420.75,3419
,2017-11-15 09:00,15,420.5,421.5,417.25,418.75,4937
,2017-11-15 09:30,15,418.5,418.75,416.5,417.25,2289
,2017-11-15 10:00,15,417.25,418.5,416.5,418,1026
,2017-11-15 10:30,15,418,418.5,417,417.75,828
,2017-11-15 11:00,15,417.75,418,416.75,417.25,470
,2017-11-15 11:30,15,417.25,418.75,416.75,418.75,518
,2017-11-15 12:00,15,418.5,419.75,418.5,419.25,588
,2017-11-15 12:30,15,419.25,419.75,417.75,418.25,441
,2017-11-15 13:00,15,418.5,419.25,417,418.5,2007
,2017-11-15 19:00,16,418,419.25,418,419.25,194
,2017-11-15 19:30,16,419.5,419.5,418.75,418.75,26
,2017-11-15 20:00,16,418.5,418.5,418.5,418.5,11
,2017-11-15 20:30,16,419,419,418.75,419,16
,2017-11-15 21:00,16,419,419,419,419,2
,2017-11-15 21:30,16,419,419.25,419,419.25,13
,2017-11-15 22:00,16,419,419,419,419,7
,2017-11-15 23:00,16,419,419,419,419,9
,2017-11-15 23:30,16,419.5,419.75,419.5,419.75,21
,2017-11-16 00:00,16,419.75,419.75,419.75,419.75,6
,2017-11-16 00:30,16,420,420,419.75,420,27
,2017-11-16 01:00,16,420,420,419.5,419.5,5
,2017-11-16 01:30,16,419.75,419.75,419.75,419.75,1
,2017-11-16 02:00,16,419.75,420.25,419.5,420.25,30
,2017-11-16 02:30,16,420.25,420.25,420.25,420.25,4
,2017-11-16 03:00,16,420.25,420.25,419.75,419.75,9
,2017-11-16 03:30,16,420,420.75,420,420.75,226
,2017-11-16 04:00,16,420.75,420.75,420.5,420.5,25
,2017-11-16 04:30,16,420.5,420.5,420.25,420.25,13
,2017-11-16 05:00,16,420.5,420.5,420.5,420.5,1
,2017-11-16 05:30,16,420.5,420.5,419.5,419.5,42
,2017-11-16 06:00,16,419.5,419.5,419.25,419.5,29
,2017-11-16 06:30,16,419.5,419.5,419,419,12
,2017-11-16 07:00,16,419.75,420.5,419.75,420,86
,2017-11-16 07:30,16,420.25,420.75,420,420,106
,2017-11-16 08:30,16,420.25,420.5,418.75,419.25,682
,2017-11-16 09:00,16,419.25,419.75,417,417.5,523
,2017-11-16 09:30,16,417.5,418.75,416.5,418.25,458
,2017-11-16 10:00,16,418.25,419,418,418.5,390
,2017-11-16 10:30,16,418.5,420,418.25,419.25,345
,2017-11-16 11:00,16,419.25,420.5,419.25,419.5,326
,2017-11-16 11:30,16,419.5,420,418.25,418.75,210
,2017-11-16 12:00,16,418.75,419,418.5,418.5,193
,2017-11-16 12:30,16,418.5,418.75,416.75,417.25,622
,2017-11-16 13:00,16,417.25,418.75,416.75,416.75,844
,2017-11-16 19:00,17,417.75,418.25,416.5,418.25,48
,2017-11-16 19:30,17,417.5,417.5,417.5,417.5,4
,2017-11-16 20:00,17,417.5,418.25,417.5,418.25,25
,2017-11-16 20:30,17,418.75,419.25,418.75,419.25,5
,2017-11-16 21:00,17,419.5,419.75,419.25,419.5,61
,2017-11-16 21:30,17,419.5,419.5,419.5,419.5,2
,2017-11-16 22:30,17,419,419,419,419,2
,2017-11-16 23:30,17,419.25,419.25,419.25,419.25,1
,2017-11-17 00:00,17,419.75,420.5,419.75,419.75,47
,2017-11-17 00:30,17,419.5,419.5,419.5,419.5,6
