,2016-03-23 13:00,23,515.75,517.5,515.75,517.5,30
,2016-03-23 19:00,24,517,517,517,517,12
,2016-03-24 05:30,24,515,515,515,515,2
,2016-03-24 08:30,24,514,514.5,512.25,512.5,49
,2016-03-24 09:00,24,514,514,514,514,5
,2016-03-24 09:30,24,513.5,513.5,513.5,513.5,2
,2016-03-24 10:00,24,515.25,515.25,515.25,515.25,2
,2016-03-24 10:30,24,515,515,515,515,10
,2016-03-24 11:00,24,515,515,514.5,514.5,10
,2016-03-24 11:30,24,514.5,514.5,514.5,514.5,1
,2016-03-24 12:00,24,515.25,515.5,515.25,515.5,2
,2016-03-24 12:30,24,515.25,515.25,515.25,515.25,3
,2016-03-24 13:00,24,515.5,516.5,515.5,516,22
,2016-03-28 07:30,28,517,517,517,517,1
,2016-03-28 08:30,28,517.25,523.75,517.25,523.75,91
,2016-03-28 09:00,28,524,526.25,524,525,16
,2016-03-28 09:30,28,525.25,527.25,525.25,527.25,45
,2016-03-28 10:00,28,528,528,528,528,8
,2016-03-28 10:30,28,527.75,528.25,525.5,526.25,164
,2016-03-28 11:00,28,526.75,527.25,525.25,525.25,27
,2016-03-28 11:30,28,524.75,526,524.75,524.75,13
,2016-03-28 12:00,28,522.5,522.5,522.5,522.5,6
,2016-03-28 13:00,28,523,523.25,521,522,31
,2016-03-29 06:30,29,526.75,526.75,526.75,526.75,2
,2016-03-29 08:30,29,525,525,523.5,524.5,12
,2016-03-29 09:00,29,525.5,526,524.25,524.25,32
,2016-03-29 09:30,29,525,525.25,525,525.25,4
,2016-03-29 10:00,29,526,527.5,525.5,527.5,10
,2016-03-29 10:30,29,527.75,528.25,527.75,528.25,13
,2016-03-29 11:00,29,528.5,528.5,526.75,526.75,16
,2016-03-29 11:30,29,526.5,527.25,526.25,527.25,6
,2016-03-29 12:00,29,526.75,527,526.5,527,16
,2016-03-29 12:30,29,526.75,526.75,526.5,526.75,6
,2016-03-29 13:00,29,526.25,527.5,525.75,526.25,27
,2016-03-29 19:00,30,527,527,527,527,10
,2016-03-29 19:30,30,525.5,525.5,525.5,525.5,1
,2016-03-29 22:00,30,526.5,526.5,526.5,526.5,1
,2016-03-29 22:30,30,526.25,526.25,526.25,526.25,1
,2016-03-30 05:00,30,525.75,525.75,525.75,525.75,1
,2016-03-30 06:30,30,524.75,524.75,524.75,524.75,2
,2016-03-30 07:00,30,524.5,524.5,522.5,523.75,10
,2016-03-30 08:30,30,525,525,512.75,514.5,57
,2016-03-30 09:00,30,514.25,514.75,513.25,513.75,231
,2016-03-30 09:30,30,511.75,513.25,511.75,513.25,26
,2016-03-30 10:00,30,513,513.75,512.5,513,120
,2016-03-30 10:30,30,512,514.25,512,514.25,32
,2016-03-30 11:00,30,513.5,513.5,511.75,511.75,63
,2016-03-30 11:30,30,513,513.5,513,513.5,9
,2016-03-30 12:00,30,513,513.25,512.75,513,27
,2016-03-30 12:30,30,513.75,514,513.5,513.75,11
,2016-03-30 13:00,30,513.5,513.75,511.25,511.25,77
,2016-03-30 19:00,31,513,513,512,512,26
,2016-03-30 19:30,31,512.25,512.25,512.25,512.25,10
,2016-03-30 20:30,31,512.5,512.75,512.5,512.75,2
,2016-03-31 00:00,31,512.75,512.75,512.75,512.75,1
,2016-03-31 01:30,31,513,513,512.75,512.75,2
,2016-03-31 02:00,31,512.5,512.5,512.5,512.5,19
,2016-03-31 04:00,31,511,511,511,511,1
,2016-03-31 05:30,31,510.5,510.5,510,510,8
,2016-03-31 06:00,31,510.25,510.25,510.25,510.25,1
,2016-03-31 07:00,31,510.75,510.75,510.75,510.75,53
,2016-03-31 07:30,31,511,511.25,511,511.25,18
,2016-03-31 08:30,31,510,511.5,507,508.5,107
,2016-03-31 09:00,31,509.25,509.75,508.25,508.5,140
,2016-03-31 09:30,31,508.75,509.5,508.75,509.5,4
,2016-03-31 10:00,31,510.75,510.75,508.5,508.75,32
,2016-03-31 10:30,31,509.75,509.75,508,508.25,19
,2016-03-31 11:00,31,507,519,505,519,306
,2016-03-31 11:30,31,518.5,519,515.25,516.25,121
,2016-03-31 12:00,31,516.25,516.25,513.5,514,55
,2016-03-31 12:30,31,515,516.75,514.5,516,61
,2016-03-31 13:00,31,517.5,524,517.5,520.5,112
,2016-03-31 20:30,1,521.5,521.5,521.5,521.5,1
,2016-04-01 01:00,1,520,520,520,520,1
,2016-04-01 01:30,1,520,520,520,520,5
,2016-04-01 03:30,1,520,520,520,520,23
,2016-04-01 04:30,1,519.5,519.5,519.5,519.5,5
,2016-04-01 05:00,1,519.25,519.25,519,519,6
,2016-04-01 06:00,1,518.5,518.5,518.5,518.5,5
,2016-04-01 08:30,1,515.25,520.75,513.5,520.5,112
,2016-04-01 09:00,1,520,520.25,518.75,518.75,50
,2016-04-01 09:30,1,520.5,521.5,519,519.5,71
,2016-04-01 10:00,1,519.5,520.25,519.25,520.25,9
,2016-04-01 10:30,1,520.25,520.75,520,520.75,15
,2016-04-01 11:00,1,521.25,521.5,521.25,521.5,21
,2016-04-01 11:30,1,521.25,521.25,520.5,520.5,11
,2016-04-01 12:00,1,520.75,520.75,520,520.5,48
,2016-04-01 12:30,1,519.25,520.5,518.5,520.5,54
,2016-04-01 13:00,1,520.5,523.5,520.5,521.25,35
,2016-04-03 19:00,4,524.5,524.5,524.5,524.5,4
,2016-04-04 05:00,4,523.75,524,523.75,523.75,10
,2016-04-04 05:30,4,524.75,525,524.75,525,10
,2016-04-04 06:00,4,524.75,524.75,524.75,524.75,3
,2016-04-04 06:30,4,525,525,522.25,522.5,19
,2016-04-04 07:00,4,521.75,522,521.75,522,20
,2016-04-04 07:30,4,522,522,522,522,3
,2016-04-04 08:30,4,523.5,525.5,523,525,79
,2016-04-04 09:00,4,524.5,525,523.25,525,34
,2016-04-04 09:30,4,525.25,525.25,521,521,20
,2016-04-04 10:00,4,521.5,521.75,520.5,521,54
,2016-04-04 10:30,4,521.5,522,519.25,519.5,38
,2016-04-04 11:00,4,518.5,519.25,517,519,56
,2016-04-04 11:30,4,517.75,520,517.75,520,9
,2016-04-04 12:00,4,519.75,521.25,519.75,521.25,11
,2016-04-04 12:30,4,521.25,522,521.25,521.75,10
,2016-04-04 13:00,4,523,523,520.5,521.25,38
,2016-04-04 20:30,5,523,523,523,523,3
,2016-04-05 00:00,5,523.5,523.5,523.5,523.5,4
,2016-04-05 00:30,5,523.25,523.25,523,523,26
,2016-04-05 01:30,5,522.75,522.75,522.75,522.75,1
,2016-04-05 05:30,5,518.5,518.5,518.5,518.5,1
,2016-04-05 08:30,5,519.25,520.25,518.25,518.25,37
,2016-04-05 09:00,5,517.25,518.75,517,518.75,10
,2016-04-05 09:30,5,522,522,520.25,520.25,2
,2016-04-05 10:00,5,520.5,521.25,519.75,521.25,8
,2016-04-05 10:30,5,520.75,520.75,520.75,520.75,2
,2016-04-05 11:00,5,520.5,521,520.5,521,5
,2016-04-05 11:30,5,521.25,521.25,519.25,519.25,10
,2016-04-05 12:00,5,518.75,518.75,517,518.25,26
,2016-04-05 12:30,5,518,518.75,518,518,6
,2016-04-05 13:00,5,519.25,520.5,519,520.5,26
,2016-04-05 19:00,6,517.5,517.5,517.5,517.5,3
,2016-04-05 22:00,6,516.5,516.5,516.5,516.5,2
,2016-04-06 00:00,6,516.5,516.5,516.5,516.5,1
,2016-04-06 03:30,6,514,514,513.75,513.75,8
,2016-04-06 04:00,6,513.5,513.5,513.5,513.5,3
,2016-04-06 05:00,6,513.25,513.25,513.25,513.25,2
,2016-04-06 05:30,6,513.25,513.25,513.25,513.25,3
,2016-04-06 06:30,6,511.75,512.25,511.75,512.25,4
,2016-04-06 07:00,6,512,512,512,512,5
,2016-04-06 08:30,6,511.75,511.75,506.75,509.5,29
,2016-04-06 09:00,6,508,508,506,506.5,140
,2016-04-06 09:30,6,506.25,506.5,505,506.5,19
,2016-04-06 10:00,6,507.25,507.5,506.25,506.75,162
,2016-04-06 10:30,6,507.75,509,507.75,508.75,73
,2016-04-06 11:00,6,509,509.5,507,507,72
,2016-04-06 11:30,6,507,507.75,506.25,507.75,79
,2016-04-06 12:00,6,507.25,507.5,506.5,506.5,52
,2016-04-06 12:30,6,506.75,508,506.75,508,3
,2016-04-06 13:00,6,508.25,508.25,506.75,507.75,77
,2016-04-06 21:00,7,507.5,507.5,507.5,507.5,2
,2016-04-07 00:00,7,508,508,508,508,3
,2016-04-07 01:00,7,508.25,508.25,508.25,508.25,1
,2016-04-07 02:00,7,508.25,508.25,508.25,508.25,1
,2016-04-07 02:30,7,507.75,507.75,507.75,507.75,2
,2016-04-07 04:30,7,506,506,505.75,505.75,16
,2016-04-07 05:00,7,505,505,505,505,36
,2016-04-07 05:30,7,505,505,503.75,503.75,62
,2016-04-07 06:00,7,504.25,504.25,504,504,61
,2016-04-07 06:30,7,504.75,504.75,504.75,504.75,3
,2016-04-07 07:00,7,505,505.5,505,505.5,4
,2016-04-07 07:30,7,504.25,504.25,503.75,503.75,6
,2016-04-07 08:30,7,503.25,505,502.5,503.75,74
,2016-04-07 09:00,7,503.5,505.25,503.25,505.25,36
,2016-04-07 09:30,7,503.75,504.75,503.75,503.75,25
,2016-04-07 10:00,7,503.75,505.25,503.75,505,112
,2016-04-07 10:30,7,505.75,505.75,504.25,505,107
,2016-04-07 11:00,7,504.75,506,504.5,505.25,42
,2016-04-07 11:30,7,505,505,503.75,503.75,6
,2016-04-07 12:00,7,503.5,503.5,503.5,503.5,11
,2016-04-07 12:30,7,502.75,503,502.75,502.75,23
,2016-04-07 13:00,7,502.75,502.75,500.5,502,121
,2016-04-07 19:00,8,501.5,501.5,500.5,500.5,14
,2016-04-07 19:30,8,500.5,500.5,500.25,500.5,19
,2016-04-07 20:00,8,500.25,500.25,500.25,500.25,2
,2016-04-07 20:30,8,500,500,500,500,4
,2016-04-07 22:00,8,500.25,500.25,500.25,500.25,3
,2016-04-07 23:30,8,500.25,500.25,500.25,500.25,3
,2016-04-08 02:30,8,501.5,501.5,501.5,501.5,2
,2016-04-08 03:00,8,501.5,502,501.5,502,2
,2016-04-08 04:30,8,501.25,501.5,501.25,501.5,12
,2016-04-08 05:00,8,502,502,502,502,1
,2016-04-08 07:00,8,502.75,502.75,501.75,501.75,10
,2016-04-08 08:30,8,501.75,505,501.75,502.25,28
,2016-04-08 09:00,8,502.75,506,502.75,504.75,17
,2016-04-08 09:30,8,506,506.75,504,504.5,41
,2016-04-08 10:00,8,504.25,506,504.25,504.75,16
,2016-04-08 10:30,8,505,505.75,504.75,505.25,35
,2016-04-08 11:00,8,505,505.25,504.75,504.75,26
,2016-04-08 11:30,8,504.5,504.5,504,504,19
,2016-04-08 12:00,8,504.25,504.25,504.25,504.25,8
,2016-04-08 12:30,8,504.25,504.25,503.5,503.5,20
,2016-04-08 13:00,8,505.25,506.75,504.5,505,50
,2016-04-10 19:00,11,502.25,502.25,497,497.5,104
,2016-04-10 19:30,11,496,496,495.5,496,7
,2016-04-10 20:00,11,496,496,496,496,1
,2016-04-10 23:30,11,497.75,497.75,497.75,497.75,1
,2016-04-11 00:00,11,497.75,497.75,497.75,497.75,1
,2016-04-11 01:30,11,498,498.5,498,498.5,4
,2016-04-11 02:30,11,497.25,497.25,497.25,497.25,3
,2016-04-11 04:00,11,497,498,497,497.75,18
,2016-04-11 04:30,11,497.75,497.75,497.75,497.75,6
,2016-04-11 08:30,11,495,496.75,492.75,493.5,197
,2016-04-11 09:00,11,493.5,495.25,493.5,494.25,24
,2016-04-11 09:30,11,493.75,493.75,490.5,491,141
,2016-04-11 10:00,11,490.75,490.75,490,490,214
,2016-04-11 10:30,11,490,491.5,489.25,490,183
,2016-04-11 11:00,11,489.75,489.75,488.75,489,188
,2016-04-11 11:30,11,489,489.75,489,489.25,181
,2016-04-11 12:00,11,489.25,489.5,489,489.5,73
,2016-04-11 12:30,11,489.5,489.5,488.25,488.25,115
,2016-04-11 13:00,11,488.5,490,488,490,112
,2016-04-11 19:00,12,490.75,490.75,490.75,490.75,4
,2016-04-11 19:30,12,489.5,489.5,489.5,489.5,4
,2016-04-11 20:00,12,489.5,489.5,489.5,489.5,19
,2016-04-11 21:00,12,489,489,489,489,1
,2016-04-11 21:30,12,489,489,489,489,8
,2016-04-11 22:00,12,489.25,489.25,489.25,489.25,1
,2016-04-11 22:30,12,489,489,489,489,5
,2016-04-12 03:30,12,491.25,491.25,491.25,491.25,1
,2016-04-12 04:00,12,491,491,491,491,7
,2016-04-12 04:30,12,490.75,490.75,490.75,490.75,19
,2016-04-12 05:00,12,491,491,491,491,5
,2016-04-12 05:30,12,491.25,491.25,491,491,5
,2016-04-12 06:00,12,492.5,492.5,492.5,492.5,1
,2016-04-12 07:00,12,492.75,493,492.75,493,6
,2016-04-12 08:30,12,492,494,491.5,494,34
,2016-04-12 09:00,12,493.5,494.5,493.25,494.5,54
,2016-04-12 09:30,12,494.5,496.5,492.75,495.25,32
,2016-04-12 10:00,12,495.5,496.75,495.25,496.25,12
,2016-04-12 10:30,12,496.75,496.75,494.25,494.25,15
,2016-04-12 11:00,12,493,496.25,492.5,493,32
,2016-04-12 11:30,12,493.25,493.25,492,493,27
,2016-04-12 12:00,12,492.75,492.75,491.5,491.5,8
,2016-04-12 12:30,12,491.75,492,491.25,491.75,42
,2016-04-12 13:00,12,492.75,493,492,492.25,30
,2016-04-12 20:00,13,490.25,490.25,490.25,490.25,5
,2016-04-12 21:00,13,490.5,490.75,490.5,490.5,21
,2016-04-12 21:30,13,490.75,490.75,490.5,490.5,5
,2016-04-12 22:00,13,490.25,490.25,490,490,5
,2016-04-12 22:30,13,490.25,490.25,490.25,490.25,4
,2016-04-12 23:00,13,490.25,490.75,490.25,490.75,9
,2016-04-12 23:30,13,490.25,490.25,490.25,490.25,2
,2016-04-13 00:00,13,490.25,490.25,490.25,490.25,1
,2016-04-13 00:30,13,490.25,491,490.25,491,12
,2016-04-13 01:00,13,491,491.5,491,491.5,25
,2016-04-13 01:30,13,492.75,493,492.75,493,10
,2016-04-13 02:30,13,493.25,493.25,493.25,493.25,2
,2016-04-13 03:30,13,493,493.5,493,493.5,11
,2016-04-13 04:00,13,493.5,493.5,493.5,493.5,1
,2016-04-13 04:30,13,493.25,493.25,493.25,493.25,1
,2016-04-13 05:30,13,493,493,493,493,12
,2016-04-13 06:00,13,494.25,494.25,494.25,494.25,1
,2016-04-13 07:30,13,494.25,494.25,494.25,494.25,2
,2016-04-13 08:30,13,493.5,497.25,493.5,497.25,36
,2016-04-13 09:00,13,496.75,502.25,496.75,499.75,103
,2016-04-13 09:30,13,499,501,499,499.75,34
,2016-04-13 10:00,13,499.75,499.75,498.25,498.25,5
,2016-04-13 11:00,13,497.75,501,497.75,501,17
,2016-04-13 11:30,13,500.5,500.5,500.5,500.5,1
,2016-04-13 12:00,13,499.75,500,499.5,500,24
,2016-04-13 12:30,13,501,502.25,501,501.5,36
,2016-04-13 13:00,13,502,502.25,497.5,499.25,80
,2016-04-13 19:00,14,499.75,499.75,499.75,499.75,4
,2016-04-13 22:30,14,503.5,503.5,503.5,503.5,1
,2016-04-14 03:00,14,500,500,500,500,10
,2016-04-14 04:00,14,496.75,496.75,496.75,496.75,1
,2016-04-14 05:00,14,496.75,497,496.75,497,3
,2016-04-14 05:30,14,497,497,497,497,1
,2016-04-14 06:30,14,499,499,498.5,498.5,3
,2016-04-14 08:30,14,499.5,502.25,496.5,496.5,49
,2016-04-14 09:00,14,497.25,497.25,495.5,495.5,17
,2016-04-14 09:30,14,497.25,498.25,497,498.25,11
,2016-04-14 10:00,14,497.5,497.5,497.5,497.5,2
,2016-04-14 11:00,14,496.75,496.75,495.5,496,20
,2016-04-14 11:30,14,496,496,496,496,4
,2016-04-14 12:00,14,496.25,497.25,496.25,497.25,3
,2016-04-14 12:30,14,498.25,498.5,497.25,498.5,13
,2016-04-14 13:00,14,498,501.75,498,500.25,38
,2016-04-14 21:00,15,500.5,500.5,500.5,500.5,3
,2016-04-14 21:30,15,500.5,500.5,500.5,500.5,4
,2016-04-15 02:00,15,502,502,502,502,11
,2016-04-15 02:30,15,500.5,500.5,500.5,500.5,1
,2016-04-15 04:00,15,499.75,499.75,499.5,499.5,4
,2016-04-15 04:30,15,499.5,499.5,499.5,499.5,2
,2016-04-15 06:00,15,499.25,499.25,499.25,499.25,3
,2016-04-15 08:30,15,498.75,499.5,496.75,497.25,69
,2016-04-15 09:00,15,497.25,502.5,497.25,500,58
,2016-04-15 09:30,15,500,501,499.5,500.25,14
,2016-04-15 10:00,15,501.25,504,500.75,503.25,33
,2016-04-15 10:30,15,503.5,504.25,502,502,33
,2016-04-15 11:00,15,502.5,502.5,501.5,502,13
,2016-04-15 11:30,15,502.5,503.75,502,503.5,26
,2016-04-15 12:00,15,503.75,505.25,503.75,504.25,72
,2016-04-15 12:30,15,504.25,504.5,503.25,503.25,41
,2016-04-15 13:00,15,503.5,504.5,503,503.5,88
,2016-04-17 19:00,18,504.25,504.25,504.25,504.25,1
,2016-04-17 23:00,18,505.5,506.25,505.5,506.25,4
,2016-04-18 04:00,18,503.75,504,503.75,504,11
,2016-04-18 04:30,18,503.75,503.75,503.75,503.75,1
,2016-04-18 05:00,18,504.5,504.5,504.5,504.5,10
,2016-04-18 06:00,18,505,505,505,505,1
,2016-04-18 08:30,18,505,506.25,504,504,36
,2016-04-18 09:00,18,505.25,508.25,505.25,508.25,19
,2016-04-18 09:30,18,508.5,511.5,507.75,511.5,153
,2016-04-18 10:00,18,512.5,512.5,511,511,19
,2016-04-18 10:30,18,510.25,512.75,510.25,510.75,20
,2016-04-18 11:00,18,511.75,513.25,511.5,511.5,54
,2016-04-18 11:30,18,512,513.5,511.75,513.25,18
,2016-04-18 12:00,18,513.75,514.75,511.5,511.5,113
,2016-04-18 12:30,18,511.75,511.75,510.25,510.5,123
,2016-04-18 13:00,18,509.25,511.75,509,511.75,124
,2016-04-18 19:00,19,510.75,510.75,510,510,21
,2016-04-18 23:30,19,511.25,511.25,511.25,511.25,1
,2016-04-19 00:30,19,511.5,511.5,511.5,511.5,4
,2016-04-19 02:30,19,512,512,512,512,10
,2016-04-19 03:30,19,510.75,511.25,510.75,511.25,2
,2016-04-19 04:30,19,511,511,510.5,510.5,3
,2016-04-19 05:30,19,510.5,510.5,510.5,510.5,6
,2016-04-19 06:00,19,510.5,510.5,510.5,510.5,31
,2016-04-19 07:00,19,512.5,514,512.5,514,4
,2016-04-19 08:30,19,514,519.75,514,515.75,176
,2016-04-19 09:00,19,516,516.75,512.75,515.75,42
,2016-04-19 09:30,19,515.75,520.25,515.75,519.25,89
,2016-04-19 10:00,19,519.75,525.25,519.25,525.25,131
,2016-04-19 10:30,19,524.25,524.25,520.25,521,46
,2016-04-19 11:00,19,521.25,522,516,518.5,71
,2016-04-19 11:30,19,518.5,521.25,518.5,520.75,32
,2016-04-19 12:00,19,522,522,520.5,521.5,11
,2016-04-19 12:30,19,522,524,522,523.25,16
,2016-04-19 13:00,19,522.75,524,522,523.5,102
,2016-04-19 19:00,20,522.25,522.25,522.25,522.25,5
,2016-04-19 19:30,20,523.5,523.5,523.5,523.5,4
,2016-04-19 20:30,20,524,524,524,524,2
,2016-04-19 21:00,20,524,524.5,524,524.5,8
,2016-04-20 01:00,20,524.75,524.75,524.75,524.75,1
,2016-04-20 01:30,20,524.75,525,524.75,525,4
,2016-04-20 02:00,20,525,525,525,525,4
,2016-04-20 02:30,20,525,525,525,525,1
,2016-04-20 03:00,20,525.5,525.5,525.5,525.5,1
,2016-04-20 04:00,20,525.5,525.5,525.5,525.5,1
,2016-04-20 05:00,20,526.5,526.5,526.5,526.5,1
,2016-04-20 06:00,20,526.25,526.25,526.25,526.25,1
,2016-04-20 07:00,20,525.5,526.25,525.25,526.25,5
,2016-04-20 07:30,20,525.75,525.75,525.5,525.5,2
,2016-04-20 08:30,20,527,529.5,524.75,529.5,106
,2016-04-20 09:00,20,529.75,531,523.25,526.5,105
,2016-04-20 09:30,20,528,528,527,528,25
,2016-04-20 10:00,20,528.75,531,528,530.25,135
,2016-04-20 10:30,20,529.75,534.75,529.75,532.5,202
,2016-04-20 11:00,20,532.25,534.5,532.25,533.25,66
,2016-04-20 11:30,20,534,535.75,533.75,534.75,121
,2016-04-20 12:00,20,535,535.75,534.5,535.25,68
,2016-04-20 12:30,20,535.75,539,535.5,537.5,93
,2016-04-20 13:00,20,537.25,541.75,537,541,160
,2016-04-20 19:00,21,539.5,540,538.25,539.5,40
,2016-04-20 19:30,21,539.5,540,539.25,540,16
,2016-04-20 20:00,21,539.5,539.5,539.5,539.5,2
,2016-04-20 20:30,21,540.25,540.5,539.75,540.25,33
,2016-04-20 21:00,21,540.5,540.5,540.25,540.25,28
,2016-04-20 21:30,21,540.25,540.25,540.25,540.25,10
,2016-04-20 22:00,21,540.5,540.5,540.5,540.5,5
,2016-04-20 22:30,21,540.5,540.5,540.5,540.5,4
,2016-04-21 00:00,21,540.25,540.25,540.25,540.25,1
,2016-04-21 00:30,21,540.25,540.25,540.25,540.25,1
,2016-04-21 01:00,21,540.25,540.25,540.25,540.25,5
,2016-04-21 02:00,21,540.5,540.5,540.25,540.25,6
,2016-04-21 02:30,21,540.5,540.5,540.5,540.5,13
,2016-04-21 03:00,21,540.5,540.5,540,540,23
,2016-04-21 03:30,21,541,541,541,541,6
,2016-04-21 04:00,21,541.5,544.25,541.5,543.75,30
,2016-04-21 04:30,21,544.75,545,544.75,545,10
,2016-04-21 05:30,21,544.5,544.5,544.5,544.5,1
,2016-04-21 06:00,21,544.25,544.5,544.25,544.5,11
,2016-04-21 06:30,21,544.75,544.75,544.75,544.75,2
,2016-04-21 07:00,21,543,543,542.75,543,4
,2016-04-21 07:30,21,543.25,543.5,540.5,540.5,13
,2016-04-21 08:30,21,539.75,541,529,532,163
,2016-04-21 09:00,21,531.25,532.75,529.75,532.75,111
,2016-04-21 09:30,21,531.75,535.75,531.75,535.5,37
,2016-04-21 10:00,21,535.25,539.25,535.25,539.25,28
,2016-04-21 10:30,21,539,539.75,535.75,538,38
,2016-04-21 11:00,21,538.25,540,538.25,539.25,29
,2016-04-21 11:30,21,540,540,539,540,37
,2016-04-21 12:00,21,539.75,540,539.25,540,34
,2016-04-21 12:30,21,540,540,538.25,538.25,70
,2016-04-21 13:00,21,537.5,538,534.25,534.25,38
,2016-04-21 19:00,22,533.25,533.25,531.75,533,14
,2016-04-21 19:30,22,533,533,533,533,1
,2016-04-21 20:00,22,533,533,533,533,3
,2016-04-21 21:00,22,532.25,532.25,532.25,532.25,10
,2016-04-21 22:00,22,532,532,532,532,1
,2016-04-21 23:30,22,531.25,531.25,531.25,531.25,1
,2016-04-22 00:30,22,531,531,531,531,1
,2016-04-22 01:00,22,529,529,528.75,528.75,2
,2016-04-22 02:00,22,527.25,527.25,524,524,6
,2016-04-22 02:30,22,523.5,523.5,523.5,523.5,1
,2016-04-22 04:00,22,524.25,524.5,524.25,524.5,2
,2016-04-22 05:00,22,524.25,524.25,523.5,524,4
,2016-04-22 05:30,22,523,523,523,523,1
,2016-04-22 06:30,22,523.5,523.5,523.5,523.5,1
,2016-04-22 07:00,22,524.5,524.75,522.5,522.5,6
,2016-04-22 07:30,22,522.25,524.25,522,523,16
,2016-04-22 08:30,22,523.75,525.25,520,523,86
,2016-04-22 09:00,22,524.75,524.75,521.75,522,9
,2016-04-22 09:30,22,522.75,525,522,523.25,32
,2016-04-22 10:00,22,524.5,524.5,519.75,520.25,42
,2016-04-22 10:30,22,517.75,518,507.5,513,215
,2016-04-22 11:00,22,511.75,512,507.25,507.25,54
,2016-04-22 11:30,22,507,509.75,507,509.75,139
,2016-04-22 12:00,22,510,510.25,508.25,508.75,53
,2016-04-22 12:30,22,509,509.75,508.25,508.25,23
,2016-04-22 13:00,22,508.75,512.25,508.75,509,86
,2016-04-24 19:00,25,509,510.25,509,510.25,8
,2016-04-24 23:30,25,510.25,510.25,510.25,510.25,1
,2016-04-25 03:00,25,507.75,507.75,507.5,507.5,2
,2016-04-25 03:30,25,504.75,504.75,504,504,6
,2016-04-25 04:00,25,504,504.25,503,504.25,10
,2016-04-25 04:30,25,503.75,503.75,503.75,503.75,1
,2016-04-25 06:30,25,506,506.25,506,506.25,12
,2016-04-25 08:30,25,507.25,512,504.25,510.5,61
,2016-04-25 09:00,25,511.5,511.5,507,507,32
,2016-04-25 09:30,25,507.75,510.5,506.25,510.5,48
,2016-04-25 10:00,25,511,515.25,511,515.25,26
,2016-04-25 10:30,25,515.25,515.5,515.25,515.5,3
,2016-04-25 11:00,25,515.75,517,515.75,515.75,7
,2016-04-25 11:30,25,515.5,516,513.25,515.5,51
,2016-04-25 12:00,25,514,516,514,515.5,5
,2016-04-25 12:30,25,514.25,515.25,513.25,515.25,19
,2016-04-25 13:00,25,517,517,509.5,509.75,56
,2016-04-25 19:00,26,511.75,511.75,511.75,511.75,6
,2016-04-25 21:30,26,508,508,508,508,5
,2016-04-26 00:00,26,506.5,506.5,506.5,506.5,1
,2016-04-26 03:30,26,509.75,509.75,509.75,509.75,1
,2016-04-26 04:30,26,510,510,510,510,4
,2016-04-26 05:00,26,509.75,509.75,509.75,509.75,1
,2016-04-26 06:00,26,509.75,510,509.75,510,6
,2016-04-26 06:30,26,510.25,510.25,510.25,510.25,1
,2016-04-26 07:00,26,510.25,510.5,510,510.5,12
,2016-04-26 08:30,26,511.5,512.75,510,512,282
,2016-04-26 09:00,26,510.75,510.75,504.75,504.75,43
,2016-04-26 09:30,26,506.5,508.5,506.5,508.5,6
,2016-04-26 10:00,26,509.25,512.5,508.75,511.25,79
,2016-04-26 10:30,26,511.75,512.25,511,512,17
,2016-04-26 11:00,26,511.25,512.5,511.25,512.5,7
,2016-04-26 11:30,26,512.75,514.5,512.75,514.5,80
,2016-04-26 12:00,26,515,515,512,513,15
,2016-04-26 12:30,26,513.75,514,513.75,514,37
,2016-04-26 13:00,26,513.5,516,513,515,57
,2016-04-26 19:00,27,514.5,516,514.5,516,35
,2016-04-26 22:00,27,513.5,513.5,513.5,513.5,5
,2016-04-26 23:30,27,514.75,514.75,514.75,514.75,2
,2016-04-27 03:00,27,512.25,512.25,512.25,512.25,1
,2016-04-27 03:30,27,512.25,512.25,512.25,512.25,3
,2016-04-27 04:00,27,512.25,513.25,512.25,513.25,2
,2016-04-27 04:30,27,512.75,512.75,512.75,512.75,2
,2016-04-27 07:30,27,513.75,513.75,513.75,513.75,1
,2016-04-27 08:30,27,512.5,516.5,511.25,516,66
,2016-04-27 09:00,27,516.25,516.25,513.75,515.75,15
,2016-04-27 09:30,27,513.25,513.25,511.5,511.5,12
,2016-04-27 10:00,27,512.25,513.25,512.25,512.75,9
,2016-04-27 10:30,27,511.25,511.5,510.25,511.5,12
,2016-04-27 11:00,27,512.5,512.5,512.5,512.5,3
,2016-04-27 11:30,27,512,512.5,512,512.5,2
,2016-04-27 12:00,27,513.5,513.5,510.75,510.75,10
,2016-04-27 12:30,27,511.25,512.5,511.25,511.75,22
,2016-04-27 13:00,27,515,516,515,515.75,20
,2016-04-27 19:00,28,515.5,515.5,514.25,514.25,12
,2016-04-27 22:00,28,515,515.25,515,515.25,2
,2016-04-28 01:00,28,514.75,515.75,514.75,515.5,82
,2016-04-28 01:30,28,515,515,515,515,1
,2016-04-28 02:00,28,514.75,514.75,514.75,514.75,5
,2016-04-28 02:30,28,515.75,516.5,515.75,516.5,2
,2016-04-28 03:00,28,516,516,516,516,1
,2016-04-28 03:30,28,515,515,515,515,2
,2016-04-28 04:00,28,515.5,516.75,515.5,516,11
,2016-04-28 06:00,28,516.5,516.5,516,516,3
,2016-04-28 07:00,28,516.5,516.5,516.5,516.5,2
,2016-04-28 07:30,28,517.5,519,517.5,519,51
,2016-04-28 08:30,28,519.5,523,519.5,522,103
,2016-04-28 09:00,28,522.75,523.75,521.75,522.5,31
,2016-04-28 09:30,28,523.5,524.5,521,522,28
,2016-04-28 10:00,28,521.25,523.5,520.5,523.5,52
,2016-04-28 10:30,28,523.5,524.25,522.75,523.25,33
,2016-04-28 11:00,28,522,523.25,521.75,522,34
,2016-04-28 11:30,28,522.5,522.5,520,520,137
,2016-04-28 12:00,28,518.75,518.75,516.75,517,29
,2016-04-28 12:30,28,517.5,518.75,516,516,28
,2016-04-28 13:00,28,515.5,515.5,512.25,514.25,130
,2016-04-28 19:00,29,514,514,514,514,12
,2016-04-28 23:00,29,514,514,514,514,7
,2016-04-28 23:30,29,514,514,514,514,1
,2016-04-29 00:30,29,514.25,514.5,514.25,514.5,2
,2016-04-29 02:30,29,512.5,512.5,512.5,512.5,2
,2016-04-29 04:00,29,513.5,514,513.5,514,10
,2016-04-29 05:00,29,513.25,514.75,513.25,514.25,4
,2016-04-29 05:30,29,516.5,517,515.75,515.75,18
,2016-04-29 06:00,29,515.5,515.5,515.5,515.5,1
,2016-04-29 06:30,29,516,516,516,516,1
,2016-04-29 07:00,29,518,518,517.5,517.5,3
,2016-04-29 07:30,29,517.5,517.5,517.5,517.5,2
,2016-04-29 08:30,29,517,519.5,514.75,518.25,34
,2016-04-29 09:00,29,518.5,519.5,516.75,517,25
,2016-04-29 09:30,29,517.25,518.75,511.75,511.75,59
,2016-04-29 10:00,29,511.5,513,509.75,512.75,77
,2016-04-29 10:30,29,513,516.25,513,514.75,51
,2016-04-29 11:00,29,516,516,513.75,513.75,48
,2016-04-29 11:30,29,513.5,513.5,511.75,512,17
,2016-04-29 12:00,29,511.75,514,511,514,48
,2016-04-29 12:30,29,513.5,514,512.75,513.75,60
,2016-04-29 13:00,29,513.5,518.5,513.5,518,145
,2016-05-01 19:00,2,517,517.25,517,517,5
,2016-05-01 19:30,2,517.5,517.5,517.5,517.5,4
,2016-05-02 05:00,2,514.5,514.5,514.25,514.25,2
,2016-05-02 06:00,2,513.25,513.5,513.25,513.25,57
,2016-05-02 06:30,2,513.25,513.5,513,513,9
,2016-05-02 07:00,2,512.75,512.75,511.75,511.75,4
,2016-05-02 07:30,2,511.5,511.5,511,511.25,12
,2016-05-02 08:30,2,512,513,508,510.5,267
,2016-05-02 09:00,2,510,511.75,510,510,91
,2016-05-02 09:30,2,510.75,510.75,508,508.75,34
,2016-05-02 10:00,2,507.75,510.75,507.25,509.5,78
,2016-05-02 10:30,2,509.5,511,509,509,25
,2016-05-02 11:00,2,509.5,511.25,509.5,511.25,39
,2016-05-02 11:30,2,511.75,513.5,511.75,512.75,27
,2016-05-02 12:00,2,513,513,511.5,511.5,6
,2016-05-02 12:30,2,512.25,512.5,510.25,510.5,14
,2016-05-02 13:00,2,510.5,514.75,510.5,514,72
,2016-05-02 19:00,3,513.75,513.75,512.5,512.5,17
,2016-05-03 01:30,3,513.25,514.75,513.25,514.75,4
,2016-05-03 03:00,3,517.75,517.75,517.75,517.75,1
,2016-05-03 03:30,3,518.25,518.25,518.25,518.25,1
,2016-05-03 04:30,3,517.75,517.75,517.75,517.75,3
,2016-05-03 05:30,3,516,516,516,516,2
,2016-05-03 06:30,3,514.75,514.75,514.75,514.75,1
,2016-05-03 07:30,3,513.25,513.75,513.25,513.75,7
,2016-05-03 08:30,3,514.25,516.5,509.25,509.75,70
,2016-05-03 09:00,3,509.5,510.75,503.25,503.75,56
,2016-05-03 09:30,3,503,503.75,499.5,499.5,119
,2016-05-03 10:00,3,499,501.5,498,501,111
,2016-05-03 10:30,3,500.75,501.25,498.5,499.75,94
,2016-05-03 11:00,3,497.75,498.5,496.5,498.5,77
,2016-05-03 11:30,3,497.5,498,495.75,498,27
,2016-05-03 12:00,3,498.5,500,498,500,18
,2016-05-03 12:30,3,499,499,499,499,7
,2016-05-03 13:00,3,499.25,501,496.5,497,180
,2016-05-03 19:00,4,496.5,496.5,496.25,496.25,5
,2016-05-03 20:00,4,496.75,496.75,496.75,496.75,2
,2016-05-03 21:00,4,496.25,496.25,496.25,496.25,5
,2016-05-03 22:00,4,496.25,496.25,496.25,496.25,2
,2016-05-04 01:00,4,497.5,497.5,497.5,497.5,1
,2016-05-04 02:30,4,499,499.5,499,499.5,3
,2016-05-04 03:30,4,498.75,498.75,497.5,497.5,4
,2016-05-04 04:30,4,497.75,497.75,497,497,24
,2016-05-04 05:00,4,496.75,496.75,496.75,496.75,3
,2016-05-04 05:30,4,496.25,496.25,496.25,496.25,1
,2016-05-04 06:00,4,496.5,496.75,496.5,496.75,2
,2016-05-04 07:00,4,496.5,498,496.5,498,5
,2016-05-04 08:30,4,498.5,503.5,498.5,502.75,135
,2016-05-04 09:00,4,502.75,503,500.75,501.5,95
,2016-05-04 09:30,4,501.5,501.75,500.25,501,29
,2016-05-04 10:00,4,501.75,502,498.75,499,80
,2016-05-04 10:30,4,499.25,500.5,499.25,500,17
,2016-05-04 11:00,4,499.75,501,499.75,499.75,12
,2016-05-04 11:30,4,500.25,500.5,498.75,499,20
,2016-05-04 12:00,4,498.5,499,498,498.25,39
,2016-05-04 12:30,4,498.75,500.25,498.25,500.25,22
,2016-05-04 13:00,4,500.25,501.5,498.5,498.5,45
,2016-05-04 21:00,5,498.5,498.5,498.5,498.5,6
,2016-05-04 22:00,5,499.5,499.5,499.5,499.5,2
,2016-05-04 22:30,5,499.5,499.5,499.5,499.5,9
,2016-05-05 01:00,5,499.5,499.5,499.5,499.5,1
,2016-05-05 04:00,5,499.75,499.75,499.5,499.5,6
,2016-05-05 05:00,5,499.25,499.25,499.25,499.25,4
,2016-05-05 07:30,5,498.25,498.25,498.25,498.25,2
,2016-05-05 08:30,5,498.25,500,492,492.25,248
,2016-05-05 09:00,5,492.25,495,492.25,493,153
,2016-05-05 09:30,5,493.25,495.25,491.5,494.5,99
,2016-05-05 10:00,5,493.75,495.25,493.25,494.25,148
,2016-05-05 10:30,5,494.5,494.5,493.75,493.75,55
,2016-05-05 11:00,5,493.75,494.25,493,493.75,26
,2016-05-05 11:30,5,493.25,494,492.5,493.75,42
,2016-05-05 12:00,5,493.25,493.25,492,492.25,81
,2016-05-05 12:30,5,492.75,492.75,492,492,43
,2016-05-05 13:00,5,492,493.75,492,493.75,101
,2016-05-05 19:00,6,493.75,493.75,491.25,492,29
,2016-05-05 20:00,6,493.75,493.75,493.75,493.75,2
,2016-05-05 20:30,6,493,493,493,493,10
,2016-05-05 21:00,6,493.5,493.5,493.5,493.5,2
,2016-05-05 23:00,6,493,493,492.75,492.75,11
,2016-05-06 01:30,6,492.75,492.75,492.75,492.75,19
,2016-05-06 02:00,6,492.5,492.5,492,492,16
,2016-05-06 02:30,6,492,492,492,492,2
,2016-05-06 03:00,6,491.75,491.75,491.75,491.75,1
,2016-05-06 03:30,6,492.75,492.75,492.75,492.75,1
,2016-05-06 04:30,6,493,493,493,493,10
,2016-05-06 05:30,6,492.5,492.5,492,492,3
,2016-05-06 07:00,6,492.75,493.5,492.75,493,17
,2016-05-06 07:30,6,493.25,494.25,493.25,493.75,45
,2016-05-06 08:30,6,493,496.5,493,496,36
,2016-05-06 09:00,6,496.5,496.5,495.5,495.75,18
,2016-05-06 09:30,6,495.75,497,494,494.25,28
,2016-05-06 10:00,6,495,495.25,494.25,495.25,13
,2016-05-06 10:30,6,495,496,493.75,493.75,10
,2016-05-06 11:00,6,493.75,493.75,492.25,492.75,38
,2016-05-06 11:30,6,493,493.75,493,493.75,8
,2016-05-06 12:00,6,493.25,493.5,493,493,23
,2016-05-06 12:30,6,493,496,492.25,496,26
,2016-05-06 13:00,6,495.75,495.75,493.75,494.5,151
,2016-05-08 19:00,9,493.75,493.75,493.75,493.75,1
,2016-05-08 21:00,9,495,495,494.75,494.75,3
,2016-05-08 21:30,9,494,494,494,494,2
,2016-05-08 22:30,9,494.25,494.5,494.25,494.5,6
,2016-05-09 03:00,9,495,495.5,495,495.5,3
,2016-05-09 03:30,9,494.25,494.25,494.25,494.25,1
,2016-05-09 04:00,9,495.25,495.25,495.25,495.25,1
,2016-05-09 06:30,9,495.25,495.5,495.25,495.5,2
,2016-05-09 08:30,9,495.25,495.25,490,492,158
,2016-05-09 09:00,9,492.25,492.25,488.25,488.25,49
,2016-05-09 09:30,9,487.75,489,487.5,487.5,19
,2016-05-09 10:00,9,488.25,488.25,487.25,488,29
,2016-05-09 10:30,9,488.5,488.5,487.25,487.25,33
,2016-05-09 11:00,9,487.75,487.75,485.75,486.25,112
,2016-05-09 11:30,9,486.75,487,486.25,487,30
,2016-05-09 12:00,9,486.5,487,486.25,486.75,10
,2016-05-09 12:30,9,486.5,486.75,486,486.75,23
,2016-05-09 13:00,9,486.25,489.25,485.75,489.25,39
,2016-05-09 19:00,10,488.25,488.25,488.25,488.25,2
,2016-05-09 20:30,10,488.25,488.25,488,488,6
,2016-05-09 21:00,10,487.75,487.75,487.75,487.75,7
,2016-05-09 23:30,10,488.5,488.5,488.5,488.5,2
,2016-05-10 00:00,10,488.5,488.5,488.5,488.5,4
,2016-05-10 00:30,10,488.5,488.5,488.5,488.5,3
,2016-05-10 01:00,10,488.5,488.75,488.5,488.75,12
,2016-05-10 02:30,10,489,489.25,489,489.25,7
,2016-05-10 03:00,10,489.75,489.75,489.75,489.75,4
,2016-05-10 03:30,10,489,489,489,489,1
,2016-05-10 04:00,10,488.5,488.5,488.5,488.5,1
,2016-05-10 05:30,10,487,487,487,487,5
,2016-05-10 07:30,10,486.75,486.75,486.75,486.75,1
,2016-05-10 08:30,10,486.5,488.75,486,488.75,169
,2016-05-10 09:00,10,488.5,488.5,488,488,22
,2016-05-10 09:30,10,489.75,490,488.5,488.5,8
,2016-05-10 10:00,10,486.25,486.75,486.25,486.25,11
,2016-05-10 10:30,10,487,487,485.75,485.75,71
,2016-05-10 11:00,10,489.75,495.25,488,489.25,84
,2016-05-10 11:30,10,490.25,490.75,489,489.75,97
,2016-05-10 12:00,10,491.25,496.75,491.25,493,109
,2016-05-10 12:30,10,490.75,490.75,487.5,488.25,22
,2016-05-10 13:00,10,489.75,491,489.25,491,72
,2016-05-10 19:00,11,490,490,488,488,6
,2016-05-11 00:30,11,489.75,489.75,489.75,489.75,1
,2016-05-11 01:00,11,489.75,489.75,489.75,489.75,1
,2016-05-11 02:00,11,491,491,491,491,2
,2016-05-11 03:00,11,489.5,489.5,489.5,489.5,1
,2016-05-11 06:30,11,489.25,489.25,489.25,489.25,1
,2016-05-11 07:00,11,489,489,489,489,11
,2016-05-11 08:30,11,488.75,488.75,485.75,486.5,83
,2016-05-11 09:00,11,486,486.75,484.75,486.5,61
,2016-05-11 09:30,11,486.5,486.5,486.5,486.5,18
,2016-05-11 10:00,11,485.5,487,485.5,487,26
,2016-05-11 10:30,11,488,488,484,484,45
,2016-05-11 11:00,11,484.25,484.75,484,484.25,34
,2016-05-11 11:30,11,484.25,484.5,484.25,484.25,38
,2016-05-11 12:00,11,484.25,484.25,483.75,484,52
,2016-05-11 12:30,11,484,484,483.5,483.75,96
,2016-05-11 13:00,11,484.25,484.75,484,484.5,45
,2016-05-11 19:00,12,483.75,483.75,483.75,483.75,1
,2016-05-11 19:30,12,484.25,484.25,484.25,484.25,5
,2016-05-11 20:30,12,483.75,483.75,483.75,483.75,1
,2016-05-11 22:00,12,484.75,484.75,484.5,484.5,22
,2016-05-11 23:30,12,484.5,484.5,484.5,484.5,1
,2016-05-12 01:00,12,485.5,485.5,485.5,485.5,1
,2016-05-12 01:30,12,485,485,485,485,2
,2016-05-12 02:00,12,484.5,484.5,484.5,484.5,1
,2016-05-12 02:30,12,485,485,484.75,484.75,3
,2016-05-12 03:00,12,485,485,485,485,1
,2016-05-12 04:00,12,485.75,486,485.75,486,5
,2016-05-12 05:00,12,487,487.25,487,487.25,3
,2016-05-12 05:30,12,488.25,488.25,487.75,487.75,3
,2016-05-12 07:00,12,487.5,487.75,486.5,487.25,40
,2016-05-12 08:30,12,487.5,490,486.25,487.5,143
,2016-05-12 09:00,12,488,488,485.5,486,64
,2016-05-12 09:30,12,486.5,490.5,486.5,490.5,18
,2016-05-12 10:00,12,489.75,489.75,487.25,487.75,12
,2016-05-12 10:30,12,487.25,487.5,487,487.25,36
,2016-05-12 11:00,12,486.75,489,486.75,489,12
,2016-05-12 11:30,12,489.25,489.75,488.75,489.75,8
,2016-05-12 12:00,12,489.5,489.75,489.25,489.75,17
,2016-05-12 12:30,12,489.75,490.75,489.5,490.5,17
,2016-05-12 13:00,12,491,491,489.75,490.75,45
,2016-05-12 19:00,13,490.75,490.75,490,490,6
,2016-05-12 21:00,13,489,489,489,489,1
,2016-05-13 00:00,13,489,489,489,489,2
,2016-05-13 01:30,13,488.5,488.5,488.25,488.25,5
,2016-05-13 02:00,13,489.25,489.25,489.25,489.25,2
,2016-05-13 03:00,13,489.75,489.75,489.75,489.75,1
,2016-05-13 03:30,13,490,490,490,490,1
,2016-05-13 05:00,13,488.5,489,488.5,489,29
,2016-05-13 05:30,13,489,489,488.75,489,16
,2016-05-13 06:00,13,488.75,489,488.75,489,15
,2016-05-13 06:30,13,489.5,489.5,489.25,489.5,61
,2016-05-13 07:00,13,489.5,489.5,489.25,489.25,32
,2016-05-13 07:30,13,489.5,489.5,487.75,487.75,8
,2016-05-13 08:30,13,488.25,493,488.25,493,136
,2016-05-13 09:00,13,492.25,494.5,490.5,494.5,43
,2016-05-13 09:30,13,494.25,497.5,494.25,496.5,59
,2016-05-13 10:00,13,497,498,494.75,498,53
,2016-05-13 10:30,13,498,498.5,497.25,497.75,66
,2016-05-13 11:00,13,497.25,498,496.5,497.25,84
,2016-05-13 11:30,13,497,498.25,495.5,495.5,26
,2016-05-13 12:00,13,495.5,496,495.5,495.75,18
,2016-05-13 12:30,13,496,496,495.25,496,217
,2016-05-13 13:00,13,496,497,496,496.25,61
,2016-05-15 19:00,16,497,497,495,495,29
,2016-05-15 19:30,16,494.5,495,494.5,495,3
,2016-05-15 20:00,16,495,495.75,495,495.75,66
,2016-05-15 20:30,16,495.25,496.25,495.25,495.5,16
,2016-05-15 21:00,16,495.25,495.25,495,495.25,26
,2016-05-15 21:30,16,495.25,495.5,495.25,495.25,29
,2016-05-15 22:00,16,495,495,495,495,2
,2016-05-16 01:00,16,495,495,495,495,3
,2016-05-16 02:00,16,493.75,493.75,493.75,493.75,1
,2016-05-16 02:30,16,494,494,494,494,5
,2016-05-16 03:00,16,494,494,494,494,1
,2016-05-16 04:00,16,494.25,494.25,494.25,494.25,2
,2016-05-16 04:30,16,494.25,494.25,494.25,494.25,2
,2016-05-16 05:00,16,493.75,493.75,493.75,493.75,1
,2016-05-16 06:00,16,496,496.25,496,496.25,4
,2016-05-16 07:30,16,495.75,495.75,495.75,495.75,1
,2016-05-16 08:30,16,495.25,495.25,489.5,490,35
,2016-05-16 09:00,16,491.75,492.5,490,491.75,52
,2016-05-16 09:30,16,489.75,491.5,489.75,491.5,19
,2016-05-16 10:00,16,492,492.5,490.5,492,30
,2016-05-16 10:30,16,492.5,492.75,491.5,491.5,22
,2016-05-16 11:30,16,492.5,492.75,492.25,492.5,15
,2016-05-16 12:00,16,492.5,493.25,492.5,493.25,5
,2016-05-16 12:30,16,493.25,495,493.25,495,154
,2016-05-16 13:00,16,495,496,492.75,492.75,109
,2016-05-16 19:00,17,492,492,491.75,491.75,5
,2016-05-16 20:30,17,493.25,493.25,493.25,493.25,1
,2016-05-17 02:30,17,495,495,495,495,1
,2016-05-17 04:30,17,496.5,496.5,496.5,496.5,2
,2016-05-17 05:00,17,496.75,496.75,496.5,496.5,2
,2016-05-17 08:30,17,495.75,499,495.5,498.5,74
,2016-05-17 09:00,17,498.25,501,498.25,500.25,21
,2016-05-17 09:30,17,500.25,501.25,499.75,500.25,33
,2016-05-17 10:00,17,500.75,501.25,499.5,500.5,75
,2016-05-17 10:30,17,501.5,501.5,501,501.5,4
,2016-05-17 11:00,17,501,501.5,500.25,500.25,15
,2016-05-17 11:30,17,500.5,500.75,498.25,498.25,17
,2016-05-17 12:00,17,498,498,497,497.75,17
,2016-05-17 12:30,17,497.25,497.75,496.75,497.25,147
,2016-05-17 13:00,17,497.25,499,496.75,499,265
,2016-05-17 19:00,18,499,499,498,498,5
,2016-05-17 22:30,18,498.5,498.5,498,498,46
,2016-05-18 01:00,18,496,496,496,496,50
,2016-05-18 03:00,18,494.75,494.75,494.75,494.75,1
,2016-05-18 04:00,18,495.5,495.5,495.5,495.5,1
,2016-05-18 07:00,18,496.25,496.25,496.25,496.25,2
,2016-05-18 07:30,18,495.75,495.75,495.75,495.75,2
,2016-05-18 08:30,18,493.75,497.75,493.75,497.25,64
,2016-05-18 09:00,18,496.5,498.25,495.75,497.75,28
,2016-05-18 09:30,18,497.75,500.25,497.75,500,62
,2016-05-18 10:00,18,500,500,498.5,498.5,15
,2016-05-18 10:30,18,499,500,498.75,499,18
,2016-05-18 11:00,18,498,498.25,496.25,496.25,16
,2016-05-18 11:30,18,496.75,498.75,496.75,498.75,14
,2016-05-18 12:00,18,498.25,499.25,498.25,499.25,5
,2016-05-18 12:30,18,498,498,497.25,497.5,41
,2016-05-18 13:00,18,497,498,495.75,495.75,96
,2016-05-19 01:00,19,495.5,496,495.5,496,2
,2016-05-19 02:00,19,494.75,494.75,494.75,494.75,1
,2016-05-19 03:00,19,494.75,494.75,494.75,494.75,1
,2016-05-19 03:30,19,494.5,494.5,494.5,494.5,1
,2016-05-19 04:00,19,494,494,493.5,493.5,5
,2016-05-19 04:30,19,494.25,494.25,494.25,494.25,10
,2016-05-19 06:00,19,494,494,494,494,4
,2016-05-19 07:00,19,493.5,493.5,491.75,491.75,5
,2016-05-19 07:30,19,491.5,491.5,490.75,490.75,2
,2016-05-19 08:30,19,491.5,491.5,488.25,490.25,146
,2016-05-19 09:00,19,488.25,489.25,488,488.75,11
,2016-05-19 09:30,19,488,488.75,486.75,486.75,91
,2016-05-19 10:00,19,487.25,487.5,486.75,487.5,16
,2016-05-19 10:30,19,487,487,484.25,484.75,30
,2016-05-19 11:00,19,485.75,486.25,485.75,486.25,4
,2016-05-19 11:30,19,486.25,486.25,484.75,484.75,81
,2016-05-19 12:00,19,485.75,486.75,485.25,486.75,65
,2016-05-19 12:30,19,486.25,488,486.25,487.25,28
,2016-05-19 13:00,19,487.5,489.25,487.5,488,165
,2016-05-19 19:00,20,489.25,490,489.25,490,16
,2016-05-19 19:30,20,491,491,491,491,17
,2016-05-19 20:00,20,492,492,492,492,1
,2016-05-19 21:00,20,490.5,490.5,490.5,490.5,6
,2016-05-20 03:30,20,492,492,492,492,16
,2016-05-20 05:00,20,492.25,492.25,492.25,492.25,4
,2016-05-20 07:30,20,491.25,493,491.25,493,15
,2016-05-20 08:30,20,492.5,495.25,492.5,492.5,340
,2016-05-20 09:00,20,491.5,492.75,490.25,490.25,163
,2016-05-20 09:30,20,488,491,488,489.25,46
,2016-05-20 10:00,20,489,489.5,486.75,487.5,179
,2016-05-20 10:30,20,487,488.75,485.75,488.5,88
,2016-05-20 11:00,20,488.5,489.5,488.5,489.5,5
,2016-05-20 12:00,20,490,491.25,489.75,491,7
,2016-05-20 12:30,20,489.25,490,489.25,490,2
,2016-05-20 13:00,20,489.75,490.25,489,489.5,134
,2016-05-22 19:00,23,486.25,486.25,486.25,486.25,1
,2016-05-22 21:00,23,487.25,487.25,486.75,486.75,5
,2016-05-22 21:30,23,487.25,488,487,488,15
,2016-05-22 22:00,23,488,488.25,488,488.25,15
,2016-05-22 22:30,23,488,488.25,488,488.25,12
,2016-05-22 23:00,23,488.25,488.25,488,488,27
,2016-05-23 00:00,23,488.25,488.25,488.25,488.25,14
,2016-05-23 04:00,23,485.75,485.75,485.75,485.75,12
,2016-05-23 04:30,23,486.5,486.5,486.5,486.5,1