,2017-11-17 01:00,17,418.75,418.75,418.75,418.75,2
,2017-11-17 01:30,17,419,419.25,419,419,11
,2017-11-17 02:00,17,419.25,419.25,418.75,418.75,6
,2017-11-17 02:30,17,418.75,419,418.75,419,6
,2017-11-17 03:00,17,418.5,418.75,418.5,418.5,33
,2017-11-17 03:30,17,418.5,418.5,418.5,418.5,1
,2017-11-17 04:00,17,418.25,418.5,418.25,418.5,11
,2017-11-17 04:30,17,418.75,419,418.25,418.75,30
,2017-11-17 05:00,17,418.75,418.75,418.75,418.75,12
,2017-11-17 05:30,17,419.25,419.75,419.25,419.75,13
,2017-11-17 06:00,17,419.25,420,419.25,420,17
,2017-11-17 06:30,17,420,421.25,420,421,68
,2017-11-17 07:00,17,421,421,420.5,420.75,111
,2017-11-17 07:30,17,420.75,421,420.75,420.75,23
,2017-11-17 08:30,17,421,422.75,420,421.5,1409
,2017-11-17 09:00,17,421.75,421.75,419.75,421.5,317
,2017-11-17 09:30,17,421.5,422,421,421.25,343
,2017-11-17 10:00,17,421.25,421.5,421,421.5,239
,2017-11-17 10:30,17,421.25,422,420.5,420.5,262
,2017-11-17 11:00,17,420.75,420.75,419.75,420,170
,2017-11-17 11:30,17,420,421,420,420.75,200
,2017-11-17 12:00,17,420.75,421.75,420.75,421.75,363
,2017-11-17 12:30,17,421.75,422.25,421,421.25,521
,2017-11-17 13:00,17,421.5,422.5,421.25,422,653
,2017-11-19 19:00,20,422,422.5,419.5,419.5,88
,2017-11-19 19:30,20,420,420.25,420,420.25,16
,2017-11-19 20:00,20,420.5,420.5,420.25,420.25,7
,2017-11-19 20:30,20,419.75,419.75,418.75,418.75,34
,2017-11-19 21:00,20,418.75,418.75,418.5,418.5,8
,2017-11-19 21:30,20,418.5,418.5,418.5,418.5,9
,2017-11-19 22:00,20,418.5,418.5,418.5,418.5,3
,2017-11-19 22:30,20,418.75,418.75,418.25,418.25,11
,2017-11-19 23:00,20,418,418.5,418,418.5,14
,2017-11-19 23:30,20,418.5,418.75,418.5,418.75,15
,2017-11-20 00:00,20,418.5,418.75,418.5,418.75,4
,2017-11-20 00:30,20,418.75,418.75,418.75,418.75,7
,2017-11-20 01:00,20,418.75,418.75,418.75,418.75,2
,2017-11-20 01:30,20,419,419.25,419,419.25,7
,2017-11-20 02:00,20,419.5,419.75,419.5,419.5,16
,2017-11-20 02:30,20,419.75,420,419.5,419.75,16
,2017-11-20 03:00,20,419.75,419.75,419.5,419.5,29
,2017-11-20 03:30,20,419.75,419.75,419.75,419.75,26
,2017-11-20 04:00,20,419.5,419.5,419.25,419.25,16
,2017-11-20 04:30,20,419,419,418,418,27
,2017-11-20 06:00,20,418.25,418.25,418.25,418.25,4
,2017-11-20 06:30,20,418.25,418.25,418.25,418.25,13
,2017-11-20 07:00,20,418.25,418.75,418.25,418.75,8
,2017-11-20 07:30,20,418.75,419,418.5,418.5,17
,2017-11-20 08:30,20,419,419,416.25,416.25,700
,2017-11-20 09:00,20,416.25,416.5,414.25,416.25,1449
,2017-11-20 09:30,20,416.25,417.5,415.5,417.25,565
,2017-11-20 10:00,20,417.25,418,417.25,417.5,139
,2017-11-20 10:30,20,417.5,417.5,415.5,416,270
,2017-11-20 11:00,20,416,416.25,415.75,415.75,218
,2017-11-20 11:30,20,415.5,416.5,415.25,416.25,309
,2017-11-20 12:00,20,416.5,417.75,416.25,417.75,196
,2017-11-20 12:30,20,417.5,417.5,416.5,417.25,324
,2017-11-20 13:00,20,417.25,417.25,415.75,415.75,1220
,2017-11-20 19:00,21,416,416.25,415,415,77
,2017-11-20 19:30,21,415,415.25,415,415.25,11
,2017-11-20 20:00,21,415,415,415,415,1
,2017-11-20 20:30,21,415.25,415.5,415.25,415.5,12
,2017-11-20 21:00,21,415.5,416,415.5,416,4
,2017-11-20 21:30,21,415.5,415.5,415.5,415.5,2
,2017-11-20 22:00,21,415.25,415.25,415.25,415.25,4
,2017-11-20 22:30,21,415,415.25,415,415.25,24
,2017-11-20 23:30,21,415.5,415.75,415.5,415.5,14
,2017-11-21 00:00,21,415.75,416.25,415.75,416.25,6
,2017-11-21 00:30,21,415.75,415.75,415.75,415.75,3
,2017-11-21 01:00,21,416,416,416,416,1
,2017-11-21 01:30,21,416.25,416.25,416.25,416.25,1
,2017-11-21 02:00,21,416.25,416.25,416.25,416.25,2
,2017-11-21 02:30,21,416,416,415.75,415.75,7
,2017-11-21 03:00,21,416.25,416.5,416,416,14
,2017-11-21 03:30,21,416.25,416.75,416,416.5,19
,2017-11-21 04:00,21,416.5,416.75,416.25,416.5,37
,2017-11-21 04:30,21,416.5,416.75,416.25,416.25,28
,2017-11-21 05:30,21,415.75,416,415.75,415.75,23
,2017-11-21 06:00,21,416,416,415.75,415.75,10
,2017-11-21 06:30,21,416,416,416,416,13
,2017-11-21 07:00,21,415.75,415.75,415.25,415.5,27
,2017-11-21 07:30,21,415.25,415.5,415.25,415.5,11
,2017-11-21 08:30,21,415,418.75,414.5,417.5,366
,2017-11-21 09:00,21,417.25,419.5,417.25,419.25,259
,2017-11-21 09:30,21,419.5,423.75,419.5,422.25,1467
,2017-11-21 10:00,21,422,422.25,421.25,421.75,675
,2017-11-21 10:30,21,421.75,421.75,417.75,418,217
,2017-11-21 11:00,21,418.25,419,417.5,418.25,169
,2017-11-21 11:30,21,418.25,419.25,418,419.25,103
,2017-11-21 12:00,21,419,420.5,419,420.5,143
,2017-11-21 12:30,21,420.5,420.5,419.5,420.25,248
,2017-11-21 13:00,21,420,420.75,420,420.25,442
,2017-11-21 19:00,22,420,421,419.5,420.75,83
,2017-11-21 19:30,22,420.25,420.25,420.25,420.25,15
,2017-11-21 20:00,22,420.25,420.5,420.25,420.5,5
,2017-11-21 21:00,22,421,421,421,421,8
,2017-11-21 21:30,22,421,421,421,421,10
,2017-11-21 22:00,22,421.25,421.25,421.25,421.25,2
,2017-11-21 22:30,22,421.5,421.5,421.5,421.5,2
,2017-11-21 23:30,22,421.5,421.5,421.5,421.5,2
,2017-11-22 00:30,22,421.5,421.5,421.5,421.5,2
,2017-11-22 01:00,22,421.75,421.75,421.5,421.75,9
,2017-11-22 01:30,22,422,422.25,421.75,421.75,60
,2017-11-22 02:00,22,422,422,421.25,421.25,6
,2017-11-22 02:30,22,421.25,421.25,421.25,421.25,1
,2017-11-22 03:00,22,421.25,421.25,421.25,421.25,1
,2017-11-22 03:30,22,420.75,421,420.75,421,5
,2017-11-22 04:00,22,421,421.25,421,421.25,11
,2017-11-22 04:30,22,421.25,421.25,421,421.25,12