,2016-05-23 06:30,23,485.25,485.25,485.25,485.25,2
,2016-05-23 08:30,23,485,490.25,484.75,489.25,148
,2016-05-23 09:00,23,488.5,491,488,491,55
,2016-05-23 09:30,23,489.75,490.75,488,488.25,10
,2016-05-23 10:00,23,488.25,489.75,488.25,489.75,53
,2016-05-23 10:30,23,487.75,487.75,486.75,487,245
,2016-05-23 11:00,23,487.5,487.5,487,487,4
,2016-05-23 11:30,23,488.25,489,488,488.5,91
,2016-05-23 12:00,23,488,488.5,488,488.5,9
,2016-05-23 12:30,23,488,488,486.75,487.5,366
,2016-05-23 13:00,23,486.75,487.5,486.5,487.25,36
,2016-05-23 21:00,24,485,485.25,484.75,485.25,56
,2016-05-23 21:30,24,485.25,485.25,485,485,10
,2016-05-23 22:00,24,485.25,485.25,485,485,10
,2016-05-24 02:00,24,484,484,484,484,1
,2016-05-24 03:30,24,483.75,483.75,483.75,483.75,1
,2016-05-24 04:30,24,484,484,484,484,3
,2016-05-24 05:30,24,484,484,483.75,483.75,6
,2016-05-24 06:00,24,483.75,484,483.75,484,10
,2016-05-24 06:30,24,485,485,485,485,2
,2016-05-24 08:30,24,484.75,487,484.5,487,19
,2016-05-24 09:00,24,487.75,492.25,487.75,492,177
,2016-05-24 09:30,24,491.75,493,490,490.25,234
,2016-05-24 10:00,24,490,491,490,491,51
,2016-05-24 10:30,24,490.25,490.25,489.75,490,6
,2016-05-24 11:00,24,490,490,490,490,1
,2016-05-24 11:30,24,492,492,491,491,83
,2016-05-24 12:00,24,490.25,490.75,490.25,490.25,56
,2016-05-24 12:30,24,490.25,490.25,489.5,489.5,20
,2016-05-24 13:00,24,489.25,489.75,485.75,487.25,129
,2016-05-24 19:00,25,485.75,486.5,485.75,486.5,5
,2016-05-24 21:00,25,486.75,486.75,486.5,486.5,5
,2016-05-24 21:30,25,487,487,487,487,4
,2016-05-24 22:00,25,486.25,487.25,486.25,487.25,27
,2016-05-24 22:30,25,487.75,487.75,487.25,487.25,15
,2016-05-24 23:30,25,487,487,486.75,486.75,14
,2016-05-25 00:00,25,486.75,486.75,486.5,486.5,17
,2016-05-25 00:30,25,486.25,486.5,486.25,486.5,6
,2016-05-25 02:00,25,486.25,487.5,486.25,487.5,6
,2016-05-25 03:00,25,487.75,487.75,487.75,487.75,8
,2016-05-25 05:00,25,488,488,487.75,487.75,2
,2016-05-25 05:30,25,487.75,488,487.75,488,46
,2016-05-25 06:00,25,488,488,488,488,5
,2016-05-25 07:30,25,488,488,488,488,2
,2016-05-25 08:30,25,488.5,490,487,487,36
,2016-05-25 09:00,25,488.25,490,487.75,487.75,45
,2016-05-25 09:30,25,489.5,489.5,488.25,488.25,2
,2016-05-25 10:00,25,489,489.25,488,488.75,8
,2016-05-25 10:30,25,488.25,489,488.25,488.75,103
,2016-05-25 11:00,25,489.75,489.75,488.25,488.5,110
,2016-05-25 11:30,25,488.5,490,488.5,490,6
,2016-05-25 12:00,25,491.25,493.5,491.25,493.5,141
,2016-05-25 12:30,25,492,492,490.75,491,94
,2016-05-25 13:00,25,491,491,489.75,489.75,247
,2016-05-25 19:00,26,490,490.75,490,490.75,2
,2016-05-25 19:30,26,490.75,490.75,490,490,29
,2016-05-25 20:00,26,490.5,491,490.25,490.25,25
,2016-05-25 20:30,26,490.5,490.5,490.5,490.5,5
,2016-05-25 21:00,26,490.75,491,490.75,490.75,18
,2016-05-25 21:30,26,490.75,490.75,490.5,490.5,5
,2016-05-25 22:00,26,490.75,491,490.75,490.75,9
,2016-05-26 01:30,26,492.25,492.25,492.25,492.25,3
,2016-05-26 03:00,26,493.5,493.5,493.5,493.5,5
,2016-05-26 04:30,26,494.25,494.75,494.25,494.75,35
,2016-05-26 05:00,26,494.75,496,494.75,496,59
,2016-05-26 05:30,26,496,496.75,496,496.75,8
,2016-05-26 06:00,26,497,497.75,497,497.75,21
,2016-05-26 06:30,26,497.5,497.75,497.5,497.75,11
,2016-05-26 07:00,26,497,497.75,496.75,496.75,9
,2016-05-26 07:30,26,497,497,497,497,15
,2016-05-26 08:30,26,497,498,493.75,493.75,256
,2016-05-26 09:00,26,493.5,494.25,491.75,494.25,93
,2016-05-26 09:30,26,494.25,494.25,492.75,492.75,11
,2016-05-26 10:00,26,496.5,497.75,495.75,497.5,74
,2016-05-26 10:30,26,498,499.25,497.75,498,57
,2016-05-26 11:00,26,499.5,501.75,499.5,501.75,93
,2016-05-26 11:30,26,502,502.75,499.75,500.25,51
,2016-05-26 12:00,26,501.75,502.75,501,501.75,60
,2016-05-26 12:30,26,502.5,502.75,501.25,501.5,32
,2016-05-26 13:00,26,500.25,502,500,502,301
,2016-05-26 19:00,27,501.5,501.5,500,500,26
,2016-05-26 19:30,27,499.25,499.25,498.75,498.75,13
,2016-05-26 20:00,27,498,498,497.75,497.75,5
,2016-05-26 20:30,27,498.5,498.5,498.5,498.5,10
,2016-05-26 21:00,27,498.25,498.5,498,498,10
,2016-05-26 22:00,27,498,498,498,498,5
,2016-05-26 22:30,27,497.75,497.75,497.75,497.75,2
,2016-05-27 00:30,27,497.5,497.5,497.5,497.5,1
,2016-05-27 01:00,27,497.75,497.75,497.75,497.75,34
,2016-05-27 02:00,27,498.25,498.75,498.25,498.75,11
,2016-05-27 02:30,27,498.75,499.25,498.75,499.25,8
,2016-05-27 03:00,27,498.25,498.5,498.25,498.5,9
,2016-05-27 03:30,27,498.5,498.5,498.5,498.5,3
,2016-05-27 06:00,27,498.5,498.5,498.5,498.5,50
,2016-05-27 07:30,27,499,499,499,499,1
,2016-05-27 08:30,27,498,502,498,499.5,97
,2016-05-27 09:00,27,500,501,497.75,498,87
,2016-05-27 09:30,27,498.25,500.5,497.75,500.5,33
,2016-05-27 10:00,27,501,501.5,500.5,501.5,7
,2016-05-27 10:30,27,501.75,501.75,500.75,500.75,16
,2016-05-27 11:00,27,500.5,500.5,499,499.5,63
,2016-05-27 11:30,27,499.5,499.5,499,499.5,16
,2016-05-27 12:00,27,500,500,500,500,4
,2016-05-27 12:30,27,499.25,499.75,499,499.75,24
,2016-05-27 13:00,27,499.5,499.5,498,498.75,76
,2016-05-30 19:00,31,497.5,497.5,497.25,497.5,6
,2016-05-30 19:30,31,499,499,499,499,1
,2016-05-30 20:00,31,500,500,500,500,1
,2016-05-30 21:00,31,499.75,499.75,499.75,499.75,1
,2016-05-30 21:30,31,499,499,499,499,2
,2016-05-31 01:30,31,497.5,497.5,495.75,495.75,2
,2016-05-31 02:00,31,495.5,495.5,495.5,495.5,25
,2016-05-31 02:30,31,497,497.25,497,497.25,5
,2016-05-31 03:00,31,494.25,494.25,494.25,494.25,1
,2016-05-31 03:30,31,494,494,494,494,1
,2016-05-31 07:00,31,497,497.75,497,497.75,8
,2016-05-31 07:30,31,497.25,497.25,497,497,3
,2016-05-31 08:30,31,496.5,498.25,496.5,496.75,30
,2016-05-31 09:00,31,497.25,497.25,488.5,489,136
,2016-05-31 09:30,31,491,492.75,489.75,492.75,23
,2016-05-31 10:00,31,491,491.25,490.5,490.75,42
,2016-05-31 10:30,31,490.75,490.75,490,490,7
,2016-05-31 11:00,31,490,490.5,489.5,489.5,118
,2016-05-31 11:30,31,489,489.75,489,489.75,25
,2016-05-31 12:00,31,489,489.5,489,489,47
,2016-05-31 12:30,31,489,489.5,488.75,489.25,89
,2016-05-31 13:00,31,488.5,489.25,486.25,488.5,134
,2016-05-31 19:00,1,488.25,488.5,487.25,488.25,48
,2016-06-01 00:00,1,488.5,488.5,488.5,488.5,1
,2016-06-01 00:30,1,488.5,488.5,488.5,488.5,1
,2016-06-01 01:00,1,488.75,488.75,488.75,488.75,1
,2016-06-01 03:00,1,488.75,488.75,488.75,488.75,1
,2016-06-01 03:30,1,488.5,488.5,488.5,488.5,6
,2016-06-01 04:00,1,488,488,488,488,1
,2016-06-01 04:30,1,487.5,488.5,487.5,488.5,41
,2016-06-01 05:30,1,487.5,487.5,487,487,3
,2016-06-01 06:00,1,487.25,487.25,487.25,487.25,1
,2016-06-01 06:30,1,489.25,489.25,489.25,489.25,1
,2016-06-01 07:00,1,489.5,489.5,489.25,489.25,7
,2016-06-01 08:30,1,488.5,492.75,488.5,492.75,71
,2016-06-01 09:00,1,492.5,494,492,493.5,19
,2016-06-01 09:30,1,493.75,495.25,493.75,494.25,23
,2016-06-01 10:00,1,494.5,496.25,494.25,495.25,119
,2016-06-01 10:30,1,495,496.25,495,495.75,107
,2016-06-01 11:00,1,495.75,496,495.5,496,35
,2016-06-01 11:30,1,496,496.75,496,496.25,12
,2016-06-01 12:00,1,496.25,496.75,495.25,495.25,15
,2016-06-01 12:30,1,494,494,494,494,1
,2016-06-01 13:00,1,495.5,496.25,494.5,495.75,84
,2016-06-01 19:00,2,495,496,495,496,2
,2016-06-01 19:30,2,497.5,498,497.5,498,22
,2016-06-01 20:00,2,498,498,497,497,7
,2016-06-01 21:00,2,497.75,497.75,497.75,497.75,3
,2016-06-01 22:00,2,497.75,497.75,497.75,497.75,1
,2016-06-02 01:00,2,497,497.5,497,497.5,18
,2016-06-02 01:30,2,497.5,497.5,497.5,497.5,6
,2016-06-02 02:30,2,497.5,497.5,497.5,497.5,1
,2016-06-02 03:00,2,497.5,497.5,497.5,497.5,6
,2016-06-02 03:30,2,497.5,497.5,497.5,497.5,1
,2016-06-02 04:00,2,497.5,497.5,497.5,497.5,16
,2016-06-02 04:30,2,498,498,498,498,2
,2016-06-02 05:00,2,497.5,497.5,497.5,497.5,19
,2016-06-02 07:00,2,496.25,496.25,496.25,496.25,3
,2016-06-02 07:30,2,496.75,496.75,496.5,496.75,22
,2016-06-02 08:30,2,496.75,500.5,496.25,499.5,103
,2016-06-02 09:00,2,499.5,501.5,499.25,501.5,86
,2016-06-02 09:30,2,501,501.5,499,499.25,27
,2016-06-02 10:00,2,499.25,505.5,499.25,504.75,137
,2016-06-02 10:30,2,504.75,508.5,504.5,506.5,153
,2016-06-02 11:00,2,507,508.5,504.5,506,136
,2016-06-02 11:30,2,506,506,501.75,503,270
,2016-06-02 12:00,2,503,503.75,502.75,503.5,98
,2016-06-02 12:30,2,503,503,500.5,502,66
,2016-06-02 13:00,2,502.25,505.25,501.25,501.25,269
,2016-06-02 19:00,3,503.5,503.5,503.5,503.5,7
,2016-06-02 23:00,3,504,504.75,504,504.75,5
,2016-06-02 23:30,3,504,504,504,504,1
,2016-06-03 00:30,3,504.25,504.25,504.25,504.25,2
,2016-06-03 01:30,3,504.5,504.5,504.5,504.5,1
,2016-06-03 02:00,3,505,505,505,505,1
,2016-06-03 02:30,3,505.25,505.25,505.25,505.25,2
,2016-06-03 04:00,3,504,504.25,504,504.25,2
,2016-06-03 04:30,3,504.75,504.75,504.75,504.75,1
,2016-06-03 05:00,3,505.75,505.75,505.75,505.75,1
,2016-06-03 05:30,3,505.25,505.25,505.25,505.25,10
,2016-06-03 08:30,3,507.25,511.25,502.25,507.75,257
,2016-06-03 09:00,3,507,508.5,501.75,504,278
,2016-06-03 09:30,3,504.25,507.5,504,506.25,109
,2016-06-03 10:00,3,505.5,509.25,505.25,508.75,92
,2016-06-03 10:30,3,509,510.25,508.75,508.75,44
,2016-06-03 11:00,3,508.5,511.75,508.5,509.75,73
,2016-06-03 11:30,3,509.5,510.5,509,509,72
,2016-06-03 12:00,3,510.25,510.75,510,510.25,49
,2016-06-03 12:30,3,509.25,509.5,508.25,509,12
,2016-06-03 13:00,3,510.25,513.5,510,512.5,187
,2016-06-05 19:00,6,512.75,514,512.75,513.75,20
,2016-06-05 19:30,6,514.25,515,514,515,5
,2016-06-05 20:00,6,515.75,515.75,515.75,515.75,1
,2016-06-05 22:00,6,515,515,515,515,1
,2016-06-06 01:00,6,514.25,514.25,513.25,513.25,5
,2016-06-06 01:30,6,514.25,514.25,514.25,514.25,3
,2016-06-06 03:30,6,516,516.5,516,516.5,6
,2016-06-06 04:30,6,517,518.5,517,518.25,28
,2016-06-06 05:30,6,518.25,518.25,518.25,518.25,6
,2016-06-06 06:30,6,518.5,519.25,518.5,519,31
,2016-06-06 07:00,6,518.75,518.75,517.5,518,35
,2016-06-06 07:30,6,518,518.5,518,518,27
,2016-06-06 08:30,6,518,523.75,518,523.25,178
,2016-06-06 09:00,6,524,525.25,522.75,523,134
,2016-06-06 09:30,6,523,525.5,522.5,525.25,140
,2016-06-06 10:00,6,525,525.75,519.75,520,106
,2016-06-06 10:30,6,519.25,521.5,518.25,520.5,67
,2016-06-06 11:00,6,521.25,521.75,519.5,521.5,74
,2016-06-06 11:30,6,521.25,522.5,520.5,521,81
,2016-06-06 12:00,6,521.25,522.5,521.25,522.25,46
,2016-06-06 12:30,6,524,524.75,523.25,523.25,98
,2016-06-06 13:00,6,523.5,523.5,520.5,521,190
,2016-06-06 19:00,7,520,521,520,520.5,12
,2016-06-06 19:30,7,520.5,520.5,520.5,520.5,29
,2016-06-06 23:30,7,522.75,523,522.75,523,2
,2016-06-07 03:00,7,524.25,524.25,523,523,7
,2016-06-07 03:30,7,520.25,521,520.25,521,51
,2016-06-07 04:00,7,522.75,522.75,522.75,522.75,1
,2016-06-07 04:30,7,521.25,523,521.25,521.75,49
,2016-06-07 05:00,7,521,521,521,521,1
,2016-06-07 05:30,7,520.75,521,520.75,521,12
,2016-06-07 06:00,7,521,521,521,521,1
,2016-06-07 08:30,7,519,525.25,519,525.25,174
,2016-06-07 09:00,7,525.5,527,522.25,526.25,108
,2016-06-07 09:30,7,526.75,527,521.75,522,52
,2016-06-07 10:00,7,521,523.5,520.75,523.5,56
,2016-06-07 10:30,7,525,525,523.5,524,23
,2016-06-07 11:00,7,524.25,524.75,522.75,523,97
,2016-06-07 11:30,7,523,523,520,522.75,86
,2016-06-07 12:00,7,523.5,525,523,524.5,63
,2016-06-07 12:30,7,524.75,525.5,524.5,525.25,35
,2016-06-07 13:00,7,525.75,526.25,524,526.25,63
,2016-06-07 19:00,8,524.25,524.75,522.5,523,18
,2016-06-07 19:30,8,523.25,523.25,522.5,523,24
,2016-06-07 20:00,8,523.25,523.25,523.25,523.25,11
,2016-06-07 20:30,8,523.75,524,523.75,524,3
,2016-06-07 21:00,8,524.25,524.25,524,524,7
,2016-06-07 23:00,8,524,524,524,524,1
,2016-06-08 03:00,8,525,525,525,525,1
,2016-06-08 03:30,8,524.5,524.5,524.5,524.5,1
,2016-06-08 04:00,8,524.5,524.5,524.5,524.5,1
,2016-06-08 04:30,8,525,525,525,525,1
,2016-06-08 05:00,8,525,525.5,525,525.5,39
,2016-06-08 05:30,8,525.75,525.75,525.75,525.75,1
,2016-06-08 06:30,8,525.75,526.25,525.75,526.25,5
,2016-06-08 08:30,8,526.25,534,526.25,532,128
,2016-06-08 09:00,8,533,535.5,530.5,532.25,239
,2016-06-08 09:30,8,532.5,535.25,530,530,64
,2016-06-08 10:00,8,530,531.5,527.25,531,32
,2016-06-08 10:30,8,532.75,534.25,530.5,530.75,115
,2016-06-08 11:00,8,530,531,527.75,528.5,69
,2016-06-08 11:30,8,528.5,531.75,528.5,531.75,78
,2016-06-08 12:00,8,531,531,528.75,530,72
,2016-06-08 12:30,8,530.5,531,529,530.75,177
,2016-06-08 13:00,8,530.75,534.75,530.75,533,269
,2016-06-08 19:00,9,532,532,530.75,531.5,145
,2016-06-08 19:30,9,532,532,532,532,5
,2016-06-08 20:00,9,532.75,532.75,532.75,532.75,5
,2016-06-08 20:30,9,532,532.75,532,532.75,7
,2016-06-08 21:00,9,532.25,532.5,532.25,532.25,14
,2016-06-08 21:30,9,532.5,532.5,532.25,532.25,14
,2016-06-08 22:00,9,532.25,532.25,532.25,532.25,14
,2016-06-09 00:30,9,532.5,532.5,532.5,532.5,13
,2016-06-09 01:00,9,532.5,532.5,532.25,532.25,4
,2016-06-09 01:30,9,532.5,532.5,532,532,27
,2016-06-09 02:00,9,531.75,531.75,531.75,531.75,8
,2016-06-09 02:30,9,529.25,529.25,529,529,20
,2016-06-09 03:00,9,528.25,528.75,527.5,527.5,109
,2016-06-09 03:30,9,526.75,526.75,526.5,526.5,2
,2016-06-09 04:00,9,527.25,527.25,527.25,527.25,23
,2016-06-09 04:30,9,527.25,527.25,527.25,527.25,47
,2016-06-09 05:00,9,527.25,527.25,527.25,527.25,18
,2016-06-09 05:30,9,527.25,527.25,527.25,527.25,5
,2016-06-09 06:00,9,527.25,527.25,527.25,527.25,4
,2016-06-09 06:30,9,526.25,526.5,526,526.5,4
,2016-06-09 07:00,9,527,528.25,527,528.25,4
,2016-06-09 07:30,9,529.5,529.5,526,526,25
,2016-06-09 08:30,9,526.25,528.5,521,522,172
,2016-06-09 09:00,9,523.5,523.75,522.25,522.5,23
,2016-06-09 09:30,9,523.5,527.25,523.5,527.25,160
,2016-06-09 10:00,9,526.75,527,525,526.25,44
,2016-06-09 10:30,9,525.75,527.5,525.25,527.5,153
,2016-06-09 11:00,9,527.5,529,527.5,529,43
,2016-06-09 11:30,9,528.75,529,528,528.5,140
,2016-06-09 12:00,9,527.75,528.5,527.5,527.75,37
,2016-06-09 12:30,9,527.5,527.75,525.25,525.75,124
,2016-06-09 13:00,9,525.75,526.25,524.75,526.25,92
,2016-06-09 19:00,10,524.25,524.25,524.25,524.25,1
,2016-06-09 20:00,10,523.25,523.5,523.25,523.5,4
,2016-06-09 20:30,10,524.25,524.25,524,524,17
,2016-06-09 21:00,10,524,524,524,524,1
,2016-06-09 21:30,10,524,524,523.75,524,17
,2016-06-09 22:30,10,524,524,524,524,12
,2016-06-09 23:00,10,524,524,523.75,524,16
,2016-06-10 00:00,10,524,524.25,524,524.25,45
,2016-06-10 00:30,10,524,524.25,524,524.25,34
,2016-06-10 01:00,10,524.5,524.5,524.5,524.5,11
,2016-06-10 01:30,10,524.5,524.75,524.5,524.75,6
,2016-06-10 02:30,10,525,525,525,525,12
,2016-06-10 04:00,10,522.5,522.5,522.5,522.5,3
,2016-06-10 05:30,10,523.25,523.25,523.25,523.25,2
,2016-06-10 06:00,10,523.25,523.75,523.25,523.75,4
,2016-06-10 07:00,10,522.75,522.75,522.75,522.75,1
,2016-06-10 08:30,10,523.25,525.75,523,524.25,173
,2016-06-10 09:00,10,525,526,524,525.25,33
,2016-06-10 09:30,10,524.5,525.75,524.5,525.25,65
,2016-06-10 10:00,10,524.5,525.75,521.5,521.5,126
,2016-06-10 10:30,10,521.75,522.75,520.5,520.75,104
,2016-06-10 11:00,10,521.5,527.5,512,515.5,728
,2016-06-10 11:30,10,514.5,518,514.25,516.5,55
,2016-06-10 12:00,10,516.25,516.25,513.5,515.75,42
,2016-06-10 12:30,10,515,515.5,512.75,512.75,99
,2016-06-10 13:00,10,513.25,513.25,510,510.25,341
,2016-06-12 19:00,13,510,515.25,510,515.25,43
,2016-06-12 19:30,13,515.25,516.5,515.25,516.5,15
,2016-06-12 20:00,13,515.5,515.5,513.5,514.5,44
,2016-06-12 20:30,13,514.75,515,512.75,513.5,59
,2016-06-12 21:00,13,512.5,512.75,512.5,512.75,2
,2016-06-13 00:00,13,512.75,512.75,512.75,512.75,19
,2016-06-13 00:30,13,512.75,512.75,512.75,512.75,6
,2016-06-13 02:00,13,512.75,512.75,512.75,512.75,5
,2016-06-13 02:30,13,512.75,513,512.75,513,25
,2016-06-13 03:00,13,513.5,514.5,513.5,514.5,12
,2016-06-13 05:00,13,515.5,516.5,515.5,515.5,20
,2016-06-13 05:30,13,514.75,514.75,514.75,514.75,1
,2016-06-13 07:00,13,516.5,516.5,515.5,515.5,3
,2016-06-13 07:30,13,514.25,514.75,514,514,5
,2016-06-13 08:30,13,515,517,512.75,517,62
,2016-06-13 09:00,13,517.75,518.75,516,516.5,257
,2016-06-13 09:30,13,516.25,516.25,512,512,169
,2016-06-13 10:00,13,511.5,511.5,508,509,302
,2016-06-13 10:30,13,509.75,510.75,507.75,509.5,49
,2016-06-13 11:00,13,508.5,508.75,506.5,508.75,118
,2016-06-13 11:30,13,508.75,508.75,504.5,504.5,118
,2016-06-13 12:00,13,504.75,506.5,502.75,505.25,105
,2016-06-13 12:30,13,505,505,503,503.75,362
,2016-06-13 13:00,13,504.5,505,502.5,503,142
,2016-06-13 19:00,14,503.25,505,501.75,505,36
,2016-06-13 19:30,14,504,504,504,504,6
,2016-06-13 20:00,14,501.5,501.5,499.75,499.75,66
,2016-06-13 21:30,14,499.25,499.25,499.25,499.25,2
,2016-06-14 00:00,14,500.25,500.25,500.25,500.25,1
,2016-06-14 01:00,14,500.5,500.5,500.25,500.25,2
,2016-06-14 01:30,14,500.5,500.5,500.5,500.5,1
,2016-06-14 02:00,14,499.75,499.75,499,499,2
,2016-06-14 02:30,14,498.25,498.5,498.25,498.5,8
,2016-06-14 03:30,14,500,500,498.25,498.25,12
,2016-06-14 04:00,14,498.5,498.5,498.5,498.5,2
,2016-06-14 04:30,14,498.25,498.25,498,498,32
,2016-06-14 05:00,14,498.25,498.75,498,498.75,6
,2016-06-14 05:30,14,499.25,499.25,499,499,3
,2016-06-14 06:30,14,500.5,500.5,500.5,500.5,1
,2016-06-14 07:00,14,502.5,502.5,502.5,502.5,2
,2016-06-14 08:30,14,503,507.75,501.25,501.5,110
,2016-06-14 09:00,14,501.25,501.5,498.5,499.75,115
,2016-06-14 09:30,14,500.5,501,496.25,497,259
,2016-06-14 10:00,14,497,498.75,496,498.75,58
,2016-06-14 10:30,14,499.75,500.5,498.75,500.5,142
,2016-06-14 11:00,14,499.75,500.5,499.5,500,44
,2016-06-14 11:30,14,499.25,501.75,498.75,501.5,242
,2016-06-14 12:00,14,501.5,503,501,501,80
,2016-06-14 12:30,14,501.5,502.25,500.25,502.25,62
,2016-06-14 13:00,14,502.5,503.5,500.5,503,155
,2016-06-14 20:30,15,503,503,503,503,5
,2016-06-14 21:00,15,502.25,502.25,502.25,502.25,2
,2016-06-14 21:30,15,502,502,501.75,501.75,4
,2016-06-15 00:30,15,502,502.25,502,502.25,7
,2016-06-15 01:00,15,502.25,503,502.25,503,6
,2016-06-15 02:30,15,505,505,505,505,1
,2016-06-15 04:30,15,504.5,504.5,503.25,503.25,107
,2016-06-15 05:00,15,503,503.25,503,503,10
,2016-06-15 05:30,15,503.5,504.5,503.5,504.5,13
,2016-06-15 06:00,15,503.5,503.5,503.5,503.5,1
,2016-06-15 06:30,15,503.25,503.25,503.25,503.25,7
,2016-06-15 07:00,15,504.75,504.75,504.5,504.75,22
,2016-06-15 07:30,15,504.75,504.75,504.75,504.75,1
,2016-06-15 08:30,15,505.5,505.75,501.25,505.5,146
,2016-06-15 09:00,15,505.25,505.25,502,502.75,86
,2016-06-15 09:30,15,503.5,504,499.25,503,268
,2016-06-15 10:00,15,503,503.75,500.5,501,238
,2016-06-15 10:30,15,501.5,502.25,500.25,502,28
,2016-06-15 11:00,15,502.25,504,501,501,63
,2016-06-15 11:30,15,501.5,502.75,500.25,501.75,47
,2016-06-15 12:00,15,501.75,501.75,500,501,28
,2016-06-15 12:30,15,500.75,501.5,500.5,501.5,28
,2016-06-15 13:00,15,502,503,499.25,499.25,123
,2016-06-15 19:00,16,499,500,499,500,10
,2016-06-15 19:30,16,500,500.25,500,500.25,4
,2016-06-15 20:00,16,498.25,498.25,498.25,498.25,2
,2016-06-15 21:30,16,497.75,497.75,497.75,497.75,1
,2016-06-15 22:30,16,498.25,498.25,498.25,498.25,1
,2016-06-16 00:00,16,498.75,498.75,498.75,498.75,1
,2016-06-16 00:30,16,498.75,498.75,498.75,498.75,3
,2016-06-16 03:30,16,499.25,499.25,499,499,2
,2016-06-16 04:00,16,499,499,499,499,11
,2016-06-16 05:00,16,500,500,500,500,4
,2016-06-16 05:30,16,500.25,501,500.25,501,5
,2016-06-16 06:00,16,501,501,501,501,3
,2016-06-16 06:30,16,500.25,500.25,500.25,500.25,1
,2016-06-16 07:00,16,501.25,502.25,501.25,502.25,3
,2016-06-16 07:30,16,501.5,501.5,501.5,501.5,1
,2016-06-16 08:30,16,501.5,501.75,496,496.5,219
,2016-06-16 09:00,16,496.25,497,494.75,497,170
,2016-06-16 09:30,16,496,496.75,495.25,496.75,222
,2016-06-16 10:00,16,496,499.25,494.75,499.25,89
,2016-06-16 10:30,16,498.75,500,498.25,499.25,117
,2016-06-16 11:00,16,498.25,499,494.75,494.75,73
,2016-06-16 11:30,16,495.25,495.75,494.5,495.75,178
,2016-06-16 12:00,16,495.5,496.25,494.75,494.75,119
,2016-06-16 12:30,16,494.25,495,493.5,493.5,76
,2016-06-16 13:00,16,493,494.25,493,494.25,223
,2016-06-16 19:00,17,493,495.25,493,495.25,35
,2016-06-16 22:00,17,495.75,495.75,495.75,495.75,1
,2016-06-17 02:00,17,496.75,496.75,496.75,496.75,1
,2016-06-17 02:30,17,498,498,498,498,5
,2016-06-17 03:00,17,498.25,498.25,495.75,495.75,12
,2016-06-17 03:30,17,496,496,496,496,1
,2016-06-17 04:00,17,496,496.25,496,496.25,4
,2016-06-17 07:00,17,499.25,499.5,499.25,499.5,6
,2016-06-17 07:30,17,499.75,500.25,499,499,5
,2016-06-17 08:30,17,499,501.75,497.25,498.25,144
,2016-06-17 09:00,17,497.75,497.75,496.5,497,56
,2016-06-17 09:30,17,496.25,497,495.25,496,49
,2016-06-17 10:00,17,495.5,497.25,495.5,496.5,43
,2016-06-17 10:30,17,496.5,498.75,496.5,497.75,66
,2016-06-17 11:00,17,497,500.25,497,499.25,73
,2016-06-17 11:30,17,499.5,499.75,497.5,498.25,89
,2016-06-17 12:00,17,498.25,500.75,498.25,500.75,82
,2016-06-17 12:30,17,500.5,501,499,500.5,154
,2016-06-17 13:00,17,500.5,503.25,500.25,502.5,287
,2016-06-19 19:00,20,502.75,502.75,498,499.25,17
,2016-06-19 19:30,20,499.25,499.25,499.25,499.25,1
,2016-06-19 20:00,20,498.25,498.25,498.25,498.25,4
,2016-06-19 20:30,20,498,498,497.5,497.5,2
,2016-06-19 21:00,20,497.75,497.75,497.5,497.5,5
,2016-06-19 22:00,20,497.75,497.75,497.75,497.75,18
,2016-06-19 22:30,20,497.75,498.25,497.75,498.25,11
,2016-06-19 23:00,20,498.25,498.25,498.25,498.25,11
,2016-06-19 23:30,20,498.25,498.25,498.25,498.25,6
,2016-06-20 00:00,20,498.25,498.25,498.25,498.25,8
,2016-06-20 00:30,20,498.25,498.25,498.25,498.25,1
,2016-06-20 01:00,20,498,498.25,498,498.25,18
,2016-06-20 01:30,20,498.25,498.25,498.25,498.25,16
,2016-06-20 02:00,20,498.5,499.25,498.5,499.25,6
,2016-06-20 04:00,20,498.75,498.75,498.75,498.75,1
,2016-06-20 04:30,20,498.25,498.25,498.25,498.25,1
,2016-06-20 05:00,20,498.25,498.25,498.25,498.25,2
,2016-06-20 06:00,20,498,498,498,498,1
,2016-06-20 06:30,20,497.25,497.25,497.25,497.25,1
,2016-06-20 07:00,20,497.75,498.25,497.75,498.25,6
,2016-06-20 07:30,20,498,498,498,498,1
,2016-06-20 08:30,20,497.5,498,495,497.25,126
,2016-06-20 09:00,20,497.75,498.75,497,497,124
,2016-06-20 09:30,20,496,497.25,495.25,497.25,39
,2016-06-20 10:00,20,496.5,499.75,496.5,499.75,26
,2016-06-20 10:30,20,499.5,500,499,499.5,12
,2016-06-20 11:00,20,499,499.25,497.75,498.25,23
,2016-06-20 11:30,20,498,498.5,497,497.5,32
,2016-06-20 12:00,20,496.75,497.5,496.5,496.75,61
,2016-06-20 12:30,20,496.5,497,495.75,496,44
,2016-06-20 13:00,20,496,496,493.75,495,116
,2016-06-20 19:00,21,493.25,495.5,493.25,495.25,64
,2016-06-20 19:30,21,495,495,493.75,493.75,3
,2016-06-20 20:00,21,493.5,494.25,493.5,494,9
,2016-06-20 20:30,21,494,494,494,494,4
,2016-06-20 21:30,21,495,495,495,495,4
,2016-06-21 01:00,21,494.5,494.5,494.5,494.5,7
,2016-06-21 01:30,21,494.75,494.75,494.75,494.75,4
,2016-06-21 02:00,21,494.75,494.75,494.5,494.5,8
,2016-06-21 02:30,21,494.75,496,494.75,495.75,4
,2016-06-21 03:00,21,496.5,496.75,496.5,496.5,8
,2016-06-21 03:30,21,496.5,496.5,494.25,494.25,13
,2016-06-21 04:00,21,495.5,495.5,495.5,495.5,3
,2016-06-21 05:30,21,493.5,493.5,493.5,493.5,2
,2016-06-21 06:00,21,494,494,494,494,1
,2016-06-21 07:00,21,493.25,493.5,492,492,82
,2016-06-21 07:30,21,492,492,490.5,490.75,20
,2016-06-21 08:30,21,490.75,491.25,487.75,490.25,566
,2016-06-21 09:00,21,490,490.25,487.75,488.5,97
,2016-06-21 09:30,21,488.25,489.75,487.5,487.5,138
,2016-06-21 10:00,21,487.25,488,485.25,485.25,231
,2016-06-21 10:30,21,485.25,485.5,484.5,484.75,253
,2016-06-21 11:00,21,484.75,485,480.75,483,591
,2016-06-21 11:30,21,483,483,481.25,481.75,197
,2016-06-21 12:00,21,482,482,480.5,481,224
,2016-06-21 12:30,21,481.25,481.75,480,480,151
,2016-06-21 13:00,21,480,480,477.5,479.25,337
,2016-06-21 19:00,22,478.75,479.25,478,479,69
,2016-06-21 19:30,22,478.75,479.25,478.5,478.5,11
,2016-06-21 20:00,22,479.25,479.75,479.25,479.75,17
,2016-06-21 20:30,22,479.25,479.75,479.25,479.25,25
,2016-06-21 21:00,22,479.25,480.5,479.25,480,36
,2016-06-21 21:30,22,480,480,480,480,5
,2016-06-21 22:00,22,479,479,479,479,4
,2016-06-21 22:30,22,479.25,479.25,479.25,479.25,2
,2016-06-21 23:00,22,479.25,479.25,479,479,9
,2016-06-22 00:00,22,479.75,479.75,479.75,479.75,3
,2016-06-22 01:00,22,480.25,480.25,480.25,480.25,4
,2016-06-22 01:30,22,481.25,481.25,481.25,481.25,1
,2016-06-22 03:00,22,480.75,481.25,480.75,481.25,3
,2016-06-22 03:30,22,481,481.25,481,481,7
,2016-06-22 04:00,22,481,481,481,481,10
,2016-06-22 05:00,22,480.5,480.5,480,480,12
,2016-06-22 05:30,22,480,480.5,480,480.5,19
,2016-06-22 06:00,22,481.25,481.5,481.25,481.5,4
,2016-06-22 06:30,22,481.5,481.5,481.5,481.5,1
,2016-06-22 07:00,22,481.5,481.5,481.5,481.5,6
,2016-06-22 07:30,22,481.25,481.25,480.75,480.75,14
,2016-06-22 08:30,22,481,482,479.5,481.5,214
,2016-06-22 09:00,22,481.5,481.5,479.25,479.5,144
,2016-06-22 09:30,22,479.25,479.75,478.5,478.5,223
,2016-06-22 10:00,22,479,479.25,477,478.75,373
,2016-06-22 10:30,22,478.5,478.5,477.25,478,157
,2016-06-22 11:00,22,477.75,478,476.75,477.5,107
,2016-06-22 11:30,22,477.75,478,476.5,476.75,177
,2016-06-22 12:00,22,477,477.5,476.5,477.5,146
,2016-06-22 12:30,22,477.25,477.25,476.5,476.75,39
,2016-06-22 13:00,22,476.75,477.25,476.25,476.75,160
,2016-06-22 19:00,23,476.25,477,476.25,476.25,61
,2016-06-22 19:30,23,476.25,476.25,476.25,476.25,11
,2016-06-22 20:00,23,476.25,476.25,476,476.25,18
,2016-06-22 20:30,23,476.5,476.5,475.75,475.75,18
,2016-06-22 21:00,23,476.25,476.25,476.25,476.25,19
,2016-06-22 21:30,23,476.25,476.25,476.25,476.25,1
,2016-06-22 22:00,23,476,476,475.5,475.5,15
,2016-06-22 22:30,23,475.5,475.5,475.5,475.5,25
,2016-06-22 23:00,23,475.25,475.25,475,475,175
,2016-06-22 23:30,23,475.25,475.25,475,475,56
,2016-06-23 00:00,23,475,475,475,475,49
,2016-06-23 00:30,23,475,475.25,475,475.25,16
,2016-06-23 01:00,23,475.25,475.25,475.25,475.25,5
,2016-06-23 02:00,23,476.25,476.25,476.25,476.25,1
,2016-06-23 02:30,23,475.75,475.75,474.75,474.75,2
,2016-06-23 03:00,23,475.25,475.25,475,475.25,4
,2016-06-23 03:30,23,475.5,475.5,475.5,475.5,4
,2016-06-23 04:00,23,476,476.5,476,476.5,9
,2016-06-23 04:30,23,476.75,476.75,476,476,6
,2016-06-23 05:00,23,477,477,477,477,2
,2016-06-23 06:00,23,477.75,477.75,477.25,477.5,7
,2016-06-23 07:00,23,477.5,477.5,477.5,477.5,1
,2016-06-23 07:30,23,477,477,475.25,475.75,20
,2016-06-23 08:30,23,475.75,476,472.25,472.75,270
,2016-06-23 09:00,23,472.75,473,471,471,139
,2016-06-23 09:30,23,471,472.25,470.25,471.25,247
,2016-06-23 10:00,23,471.25,475,471.25,474.25,361
,2016-06-23 10:30,23,474.25,474.75,473.25,473.25,102
,2016-06-23 11:00,23,473,474,472.5,472.5,49
,2016-06-23 11:30,23,472.75,473.25,471.75,471.75,69
,2016-06-23 12:00,23,471.25,471.75,471.25,471.75,86
,2016-06-23 12:30,23,471.75,472,470.5,470.75,85
,2016-06-23 13:00,23,470.75,472,470,471.5,179
,2016-06-23 19:00,24,470.75,471.5,470.5,470.5,66
,2016-06-23 19:30,24,470.5,470.5,470,470,24
,2016-06-23 20:00,24,469.5,469.5,469.5,469.5,5
,2016-06-23 20:30,24,470,470,469.75,469.75,20
,2016-06-23 21:00,24,470.25,470.25,469.75,469.75,5
,2016-06-23 21:30,24,468.5,468.5,468,468,10
,2016-06-23 22:00,24,468,468,467,467.5,24
,2016-06-23 22:30,24,467,467,463.75,463.75,25
,2016-06-23 23:00,24,463.5,464,463.5,464,11
,2016-06-23 23:30,24,464.5,465.25,464.5,465,15
,2016-06-24 00:00,24,462.25,462.5,462.25,462.25,4
,2016-06-24 00:30,24,464,465,463.25,465,11
,2016-06-24 01:00,24,466.5,466.5,466.5,466.5,13
,2016-06-24 01:30,24,466.5,466.5,466.5,466.5,3
,2016-06-24 02:00,24,465.75,466.5,465.75,466.5,11
,2016-06-24 02:30,24,466.75,467,466.75,467,3
,2016-06-24 03:00,24,466.75,466.75,466,466,8
,2016-06-24 03:30,24,465.75,465.75,464.25,464.25,6
,2016-06-24 04:00,24,465,465.5,464.25,464.75,27
,2016-06-24 04:30,24,464.5,464.5,464.5,464.5,5
,2016-06-24 05:00,24,464.5,465.25,463.75,464.75,28
,2016-06-24 05:30,24,464.75,465,464.25,464.5,31
,2016-06-24 06:00,24,464,466.5,464,466.5,34
,2016-06-24 06:30,24,465.75,466,465,466,8
,2016-06-24 07:00,24,464.5,464.75,463.5,464,29
,2016-06-24 07:30,24,464.25,464.25,462.75,463.25,21
,2016-06-24 08:30,24,462.5,465.25,460.75,463.75,323
,2016-06-24 09:00,24,463.75,465,462.75,464.25,161
,2016-06-24 09:30,24,464.5,468,463.25,463.25,277
,2016-06-24 10:00,24,464,465,463.75,465,34
,2016-06-24 10:30,24,465,466,464.25,466,37
,2016-06-24 11:00,24,465.25,466,464,464.75,70
,2016-06-24 11:30,24,465,465,463.5,463.5,49
,2016-06-24 12:00,24,463.25,464.25,463.25,464,51
,2016-06-24 12:30,24,463.5,465.5,463.5,465,290
,2016-06-24 13:00,24,464.75,467.75,464.75,467.5,319
,2016-06-26 19:00,27,466.75,467,466,466,94
,2016-06-26 19:30,27,466.25,466.25,466.25,466.25,2
,2016-06-26 20:30,27,468,468.5,468,468.5,2
,2016-06-26 21:00,27,468.25,468.25,467.5,467.5,5
,2016-06-26 21:30,27,467.5,467.5,467.5,467.5,1
,2016-06-26 22:30,27,468,468,468,468,2
,2016-06-26 23:00,27,468,468.5,468,468.5,7
,2016-06-26 23:30,27,468.25,468.25,468.25,468.25,1
,2016-06-27 00:30,27,469.25,469.25,469.25,469.25,1
,2016-06-27 01:00,27,469.5,470.5,469.5,470.5,6
,2016-06-27 01:30,27,471.25,471.25,471.25,471.25,2
,2016-06-27 02:00,27,470.75,470.75,470.5,470.5,3
,2016-06-27 03:00,27,471.25,471.25,471.25,471.25,9
,2016-06-27 03:30,27,470.5,470.75,470.5,470.75,2
,2016-06-27 04:00,27,470.75,470.75,470.5,470.5,34
,2016-06-27 04:30,27,469.75,469.75,469.25,469.5,14
,2016-06-27 05:00,27,469.5,469.5,469.25,469.25,17
,2016-06-27 05:30,27,468.5,468.5,468.5,468.5,2
,2016-06-27 06:30,27,468.25,468.25,467.5,467.5,6
,2016-06-27 07:00,27,467.5,469.25,467.5,469.25,45
,2016-06-27 07:30,27,469.75,469.75,469.75,469.75,25
,2016-06-27 08:30,27,467.25,471,463.75,464.5,647
,2016-06-27 09:00,27,464.5,464.5,461.25,461.75,112
,2016-06-27 09:30,27,462,462.75,461,461,125
,2016-06-27 10:00,27,461.25,461.25,459.75,460,286
,2016-06-27 10:30,27,459.75,461.25,459,461.25,115
,2016-06-27 11:00,27,461.25,462,460.75,461.25,102
,2016-06-27 11:30,27,461.5,462,459.5,459.5,142
,2016-06-27 12:00,27,459.75,459.75,459.25,459.5,73
,2016-06-27 12:30,27,459.5,459.5,457,457.25,252
,2016-06-27 13:00,27,457.25,458,456.75,456.75,317
,2016-06-27 19:00,28,457,457,456,456.5,35
,2016-06-27 19:30,28,456.5,456.5,456.5,456.5,8
,2016-06-27 20:30,28,457,458,457,458,3
,2016-06-27 21:30,28,459.25,459.75,459.25,459.75,20
,2016-06-27 22:00,28,459.75,460,459.75,459.75,7
,2016-06-27 22:30,28,459.75,460.5,459.75,460.5,9
,2016-06-27 23:30,28,461.25,462,461,461,10
,2016-06-28 01:00,28,461.25,461.25,461.25,461.25,7
,2016-06-28 02:00,28,461.5,461.5,461.5,461.5,2
,2016-06-28 02:30,28,461.5,462.5,461.5,462.5,11
,2016-06-28 03:30,28,463.25,463.5,463,463.25,19
,2016-06-28 04:00,28,463,463,462.25,462.25,32
,2016-06-28 04:30,28,462.25,462.25,462,462,13
,2016-06-28 05:00,28,461.75,462.25,461.75,462.25,2
,2016-06-28 05:30,28,463.25,463.25,463.25,463.25,1
,2016-06-28 06:00,28,463.75,464.5,463.75,464.5,2
,2016-06-28 06:30,28,464.25,464.75,464,464.5,14
,2016-06-28 07:00,28,464,464.25,463,464,17
,2016-06-28 07:30,28,463.75,464.5,463.75,464.5,6
,2016-06-28 08:30,28,465.75,465.75,460,460.25,316
,2016-06-28 09:00,28,459.25,460.25,457.25,457.5,222
,2016-06-28 09:30,28,456.75,460,456,458.75,228
,2016-06-28 10:00,28,459.25,459.25,457.25,457.25,115
,2016-06-28 10:30,28,457.5,457.75,456.5,456.75,61
,2016-06-28 11:00,28,457,457,455.75,456,98
,2016-06-28 11:30,28,456.25,457,455.5,456.5,63
,2016-06-28 12:00,28,456.5,456.5,455.25,455.25,59
,2016-06-28 12:30,28,455.25,455.25,452.75,453.75,150
,2016-06-28 13:00,28,453.5,455.5,453.25,453.5,685
,2016-06-28 19:00,29,453.5,453.5,453.5,453.5,6
,2016-06-28 19:30,29,454.5,454.5,454.5,454.5,1
,2016-06-28 20:00,29,454.75,454.75,454.75,454.75,1
,2016-06-28 20:30,29,454.75,454.75,454.75,454.75,1
,2016-06-28 21:00,29,455,456.5,455,456.5,18
,2016-06-28 21:30,29,455.5,455.5,455.5,455.5,1
,2016-06-28 22:00,29,454.5,454.5,454.25,454.25,2
,2016-06-28 22:30,29,454.5,454.5,454.5,454.5,2
,2016-06-28 23:00,29,454.5,454.5,454.5,454.5,2
,2016-06-29 00:30,29,455,455,455,455,2
,2016-06-29 02:00,29,456,456.5,456,456.5,2
,2016-06-29 02:30,29,456.5,456.5,455.25,455.25,2
,2016-06-29 03:30,29,456.25,456.25,456.25,456.25,1
,2016-06-29 04:30,29,455.75,456,455.75,455.75,12
,2016-06-29 05:00,29,453,453,453,453,1
,2016-06-29 05:30,29,454.75,454.75,454.75,454.75,1
,2016-06-29 06:00,29,455.5,455.5,455,455.5,9
,2016-06-29 06:30,29,455.75,455.75,455.75,455.75,1
,2016-06-29 07:00,29,454.5,455.5,454.5,455.5,4
,2016-06-29 07:30,29,455,456.25,455,456,16
,2016-06-29 08:30,29,456,456.75,452,452,180
,2016-06-29 09:00,29,451.75,452.5,447.75,448.25,549
,2016-06-29 09:30,29,449,450.25,448.25,449.75,143
,2016-06-29 10:00,29,450,453,450,452.5,264
,2016-06-29 10:30,29,452,452,450.75,450.75,153
,2016-06-29 11:00,29,450.5,450.5,447.75,448.25,69
,2016-06-29 11:30,29,448.25,448.25,444,445.25,219
,2016-06-29 12:00,29,445.25,448,444,448,254
,2016-06-29 12:30,29,448,448,445.25,446.25,186
,2016-06-29 13:00,29,446.25,446.75,444.75,444.75,202
,2016-06-29 19:00,30,445.5,447.5,445.5,445.75,104
,2016-06-29 19:30,30,445.75,446.75,445.75,446.75,9
,2016-06-29 20:00,30,446.5,446.5,446,446,6
,2016-06-29 20:30,30,446,446,445.75,445.75,12
,2016-06-29 21:00,30,446,446,446,446,1
,2016-06-29 22:30,30,447,447,447,447,1
,2016-06-29 23:00,30,447.25,447.25,447.25,447.25,1
,2016-06-30 00:00,30,447.75,447.75,447.75,447.75,11
,2016-06-30 01:00,30,447.75,448,447.75,448,3
,2016-06-30 02:00,30,448.25,449,448.25,448.75,24
,2016-06-30 02:30,30,449.25,449.75,449.25,449.75,2
,2016-06-30 03:00,30,450.25,450.5,449.75,449.75,23
,2016-06-30 03:30,30,450,450.25,450,450.25,7
,2016-06-30 04:00,30,450.25,450.25,450,450,41
,2016-06-30 04:30,30,450,450,449.75,449.75,43
,2016-06-30 05:00,30,449.5,449.5,448.5,448.5,18
,2016-06-30 05:30,30,448.75,449.25,448.75,449.25,3
,2016-06-30 06:00,30,448.5,448.75,448.25,448.25,36
,2016-06-30 06:30,30,448.5,448.75,448.25,448.25,30
,2016-06-30 07:00,30,447.75,448.25,447.75,448.25,8
,2016-06-30 08:30,30,450,451.25,445.25,449.25,885
,2016-06-30 09:00,30,448.5,448.75,446,446.5,222
,2016-06-30 09:30,30,446,448,445,446,387
,2016-06-30 10:00,30,446,446.5,445.25,446,1088
,2016-06-30 10:30,30,446.25,447.75,445.25,447.25,462
,2016-06-30 11:00,30,445,449.25,440,448.75,795
,2016-06-30 11:30,30,448.75,451,447.5,449.75,597
,2016-06-30 12:00,30,449.5,453,449,450.5,344
,2016-06-30 12:30,30,450.25,453.5,449.5,452.75,339
,2016-06-30 13:00,30,451.75,453,446,448.5,440
,2016-06-30 19:00,1,445,447.75,445,446,58
,2016-06-30 19:30,1,446,446,445,445,8
,2016-06-30 20:00,1,445,445,443.25,444.75,57
,2016-06-30 20:30,1,444.75,444.75,443.75,444,12
,2016-06-30 21:00,1,443.75,443.75,443.75,443.75,1
,2016-06-30 21:30,1,443.75,444,443.75,444,6
,2016-06-30 22:00,1,444,444.25,444,444.25,19
,2016-06-30 23:00,1,443.75,443.75,443.75,443.75,7
,2016-06-30 23:30,1,443.75,443.75,443.75,443.75,1
,2016-07-01 00:30,1,443.75,443.75,443.75,443.75,3
,2016-07-01 01:00,1,443.75,443.75,443.5,443.5,4
,2016-07-01 01:30,1,443.5,443.75,443.5,443.75,36
,2016-07-01 02:00,1,443.75,443.75,443.75,443.75,6
,2016-07-01 02:30,1,443.75,443.75,443.75,443.75,13
,2016-07-01 03:00,1,443.5,443.5,443.5,443.5,7
,2016-07-01 03:30,1,443,443,443,443,2
,2016-07-01 04:00,1,442.75,443,442.75,443,14
,2016-07-01 04:30,1,443,443,443,443,7
,2016-07-01 05:00,1,443,443.5,443,443.5,12
,2016-07-01 05:30,1,443,443,443,443,1
,2016-07-01 06:00,1,442.5,442.5,442.5,442.5,7
,2016-07-01 06:30,1,442.25,442.25,442.25,442.25,2
,2016-07-01 07:00,1,442.75,442.75,442,442,7
,2016-07-01 07:30,1,441.75,442.75,441.75,442.75,6
,2016-07-01 08:30,1,442.25,443,437,437,772
,2016-07-01 09:00,1,437,437,435.75,436,395
,2016-07-01 09:30,1,436.25,438.25,434.25,437.25,487
,2016-07-01 10:00,1,437,440.25,436.5,437,272
,2016-07-01 10:30,1,436.25,437.5,435.25,437.25,158
,2016-07-01 11:00,1,437.5,438.5,435.25,435.5,274
,2016-07-01 11:30,1,435.5,438.25,435.5,436.75,165
,2016-07-01 12:00,1,436.75,437.25,435.75,436.25,122
,2016-07-01 12:30,1,435.75,437.25,435.25,437.25,122
,2016-07-01 13:00,1,437,439.75,435.25,435.5,405
,2016-07-05 08:30,5,436.5,436.75,428,431.5,635
,2016-07-05 09:00,5,431.25,431.25,425.5,426,149
,2016-07-05 09:30,5,426,430.25,424,428.5,498
,2016-07-05 10:00,5,428.5,430.75,427.75,429.25,93
,2016-07-05 10:30,5,429,431,427.25,429.5,61
,2016-07-05 11:00,5,429.75,431,427.75,429.75,98
,2016-07-05 11:30,5,430,433,429.5,432,59
,2016-07-05 12:00,5,431.75,434,430.75,433.75,71
,2016-07-05 12:30,5,433.5,437.75,433.5,437.75,184
,2016-07-05 13:00,5,436.75,442.25,436,440.5,312
,2016-07-05 19:00,6,440.25,441,439.25,439.25,40
,2016-07-05 19:30,6,438.5,439,438.5,439,5
,2016-07-05 20:00,6,437.5,437.75,436.75,437.25,19
,2016-07-05 20:30,6,438.5,440.75,438.25,440.5,10
,2016-07-05 21:00,6,439.75,439.75,439.5,439.5,4
,2016-07-05 21:30,6,439,439,439,439,1
,2016-07-05 23:30,6,440.5,440.5,440.5,440.5,1
,2016-07-06 00:00,6,440.25,440.25,440,440,10
,2016-07-06 01:00,6,440.25,440.75,439.75,439.75,14
,2016-07-06 01:30,6,439.25,439.25,439.25,439.25,7
,2016-07-06 02:00,6,439.25,439.25,439.25,439.25,5
,2016-07-06 02:30,6,440,440,440,440,6
,2016-07-06 03:00,6,440,440,439.25,439.25,17
,2016-07-06 03:30,6,439,439.5,437.25,438.25,34
,2016-07-06 04:00,6,438,438.5,437.25,437.25,11
,2016-07-06 04:30,6,437.5,437.5,437,437,11
,2016-07-06 05:00,6,437.25,437.5,437,437,6
,2016-07-06 05:30,6,436.75,436.75,436.75,436.75,5
,2016-07-06 06:00,6,435.75,435.75,435.25,435.75,3
,2016-07-06 06:30,6,435.75,435.75,435,435,2
,2016-07-06 07:00,6,434,435.25,434,435.25,13
,2016-07-06 07:30,6,435.25,435.5,435,435.25,10
,2016-07-06 08:30,6,436,436.25,432,435.5,476
,2016-07-06 09:00,6,434.75,434.75,431,432.75,293
,2016-07-06 09:30,6,432.25,433,430.75,433,211
,2016-07-06 10:00,6,433.25,434,432.25,432.25,280
,2016-07-06 10:30,6,432.25,432.25,430.75,432.25,151
,2016-07-06 11:00,6,432.25,434.5,432.25,433.75,452
,2016-07-06 11:30,6,434.25,436,433.75,434.75,199
,2016-07-06 12:00,6,434.75,436,434.75,436,105
,2016-07-06 12:30,6,436.25,437.25,435,436.5,136
,2016-07-06 13:00,6,436.25,441,436,438,538
,2016-07-06 19:00,7,438.5,441,438.5,441,17
,2016-07-06 19:30,7,441,441.25,441,441.25,8
,2016-07-06 20:00,7,440,440,440,440,2
,2016-07-06 21:30,7,440,440,440,440,2
,2016-07-06 22:00,7,440,440,439.5,439.5,10
,2016-07-06 23:00,7,440.5,440.5,440.5,440.5,1
,2016-07-06 23:30,7,441.5,441.5,441.5,441.5,1
,2016-07-07 00:30,7,441.25,441.25,438.75,438.75,39
,2016-07-07 01:00,7,440.75,440.75,440.75,440.75,1
,2016-07-07 02:00,7,441,441,441,441,1
,2016-07-07 02:30,7,441,441,440.5,440.75,25
,2016-07-07 04:00,7,442,442,442,442,1
,2016-07-07 05:30,7,440.75,440.75,440.75,440.75,2
,2016-07-07 06:00,7,440.5,440.5,440.5,440.5,1