,2017-11-22 05:00,22,421.25,422.5,421.25,422.5,22
,2017-11-22 05:30,22,422.5,422.75,422,422,19
,2017-11-22 06:00,22,422,422,421.25,421.25,7
,2017-11-22 06:30,22,421.25,421.25,420.5,421,18
,2017-11-22 07:00,22,421,421,420.25,421,14
,2017-11-22 07:30,22,421,421.5,421,421.5,24
,2017-11-22 08:30,22,421.75,422.25,418,419.25,384
,2017-11-22 09:00,22,419.25,420,419.25,419.5,135
,2017-11-22 09:30,22,420,420,419.25,419.75,107
,2017-11-22 10:00,22,419.5,423.75,419.5,423.25,507
,2017-11-22 10:30,22,423.25,424.75,423.25,424.25,458
,2017-11-22 11:00,22,424.25,424.5,422.25,423.25,463
,2017-11-22 11:30,22,423.25,423.25,422.25,422.75,88
,2017-11-22 12:00,22,422.75,422.75,421.75,422.5,90
,2017-11-22 12:30,22,422.5,422.75,422.25,422.5,162
,2017-11-22 13:00,22,422.5,422.75,420.75,421,764
,2017-11-24 08:30,24,420.25,421.25,417.75,418.75,767
,2017-11-24 09:00,24,418.25,419.5,418,419.5,296
,2017-11-24 09:30,24,419.25,420,418,418,129
,2017-11-24 10:00,24,418,418,416.25,416.5,536
,2017-11-24 10:30,24,416.5,416.5,414.5,414.75,600
,2017-11-24 11:00,24,414.75,414.75,411.5,411.5,482
,2017-11-24 11:30,24,411.5,414.75,411,414.5,542
,2017-11-24 12:00,24,414.75,414.75,413,413,113
,2017-11-26 19:00,27,414,414.25,412.25,413,113
,2017-11-26 19:30,27,412.25,412.25,412.25,412.25,3
,2017-11-26 20:00,27,412.5,412.5,411.75,411.75,14
,2017-11-26 20:30,27,412.75,412.75,412.25,412.25,12
,2017-11-26 21:00,27,412.25,412.25,412.25,412.25,2
,2017-11-26 21:30,27,412.25,412.75,412.25,412.75,13
,2017-11-26 22:00,27,412.25,412.25,412.25,412.25,10
,2017-11-26 22:30,27,412.25,413,412.25,413,27
,2017-11-26 23:00,27,413,413,413,413,1
,2017-11-26 23:30,27,413,413,412.5,412.5,8
,2017-11-27 00:00,27,412.75,412.75,412.25,412.5,14
,2017-11-27 00:30,27,412.25,412.5,412.25,412.25,16
,2017-11-27 01:00,27,412.25,412.25,412.25,412.25,5
,2017-11-27 01:30,27,412.25,412.25,411.5,412,80
,2017-11-27 02:00,27,412,412,412,412,3
,2017-11-27 02:30,27,412,412,411.75,411.75,15
,2017-11-27 03:00,27,411.75,412.25,411.75,412.25,9
,2017-11-27 03:30,27,412,412,412,412,1
,2017-11-27 04:00,27,412,412,411.5,411.75,14
,2017-11-27 04:30,27,412,412,411.5,411.5,7
,2017-11-27 05:00,27,412,412.25,412,412.25,19
,2017-11-27 05:30,27,412.25,412.25,412,412,26
,2017-11-27 06:00,27,412.5,413,412.5,412.75,17
,2017-11-27 06:30,27,412.5,412.5,412.5,412.5,8
,2017-11-27 07:00,27,412.75,413.25,412.25,412.75,104
,2017-11-27 07:30,27,412.75,412.75,412.5,412.5,76
,2017-11-27 08:30,27,412.25,412.75,410.5,410.75,522
,2017-11-27 09:00,27,410.5,410.75,408,408,1028
,2017-11-27 09:30,27,408.25,410,408,410,425
,2017-11-27 10:00,27,410.25,410.75,409,409.25,414