,2016-07-07 07:00,7,441,443.75,441,443,52
,2016-07-07 07:30,7,443.25,444.5,443.25,444.5,12
,2016-07-07 08:30,7,445.25,446,442,443.5,209
,2016-07-07 09:00,7,443.25,443.25,439.25,440.75,198
,2016-07-07 09:30,7,439.5,441.25,438.75,440,95
,2016-07-07 10:00,7,438.75,439.25,437.75,438.75,102
,2016-07-07 10:30,7,438.25,438.75,436.5,437.5,158
,2016-07-07 11:00,7,437.25,438.25,436,437,83
,2016-07-07 11:30,7,436.75,437.25,435.5,435.75,336
,2016-07-07 12:00,7,436.75,437,435,435,119
,2016-07-07 12:30,7,435,436.5,434.75,434.75,167
,2016-07-07 13:00,7,434.75,437,434.25,436,367
,2016-07-07 19:00,8,436,438.25,436,438.25,23
,2016-07-07 19:30,8,437.25,437.25,436,436,3
,2016-07-07 20:00,8,436,436,435.5,435.75,9
,2016-07-07 20:30,8,436,436,435.5,435.75,9
,2016-07-07 21:00,8,436,436.25,435.25,435.25,12
,2016-07-07 22:00,8,437.5,437.75,437.5,437.75,6
,2016-07-07 22:30,8,437,437,437,437,7
,2016-07-07 23:00,8,438.25,438.5,438.25,438.5,22
,2016-07-07 23:30,8,438.25,438.5,438.25,438.5,6
,2016-07-08 00:30,8,437.75,438.5,437.75,438.5,10
,2016-07-08 01:00,8,438.25,438.75,438.25,438.75,18
,2016-07-08 01:30,8,438.75,438.75,438.75,438.75,2
,2016-07-08 02:00,8,439.5,439.5,439.5,439.5,1
,2016-07-08 03:00,8,439.5,441,439.5,441,4
,2016-07-08 03:30,8,440.75,440.75,440.75,440.75,5
,2016-07-08 04:00,8,440.25,440.25,439.75,440,25
,2016-07-08 04:30,8,440,440,440,440,1
,2016-07-08 05:30,8,440.5,440.5,440.5,440.5,2
,2016-07-08 06:00,8,439.75,439.75,439.75,439.75,2
,2016-07-08 06:30,8,440,440,440,440,5
,2016-07-08 07:30,8,440,441,438.75,439,133
,2016-07-08 08:30,8,440,443,438,440.25,135
,2016-07-08 09:00,8,440.5,444.25,439.75,440.5,94
,2016-07-08 09:30,8,440.75,444.5,440.75,443,106
,2016-07-08 10:00,8,442.25,445.75,442.25,445.25,205
,2016-07-08 10:30,8,445.75,447.5,445,447,73
,2016-07-08 11:00,8,447.25,447.25,443.25,444.25,90
,2016-07-08 11:30,8,444.25,447.25,444.25,447.25,50
,2016-07-08 12:00,8,447.25,449,447.25,448,160
,2016-07-08 12:30,8,448,448,444.5,445,120
,2016-07-08 13:00,8,444.75,446.75,443.5,445.5,158
,2016-07-10 19:00,11,448,449,445.5,445.5,55
,2016-07-10 19:30,11,443.75,444.25,443,444.25,5
,2016-07-10 20:00,11,443.5,444.5,443.5,444,12
,2016-07-10 20:30,11,443.75,443.75,443.25,443.25,7
,2016-07-10 21:00,11,443.5,443.5,443.5,443.5,1
,2016-07-10 21:30,11,443.5,443.75,443.5,443.75,23
,2016-07-10 22:00,11,443.75,444,443.75,444,13
,2016-07-10 22:30,11,444,444,443.75,443.75,10
,2016-07-10 23:00,11,444,444,443.75,443.75,5
,2016-07-10 23:30,11,443.75,443.75,443.75,443.75,1
,2016-07-11 01:00,11,443,443.5,443,443.5,2
,2016-07-11 01:30,11,442.75,443.75,442.75,443.5,20
,2016-07-11 02:00,11,443.75,444.75,443.25,443.25,41
,2016-07-11 02:30,11,443.25,444.5,443.25,443.5,67
,2016-07-11 03:00,11,443.75,444,443.5,444,12
,2016-07-11 03:30,11,445.75,445.75,445.75,445.75,5
,2016-07-11 04:00,11,446,448.25,446,447.25,73
,2016-07-11 04:30,11,446.25,446.25,446.25,446.25,1
,2016-07-11 06:00,11,446,446,446,446,1
,2016-07-11 06:30,11,446.5,446.5,446.5,446.5,1
,2016-07-11 07:00,11,446.25,447.75,446.25,447.5,9
,2016-07-11 07:30,11,447.75,448,447.75,448,21
,2016-07-11 08:30,11,447.75,449.25,445,445.25,280
,2016-07-11 09:00,11,445.25,445.25,441,442.25,204
,2016-07-11 09:30,11,441.75,443,440.5,442.75,78
,2016-07-11 10:00,11,442.75,442.75,439.25,440,130
,2016-07-11 10:30,11,440.25,442.25,438.75,442,66
,2016-07-11 11:00,11,441,441,438,438.25,302
,2016-07-11 11:30,11,438.25,440.75,437.75,439.75,121
,2016-07-11 12:00,11,439.5,441.25,439.25,440.75,26
,2016-07-11 12:30,11,440.5,441.5,440,440.25,103
,2016-07-11 13:00,11,440,441.75,439.75,440,138
,2016-07-11 19:00,12,436,441.25,436,441,21
,2016-07-11 19:30,12,441.75,441.75,441.75,441.75,3
,2016-07-11 20:00,12,442,442.25,441.25,441.5,20
,2016-07-11 20:30,12,441.5,441.5,441.25,441.25,8
,2016-07-11 21:00,12,441.25,441.25,441,441,12
,2016-07-11 21:30,12,440.75,440.75,440.75,440.75,11
,2016-07-11 22:00,12,440.75,440.75,440.75,440.75,20
,2016-07-11 22:30,12,440.75,440.75,440.5,440.75,16
,2016-07-11 23:00,12,440.75,440.75,440.75,440.75,32
,2016-07-11 23:30,12,440.75,441,440.75,441,7
,2016-07-12 01:00,12,441.5,441.5,441.5,441.5,1
,2016-07-12 01:30,12,441.5,441.5,441.5,441.5,2
,2016-07-12 02:00,12,441,441.25,441,441.25,23
,2016-07-12 02:30,12,441.25,441.25,441.25,441.25,12
,2016-07-12 03:00,12,441,441,440.75,441,5
,2016-07-12 03:30,12,442.25,443.5,441.5,441.5,32
,2016-07-12 04:00,12,442.5,442.5,442.5,442.5,2
,2016-07-12 04:30,12,442.25,442.25,440,440,25
,2016-07-12 05:00,12,439,439,437,437,18
,2016-07-12 05:30,12,437.25,437.75,437.25,437.75,7
,2016-07-12 06:00,12,437.75,437.75,436.75,437.5,46
,2016-07-12 06:30,12,437.75,437.75,437.75,437.75,2
,2016-07-12 07:00,12,438,438,438,438,1
,2016-07-12 07:30,12,437.5,437.5,437,437,2
,2016-07-12 08:30,12,439,440.5,435.5,435.5,293
,2016-07-12 09:00,12,435.75,438.75,435.5,438.5,165
,2016-07-12 09:30,12,439.25,439.75,437,439,205
,2016-07-12 10:00,12,439,439.75,438.5,439.5,137
,2016-07-12 10:30,12,439.25,439.25,436.75,437.5,342
,2016-07-12 11:00,12,438.25,446.25,437.5,439.75,709
,2016-07-12 11:30,12,440.5,441.75,439.25,440.25,174
,2016-07-12 12:00,12,439.75,442.75,439.75,442,214
,2016-07-12 12:30,12,442.25,445.25,441.25,445.25,566
,2016-07-12 13:00,12,445.25,449,444.5,446.5,1127
,2016-07-12 19:00,13,445.5,447.5,445.5,447.5,42
,2016-07-12 19:30,13,446,446,445.5,446,17
,2016-07-12 20:00,13,444.5,444.5,444.5,444.5,10
,2016-07-12 20:30,13,445.5,445.5,445.5,445.5,2
,2016-07-12 21:30,13,446,446.75,446,446.75,8
,2016-07-12 22:00,13,446.75,447.5,446.75,447.5,9
,2016-07-12 22:30,13,447.75,447.75,447.75,447.75,1
,2016-07-13 01:00,13,445.75,445.75,445.75,445.75,2
,2016-07-13 01:30,13,445.75,446.25,445.75,446.25,9
,2016-07-13 02:00,13,445.5,445.5,445.5,445.5,2
,2016-07-13 03:00,13,444.5,445.75,444.5,445.75,28
,2016-07-13 04:00,13,447.75,449,447.75,448.5,16
,2016-07-13 04:30,13,449.75,450,449.75,450,4
,2016-07-13 05:00,13,450,451.5,450,451.5,7
,2016-07-13 05:30,13,451.5,454.5,451.5,454.25,44
,2016-07-13 06:00,13,453.75,453.75,452.5,452.5,15
,2016-07-13 06:30,13,452.75,453.5,452.75,453,10
,2016-07-13 07:00,13,453,453.5,452,453.5,14
,2016-07-13 07:30,13,453.5,453.75,452.5,452.75,16
,2016-07-13 08:30,13,451.75,457.5,451.75,455.25,649
,2016-07-13 09:00,13,455.25,458,454.5,455.25,508
,2016-07-13 09:30,13,455.25,457,453,454.25,352
,2016-07-13 10:00,13,454,455,452.75,452.75,195
,2016-07-13 10:30,13,453.25,454.5,451,451.5,183
,2016-07-13 11:00,13,451.75,452,447.75,449.5,180
,2016-07-13 11:30,13,449.25,450.75,448.5,449,161
,2016-07-13 12:00,13,449,451.25,448.25,451.25,229
,2016-07-13 12:30,13,451.5,451.75,449.75,449.75,215
,2016-07-13 13:00,13,449.5,450,447.25,447.25,333
,2016-07-13 19:00,14,448,448.5,447,448.5,78
,2016-07-13 19:30,14,449.25,449.75,449.25,449.5,11
,2016-07-13 20:00,14,449.75,449.75,449.5,449.5,10
,2016-07-13 21:30,14,449.5,449.5,449.25,449.5,5
,2016-07-13 22:00,14,449.25,449.25,449.25,449.25,1
,2016-07-13 22:30,14,449.5,449.5,449.5,449.5,8
,2016-07-13 23:00,14,449.25,449.25,448.75,448.75,9
,2016-07-14 01:30,14,450.5,450.5,450.5,450.5,1
,2016-07-14 02:00,14,450.5,451,450.5,451,3
,2016-07-14 02:30,14,451.5,451.5,451.5,451.5,6
,2016-07-14 03:00,14,452.25,452.25,451.75,451.75,5
,2016-07-14 04:00,14,451,451,450.75,450.75,3
,2016-07-14 04:30,14,452.75,452.75,452.75,452.75,1
,2016-07-14 05:00,14,453.25,453.5,453.25,453.5,2
,2016-07-14 06:00,14,452,452,452,452,2
,2016-07-14 06:30,14,453.5,455,453,455,45
,2016-07-14 07:00,14,455.5,455.5,451.75,452.5,38
,2016-07-14 07:30,14,453,453,452.5,452.5,10
,2016-07-14 08:30,14,452.5,455,451.25,451.75,474
,2016-07-14 09:00,14,452,454.5,451.5,454,210
,2016-07-14 09:30,14,453.75,454.5,451,451.5,168
,2016-07-14 10:00,14,451.25,451.75,449.75,449.75,229
,2016-07-14 10:30,14,449.5,450.5,449,450.5,193
,2016-07-14 11:00,14,450.5,451.5,442.25,443.25,372
,2016-07-14 11:30,14,442.75,446.25,441.75,446,180
,2016-07-14 12:00,14,446.25,446.25,441.25,443,142
,2016-07-14 12:30,14,443.25,444.75,442.25,443,131
,2016-07-14 13:00,14,443.25,445.75,442.5,444,309
,2016-07-14 19:00,15,443.75,446.25,443.75,446.25,53
,2016-07-14 19:30,15,446.25,446.25,446.25,446.25,2
,2016-07-14 20:00,15,446.5,447.75,446.5,447.75,13
,2016-07-14 21:00,15,447.5,447.5,447.5,447.5,1
,2016-07-14 21:30,15,447.75,448,447.75,448,2
,2016-07-14 22:00,15,448.75,450.5,448.75,449,10
,2016-07-14 22:30,15,448.5,448.5,448.25,448.25,8
,2016-07-14 23:00,15,447.5,447.75,447.5,447.75,16
,2016-07-14 23:30,15,447.25,447.5,447.25,447.5,2
,2016-07-15 00:30,15,447.25,447.25,446.5,446.5,4
,2016-07-15 01:00,15,446.75,446.75,446.75,446.75,2
,2016-07-15 01:30,15,446.5,447.25,446.5,447.25,16
,2016-07-15 02:00,15,448.5,449.25,446.5,447,11
,2016-07-15 02:30,15,447.75,448.5,447.75,448.5,2
,2016-07-15 03:30,15,447,447.25,447,447.25,3
,2016-07-15 04:00,15,447.5,447.5,447.25,447.5,5
,2016-07-15 04:30,15,447.25,447.25,447.25,447.25,1
,2016-07-15 05:00,15,447.75,447.75,446.75,446.75,7
,2016-07-15 05:30,15,447,447.25,445.25,445.5,16
,2016-07-15 06:00,15,446.25,446.25,442,442,62
,2016-07-15 06:30,15,442.75,444.25,439.75,444.25,72
,2016-07-15 07:00,15,442,446,441.5,445.5,104
,2016-07-15 07:30,15,444.75,448.25,444.75,447,58
,2016-07-15 08:30,15,447,448.5,440.75,442.75,361
,2016-07-15 09:00,15,442.75,444.25,442.5,443.5,86
,2016-07-15 09:30,15,443,446.25,442.25,446,181
,2016-07-15 10:00,15,446,447,443.5,444,134
,2016-07-15 10:30,15,444.25,446.25,443.5,445.75,115
,2016-07-15 11:00,15,445.25,445.25,442.5,443.25,197
,2016-07-15 11:30,15,444.25,445.25,442,442.75,36
,2016-07-15 12:00,15,442.75,443.5,442.25,442.75,39
,2016-07-15 12:30,15,442.75,443,441.25,442.75,84
,2016-07-15 13:00,15,442.25,442.25,439,439.5,273
,2016-07-17 19:00,18,435.25,443,435.25,441,85
,2016-07-17 19:30,18,442,442.5,439.75,439.75,5
,2016-07-17 20:00,18,443.25,443.25,443.25,443.25,2
,2016-07-17 21:00,18,442.25,442.25,442.25,442.25,31
,2016-07-17 21:30,18,442.25,442.5,442,442,28
,2016-07-17 22:00,18,442,442,442,442,5
,2016-07-17 22:30,18,442.25,442.25,442.25,442.25,12
,2016-07-18 01:00,18,443.25,443.25,443.25,443.25,3
,2016-07-18 01:30,18,442,442,442,442,1
,2016-07-18 02:00,18,442,442.25,442,442.25,3
,2016-07-18 02:30,18,444.75,444.75,444.75,444.75,3
,2016-07-18 03:00,18,443,443,443,443,21
,2016-07-18 03:30,18,443.75,446,443.75,445.75,13
,2016-07-18 04:30,18,443,443,443,443,33
,2016-07-18 05:00,18,442.5,443.25,442.5,443,60
,2016-07-18 05:30,18,442.5,442.5,442.5,442.5,1
,2016-07-18 06:00,18,442,442,442,442,2
,2016-07-18 06:30,18,443.5,443.5,443.5,443.5,2
,2016-07-18 07:00,18,443,443,441.5,441.5,38
,2016-07-18 07:30,18,440.5,441.25,440.5,441,12
,2016-07-18 08:30,18,440,442.5,438,440.75,389
,2016-07-18 09:00,18,440.5,444.5,439.75,444.5,198
,2016-07-18 09:30,18,444,445.5,442.5,445.5,216
,2016-07-18 10:00,18,445.5,446.25,443.5,444.25,126
,2016-07-18 10:30,18,444.75,446.75,443.75,446,133
,2016-07-18 11:00,18,446,446,441.25,441.5,146
,2016-07-18 11:30,18,441.5,445,441.5,444.75,118
,2016-07-18 12:00,18,444.75,445.5,444.25,444.5,45
,2016-07-18 12:30,18,444.75,445.5,443.75,445.5,90
,2016-07-18 13:00,18,445.5,447,445.25,445.5,469
,2016-07-18 19:00,19,444.25,444.75,443.75,443.75,31
,2016-07-18 19:30,19,444.25,444.25,444,444,2
,2016-07-18 20:00,19,443,444,443,444,10
,2016-07-18 21:00,19,443.75,444.25,443.75,444,36
,2016-07-18 21:30,19,443.5,443.5,443.5,443.5,3
,2016-07-18 22:00,19,443,443,443,443,32
,2016-07-18 22:30,19,443,443,443,443,15
,2016-07-18 23:00,19,443.25,443.25,443.25,443.25,2
,2016-07-19 01:00,19,444.25,444.5,443.75,443.75,6
,2016-07-19 01:30,19,443.25,443.25,443.25,443.25,1
,2016-07-19 02:00,19,442.75,443,442.75,443,3
,2016-07-19 02:30,19,441.25,441.25,440.5,441,11
,2016-07-19 03:00,19,441.25,441.75,441,441.75,28
,2016-07-19 03:30,19,442.75,442.75,442,442.75,5
,2016-07-19 04:00,19,442.75,442.75,442.75,442.75,1
,2016-07-19 04:30,19,442.5,442.5,442.5,442.5,1
,2016-07-19 05:00,19,442.5,442.75,442.5,442.5,4
,2016-07-19 06:30,19,442.25,442.25,441.5,441.5,5
,2016-07-19 07:00,19,441.5,441.5,440.25,441,8
,2016-07-19 07:30,19,441,441.25,441,441.25,2
,2016-07-19 08:30,19,439.75,440.75,436,436.25,1596
,2016-07-19 09:00,19,436,437.5,435,437.5,285
,2016-07-19 09:30,19,437,437,435.5,435.75,64
,2016-07-19 10:00,19,435.75,438.5,435.75,437.25,480
,2016-07-19 10:30,19,437.5,437.5,435.5,437,47
,2016-07-19 11:00,19,437,437.25,436.5,437.25,155
,2016-07-19 11:30,19,437.5,437.5,435.75,435.75,44
,2016-07-19 12:00,19,435.5,436.5,434.75,436,166
,2016-07-19 12:30,19,435.25,436.5,435.25,436,49
,2016-07-19 13:00,19,436.25,437.75,435.75,437.75,403
,2016-07-19 19:00,20,437,437.5,436,436.5,74
,2016-07-19 20:00,20,437.25,439,437,437.25,25
,2016-07-19 20:30,20,435.75,436.5,435.75,436.5,2
,2016-07-19 21:30,20,437.5,437.5,437.5,437.5,1
,2016-07-20 00:00,20,439.5,439.5,439.5,439.5,1
,2016-07-20 00:30,20,439.75,440,439.75,440,9
,2016-07-20 01:00,20,440,440,440,440,20
,2016-07-20 02:00,20,440,440,440,440,1
,2016-07-20 03:00,20,441.5,442,441,441,19
,2016-07-20 03:30,20,440,440.75,439.75,440.5,15
,2016-07-20 04:00,20,440.75,440.75,440.75,440.75,5
,2016-07-20 04:30,20,440.75,440.75,439,439,21
,2016-07-20 05:00,20,438,438,438,438,1
,2016-07-20 05:30,20,437,439,437,438.5,15
,2016-07-20 06:00,20,438.5,439.25,438.5,439,12
,2016-07-20 06:30,20,438.75,439.5,438.25,439.5,35
,2016-07-20 07:00,20,438.75,439.75,438.75,439.75,24
,2016-07-20 07:30,20,439.5,439.5,439.5,439.5,1
,2016-07-20 08:30,20,439.75,439.75,436.75,437.75,288
,2016-07-20 09:00,20,437.5,439.25,436.75,436.75,99
,2016-07-20 09:30,20,437,437.25,433,433.5,471
,2016-07-20 10:00,20,433.5,435,432.75,432.75,304
,2016-07-20 10:30,20,432.75,433.25,431.25,432,349
,2016-07-20 11:00,20,431.5,431.75,430,431,175
,2016-07-20 11:30,20,430.75,430.75,427.25,427.75,286
,2016-07-20 12:00,20,428,428.75,427,428.5,265
,2016-07-20 12:30,20,428.75,432.25,428.75,431.5,291
,2016-07-20 13:00,20,431.25,433.75,431.25,433.75,184
,2016-07-20 19:00,21,434.25,434.5,432,432.75,20
,2016-07-20 19:30,21,433,433.25,433,433.25,16
,2016-07-20 20:00,21,434.5,434.5,434.5,434.5,1
,2016-07-20 21:00,21,433.75,433.75,433.75,433.75,3
,2016-07-20 22:00,21,435.5,436,434.75,436,12
,2016-07-20 22:30,21,435.25,435.25,433.75,433.75,2
,2016-07-20 23:00,21,433.75,434.5,433.75,434.5,5
,2016-07-21 00:00,21,433.75,433.75,433.75,433.75,62
,2016-07-21 00:30,21,434,434,434,434,1
,2016-07-21 01:00,21,434,435.75,434,435.25,4
,2016-07-21 02:00,21,437,438,437,438,11
,2016-07-21 02:30,21,438.5,438.5,438.5,438.5,1
,2016-07-21 03:00,21,436.25,436.5,436.25,436.5,6
,2016-07-21 03:30,21,436.5,437.5,436,436.25,13
,2016-07-21 04:00,21,436.5,436.5,436,436,36
,2016-07-21 04:30,21,437,438.25,437,437.25,7
,2016-07-21 05:00,21,435.75,435.75,435.25,435.25,3
,2016-07-21 05:30,21,434.75,436,434.75,436,28
,2016-07-21 06:00,21,436.5,436.5,435.5,435.5,12
,2016-07-21 06:30,21,436.25,436.25,435.25,436.25,52
,2016-07-21 07:00,21,435.75,436.5,435.75,436.5,7
,2016-07-21 07:30,21,436.5,437.25,436.5,437,11
,2016-07-21 08:30,21,436.75,437,432.5,433.5,593
,2016-07-21 09:00,21,433.25,434,431.75,432.5,205
,2016-07-21 09:30,21,432,433.75,430.75,433.5,230
,2016-07-21 10:00,21,432.75,436.75,432.75,436,87
,2016-07-21 10:30,21,436.25,438.75,436.25,437,147
,2016-07-21 11:00,21,436.5,437.75,434,434.75,580
,2016-07-21 11:30,21,435,435,432,432.75,314
,2016-07-21 12:00,21,432.5,434.75,432,434.25,218
,2016-07-21 12:30,21,434,434.5,433.25,433.75,113
,2016-07-21 13:00,21,433.5,434.5,433,433.75,249
,2016-07-21 19:00,22,433.25,436.25,432.5,436.25,85
,2016-07-21 19:30,22,436.75,436.75,435.5,435.5,9
,2016-07-21 20:00,22,435.25,435.25,435.25,435.25,14
,2016-07-21 20:30,22,436,436,436,436,1
,2016-07-21 21:00,22,435.5,435.5,434.5,435,13
,2016-07-21 21:30,22,434.25,434.25,434,434,6
,2016-07-21 22:00,22,434.25,434.25,433.75,433.75,5
,2016-07-22 01:00,22,433.5,433.5,432.75,432.75,47
,2016-07-22 01:30,22,432.5,433,431.25,431.75,96
,2016-07-22 02:00,22,432.25,432.25,431.25,431.25,6
,2016-07-22 02:30,22,431.75,432.75,431.75,432.75,12
,2016-07-22 03:00,22,432.75,433,432.5,432.75,20
,2016-07-22 03:30,22,433,433.75,433,433,27
,2016-07-22 04:00,22,432.5,433,432.5,432.5,464
,2016-07-22 04:30,22,432.75,433,432.75,433,9
,2016-07-22 05:00,22,433,433,432.5,432.5,2
,2016-07-22 05:30,22,433.25,433.25,431.75,431.75,33
,2016-07-22 06:00,22,431.75,432.25,431.75,432.25,76
,2016-07-22 06:30,22,432.75,432.75,430,430.5,35
,2016-07-22 07:00,22,431.5,431.5,431.5,431.5,2
,2016-07-22 07:30,22,432.25,432.25,431,431,23
,2016-07-22 08:30,22,430,430.75,426,426.5,508
,2016-07-22 09:00,22,426.25,431,425.75,430.5,175
,2016-07-22 09:30,22,430.25,434.25,429.5,434.25,165
,2016-07-22 10:00,22,434,440.5,433.5,440.5,707
,2016-07-22 10:30,22,440.75,442.75,437,440,643
,2016-07-22 11:00,22,440.25,440.5,437,440,127
,2016-07-22 11:30,22,440,441.5,438.5,441.5,230
,2016-07-22 12:00,22,441.25,442.25,441.25,442.25,73
,2016-07-22 12:30,22,442,443.25,441.5,442.25,158
,2016-07-22 13:00,22,442,445.75,441,445.5,382
,2016-07-24 19:00,25,446,448.5,445.5,448.25,174
,2016-07-24 19:30,25,448,448.75,447.75,448.75,9
,2016-07-24 20:30,25,446.25,446.75,446.25,446.25,6
,2016-07-24 21:00,25,446,446,446,446,1
,2016-07-24 21:30,25,445.75,445.75,445.75,445.75,4
,2016-07-24 22:00,25,446.25,446.75,446.25,446.75,5
,2016-07-24 23:00,25,447.75,447.75,447.75,447.75,12
,2016-07-24 23:30,25,448,448,447.75,447.75,10
,2016-07-25 00:30,25,448,448.25,448,448.25,28
,2016-07-25 01:00,25,447.75,447.75,447.75,447.75,3
,2016-07-25 01:30,25,447.75,447.75,447.75,447.75,5
,2016-07-25 02:00,25,447.75,447.75,447.75,447.75,12
,2016-07-25 02:30,25,446.75,450.5,446.5,450.5,32
,2016-07-25 03:00,25,450.5,450.5,450,450.25,8
,2016-07-25 03:30,25,450.75,450.75,450.25,450.5,20
,2016-07-25 04:00,25,450.75,450.75,450.5,450.5,6
,2016-07-25 04:30,25,450.75,451.25,450.75,451.25,37
,2016-07-25 05:00,25,451.25,452,451,451.25,35
,2016-07-25 05:30,25,451.25,451.75,450,451.25,108
,2016-07-25 06:00,25,451.5,452,450.75,451.25,22
,2016-07-25 06:30,25,451.25,451.75,450.5,450.75,19
,2016-07-25 07:00,25,450.75,453,450.75,451.75,211
,2016-07-25 07:30,25,451.5,451.5,450.75,450.75,11
,2016-07-25 08:30,25,451,451.75,446,446.25,855
,2016-07-25 09:00,25,446.25,448.5,445.75,448,359
,2016-07-25 09:30,25,447.75,449.75,446.75,448.5,271
,2016-07-25 10:00,25,448.5,449.75,446.5,446.5,199
,2016-07-25 10:30,25,446.75,447.5,446,446.5,120
,2016-07-25 11:00,25,446.25,446.75,445,445,377
,2016-07-25 11:30,25,444.75,445,442.5,442.5,224
,2016-07-25 12:00,25,442.25,445.25,440.5,445.25,227
,2016-07-25 12:30,25,445.5,448.75,445.5,447.75,430
,2016-07-25 13:00,25,448,450,447,448.25,489
,2016-07-25 19:00,26,449,449,444.75,447.75,66
,2016-07-25 19:30,26,447.5,449,447.25,448,37
,2016-07-25 20:00,26,448,449,448,449,8
,2016-07-25 20:30,26,448,448,448,448,1
,2016-07-25 21:00,26,447.75,448,447.75,448,7
,2016-07-25 21:30,26,448,448.25,448,448.25,26
,2016-07-25 22:00,26,448,448.25,448,448.25,10
,2016-07-25 22:30,26,447.5,447.5,447.25,447.25,13
,2016-07-26 00:00,26,448,448.25,448,448.25,3
,2016-07-26 00:30,26,448.75,448.75,448.75,448.75,4
,2016-07-26 01:00,26,448.75,448.75,448,448.5,62
,2016-07-26 01:30,26,448.5,449,448.5,449,58
,2016-07-26 02:00,26,449,449,448.5,448.5,19
,2016-07-26 02:30,26,448.25,448.25,446.5,447,26
,2016-07-26 03:00,26,448,448,447.75,447.75,3
,2016-07-26 04:00,26,448.25,448.25,448.25,448.25,2
,2016-07-26 04:30,26,449,449,449,449,7
,2016-07-26 05:00,26,448.75,448.75,448.75,448.75,4
,2016-07-26 05:30,26,448.25,448.25,448.25,448.25,50
,2016-07-26 06:00,26,448.25,448.25,448,448,10
,2016-07-26 06:30,26,446,446,445.25,445.75,8
,2016-07-26 07:00,26,446.25,446.25,443.5,444.75,69
,2016-07-26 07:30,26,444.25,445,444.25,444.5,9
,2016-07-26 08:30,26,445,447.25,441.5,442.75,649
,2016-07-26 09:00,26,443,444.75,443,443.25,240
,2016-07-26 09:30,26,443.25,443.25,439,440.25,511
,2016-07-26 10:00,26,440.25,442.25,438.5,440.75,133
,2016-07-26 10:30,26,441,444.5,441,442,80
,2016-07-26 11:00,26,442,442.25,440.25,440.5,154
,2016-07-26 11:30,26,441,441,439,439.25,159
,2016-07-26 12:00,26,439.25,439.5,437.25,438.5,138
,2016-07-26 12:30,26,438.25,439,437.25,438.25,131
,2016-07-26 13:00,26,437.75,439.25,437.5,439.25,152
,2016-07-26 19:00,27,440,440,438.75,438.75,44
,2016-07-26 20:30,27,439.75,439.75,439.75,439.75,1
,2016-07-26 21:00,27,439.75,439.75,439.75,439.75,1
,2016-07-26 21:30,27,439.75,440,439.25,439.25,21
,2016-07-26 22:00,27,439.75,439.75,439.75,439.75,2
,2016-07-27 01:00,27,439.75,440.25,439.75,440.25,3
,2016-07-27 02:00,27,440.5,440.75,440.5,440.75,6
,2016-07-27 02:30,27,439.75,439.75,439.25,439.5,38
,2016-07-27 03:00,27,439.75,440.5,439.75,439.75,86
,2016-07-27 03:30,27,440.25,440.75,439.5,439.5,8
,2016-07-27 04:00,27,440,440,440,440,1
,2016-07-27 04:30,27,439.5,439.5,437.25,437.5,40
,2016-07-27 05:00,27,437.5,438,437,438,10
,2016-07-27 05:30,27,437.5,437.5,437.5,437.5,3
,2016-07-27 06:00,27,438,440,438,439.75,7
,2016-07-27 06:30,27,440,440.75,440,440.25,37
,2016-07-27 07:00,27,440.25,441.5,439.75,441.25,34
,2016-07-27 07:30,27,441.5,441.75,441.25,441.25,7
,2016-07-27 08:30,27,441,442.75,438.75,442,348
,2016-07-27 09:00,27,441.75,442.5,440.25,440.5,298
,2016-07-27 09:30,27,440.25,442.25,438.5,442.25,179
,2016-07-27 10:00,27,442.5,442.5,440.25,441.5,76
,2016-07-27 10:30,27,441.25,441.25,439.5,441.25,74
,2016-07-27 11:00,27,441,441,439.5,439.5,50
,2016-07-27 11:30,27,439.25,439.75,438.25,438.25,112
,2016-07-27 12:00,27,438.25,438.25,437.25,438,106
,2016-07-27 12:30,27,438,439.25,437.5,439,69
,2016-07-27 13:00,27,439.5,439.75,438,438.5,398
,2016-07-27 19:00,28,437,439,437,439,68
,2016-07-27 19:30,28,440,440.5,440,440.25,7
,2016-07-27 20:00,28,439.75,439.75,439.75,439.75,2
,2016-07-27 20:30,28,440.75,440.75,440.75,440.75,1
,2016-07-27 21:00,28,441.25,441.25,441.25,441.25,2
,2016-07-27 21:30,28,441.5,441.5,441.5,441.5,18
,2016-07-27 22:00,28,441.75,441.75,441.75,441.75,2
,2016-07-27 22:30,28,441.5,441.5,441.5,441.5,1
,2016-07-28 00:30,28,442.25,442.75,442.25,442.25,25
,2016-07-28 01:00,28,442,442.5,442,442.5,9
,2016-07-28 01:30,28,442.25,442.25,442.25,442.25,1
,2016-07-28 02:00,28,442.25,442.25,442.25,442.25,3
,2016-07-28 02:30,28,442.75,442.75,442.25,442.25,10
,2016-07-28 03:30,28,441.5,441.5,441.5,441.5,2
,2016-07-28 04:30,28,442.5,443,442.5,442.75,6
,2016-07-28 05:00,28,442,442,441.5,441.5,3
,2016-07-28 05:30,28,442.75,443,442.75,443,5
,2016-07-28 06:00,28,443,443,443,443,2
,2016-07-28 07:00,28,442.75,442.75,442.75,442.75,2
,2016-07-28 07:30,28,441.25,441.5,440.5,440.5,10
,2016-07-28 08:30,28,440.25,441.75,433.5,434.75,473
,2016-07-28 09:00,28,434.25,436.5,432.75,435.5,208
,2016-07-28 09:30,28,435,438.25,433.5,436.75,46
,2016-07-28 10:00,28,436.25,437.5,435,437,133
,2016-07-28 10:30,28,437,439.75,437,438,334
,2016-07-28 11:00,28,438.5,439.5,437.5,437.75,186
,2016-07-28 11:30,28,437.75,438,434.5,434.5,117
,2016-07-28 12:00,28,435,436,435,435.5,44
,2016-07-28 12:30,28,435,435.25,434,434.75,203
,2016-07-28 13:00,28,434.5,436.75,433.25,436.5,347
,2016-07-28 19:00,29,436.5,436.5,435,436,88
,2016-07-28 21:00,29,436.5,436.5,436.5,436.5,8
,2016-07-28 22:00,29,435.5,435.75,435.25,435.25,21
,2016-07-28 22:30,29,435,436.25,435,435.75,80
,2016-07-28 23:00,29,435.75,436.25,435.75,436,8
,2016-07-28 23:30,29,436.25,436.5,436,436.25,23
,2016-07-29 01:00,29,435,435.25,435,435.25,5
,2016-07-29 01:30,29,435.25,435.5,435.25,435.5,6
,2016-07-29 02:00,29,434.75,435.25,434.75,435.25,25
,2016-07-29 02:30,29,434,434,433.75,433.75,2
,2016-07-29 03:30,29,433.75,433.75,432,432,74
,2016-07-29 04:00,29,432.75,433,432.75,433,7
,2016-07-29 04:30,29,432,432,431.25,431.5,13
,2016-07-29 05:00,29,431.5,432.5,431.5,432,9
,2016-07-29 05:30,29,432,432,432,432,2
,2016-07-29 06:00,29,432.25,433.5,432.25,433.5,10
,2016-07-29 06:30,29,432.75,432.75,432.75,432.75,1
,2016-07-29 07:00,29,433,433,432.5,433,5
,2016-07-29 07:30,29,433.75,433.75,433.5,433.75,4
,2016-07-29 08:30,29,434,436.75,432.25,432.5,213
,2016-07-29 09:00,29,432.25,432.5,430,431.5,512
,2016-07-29 09:30,29,431.75,435.5,430.75,435.25,200
,2016-07-29 10:00,29,435.5,438.5,435,437,382
,2016-07-29 10:30,29,437,438,435.75,435.75,388
,2016-07-29 11:00,29,436.25,436.5,432.5,435,196
,2016-07-29 11:30,29,435,435,432.5,433.75,92
,2016-07-29 12:00,29,433.75,434.5,433.25,433.25,72
,2016-07-29 12:30,29,433,433.5,432,432.25,96
,2016-07-29 13:00,29,432.5,437.75,432.5,437.5,218
,2016-07-31 19:00,1,435.25,439,434,438.25,91
,2016-07-31 19:30,1,438.5,439.75,438.5,439.75,49
,2016-07-31 20:00,1,439.75,440.5,439,439.75,55
,2016-07-31 20:30,1,439.5,439.5,439.5,439.5,2
,2016-07-31 21:00,1,439.5,439.5,439.25,439.25,21
,2016-07-31 21:30,1,439.25,439.75,439.25,439.75,4
,2016-07-31 22:00,1,440,440,440,440,6
,2016-07-31 23:00,1,439.25,439.25,439.25,439.25,1
,2016-08-01 02:30,1,438.75,438.75,438.5,438.5,4
,2016-08-01 03:00,1,437.75,437.75,437.5,437.75,4
,2016-08-01 03:30,1,437.25,437.5,437.25,437.5,4
,2016-08-01 04:00,1,437.75,437.75,437.75,437.75,5
,2016-08-01 04:30,1,437.75,437.75,437.75,437.75,1
,2016-08-01 05:00,1,437.75,437.75,437.75,437.75,3
,2016-08-01 05:30,1,437,437,437,437,10
,2016-08-01 06:00,1,437.25,438,437.25,437.25,19
,2016-08-01 06:30,1,437.75,438,437.25,438,43
,2016-08-01 07:00,1,438,438.25,437.75,437.75,9
,2016-08-01 07:30,1,438.25,438.5,438.25,438.5,5
,2016-08-01 08:30,1,437.5,439.75,434.25,436.5,565
,2016-08-01 09:00,1,436.25,437,434.5,434.5,154
,2016-08-01 09:30,1,434.5,436.25,433.75,436,193
,2016-08-01 10:00,1,436.25,439.75,436.25,437.75,193
,2016-08-01 10:30,1,438,440.5,437.75,438.75,192
,2016-08-01 11:00,1,438.75,440.25,438.25,438.5,216
,2016-08-01 11:30,1,439,439,437.25,438.25,104
,2016-08-01 12:00,1,438.25,439.25,437.25,438.75,57
,2016-08-01 12:30,1,438.25,438.75,435.25,435.25,99
,2016-08-01 13:00,1,435.5,437,434.25,435.25,570
,2016-08-01 19:00,2,435,435.5,434.25,435.5,29
,2016-08-01 19:30,2,435.75,435.75,435.75,435.75,5
,2016-08-01 20:00,2,435.25,435.25,435.25,435.25,5
,2016-08-01 22:00,2,434.5,434.5,434.5,434.5,1
,2016-08-01 22:30,2,434.5,434.5,434.5,434.5,2
,2016-08-01 23:00,2,435,435,435,435,2
,2016-08-01 23:30,2,435.25,435.25,435.25,435.25,2
,2016-08-02 01:00,2,435.75,436,435.75,436,3
,2016-08-02 02:00,2,436.25,436.25,435.5,436.25,16
,2016-08-02 02:30,2,435.5,435.5,435,435,2
,2016-08-02 03:00,2,435.5,435.5,435.5,435.5,5
,2016-08-02 03:30,2,435.5,435.5,435.5,435.5,7
,2016-08-02 04:00,2,435.5,435.5,435,435.5,12
,2016-08-02 05:00,2,435.75,435.75,435.5,435.5,11
,2016-08-02 05:30,2,435.5,436,435.5,436,14
,2016-08-02 06:00,2,436.25,436.75,436.25,436.5,5
,2016-08-02 06:30,2,436.5,437,436.5,437,11
,2016-08-02 07:00,2,437.75,437.75,436.75,436.75,12
,2016-08-02 08:30,2,437,438.75,435.75,436.25,255
,2016-08-02 09:00,2,436.25,436.25,434,434.5,176
,2016-08-02 09:30,2,434.25,434.5,432.5,433.25,343
,2016-08-02 10:00,2,433.5,433.5,432,432.5,171
,2016-08-02 10:30,2,432.25,433.25,431.25,432.5,165
,2016-08-02 11:00,2,432.5,433,432,433,51
,2016-08-02 11:30,2,431.75,431.75,430,431,171
,2016-08-02 12:00,2,430.75,432.75,430.75,432.5,65
,2016-08-02 12:30,2,432.5,433.75,432.25,433.25,176
,2016-08-02 13:00,2,433,433.5,432,433.25,601
,2016-08-02 19:00,3,432.5,433,432.25,433,49
,2016-08-02 20:00,3,432.5,432.5,432.5,432.5,1
,2016-08-02 20:30,3,432.75,433,432.75,433,2
,2016-08-03 01:30,3,433.25,433.25,433.25,433.25,3
,2016-08-03 03:00,3,433.25,433.5,433.25,433.5,18
,2016-08-03 04:00,3,433.5,433.75,433.5,433.5,23
,2016-08-03 04:30,3,433.5,433.75,433.25,433.75,13
,2016-08-03 05:00,3,433.75,433.75,433.75,433.75,7
,2016-08-03 05:30,3,434,435.5,434,435.5,41
,2016-08-03 06:00,3,435.25,436.5,435.25,435.25,211
,2016-08-03 06:30,3,435.5,435.75,435.5,435.75,5
,2016-08-03 07:00,3,436,436,435.75,435.75,28
,2016-08-03 07:30,3,436.25,436.25,435,435,22
,2016-08-03 08:30,3,435.25,437.25,433.25,434.5,185
,2016-08-03 09:00,3,434.25,441.25,434.25,440.75,626
,2016-08-03 09:30,3,440.5,443.5,438.75,438.75,414
,2016-08-03 10:00,3,438.75,441,437.5,439,427
,2016-08-03 10:30,3,440.25,441,439.25,441,101
,2016-08-03 11:00,3,440.75,441,439,439,208
,2016-08-03 11:30,3,439,439.25,437.75,437.75,102
,2016-08-03 12:00,3,437.5,438.75,437.5,438.75,67
,2016-08-03 12:30,3,438.5,438.75,437.5,438,172
,2016-08-03 13:00,3,437.75,439,437,438.25,377
,2016-08-03 19:00,4,438,438.75,437.5,438.75,53
,2016-08-03 20:30,4,438.5,438.5,438.5,438.5,3
,2016-08-03 22:00,4,438.25,438.5,438.25,438.5,2
,2016-08-03 23:30,4,438.25,438.25,438.25,438.25,5
,2016-08-04 00:00,4,438.25,438.25,438,438,15
,2016-08-04 01:30,4,439.25,439.25,439.25,439.25,2
,2016-08-04 02:00,4,439.75,439.75,439.5,439.5,6
,2016-08-04 02:30,4,440,440,440,440,4
,2016-08-04 03:00,4,440.25,440.25,439.5,439.5,6
,2016-08-04 03:30,4,439.25,440,439.25,440,7
,2016-08-04 04:00,4,440.75,442.25,440.75,441.75,37
,2016-08-04 04:30,4,442.25,442.25,442.25,442.25,1
,2016-08-04 05:30,4,441,441,441,441,26
,2016-08-04 06:00,4,441,441.75,441,441.75,4
,2016-08-04 06:30,4,440.75,440.75,440.5,440.5,14
,2016-08-04 07:00,4,440.75,441.75,440.75,441.75,27
,2016-08-04 07:30,4,441.5,441.5,441,441,13
,2016-08-04 08:30,4,440.25,441.5,436.5,436.5,401
,2016-08-04 09:00,4,436.5,436.5,434.75,436,313
,2016-08-04 09:30,4,436.75,438,436,437,66
,2016-08-04 10:00,4,437.25,437.25,434.75,436,68
,2016-08-04 10:30,4,435.75,436.75,435,436,33
,2016-08-04 11:00,4,435,435.5,434,434.5,60
,2016-08-04 11:30,4,434,434.75,433.5,433.75,51
,2016-08-04 12:00,4,433.75,434,431.75,431.75,123
,2016-08-04 12:30,4,432,432,431,431.5,176
,2016-08-04 13:00,4,431.75,434,431.5,432,225
,2016-08-04 19:00,5,432,432.25,432,432.25,10
,2016-08-04 19:30,5,433.75,433.75,433.5,433.75,7
,2016-08-04 20:00,5,433.5,433.5,433.5,433.5,1
,2016-08-04 20:30,5,433.5,433.5,433,433,32
,2016-08-04 21:00,5,433.25,433.25,433.25,433.25,6
,2016-08-04 22:30,5,432.75,433.25,432.75,433.25,15
,2016-08-05 00:00,5,433.25,433.25,433.25,433.25,1
,2016-08-05 00:30,5,433.25,433.25,433.25,433.25,1
,2016-08-05 01:00,5,433.25,433.25,433.25,433.25,3
,2016-08-05 02:00,5,433.5,433.5,433.5,433.5,1
,2016-08-05 03:00,5,433.75,433.75,433.75,433.75,3
,2016-08-05 03:30,5,433.75,434.25,433.75,434.25,4
,2016-08-05 04:00,5,434,434,433.5,433.5,8
,2016-08-05 04:30,5,433,433,432.75,433,5
,2016-08-05 05:00,5,433,433.25,433,433.25,6
,2016-08-05 05:30,5,433,433,433,433,1
,2016-08-05 06:00,5,433.5,434.5,433.5,434.25,4
,2016-08-05 06:30,5,434.25,434.25,434,434.25,26
,2016-08-05 07:00,5,434,434.5,434,434.5,18
,2016-08-05 07:30,5,434.5,434.5,433,433.25,51
,2016-08-05 08:30,5,433,435.5,431.25,432.75,301
,2016-08-05 09:00,5,433,442.25,433,440.75,624
,2016-08-05 09:30,5,441.25,441.75,438.5,440,143
,2016-08-05 10:00,5,439.75,440.5,439,439.75,112
,2016-08-05 10:30,5,440,440.5,438.25,438.25,118
,2016-08-05 11:00,5,438.5,439.5,437.75,438.5,91
,2016-08-05 11:30,5,438.5,439.25,438,438.5,47
,2016-08-05 12:00,5,439,439.25,438.5,439,60
,2016-08-05 12:30,5,438.75,438.75,435,436,196
,2016-08-05 13:00,5,436,438,435.5,437.75,702
,2016-08-07 19:00,8,437.5,439.25,436.75,438.5,108
,2016-08-07 19:30,8,438,438,437.75,438,8
,2016-08-07 20:00,8,437.75,437.75,437,437,5
,2016-08-07 20:30,8,437.75,437.75,437.5,437.5,38
,2016-08-07 21:00,8,437.5,437.5,437.25,437.5,23
,2016-08-07 22:00,8,437.25,437.25,436.25,436.75,4
,2016-08-07 23:30,8,436.25,436.25,436.25,436.25,1
,2016-08-08 00:30,8,436,436,436,436,1
,2016-08-08 02:00,8,437,437.75,437,437.5,6
,2016-08-08 02:30,8,437.75,437.75,437.5,437.5,4
,2016-08-08 03:00,8,437.75,438.25,437.75,438.25,16
,2016-08-08 03:30,8,438.75,439.25,438.75,439.25,3
,2016-08-08 04:00,8,439.75,440,439.5,439.75,18
,2016-08-08 05:00,8,439.25,439.25,438.75,438.75,9
,2016-08-08 06:30,8,439,439.25,438.5,438.5,118
,2016-08-08 07:00,8,438.25,438.75,437,438.75,42
,2016-08-08 07:30,8,438,438.25,438,438.25,3
,2016-08-08 08:30,8,437.5,437.75,431,433.75,519
,2016-08-08 09:00,8,434.25,440,434,439.5,171
,2016-08-08 09:30,8,439.75,440.75,438,439.25,240
,2016-08-08 10:00,8,439.25,439.25,433.25,433.25,277
,2016-08-08 10:30,8,433,433.25,430.75,431.5,261
,2016-08-08 11:00,8,431.5,434,430.75,432.25,135
,2016-08-08 11:30,8,432.25,434.75,432,434.5,90
,2016-08-08 12:00,8,434.25,435,433.75,435,246
,2016-08-08 12:30,8,435.25,435.5,434.25,434.25,240
,2016-08-08 13:00,8,434.5,435.75,434.5,435.25,588
,2016-08-08 19:00,9,434,434.75,433.5,434.25,50
,2016-08-08 19:30,9,435.25,435.25,435,435.25,9
,2016-08-08 21:30,9,435.5,435.75,435.5,435.75,10
,2016-08-08 22:00,9,436,436,436,436,1
,2016-08-08 23:00,9,436,436,436,436,1
,2016-08-09 00:00,9,436.25,436.25,436.25,436.25,2
,2016-08-09 01:00,9,436.25,436.25,436.25,436.25,1
,2016-08-09 02:00,9,435.5,435.75,433.75,433.75,7
,2016-08-09 02:30,9,434,434.25,434,434.25,4
,2016-08-09 03:00,9,434.25,435.5,434.25,435.5,6
,2016-08-09 04:30,9,435.75,435.75,433.5,433.5,14
,2016-08-09 05:00,9,433.5,434.25,433.5,434.25,9
,2016-08-09 05:30,9,434.25,434.25,434.25,434.25,7
,2016-08-09 06:00,9,434.25,434.25,434,434,10
,2016-08-09 06:30,9,434.25,434.25,433.5,433.75,43
,2016-08-09 07:00,9,434,434,433,434,17
,2016-08-09 07:30,9,434.25,434.25,433.75,433.75,5
,2016-08-09 08:30,9,434,438.5,434,436,446
,2016-08-09 09:00,9,436,436.75,435,435.25,314
,2016-08-09 09:30,9,435.25,435.75,433.75,433.75,374
,2016-08-09 10:00,9,434,434.75,432.5,433.25,214
,2016-08-09 10:30,9,433.5,434.75,432.75,434.25,219
,2016-08-09 11:00,9,434,434.75,433,434,90
,2016-08-09 11:30,9,434.25,435.25,434,435.25,52
,2016-08-09 12:00,9,435.25,438,435.25,437.75,115
,2016-08-09 12:30,9,437.25,437.75,435.75,436.25,70
,2016-08-09 13:00,9,436.5,437,434.25,434.75,370
,2016-08-09 19:00,10,434,434,433,433.75,30
,2016-08-09 19:30,10,434.75,435.25,434.5,434.75,103
,2016-08-09 20:00,10,434.5,434.5,434.5,434.5,6
,2016-08-09 20:30,10,434,434,433.25,433.25,10
,2016-08-09 21:00,10,433.25,433.25,432.75,433,42
,2016-08-09 21:30,10,433.25,434,433.25,434,16
,2016-08-09 22:00,10,433.75,434.5,433.75,433.75,36
,2016-08-09 22:30,10,433.75,433.75,433.75,433.75,2
,2016-08-10 01:30,10,434.5,434.5,434.5,434.5,2
,2016-08-10 02:00,10,434.75,434.75,434.5,434.75,10
,2016-08-10 03:30,10,434.5,434.5,434.5,434.5,32
,2016-08-10 04:00,10,434.75,435.25,434.75,435.25,11
,2016-08-10 04:30,10,435.25,435.5,434.75,434.75,29
,2016-08-10 05:30,10,435.25,435.25,435.25,435.25,10
,2016-08-10 06:00,10,434.75,435,434.5,435,56
,2016-08-10 06:30,10,435,435,435,435,1
,2016-08-10 07:00,10,435,436.5,435,436.5,17
,2016-08-10 07:30,10,436.5,436.5,436.5,436.5,1
,2016-08-10 08:30,10,436,441,434,440.75,933
,2016-08-10 09:00,10,440.75,442,438.5,439.25,521
,2016-08-10 09:30,10,439.25,439.75,438.25,439.5,451
,2016-08-10 10:00,10,439.5,440.25,439,439.25,196
,2016-08-10 10:30,10,439.25,441.75,437.25,438.25,331
,2016-08-10 11:00,10,438,439,437.25,438.75,151
,2016-08-10 11:30,10,438.25,439.75,437,439.75,136
,2016-08-10 12:00,10,439.75,440,438.5,438.75,86
,2016-08-10 12:30,10,437.75,438,436.75,438,164
,2016-08-10 13:00,10,438.25,439.25,436.25,436.75,352
,2016-08-10 19:00,11,435.5,437.25,435.5,437.25,51
,2016-08-10 19:30,11,436.75,438,436.75,438,91
,2016-08-10 20:00,11,437.25,437.25,437.25,437.25,1
,2016-08-10 20:30,11,437.25,438.5,437.25,438.5,5
,2016-08-10 21:30,11,437.75,437.75,437.75,437.75,10
,2016-08-10 22:00,11,438.5,438.5,438.25,438.25,5
,2016-08-10 23:00,11,438.25,438.25,438.25,438.25,2
,2016-08-10 23:30,11,438.5,438.5,438.5,438.5,13
,2016-08-11 00:30,11,438.75,438.75,438.75,438.75,12
,2016-08-11 01:00,11,438.75,439,438.5,438.5,22
,2016-08-11 01:30,11,438.75,438.75,438.25,438.25,13
,2016-08-11 02:00,11,438.25,438.5,437,437,74
,2016-08-11 02:30,11,436.75,437.5,436.75,437.5,23
,2016-08-11 03:00,11,437.25,437.25,436.75,436.75,13
,2016-08-11 04:00,11,436.5,437,436.5,437,16
,2016-08-11 04:30,11,437.25,437.25,437.25,437.25,2
,2016-08-11 05:00,11,437.75,438.75,437.75,438.75,29
,2016-08-11 05:30,11,438.75,438.75,437.75,437.75,25
,2016-08-11 06:00,11,437.5,437.5,437,437,37
,2016-08-11 06:30,11,437,437,437,437,1
,2016-08-11 07:00,11,437.5,439.25,437.5,439.25,72
,2016-08-11 07:30,11,439.25,439.5,439,439.25,14
,2016-08-11 08:30,11,439.25,440.5,434.75,435.75,718
,2016-08-11 09:00,11,435.25,436.75,434.25,435.25,645
,2016-08-11 09:30,11,435.5,438.5,435,437.5,550
,2016-08-11 10:00,11,437.25,437.25,435.5,436.75,629
,2016-08-11 10:30,11,436.5,439,436.5,439,318
,2016-08-11 11:00,11,439.5,441,438.25,440,347
,2016-08-11 11:30,11,440,441,438.5,440,630
,2016-08-11 12:00,11,440,440.5,439,439.5,343
,2016-08-11 12:30,11,439.5,439.75,438,438.25,415
,2016-08-11 13:00,11,438.25,438.75,437.25,437.75,612
,2016-08-11 19:00,12,437.75,437.75,437,437.25,62
,2016-08-11 19:30,12,437.75,438.25,437.75,438.25,109
,2016-08-11 20:00,12,438,438,437.75,437.75,11
,2016-08-11 21:00,12,438,438,438,438,4
,2016-08-11 22:00,12,437.75,437.75,437.75,437.75,11
,2016-08-11 23:00,12,438,438.25,438,438.25,19
,2016-08-11 23:30,12,438,438,438,438,4
,2016-08-12 00:00,12,438,438,438,438,1
,2016-08-12 00:30,12,438,438,438,438,7
,2016-08-12 01:00,12,438.25,438.25,438.25,438.25,5
,2016-08-12 01:30,12,438,439,438,439,13
,2016-08-12 02:00,12,438.75,438.75,438.75,438.75,11
,2016-08-12 02:30,12,438.5,439,438.5,438.5,17
,2016-08-12 03:00,12,438.25,439,438.25,438.25,40
,2016-08-12 03:30,12,438.5,438.5,438.5,438.5,2
,2016-08-12 04:00,12,438.5,438.5,438,438,44
,2016-08-12 04:30,12,438,438,437.5,437.5,17
,2016-08-12 05:00,12,437.5,438.5,437.5,438.5,30
,2016-08-12 05:30,12,438.5,438.5,438.25,438.25,8
,2016-08-12 06:00,12,438.5,439,438.5,438.75,6
,2016-08-12 07:00,12,438.5,438.5,438,438,14
,2016-08-12 07:30,12,438,438.25,437.5,437.5,20
,2016-08-12 08:30,12,437.5,440.5,436.25,438.75,756
,2016-08-12 09:00,12,438.25,442.5,438.25,440,1173
,2016-08-12 09:30,12,440.25,442.5,439.75,442.5,555
,2016-08-12 10:00,12,442.75,442.75,438.75,439.75,515
,2016-08-12 10:30,12,439.5,439.75,436.25,438,545
,2016-08-12 11:00,12,437.25,437.25,431.25,432.75,1451
,2016-08-12 11:30,12,432.5,433.75,431.25,433.5,349
,2016-08-12 12:00,12,433.5,441.5,433.25,440.5,552
,2016-08-12 12:30,12,440,440,438.5,439.5,168
,2016-08-12 13:00,12,439.25,442.5,438.75,441.25,673
,2016-08-14 19:00,15,439,441,439,439.25,158
,2016-08-14 19:30,15,439.75,440,439,439,7
,2016-08-14 20:00,15,440.25,442.25,440.25,442,65
,2016-08-14 20:30,15,441.75,441.75,441.75,441.75,20
,2016-08-14 21:00,15,441.75,442.25,441.75,442.25,43
,2016-08-14 21:30,15,442.5,442.75,442.25,442.5,24
,2016-08-14 22:00,15,442.5,442.5,442.25,442.5,6
,2016-08-14 22:30,15,442.25,442.25,442.25,442.25,16