,2017-11-27 10:30,27,409.25,409.25,408,408.75,149
,2017-11-27 11:00,27,409,409.25,408.25,408.5,118
,2017-11-27 11:30,27,408.25,408.25,407.75,408,74
,2017-11-27 12:00,27,408,409.5,407.75,409,215
,2017-11-27 12:30,27,409,409,407.25,407.25,225
,2017-11-27 13:00,27,407.25,408,407,407.25,341
,2017-11-27 19:00,28,408,410.25,408,410,73
,2017-11-27 19:30,28,410.25,410.75,410,410.25,34
,2017-11-27 20:00,28,410.25,410.75,409.5,409.5,82
,2017-11-27 21:00,28,409,409,409,409,2
,2017-11-27 21:30,28,409,409,409,409,2
,2017-11-27 22:30,28,408.5,408.5,408.5,408.5,2
,2017-11-27 23:00,28,409,409,408.75,408.75,20
,2017-11-27 23:30,28,409,410,409,410,28
,2017-11-28 00:00,28,410.25,410.5,410.25,410.5,25
,2017-11-28 00:30,28,410.25,410.25,410,410,9
,2017-11-28 01:30,28,409,409.25,409,409.25,8
,2017-11-28 02:00,28,409,409,409,409,25
,2017-11-28 02:30,28,408.75,409.5,408.75,409.5,29
,2017-11-28 04:00,28,408.5,408.5,408.5,408.5,27
,2017-11-28 04:30,28,408,408,407.75,407.75,10
,2017-11-28 05:30,28,408,408,407.25,407.25,17
,2017-11-28 06:00,28,407.25,407.75,407.25,407.5,42
,2017-11-28 06:30,28,407,407.25,407,407.25,14
,2017-11-28 07:00,28,407.25,408.5,407.25,407.75,37
,2017-11-28 07:30,28,407.75,408.25,407.75,408,13
,2017-11-28 08:30,28,406.25,409.25,405.75,408.75,1025
,2017-11-28 09:00,28,408.5,408.5,406,407,213
,2017-11-28 09:30,28,407,407,405.25,405.5,561
,2017-11-28 10:00,28,405.5,406.25,405,405.25,259
,2017-11-28 10:30,28,405.5,406,405,405.25,134
,2017-11-28 11:00,28,405.25,405.25,404,404.25,275
,2017-11-28 11:30,28,405,405,404.25,404.75,82
,2017-11-28 12:00,28,404.5,404.75,404,404.75,290
,2017-11-28 12:30,28,404.75,405.25,404,404.75,277
,2017-11-28 13:00,28,404.5,409.75,404,409.75,583
,2017-11-28 19:00,29,409,410.25,409,410.25,61
,2017-11-28 19:30,29,410.25,410.5,409.25,409.5,25
,2017-11-28 20:00,29,409.75,410,409.75,410,12
,2017-11-28 21:30,29,409.75,409.75,409.5,409.5,10
,2017-11-28 23:00,29,410,410,410,410,1
,2017-11-28 23:30,29,410.25,410.25,410.25,410.25,2
,2017-11-29 00:00,29,410.5,410.5,410.5,410.5,2
,2017-11-29 00:30,29,410.5,410.5,410.5,410.5,2
,2017-11-29 01:30,29,410.5,410.5,410.5,410.5,4
,2017-11-29 02:00,29,410.5,411.25,410.5,410.5,21
,2017-11-29 02:30,29,410.5,410.5,410.5,410.5,32
,2017-11-29 03:00,29,410.25,410.25,410,410.25,68
,2017-11-29 03:30,29,410.5,410.5,410,410.5,39
,2017-11-29 04:30,29,410.5,410.5,410,410,6
,2017-11-29 05:00,29,410.25,410.5,410.25,410.5,158
,2017-11-29 05:30,29,410.25,410.5,410.25,410.25,56
,2017-11-29 06:00,29,410,410,410,410,1
,2017-11-29 06:30,29,410.25,410.5,410.25,410.5,2
,2017-11-29 07:00,29,411.25,412,410.75,412,46
,2017-11-29 07:30,29,411.5,412,411.5,412,3