,2016-08-14 23:00,15,442.25,442.25,442,442,2
,2016-08-15 00:00,15,442,442,442,442,1
,2016-08-15 00:30,15,441.75,441.75,441.75,441.75,1
,2016-08-15 01:00,15,442,442,442,442,6
,2016-08-15 01:30,15,442.75,444.25,442.75,443.5,125
,2016-08-15 02:00,15,443.75,443.75,441.25,441.25,48
,2016-08-15 02:30,15,441.25,443,441.25,443,44
,2016-08-15 03:00,15,443,443,442,442,27
,2016-08-15 03:30,15,442.25,443,442.25,443,21
,2016-08-15 04:00,15,442.75,442.75,442.5,442.5,43
,2016-08-15 04:30,15,442.75,443,442.5,442.5,9
,2016-08-15 05:00,15,442.5,443.25,442.5,443,43
,2016-08-15 05:30,15,443,443,442.75,442.75,51
,2016-08-15 06:00,15,442.75,443,442.75,443,7
,2016-08-15 06:30,15,443,443.25,443,443,31
,2016-08-15 07:00,15,443,443,442.25,442.5,34
,2016-08-15 07:30,15,442.75,442.75,442.25,442.75,39
,2016-08-15 08:30,15,442.75,446,442.75,444.75,1055
,2016-08-15 09:00,15,445,445,443.25,444.75,546
,2016-08-15 09:30,15,444.75,444.75,440.5,440.5,553
,2016-08-15 10:00,15,440.25,442.75,439.75,442.5,358
,2016-08-15 10:30,15,442.5,442.75,439.75,440,416
,2016-08-15 11:00,15,440,440.5,438.25,438.75,382
,2016-08-15 11:30,15,438.25,439.25,438.25,439,303
,2016-08-15 12:00,15,438.5,440.5,438.5,439.75,219
,2016-08-15 12:30,15,439.75,441.25,439.75,440,126
,2016-08-15 13:00,15,439.75,439.75,436.5,436.5,371
,2016-08-15 19:00,16,436.25,437.75,436,437.25,66
,2016-08-15 19:30,16,437.25,437.25,436.75,437,5
,2016-08-15 20:00,16,437,437,435.25,435.25,26
,2016-08-15 20:30,16,435.25,435.25,435.25,435.25,1
,2016-08-15 21:00,16,435,435.75,435,435.5,9
,2016-08-15 21:30,16,435.5,435.5,435,435.25,41
,2016-08-15 22:00,16,435.25,435.5,435.25,435.5,10
,2016-08-15 23:30,16,436,436,436,436,5
,2016-08-16 00:00,16,436.25,436.25,436,436,9
,2016-08-16 00:30,16,436,436.25,436,436.25,16
,2016-08-16 01:00,16,436.5,436.5,436.5,436.5,3
,2016-08-16 01:30,16,436.75,437.5,436.75,437.5,15
,2016-08-16 02:00,16,437.5,437.5,437.25,437.25,6
,2016-08-16 02:30,16,437.25,437.25,437.25,437.25,2
,2016-08-16 03:00,16,437,437,437,437,8
,2016-08-16 03:30,16,437.25,437.5,437.25,437.5,6
,2016-08-16 04:00,16,437.25,437.25,437,437.25,13
,2016-08-16 04:30,16,437,437,436.25,436.25,13
,2016-08-16 05:00,16,437,437,435.75,435.75,20
,2016-08-16 05:30,16,436,436.25,436,436,6
,2016-08-16 06:30,16,436,436.25,436,436.25,8
,2016-08-16 07:00,16,436.25,437.25,436.25,436.75,32
,2016-08-16 07:30,16,437.25,437.5,436.75,437,20
,2016-08-16 08:30,16,436.25,437.25,434,434.75,818
,2016-08-16 09:00,16,434.5,435,432.25,433,1058
,2016-08-16 09:30,16,433.25,437.5,433,436.5,674
,2016-08-16 10:00,16,436.5,438,435.25,436.75,652
,2016-08-16 10:30,16,437,437.75,435,436.75,456
,2016-08-16 11:00,16,436.75,437,435.5,436.75,537
,2016-08-16 11:30,16,436.75,438.25,436,437.25,438
,2016-08-16 12:00,16,437.25,440,437.25,439.25,418
,2016-08-16 12:30,16,439.5,441,437.75,438.5,560
,2016-08-16 13:00,16,438.75,438.75,436.25,437,908
,2016-08-16 19:00,17,435.5,437.25,435.5,436.5,88
,2016-08-16 19:30,17,436.75,437.25,436.5,437.25,8
,2016-08-16 20:00,17,437,437,437,437,42
,2016-08-16 20:30,17,437.25,437.25,437.25,437.25,5
,2016-08-16 21:00,17,437.25,437.25,436.75,437.25,17
,2016-08-16 21:30,17,437,437.5,437,437,39
,2016-08-17 01:00,17,437.75,437.75,437.75,437.75,2
,2016-08-17 01:30,17,437.75,437.75,437.75,437.75,2
,2016-08-17 02:00,17,437.75,437.75,437.75,437.75,1
,2016-08-17 02:30,17,438,438,437.75,437.75,5
,2016-08-17 03:00,17,437.75,437.75,437,437,23
,2016-08-17 03:30,17,437,437,436.5,436.5,12
,2016-08-17 04:00,17,436.25,436.25,435,436,28
,2016-08-17 04:30,17,436,436.5,436,436.5,2
,2016-08-17 05:30,17,437,437,436.75,437,3
,2016-08-17 06:00,17,436.25,436.25,436,436.25,3
,2016-08-17 06:30,17,436.25,436.25,436,436.25,6
,2016-08-17 07:00,17,436.5,436.75,436,436.25,34
,2016-08-17 07:30,17,436,436.75,436,436.75,8
,2016-08-17 08:30,17,436.75,438.5,434.25,434.75,893
,2016-08-17 09:00,17,434.75,443,434.75,441.25,1018
,2016-08-17 09:30,17,441.5,443.25,440.25,440.5,1461
,2016-08-17 10:00,17,440.25,440.75,438.25,440,481
,2016-08-17 10:30,17,440,442.25,439.25,439.75,474
,2016-08-17 11:00,17,439.75,441,439.25,440.75,511
,2016-08-17 11:30,17,441,442.5,440.75,442,523
,2016-08-17 12:00,17,442,443,441.5,442.75,549
,2016-08-17 12:30,17,442.5,442.5,441.25,441.5,777
,2016-08-17 13:00,17,441.5,444.75,441.5,442.75,1015
,2016-08-17 19:00,18,443.25,444,442,444,241
,2016-08-17 19:30,18,444,444,443,443,31
,2016-08-17 20:00,18,443.5,444,443.5,444,2
,2016-08-17 20:30,18,444.25,444.25,444.25,444.25,4
,2016-08-17 21:00,18,444.25,444.25,444,444.25,17
,2016-08-17 21:30,18,444,444.5,444,444.5,9
,2016-08-17 22:00,18,444.5,444.5,444.5,444.5,1
,2016-08-17 22:30,18,444.5,444.5,444.5,444.5,3
,2016-08-18 00:30,18,444,444,443.5,443.75,10
,2016-08-18 01:00,18,443,443.25,443,443,8
,2016-08-18 01:30,18,442.75,442.75,441.75,441.75,76
,2016-08-18 02:00,18,441.75,442.25,441.5,442.25,26
,2016-08-18 02:30,18,442.5,442.5,442.25,442.5,9
,2016-08-18 03:00,18,442.5,443.5,442.5,443.5,25
,2016-08-18 03:30,18,443,443.5,443,443.5,31
,2016-08-18 04:00,18,443.5,443.5,443.5,443.5,2
,2016-08-18 04:30,18,443.75,444.25,443.5,444,41
,2016-08-18 05:00,18,443.75,443.75,443,443.25,83
,2016-08-18 05:30,18,443.25,443.25,443,443,47
,2016-08-18 06:00,18,442.75,442.75,442.75,442.75,1
,2016-08-18 06:30,18,442.5,444,442.5,443.25,35
,2016-08-18 07:00,18,442.75,443.25,442.5,443.25,11
,2016-08-18 07:30,18,443,443.25,442.5,443.25,58
,2016-08-18 08:30,18,443.5,444.5,439.25,439.5,1501
,2016-08-18 09:00,18,439.25,444.75,439.25,443.75,1314
,2016-08-18 09:30,18,444.25,444.25,441.75,442.5,582
,2016-08-18 10:00,18,442.25,444.5,442,444.25,390
,2016-08-18 10:30,18,444.5,445.75,444.5,444.75,810
,2016-08-18 11:00,18,444.75,445.25,443.75,444.5,572
,2016-08-18 11:30,18,444.75,444.75,443.75,444.5,856
,2016-08-18 12:00,18,444.5,447.5,444.25,446.25,1807
,2016-08-18 12:30,18,446.25,447.5,445.75,446.5,406
,2016-08-18 13:00,18,446.25,447.25,446,446.75,490
,2016-08-18 19:00,19,444.75,445.5,444.75,445,398
,2016-08-18 19:30,19,445,445,444.25,444.5,10
,2016-08-18 20:30,19,444.75,444.75,444.75,444.75,2
,2016-08-18 21:00,19,444.5,444.5,443.75,443.75,47
,2016-08-18 21:30,19,443.5,443.5,442.5,443,128
,2016-08-18 22:30,19,443.5,444.25,443.5,444.25,58
,2016-08-18 23:00,19,444.5,445,444.5,445,56
,2016-08-19 00:30,19,444.5,444.5,444.5,444.5,2
,2016-08-19 01:00,19,444.5,444.5,444.5,444.5,7
,2016-08-19 01:30,19,444.75,444.75,444.5,444.75,12
,2016-08-19 02:00,19,444.5,444.5,444.5,444.5,15
,2016-08-19 02:30,19,444.5,445,444.5,445,47
,2016-08-19 03:00,19,444.75,444.75,444.75,444.75,2
,2016-08-19 03:30,19,445,445,444.75,444.75,10
,2016-08-19 04:00,19,445,445,445,445,26
,2016-08-19 04:30,19,445,445.5,445,445.5,36
,2016-08-19 05:00,19,445.25,445.5,445,445,22
,2016-08-19 05:30,19,444.75,444.75,444,444.25,73
,2016-08-19 06:00,19,444.5,444.75,444.5,444.75,19
,2016-08-19 06:30,19,444.5,444.75,444.25,444.25,12
,2016-08-19 07:00,19,444.25,444.5,444.25,444.25,11
,2016-08-19 07:30,19,444.5,444.75,444.25,444.5,21
,2016-08-19 08:30,19,444.25,445,442,444.25,1319
,2016-08-19 09:00,19,444.25,447.75,444.25,447.75,1128
,2016-08-19 09:30,19,447.75,449.5,447.25,448.75,2015
,2016-08-19 10:00,19,449,449.75,448,448,632
,2016-08-19 10:30,19,448.25,449,448,448.5,786
,2016-08-19 11:00,19,448.5,448.75,447,448.25,529
,2016-08-19 11:30,19,448.5,449,447.75,448.25,477
,2016-08-19 12:00,19,448.25,448.5,447.5,447.75,229
,2016-08-19 12:30,19,447.75,448.25,447.25,447.5,211
,2016-08-19 13:00,19,447.5,447.5,443.75,444.5,747
,2016-08-21 19:00,22,443,446.25,443,445.75,252
,2016-08-21 19:30,22,446.25,446.25,445.25,445.5,37
,2016-08-21 20:00,22,446,446.5,445.5,446.25,32
,2016-08-21 20:30,22,446.25,446.5,446.25,446.5,28
,2016-08-21 21:00,22,446.75,446.75,445.75,446,43
,2016-08-21 21:30,22,446,446,445,445.5,45
,2016-08-21 22:00,22,444.75,444.75,444.75,444.75,3
,2016-08-21 22:30,22,445,445,445,445,7
,2016-08-21 23:00,22,444.75,445,444.75,444.75,7
,2016-08-21 23:30,22,444.75,444.75,444.75,444.75,1
,2016-08-22 00:00,22,444.75,445,444,444,84
,2016-08-22 00:30,22,444.25,444.75,444,444.5,43
,2016-08-22 01:00,22,444.5,444.75,443,443.25,42
,2016-08-22 01:30,22,443.25,443.5,443,443.5,39
,2016-08-22 02:00,22,443.75,444,443.75,444,7
,2016-08-22 02:30,22,444.25,444.75,443.75,443.75,32
,2016-08-22 03:00,22,443.75,443.75,442.5,442.75,35
,2016-08-22 04:00,22,443,443,442.75,442.75,37
,2016-08-22 04:30,22,442.75,442.75,442,442.75,76
,2016-08-22 05:00,22,442.5,442.75,442.5,442.75,20
,2016-08-22 05:30,22,442.5,442.75,442.5,442.75,12
,2016-08-22 06:00,22,442.75,442.75,442.5,442.75,17
,2016-08-22 06:30,22,442.75,442.75,442.75,442.75,16
,2016-08-22 07:00,22,442.5,443,442,442,92
,2016-08-22 07:30,22,442,442,441,441.5,122
,2016-08-22 08:30,22,441.5,443.5,440,440.5,1912
,2016-08-22 09:00,22,440.5,443.25,440.25,443.25,1208
,2016-08-22 09:30,22,443.25,443.25,439.75,440,1211
,2016-08-22 10:00,22,440.25,441.5,440,440,821
,2016-08-22 10:30,22,440.25,440.25,438.75,439.75,733
,2016-08-22 11:00,22,439.75,440,439.25,439.5,739
,2016-08-22 11:30,22,439.5,441,439.5,440.5,640
,2016-08-22 12:00,22,440.5,440.5,439.25,440.5,572
,2016-08-22 12:30,22,440.5,441.5,440,441.5,419
,2016-08-22 13:00,22,441.25,441.5,439,440,1081
,2016-08-22 19:00,23,440,440,438.5,438.75,144
,2016-08-22 19:30,23,439,439,438.5,438.75,18
,2016-08-22 20:00,23,438.75,438.75,438.5,438.5,39
,2016-08-22 20:30,23,438.5,438.5,437.75,438.25,42
,2016-08-22 21:00,23,438,438,437,437.25,92
,2016-08-22 21:30,23,437.25,437.5,437,437.25,46
,2016-08-22 22:00,23,437.5,437.5,437,437,28
,2016-08-22 22:30,23,437.25,437.25,437,437.25,8
,2016-08-22 23:00,23,437.25,437.25,436.75,436.75,13
,2016-08-22 23:30,23,437,437.25,437,437,20
,2016-08-23 00:00,23,437.25,437.5,437.25,437.5,36
,2016-08-23 00:30,23,437,438,437,438,34
,2016-08-23 01:00,23,437.75,437.75,437.75,437.75,7
,2016-08-23 01:30,23,437.75,438.25,437.75,438,26
,2016-08-23 02:00,23,438,438,437.5,437.75,66
,2016-08-23 02:30,23,437.75,437.75,437.75,437.75,13
,2016-08-23 03:00,23,437.5,437.5,437.25,437.5,39
,2016-08-23 03:30,23,437.5,437.5,436.5,436.5,117
,2016-08-23 04:00,23,436.25,436.25,435.75,436,107
,2016-08-23 04:30,23,435.5,436,435.5,436,122
,2016-08-23 05:00,23,436,436,435.5,436,102
,2016-08-23 05:30,23,436,436.5,436,436.25,67
,2016-08-23 06:00,23,436.5,436.5,436.5,436.5,7
,2016-08-23 06:30,23,436.75,437,436.5,436.75,35
,2016-08-23 07:00,23,436.75,437,436.5,436.75,106
,2016-08-23 07:30,23,436.75,436.75,436.25,436.75,77
,2016-08-23 08:30,23,437,437.75,433.75,435.5,2356
,2016-08-23 09:00,23,435.25,436.75,435.25,436.25,1117
,2016-08-23 09:30,23,436.5,436.5,433.75,436.5,1535
,2016-08-23 10:00,23,436.75,436.75,434.25,434.75,825
,2016-08-23 10:30,23,434.75,435.25,434.25,434.75,649
,2016-08-23 11:00,23,434.75,434.75,433.75,434,1110
,2016-08-23 11:30,23,434,434.75,433.75,434.5,1047
,2016-08-23 12:00,23,434.5,435,433.25,433.5,867
,2016-08-23 12:30,23,433.5,434.5,433.5,433.75,491
,2016-08-23 13:00,23,433.75,434.25,432.5,433.25,1644
,2016-08-23 19:00,24,434,434.25,433.5,433.75,171
,2016-08-23 19:30,24,433.5,433.5,433,433,27
,2016-08-23 20:00,24,433,433.25,432.75,433,27
,2016-08-23 20:30,24,433,433.25,432.75,433,15
,2016-08-23 21:00,24,432.75,432.75,432.25,432.5,18
,2016-08-23 21:30,24,432.25,432.25,432,432,23
,2016-08-23 22:00,24,432,432.25,432,432.25,6
,2016-08-23 22:30,24,432.25,432.25,432,432,8
,2016-08-23 23:30,24,432,432,432,432,8
,2016-08-24 00:00,24,432,432.5,431.75,431.75,27
,2016-08-24 00:30,24,432,432,432,432,13
,2016-08-24 01:00,24,431.75,432,431.5,431.75,21
,2016-08-24 01:30,24,431.75,431.75,431,431.25,175
,2016-08-24 02:00,24,431,431.25,430,430.25,322
,2016-08-24 02:30,24,430.25,430.75,430,430.5,47
,2016-08-24 03:00,24,430.25,430.25,429.5,429.5,73
,2016-08-24 03:30,24,429.75,429.75,429.25,429.25,39
,2016-08-24 04:00,24,429.25,429.75,428.5,429.5,168
,2016-08-24 04:30,24,429.25,429.75,429.25,429.25,53
,2016-08-24 05:00,24,429.25,429.25,429,429,17
,2016-08-24 05:30,24,429,429.25,429,429.25,63
,2016-08-24 06:00,24,429.25,429.25,429,429,23
,2016-08-24 06:30,24,429.25,429.5,429.25,429.5,10
,2016-08-24 07:00,24,429.5,430.5,429.25,430.5,166
,2016-08-24 07:30,24,430.5,430.75,430.25,430.25,80
,2016-08-24 08:30,24,430.25,432.25,428.5,430.75,1682
,2016-08-24 09:00,24,431,431.75,430,431,1079
,2016-08-24 09:30,24,430.75,435.25,430.5,434,1502
,2016-08-24 10:00,24,434.25,434.25,431.5,431.5,677
,2016-08-24 10:30,24,431.5,432.25,431,432,639
,2016-08-24 11:00,24,432.25,433.75,432,432.75,1015
,2016-08-24 11:30,24,432.5,433.75,432,433.25,594
,2016-08-24 12:00,24,433.25,434,432.25,432.5,498
,2016-08-24 12:30,24,432.5,433,432.25,432.75,342
,2016-08-24 13:00,24,432.5,434.25,432,433.75,1298
,2016-08-24 19:00,25,433.75,434.5,433.25,433.5,122
,2016-08-24 19:30,25,434,435.25,434,435,19
,2016-08-24 20:00,25,435,435,434.5,435,3
,2016-08-24 20:30,25,434,434,434,434,1
,2016-08-24 21:00,25,434.25,434.5,434.25,434.5,17
,2016-08-24 21:30,25,434.25,435.25,434.25,435,30
,2016-08-24 22:00,25,435,435,435,435,34
,2016-08-24 22:30,25,435.25,435.25,435,435,6
,2016-08-24 23:00,25,435,435,434.75,435,4
,2016-08-24 23:30,25,435,435,435,435,1
,2016-08-25 00:00,25,435.25,436,435.25,435.5,48
,2016-08-25 00:30,25,435.5,436,435,435,9
,2016-08-25 01:00,25,435,435.25,434.75,435.25,12
,2016-08-25 01:30,25,435,435,434.5,434.75,4
,2016-08-25 02:00,25,435,435.25,434.25,434.5,18
,2016-08-25 02:30,25,434.25,434.5,434,434.5,8
,2016-08-25 03:00,25,434.5,435.5,434.5,435.25,68
,2016-08-25 03:30,25,435.25,435.75,435,435.75,56
,2016-08-25 04:00,25,435.5,436,435.5,435.75,24
,2016-08-25 04:30,25,435.75,435.75,435.5,435.75,11
,2016-08-25 05:00,25,435.75,436,435.25,435.5,62
,2016-08-25 05:30,25,435.5,435.5,434.75,434.75,50
,2016-08-25 06:00,25,434.75,435,434.5,434.75,33
,2016-08-25 06:30,25,434.75,436,434.75,435.5,67
,2016-08-25 07:00,25,435.5,436,434.25,434.5,173
,2016-08-25 07:30,25,434.75,435,433.75,433.75,141
,2016-08-25 08:30,25,433.75,434.25,431.5,431.75,2118
,2016-08-25 09:00,25,432,434.25,432,432.75,929
,2016-08-25 09:30,25,432.75,433,431.25,431.75,1006
,2016-08-25 10:00,25,431.5,431.75,431,431.25,661
,2016-08-25 10:30,25,431.5,433.25,431.25,432.5,615
,2016-08-25 11:00,25,432.75,434,432.25,432.25,492
,2016-08-25 11:30,25,432,432.5,431.5,432,466
,2016-08-25 12:00,25,432.25,432.25,431,431.25,274
,2016-08-25 12:30,25,431.25,433,431,432.75,558
,2016-08-25 13:00,25,432.75,432.75,431.5,432.5,993
,2016-08-25 19:00,26,431.5,433.25,431,433,100
,2016-08-25 19:30,26,433,433,432.75,432.75,3
,2016-08-25 20:00,26,432.75,432.75,432.75,432.75,1
,2016-08-25 20:30,26,433.25,433.5,433,433.25,5
,2016-08-25 21:00,26,432.75,433.25,432.75,432.75,32
,2016-08-25 21:30,26,433.25,433.25,433,433,14
,2016-08-25 22:00,26,432.75,432.75,432.75,432.75,21
,2016-08-25 22:30,26,432.5,432.5,432,432,86
,2016-08-25 23:00,26,431.75,432.5,431.75,432.25,19
,2016-08-25 23:30,26,432,432.5,432,432.5,19
,2016-08-26 00:00,26,432.5,432.5,432.5,432.5,8
,2016-08-26 00:30,26,432.5,432.5,432,432,18
,2016-08-26 01:00,26,432,432,431.75,432,10
,2016-08-26 01:30,26,431.75,432.25,431.75,431.75,18
,2016-08-26 02:00,26,432.25,432.25,431.75,431.75,52
,2016-08-26 02:30,26,431.5,431.5,430.5,430.75,208
,2016-08-26 03:00,26,431,431,430.75,431,43
,2016-08-26 03:30,26,431,431,431,431,5
,2016-08-26 04:00,26,431,431,431,431,14
,2016-08-26 04:30,26,431.5,431.5,431.25,431.25,10
,2016-08-26 05:00,26,431.25,431.25,431,431.25,16
,2016-08-26 05:30,26,431.5,431.5,431.25,431.25,2
,2016-08-26 06:00,26,431.5,431.75,431.25,431.75,12
,2016-08-26 06:30,26,432.25,432.75,432.25,432.25,15
,2016-08-26 07:00,26,432,432.5,431.75,432,116
,2016-08-26 07:30,26,432,432,431,431.75,40
,2016-08-26 08:30,26,431,432,429.25,429.75,2429
,2016-08-26 09:00,26,429.75,429.75,425.5,425.75,2596
,2016-08-26 09:30,26,425.75,426,422.5,425.25,3548
,2016-08-26 10:00,26,425.25,425.5,423.25,423.5,1450
,2016-08-26 10:30,26,423.5,423.5,419.5,419.5,2433
,2016-08-26 11:00,26,419.5,419.5,417,417.5,2171
,2016-08-26 11:30,26,417.5,418.5,417.25,417.75,1427
,2016-08-26 12:00,26,417.75,418,415.5,415.5,1503
,2016-08-26 12:30,26,415.5,418,415.5,416.75,1193
,2016-08-26 13:00,26,416.75,417.75,415.5,416.25,3077
,2016-08-28 19:00,29,416.25,416.75,415.5,415.75,235
,2016-08-28 19:30,29,415.75,415.75,414.25,414.5,368
,2016-08-28 20:00,29,414.75,416.5,414.75,416.5,108
,2016-08-28 20:30,29,416.25,416.25,415.5,415.5,67
,2016-08-28 21:00,29,415.75,415.75,415.25,415.25,10
,2016-08-28 21:30,29,415.25,415.25,414,414.5,122
,2016-08-28 22:00,29,414.25,414.5,414.25,414.25,13
,2016-08-28 22:30,29,414,414.25,414,414.25,49
,2016-08-28 23:00,29,414,414.25,414,414.25,12
,2016-08-28 23:30,29,414.5,414.5,414.5,414.5,31
,2016-08-29 00:00,29,414.5,414.5,414.25,414.25,26
,2016-08-29 00:30,29,414.25,414.25,414.25,414.25,19
,2016-08-29 01:00,29,414.25,414.25,412.5,413,568
,2016-08-29 01:30,29,413,413.25,410,412,598
,2016-08-29 02:00,29,412,412.75,411.5,412,106
,2016-08-29 02:30,29,412,414.25,412,413,116
,2016-08-29 03:00,29,413,413,413,413,6
,2016-08-29 03:30,29,413,413,412.25,412.25,60
,2016-08-29 04:00,29,412.25,412.5,412,412.5,32
,2016-08-29 04:30,29,412.5,412.5,412.5,412.5,19
,2016-08-29 05:00,29,412,412,410.25,410.75,117
,2016-08-29 05:30,29,410.75,411.25,410.25,411,197
,2016-08-29 06:00,29,411,411,410.75,411,20
,2016-08-29 06:30,29,411,411,410.25,410.25,98
,2016-08-29 07:00,29,410.25,410.5,409.75,410,421
,2016-08-29 07:30,29,409.75,410.25,408.25,409.25,322
,2016-08-29 08:30,29,409.25,410.5,405.5,408.5,3954
,2016-08-29 09:00,29,408.25,410.75,406.75,406.75,1708
,2016-08-29 09:30,29,407,408.75,406.25,406.75,1679
,2016-08-29 10:00,29,406.75,407.25,405.5,406,1487
,2016-08-29 10:30,29,406.25,406.5,403,404,1710
,2016-08-29 11:00,29,404,405,403.25,404.75,1245
,2016-08-29 11:30,29,404.5,404.75,403.25,403.25,871
,2016-08-29 12:00,29,403.25,403.75,402.25,403.5,1470
,2016-08-29 12:30,29,403.5,403.75,401.5,402.25,1163
,2016-08-29 13:00,29,402.25,403.25,401.5,401.75,1858
,2016-08-29 19:00,30,402,403.5,401.75,403.25,298
,2016-08-29 19:30,30,402.75,403.5,402.75,403.25,22
,2016-08-29 20:00,30,403.75,404,403.5,403.5,9
,2016-08-29 20:30,30,403.5,403.75,403.5,403.5,9
,2016-08-29 21:00,30,403.5,403.5,403.5,403.5,2
,2016-08-29 21:30,30,403.75,403.75,403.5,403.5,5
,2016-08-29 22:00,30,403.75,403.75,403.5,403.75,7
,2016-08-29 22:30,30,403.25,403.5,403.25,403.25,14
,2016-08-29 23:00,30,403.75,404,402.75,402.75,45
,2016-08-30 00:00,30,403.75,404,403.75,404,17
,2016-08-30 00:30,30,404,404.25,404,404.25,18
,2016-08-30 01:00,30,404.25,404.25,404.25,404.25,8
,2016-08-30 01:30,30,404.5,404.75,404.5,404.5,65
,2016-08-30 02:00,30,405,405,405,405,6
,2016-08-30 02:30,30,404.75,404.75,404.5,404.5,48
,2016-08-30 03:00,30,404,404,403.75,403.75,11
,2016-08-30 03:30,30,403.5,404,403.5,404,22
,2016-08-30 04:00,30,403.75,403.75,403.75,403.75,18
,2016-08-30 04:30,30,403.5,403.5,402.25,402.5,73
,2016-08-30 05:00,30,402.75,403,402.75,402.75,13
,2016-08-30 05:30,30,403,403.25,403,403.25,26
,2016-08-30 06:00,30,403.25,403.5,403,403,32
,2016-08-30 06:30,30,402.75,403.5,402.5,403.5,40
,2016-08-30 07:00,30,403.5,404,403.25,403.5,160
,2016-08-30 07:30,30,403.5,404.25,403.5,404.25,40