,2017-11-29 08:30,29,412,412.75,411.75,412,837
,2017-11-29 09:00,29,412.5,413.5,412,412,330
,2017-11-29 09:30,29,411.75,412.75,410.5,412.25,229
,2017-11-29 10:00,29,412.5,412.75,411.25,411.5,269
,2017-11-29 10:30,29,411.75,412,411,411.75,136
,2017-11-29 11:00,29,411.5,413,411.5,412.75,85
,2017-11-29 11:30,29,412.75,413,412,412,119
,2017-11-29 12:00,29,412,412.5,411,412,398
,2017-11-29 12:30,29,412.5,413,412.25,412.5,167
,2017-11-29 13:00,29,412.25,413.75,411.75,413.25,395
,2017-11-29 19:00,30,413.25,415.5,413.25,413.75,50
,2017-11-29 19:30,30,414,414,414,414,2
,2017-11-29 20:30,30,414.5,414.5,414.25,414.25,8
,2017-11-29 22:30,30,414.5,414.5,414.5,414.5,1
,2017-11-30 00:00,30,414.75,414.75,414.75,414.75,1
,2017-11-30 03:00,30,411.75,411.75,411.5,411.5,15
,2017-11-30 08:30,30,413,417,411.25,417,177
,2017-11-30 09:00,30,417,417,417,417,4
,2017-11-30 09:30,30,417.5,418,417.5,418,7
,2017-11-30 10:00,30,418,419,417.75,419,4
,2017-11-30 10:30,30,417.75,419.75,417.75,419,8
,2017-11-30 11:00,30,417.5,417.5,417.5,417.5,5
,2017-11-30 11:30,30,419.5,419.5,419.5,419.5,10
,2017-11-30 12:00,30,419.5,419.75,419.25,419.5,6
,2017-11-30 12:30,30,419.25,419.25,417.5,417.5,8
,2017-11-30 13:00,30,416.75,417,416.75,417,63
,2017-11-30 19:30,1,414.5,414.5,414.5,414.5,1
,2017-12-01 07:00,1,415,415,415,415,1
,2017-12-01 08:30,1,415.5,416.5,415.5,416.5,6
,2017-12-01 09:30,1,417.5,417.5,417.5,417.5,4
,2017-12-01 10:00,1,416.5,417.5,416.5,417.5,8
,2017-12-01 11:00,1,418.75,418.75,418.75,418.75,2
,2017-12-01 11:30,1,420.25,420.25,420.25,420.25,5
,2017-12-01 12:00,1,419,422,419,422,19
,2017-12-01 12:30,1,419.25,422,419,419,308
,2017-12-01 13:00,1,419.5,420.25,418.5,420.25,190
,2017-12-03 19:30,4,423,423.75,423,423.75,4
,2017-12-04 06:00,4,422.5,422.75,422.5,422.75,20
,2017-12-04 08:30,4,421.5,422,421.5,422,10
,2017-12-04 09:00,4,420.5,420.75,420.5,420.5,87
,2017-12-04 10:00,4,422.5,422.5,422.5,422.5,2
,2017-12-04 10:30,4,421.75,423,421.75,423,8
,2017-12-04 11:00,4,422.5,422.5,422,422,5
,2017-12-05 01:30,5,418.5,418.5,418.5,418.5,5
,2017-12-05 09:00,5,414,414,414,414,2
,2017-12-05 11:00,5,413.75,413.75,413.75,413.75,1
,2017-12-05 11:30,5,414.75,414.75,414.75,414.75,1
,2017-12-05 23:30,6,416,416,416,416,1
,2017-12-06 09:30,6,406,406,406,406,3
,2017-12-07 09:30,7,403,403.25,403,403.25,2
,2017-12-08 08:30,8,406.25,406.25,405.5,405.5,2
,2017-12-08 09:00,8,404.5,404.5,404.5,404.5,2
,2017-12-08 09:30,8,404,404,404,404,1
,2017-12-11 07:30,11,398.25,398.25,398.25,398.25,1
,2017-12-12 09:30,12,395.25,395.5,395.25,395.5,2
,2017-12-12 12:30,12,395.75,395.75,395.75,395.75,6
,2017-12-13 08:30,13,397.5,398,397.5,398,4