,2016-08-30 08:30,30,403.25,404.75,402.25,404,2763
,2016-08-30 09:00,30,404,405.75,403.5,404,1899
,2016-08-30 09:30,30,404,404,398.5,402.5,2643
,2016-08-30 10:00,30,402.5,402.75,398.5,399.75,1166
,2016-08-30 10:30,30,399.75,399.75,397,398.25,1450
,2016-08-30 11:00,30,398.5,399.75,398.25,398.75,1142
,2016-08-30 11:30,30,398.75,399,397,397.5,687
,2016-08-30 12:00,30,397.75,398.25,397.25,397.5,1007
,2016-08-30 12:30,30,397.75,398,396.5,396.5,1078
,2016-08-30 13:00,30,396.75,397.75,396,396,2684
,2016-08-30 19:00,31,397.5,399.5,396.5,398.5,319
,2016-08-30 19:30,31,399.25,399.25,398.75,399.25,21
,2016-08-30 20:00,31,399,399.25,398.5,398.5,41
,2016-08-30 20:30,31,398.5,398.75,398.5,398.75,4
,2016-08-30 21:00,31,398.5,398.5,398.5,398.5,5
,2016-08-30 22:00,31,398.5,398.75,398.5,398.5,32
,2016-08-30 22:30,31,398.75,398.75,398.75,398.75,23
,2016-08-30 23:00,31,399,399,398.75,398.75,5
,2016-08-30 23:30,31,399,399,398.75,398.75,4
,2016-08-31 01:00,31,399,399,399,399,8
,2016-08-31 01:30,31,398.75,399,398.75,399,13
,2016-08-31 02:00,31,399,399.5,399,399,35
,2016-08-31 02:30,31,399,399.25,398.5,398.5,10
,2016-08-31 03:00,31,398.5,398.5,397.75,397.75,59
,2016-08-31 03:30,31,398,398.25,398,398.25,11
,2016-08-31 04:00,31,398.5,398.75,398.25,398.25,16
,2016-08-31 04:30,31,398.5,398.5,398,398,47
,2016-08-31 05:00,31,398,398,397.5,397.5,175
,2016-08-31 05:30,31,397.5,397.75,397.25,397.5,14
,2016-08-31 06:00,31,397.25,398,397.25,398,27
,2016-08-31 06:30,31,398,398.5,398,398,32
,2016-08-31 07:00,31,398.25,399.5,397.75,399.25,105
,2016-08-31 07:30,31,399.25,399.5,399,399,67
,2016-08-31 08:30,31,399.75,403.75,398.75,401.5,2871
,2016-08-31 09:00,31,401.25,401.5,399,399,1842
,2016-08-31 09:30,31,399,399.25,396.5,398,1562
,2016-08-31 10:00,31,398.25,399,397.5,397.5,788
,2016-08-31 10:30,31,397.75,399.75,395.25,399.25,2225
,2016-08-31 11:00,31,399.5,399.5,398,398,888
,2016-08-31 11:30,31,398,400.25,398,399.75,1208
,2016-08-31 12:00,31,400,400,398.75,398.75,1314
,2016-08-31 12:30,31,399,399,397,397,1799
,2016-08-31 13:00,31,397,400.25,395,400,5053
,2016-08-31 19:00,1,398.75,400,398.5,399.75,428
,2016-08-31 19:30,1,399.75,400.5,399.5,400.25,62
,2016-08-31 20:00,1,400,400,399.5,399.5,41
,2016-08-31 20:30,1,399.75,399.75,399.75,399.75,3
,2016-08-31 21:00,1,400.25,400.25,400,400,3
,2016-08-31 21:30,1,400.5,400.75,400.25,400.75,44
,2016-08-31 22:00,1,400.5,401.25,400.5,401.25,86
,2016-08-31 22:30,1,401.25,401.25,401.25,401.25,14
,2016-08-31 23:00,1,401.5,401.5,401.5,401.5,1
,2016-09-01 00:00,1,401.5,401.5,401.5,401.5,20
,2016-09-01 00:30,1,401.5,401.5,401.5,401.5,1
,2016-09-01 01:00,1,401.25,401.25,401,401.25,22
,2016-09-01 01:30,1,401,401.5,401,401.5,41
,2016-09-01 02:00,1,401.5,403.25,401.5,403,131
,2016-09-01 02:30,1,402.75,403.75,402.75,403,151
,2016-09-01 03:00,1,402.75,403.25,402.75,402.75,27
,2016-09-01 03:30,1,403,404,402.75,404,108
,2016-09-01 04:00,1,403.75,404,403.25,404,133
,2016-09-01 04:30,1,404,404.75,404,404.75,93
,2016-09-01 05:00,1,404.75,404.75,403.25,403.5,211
,2016-09-01 05:30,1,404,404,403.75,404,7
,2016-09-01 06:00,1,404,404,403.75,403.75,12
,2016-09-01 06:30,1,404,404.5,404,404.25,127
,2016-09-01 07:00,1,404,404.25,403.5,403.75,111
,2016-09-01 07:30,1,403.5,403.5,402.75,403,210
,2016-09-01 08:30,1,403,405.75,402,405.25,3337
,2016-09-01 09:00,1,405.25,407,404.25,405.25,2093
,2016-09-01 09:30,1,405.25,406.75,403,406.25,1994
,2016-09-01 10:00,1,406.25,407,402.75,405,1748
,2016-09-01 10:30,1,405,408.5,404,408,2296
,2016-09-01 11:00,1,408.25,408.75,405.75,405.75,1556
,2016-09-01 11:30,1,406,406.25,404,404.25,947
,2016-09-01 12:00,1,404.25,404.5,403.25,404.25,775
,2016-09-01 12:30,1,404.5,406,403.25,405.5,814
,2016-09-01 13:00,1,405.75,407,403.75,406.25,1995
,2016-09-01 19:00,2,406,407.5,405,407.5,516
,2016-09-01 19:30,2,407.5,407.75,407.25,407.75,33
,2016-09-01 20:00,2,407.75,407.75,407.5,407.5,7
,2016-09-01 20:30,2,407.5,407.75,407.5,407.75,14
,2016-09-01 21:00,2,408,408.5,408,408.25,21
,2016-09-01 21:30,2,408.25,409,408.25,408.5,18
,2016-09-01 22:00,2,409,409.5,408.75,409.5,60
,2016-09-01 22:30,2,409.25,409.5,408.5,409.5,18
,2016-09-01 23:00,2,408.5,409,408.5,409,28
,2016-09-01 23:30,2,408.5,409,408.5,408.75,26
,2016-09-02 00:00,2,409,409,408.5,408.5,6
,2016-09-02 00:30,2,408.75,408.75,408.75,408.75,1
,2016-09-02 01:00,2,408.5,408.75,408.5,408.5,40
,2016-09-02 01:30,2,408.25,408.5,408.25,408.5,58
,2016-09-02 02:00,2,408.5,409.5,408.5,409.5,43
,2016-09-02 02:30,2,409.75,409.75,409.5,409.75,31
,2016-09-02 03:00,2,409.75,409.75,409.5,409.5,19
,2016-09-02 03:30,2,409.25,409.25,409,409.25,53
,2016-09-02 04:00,2,409.25,409.5,409.25,409.5,11
,2016-09-02 04:30,2,409.5,409.75,409.25,409.75,42
,2016-09-02 05:00,2,409.75,409.75,409.75,409.75,3
,2016-09-02 05:30,2,409.75,409.75,409.75,409.75,37
,2016-09-02 06:00,2,409.75,409.75,409.5,409.75,13
,2016-09-02 06:30,2,409.75,411.25,409.75,410.75,208
,2016-09-02 07:00,2,411,411.75,410.5,411,166
,2016-09-02 07:30,2,411.5,411.5,410.25,411,222
,2016-09-02 08:30,2,411,412,408.25,411.5,2806
,2016-09-02 09:00,2,411.5,412,410.5,411.25,946
,2016-09-02 09:30,2,411.25,413,410.25,410.75,1948
,2016-09-02 10:00,2,410.75,412.25,410.25,412.25,1157
,2016-09-02 10:30,2,412.5,413,411,412,1031
,2016-09-02 11:00,2,411.75,411.75,410.25,410.75,845
,2016-09-02 11:30,2,410.5,411.5,410.25,410.25,615
,2016-09-02 12:00,2,410.5,410.75,409.25,409.5,500
,2016-09-02 12:30,2,409.5,411,409.5,410.25,601
,2016-09-02 13:00,2,410.5,413.75,410.5,412,1786
,2016-09-05 19:00,6,412,412.25,411,411.75,181
,2016-09-05 19:30,6,412,412,411.5,411.75,20
,2016-09-05 20:00,6,411.25,411.25,410.75,410.75,13
,2016-09-05 20:30,6,411,411.25,411,411.25,12
,2016-09-05 21:00,6,411.75,412,411.75,412,8
,2016-09-05 21:30,6,411.75,411.75,411.75,411.75,12
,2016-09-05 22:00,6,411.5,411.5,411,411.25,27
,2016-09-05 22:30,6,411.25,411.25,411.25,411.25,21
,2016-09-05 23:30,6,411.25,411.25,411.25,411.25,10
,2016-09-06 00:00,6,410.75,411,410.75,411,7
,2016-09-06 00:30,6,411,411,411,411,10
,2016-09-06 01:00,6,411.5,411.5,411.5,411.5,10
,2016-09-06 01:30,6,411.5,411.5,411.5,411.5,1
,2016-09-06 02:00,6,411.5,411.5,411.5,411.5,7
,2016-09-06 02:30,6,411.5,411.5,411,411.25,49
,2016-09-06 03:00,6,411.25,411.25,411.25,411.25,2
,2016-09-06 03:30,6,411.25,411.25,410.5,410.75,25
,2016-09-06 04:00,6,411,411,411,411,2
,2016-09-06 04:30,6,410.5,410.5,409.75,409.75,19
,2016-09-06 05:00,6,409.75,410,409.5,409.5,75
,2016-09-06 05:30,6,409.75,409.75,409.75,409.75,2
,2016-09-06 06:00,6,410,410,410,410,67
,2016-09-06 06:30,6,409.75,410,409.75,410,13
,2016-09-06 07:00,6,409.75,410.75,409.75,410.25,141
,2016-09-06 07:30,6,410,410,409.25,409.5,90
,2016-09-06 08:30,6,409.25,413,408.75,413,2085
,2016-09-06 09:00,6,413,416,412.75,415,2297
,2016-09-06 09:30,6,415,415.25,411.5,412,1127
,2016-09-06 10:00,6,411.75,413.75,410.5,412,912
,2016-09-06 10:30,6,411.75,412.25,409.5,411.25,705
,2016-09-06 11:00,6,411.5,411.75,410.25,410.75,412
,2016-09-06 11:30,6,410.75,411,409,409.5,641
,2016-09-06 12:00,6,409.5,410,408.5,409.5,535
,2016-09-06 12:30,6,409.5,409.75,408.25,408.75,897
,2016-09-06 13:00,6,408.75,411.5,408.25,410.25,1401
,2016-09-06 19:00,7,410,410.25,408.75,409.75,116
,2016-09-06 19:30,7,410,411,410,411,7
,2016-09-06 20:00,7,411,411,411,411,2
,2016-09-06 21:00,7,411,411,410.25,410.5,8
,2016-09-06 21:30,7,410.5,411,410.5,411,6
,2016-09-06 22:00,7,410.75,410.75,410.75,410.75,7
,2016-09-06 22:30,7,410.75,410.75,410.75,410.75,7
,2016-09-06 23:00,7,410.75,410.75,410.75,410.75,3
,2016-09-06 23:30,7,410.25,410.75,410.25,410.75,40
,2016-09-07 00:00,7,411,411.25,411,411.25,19
,2016-09-07 00:30,7,411.25,411.25,411.25,411.25,15
,2016-09-07 01:00,7,411.25,412,411.25,412,30
,2016-09-07 01:30,7,412,412,410.75,410.75,23
,2016-09-07 02:00,7,410.75,411,410.75,411,18
,2016-09-07 02:30,7,411,411,410.75,411,28
,2016-09-07 03:00,7,410.75,411.25,410.75,411.25,13
,2016-09-07 03:30,7,411.5,411.5,411.25,411.25,12
,2016-09-07 04:00,7,411.25,411.5,410.75,410.75,31
,2016-09-07 04:30,7,410.75,411,410.75,411,12
,2016-09-07 05:00,7,411,411,411,411,27
,2016-09-07 05:30,7,411,411,410.75,410.75,26
,2016-09-07 06:00,7,411,411,411,411,8
,2016-09-07 06:30,7,411,411.5,411,411.5,171
,2016-09-07 07:00,7,411.5,412.5,411.5,412.25,343
,2016-09-07 07:30,7,412.5,414,412.5,414,209
,2016-09-07 08:30,7,413,415,411,412.75,2170
,2016-09-07 09:00,7,412.75,413.5,410.75,412.75,1212
,2016-09-07 09:30,7,412.5,413,409,409.5,1425
,2016-09-07 10:00,7,409.5,411.25,409.25,411,857
,2016-09-07 10:30,7,411,412.5,410.25,411,633
,2016-09-07 11:00,7,411.25,412.5,411.25,412,781
,2016-09-07 11:30,7,412,412.5,411.75,411.75,477
,2016-09-07 12:00,7,411.75,412,411,411.25,354
,2016-09-07 12:30,7,411.25,412.25,411,411.5,332
,2016-09-07 13:00,7,411.5,412,410.25,411,1293
,2016-09-07 19:00,8,410.5,411,410.25,410.75,88
,2016-09-07 19:30,8,411,411,411,411,13
,2016-09-07 20:00,8,410.75,410.75,410.75,410.75,5
,2016-09-07 22:00,8,411.25,411.25,411.25,411.25,2
,2016-09-07 22:30,8,411.25,411.75,411.25,411.75,42
,2016-09-07 23:00,8,411.75,411.75,411.75,411.75,3
,2016-09-07 23:30,8,411.75,411.75,411.5,411.5,9
,2016-09-08 00:30,8,411.75,411.75,411.75,411.75,3
,2016-09-08 01:00,8,411.75,412,411.75,412,19
,2016-09-08 01:30,8,411.5,412,411.5,412,5
,2016-09-08 02:00,8,412,412,411.75,411.75,54
,2016-09-08 02:30,8,411.5,411.5,411.5,411.5,11
,2016-09-08 03:00,8,411.25,411.25,411.25,411.25,5
,2016-09-08 03:30,8,411.5,412.25,411.5,412,47
,2016-09-08 04:00,8,412,412.25,411.5,412,15
,2016-09-08 04:30,8,412,412.25,411.75,411.75,13
,2016-09-08 05:00,8,412.25,412.25,412,412.25,12
,2016-09-08 05:30,8,412.25,412.25,412,412.25,8
,2016-09-08 06:00,8,411.75,412.25,411.75,411.75,30
,2016-09-08 06:30,8,412,412.25,411.75,412.25,40
,2016-09-08 07:00,8,412,412.25,411.75,412.25,34
,2016-09-08 07:30,8,412,412.75,412,412.75,47
,2016-09-08 08:30,8,413.25,414.25,412,412.5,1889
,2016-09-08 09:00,8,412.75,413.5,410.75,412.25,892
,2016-09-08 09:30,8,412.25,414.5,411.25,414,920
,2016-09-08 10:00,8,414.25,414.75,413.5,414.5,1188
,2016-09-08 10:30,8,414.75,414.75,413.75,414.5,715
,2016-09-08 11:00,8,414.75,414.75,414,414,344
,2016-09-08 11:30,8,414.25,414.5,413.25,414.5,621
,2016-09-08 12:00,8,414.25,417.5,413.75,417.25,1554
,2016-09-08 12:30,8,417.5,418.25,416.75,417.5,690
,2016-09-08 13:00,8,417.25,418.5,416.25,417.25,2098
,2016-09-08 19:00,9,416.75,417.25,416,417.25,143
,2016-09-08 19:30,9,417,417,416.75,416.75,5
,2016-09-08 20:00,9,416.75,416.75,415.75,415.75,45
,2016-09-08 21:30,9,416,416.5,416,416.5,23
,2016-09-08 22:00,9,416.25,416.25,416,416,15
,2016-09-08 22:30,9,416.25,417,416.25,416.75,94
,2016-09-08 23:00,9,416.5,416.75,416.5,416.75,16
,2016-09-08 23:30,9,417,417,417,417,15
,2016-09-09 00:00,9,416.75,416.75,416.75,416.75,2
,2016-09-09 00:30,9,417,417,417,417,7
,2016-09-09 02:00,9,417,417.25,417,417.25,10
,2016-09-09 02:30,9,417,417,416.5,416.75,102
,2016-09-09 03:00,9,416.75,417.25,416.75,417,37
,2016-09-09 03:30,9,417.25,417.25,416.75,416.75,52
,2016-09-09 04:00,9,416.75,417,416.75,417,6
,2016-09-09 04:30,9,417,417,416.75,416.75,14
,2016-09-09 05:00,9,417,417,416.75,416.75,25
,2016-09-09 05:30,9,416.75,416.75,416.75,416.75,7
,2016-09-09 06:00,9,416.75,416.75,416.5,416.5,19
,2016-09-09 06:30,9,416.75,416.75,416.5,416.5,24
,2016-09-09 07:00,9,416.5,417,414.75,415.5,113
,2016-09-09 07:30,9,415.75,416.5,415.25,415.75,105
,2016-09-09 08:30,9,417.25,418,411.5,413.75,3705
,2016-09-09 09:00,9,413.75,415.25,412.75,413.25,1726
,2016-09-09 09:30,9,413,415.5,412.75,414.75,469
,2016-09-09 10:00,9,414.75,416.25,413.25,416.25,722
,2016-09-09 10:30,9,416.25,417.25,415,415.25,728
,2016-09-09 11:00,9,415.5,415.75,414.75,414.75,608
,2016-09-09 11:30,9,415,417,414.75,416.5,406
,2016-09-09 12:00,9,416.75,417,415.75,416.75,408
,2016-09-09 12:30,9,416.75,418,416.5,418,1069
,2016-09-09 13:00,9,417.75,419,417,417,1573
,2016-09-11 19:00,12,413,418,413,416.5,359
,2016-09-11 19:30,12,416.5,417,416.5,416.75,27
,2016-09-11 20:00,12,416.25,416.25,415.5,415.75,32
,2016-09-11 20:30,12,415.25,415.25,414.5,414.5,8
,2016-09-11 21:00,12,414.75,415,414,414,25
,2016-09-11 22:30,12,413.75,413.75,413.5,413.5,22
,2016-09-11 23:30,12,413.75,413.75,413.5,413.5,5
,2016-09-12 00:00,12,413.75,413.75,413.75,413.75,6
,2016-09-12 01:00,12,414,414,413.5,413.5,45
,2016-09-12 01:30,12,413.75,414,413.25,413.25,23
,2016-09-12 02:00,12,413.75,414,413.75,414,4
,2016-09-12 02:30,12,414,414.5,414,414,23
,2016-09-12 03:00,12,414,415,414,415,97
,2016-09-12 03:30,12,415.25,415.25,415,415,82
,2016-09-12 04:00,12,415,416,415,416,34
,2016-09-12 04:30,12,415.75,416.25,415.75,416.25,38
,2016-09-12 05:00,12,416,416,416,416,3
,2016-09-12 05:30,12,415.75,416.5,415.75,416.25,12
,2016-09-12 06:00,12,416.25,416.25,416.25,416.25,2
,2016-09-12 06:30,12,415.75,416.5,415.75,416,22
,2016-09-12 07:00,12,416,416,415.25,416,39
,2016-09-12 07:30,12,415.5,416,415.25,416,126
,2016-09-12 08:30,12,416,424.5,415.5,422.25,3375
,2016-09-12 09:00,12,422.25,422.75,420,420.75,981
,2016-09-12 09:30,12,420.75,422,420.25,422,788
,2016-09-12 10:00,12,421.75,422.75,421,422.25,898
,2016-09-12 10:30,12,422,423.5,418.75,419.5,1387
,2016-09-12 11:00,12,419.25,422,416.75,420.5,2445
,2016-09-12 11:30,12,420.75,421.75,416,417.25,2041
,2016-09-12 12:00,12,417.25,421.75,417.25,421,1266
,2016-09-12 12:30,12,421.25,423.25,420.75,422.75,1144
,2016-09-12 13:00,12,422.75,424.5,422.25,424.25,1171
,2016-09-12 19:00,13,423.5,423.5,421.25,422.75,202
,2016-09-12 19:30,13,422.75,422.75,421.5,422.75,19
,2016-09-12 20:00,13,423,424.25,423,424,75
,2016-09-12 20:30,13,423.75,423.75,423.25,423.5,20
,2016-09-12 21:00,13,423.75,423.75,423.5,423.5,26
,2016-09-12 21:30,13,424,424,424,424,4
,2016-09-12 22:00,13,424,424.25,423.75,423.75,16
,2016-09-12 22:30,13,423.75,423.75,423.5,423.75,22
,2016-09-12 23:00,13,424,424,424,424,1
,2016-09-12 23:30,13,423.75,423.75,423.75,423.75,11
,2016-09-13 00:30,13,423.5,424,423.5,424,113
,2016-09-13 01:00,13,424,424,424,424,3
,2016-09-13 01:30,13,423.75,423.75,423,423.5,74
,2016-09-13 02:00,13,423,423,423,423,2
,2016-09-13 02:30,13,422.75,423,422.25,422.25,39
,2016-09-13 03:00,13,422.25,422.25,422,422.25,83
,2016-09-13 03:30,13,422.25,422.25,422.25,422.25,6
,2016-09-13 04:00,13,422,422,421.5,421.5,42
,2016-09-13 04:30,13,421.25,421.5,421.25,421.25,10
,2016-09-13 05:00,13,421.5,421.5,420.75,420.75,18
,2016-09-13 05:30,13,421,421.5,421,421.25,29
,2016-09-13 06:00,13,421.25,421.25,420.5,420.5,80
,2016-09-13 06:30,13,420.25,420.75,420,420.5,25
,2016-09-13 07:00,13,420.25,420.5,420,420.25,95
,2016-09-13 07:30,13,420,420.25,418.75,419,261
,2016-09-13 08:30,13,418.75,421,417.25,419.75,2543
,2016-09-13 09:00,13,419.5,421.5,418,421.25,1324
,2016-09-13 09:30,13,421,421.75,419.75,420.25,858
,2016-09-13 10:00,13,420.25,420.75,419.25,419.75,934
,2016-09-13 10:30,13,419.75,420,416.75,417.25,1176
,2016-09-13 11:00,13,417.25,418.25,417.25,417.5,826
,2016-09-13 11:30,13,417.5,418,416.5,416.75,687
,2016-09-13 12:00,13,416.5,416.75,414.25,415.75,1055
,2016-09-13 12:30,13,416,416.75,414.75,415,530
,2016-09-13 13:00,13,414.75,417,413.5,415.5,1254
,2016-09-13 19:00,14,414.75,415.5,414.5,415,184
,2016-09-13 19:30,14,415,415,412.25,413,102
,2016-09-13 20:00,14,413.5,413.75,413.5,413.75,20
,2016-09-13 20:30,14,413.75,414.25,413.75,414,13
,2016-09-13 21:00,14,413.75,413.75,413.75,413.75,4
,2016-09-13 21:30,14,414,414,413.75,413.75,13
,2016-09-13 22:00,14,413.75,413.75,413.75,413.75,18
,2016-09-13 22:30,14,413.75,414,413.75,414,29
,2016-09-13 23:00,14,413.75,414,413.75,414,9
,2016-09-13 23:30,14,414.25,415.25,414.25,415,34
,2016-09-14 00:00,14,415.25,415.25,415.25,415.25,21
,2016-09-14 00:30,14,414.75,414.75,414.75,414.75,8
,2016-09-14 01:00,14,415.25,415.25,415,415,12
,2016-09-14 01:30,14,414.75,414.75,414.5,414.5,21
,2016-09-14 02:00,14,414.75,414.75,413.75,414.25,52
,2016-09-14 02:30,14,414,414.5,414,414,50
,2016-09-14 03:00,14,414,414,413.5,413.75,16
,2016-09-14 03:30,14,413.75,414.5,413.75,414.5,72
,2016-09-14 04:00,14,414.5,416.25,414.25,416.25,74
,2016-09-14 04:30,14,416,416,415,415,10
,2016-09-14 05:00,14,415.25,415.25,415,415.25,20
,2016-09-14 05:30,14,415.75,415.75,415.75,415.75,1
,2016-09-14 06:00,14,415.5,415.75,415,415.5,9
,2016-09-14 06:30,14,415,415.25,414.75,415,28
,2016-09-14 07:00,14,415,415,413.5,413.5,110
,2016-09-14 07:30,14,413.5,413.75,412.75,413,58
,2016-09-14 08:30,14,413.25,414.25,409.5,411.25,2159
,2016-09-14 09:00,14,411,412.75,410.5,411.75,982
,2016-09-14 09:30,14,411.75,415.75,411.75,414.5,1323
,2016-09-14 10:00,14,414.5,418.25,414.5,418,1382
,2016-09-14 10:30,14,417.75,418.75,415.75,416.25,1119
,2016-09-14 11:00,14,416.25,418.25,416,418,712
,2016-09-14 11:30,14,417.75,419,417.75,418.5,871
,2016-09-14 12:00,14,418.25,418.5,416,416,814
,2016-09-14 12:30,14,415.75,416.25,414.25,415.5,653
,2016-09-14 13:00,14,415.75,419,415.5,418.5,1594
,2016-09-14 19:00,15,416.5,418,416,418,80
,2016-09-14 19:30,15,418,418,417.75,417.75,13
,2016-09-14 20:00,15,418,418,418,418,3
,2016-09-14 20:30,15,418,418,418,418,1
,2016-09-14 21:00,15,418,418,417.25,417.25,12
,2016-09-14 21:30,15,417.25,417.5,417.25,417.25,19
,2016-09-14 22:00,15,417,417.25,417,417.25,37
,2016-09-14 22:30,15,417.5,417.5,417.5,417.5,1
,2016-09-14 23:00,15,417.5,417.5,417.5,417.5,7
,2016-09-14 23:30,15,417.5,417.5,417.5,417.5,5
,2016-09-15 00:30,15,417,417,417,417,1
,2016-09-15 01:00,15,417.25,417.25,417.25,417.25,10
,2016-09-15 01:30,15,417,417,416,416.25,75
,2016-09-15 02:00,15,416.25,417,416.25,417,43
,2016-09-15 02:30,15,417,417.75,417,417.75,29
,2016-09-15 03:00,15,418,418.25,418,418,45
,2016-09-15 03:30,15,418.25,420.25,418.25,420,142
,2016-09-15 04:00,15,420,420,419.5,420,30
,2016-09-15 04:30,15,419.75,419.75,419.25,419.25,63
,2016-09-15 05:00,15,419,419,418,418.25,65
,2016-09-15 05:30,15,418.5,419,418.5,418.75,41
,2016-09-15 06:00,15,419,419.5,418.75,419,47
,2016-09-15 06:30,15,419.25,419.5,419.25,419.25,33
,2016-09-15 07:00,15,419.5,420,419,419.25,202
,2016-09-15 07:30,15,419.5,420,419.25,419.75,82
,2016-09-15 08:30,15,419.5,422.5,419.25,420.25,1142
,2016-09-15 09:00,15,420.5,420.75,416,416.5,1064
,2016-09-15 09:30,15,416.75,417,415.5,416.5,794
,2016-09-15 10:00,15,416.5,418.75,416.5,416.5,893
,2016-09-15 10:30,15,416.25,417.5,415.25,415.25,813
,2016-09-15 11:00,15,415.25,416,413.75,413.75,1120
,2016-09-15 11:30,15,414,416.25,414,415,560
,2016-09-15 12:00,15,415,416.25,414.75,416,524
,2016-09-15 12:30,15,415.75,416.25,415,416.25,415
,2016-09-15 13:00,15,416.25,416.5,415,415.25,1060
,2016-09-15 19:00,16,415.5,416,414.75,415,95
,2016-09-15 19:30,16,414.75,414.75,414.75,414.75,1
,2016-09-15 20:00,16,414.5,414.75,414.5,414.5,4
,2016-09-15 20:30,16,414.75,414.75,414.75,414.75,3
,2016-09-15 21:00,16,414.5,414.75,414.5,414.75,5
,2016-09-15 21:30,16,414.5,414.5,414.5,414.5,7
,2016-09-15 22:00,16,414.25,414.25,414.25,414.25,14
,2016-09-15 22:30,16,414.25,414.25,414,414,5
,2016-09-15 23:00,16,414.25,414.25,414.25,414.25,4
,2016-09-16 00:00,16,414.25,414.25,414.25,414.25,2
,2016-09-16 01:00,16,414.5,414.75,414.5,414.75,2
,2016-09-16 01:30,16,414.5,414.5,414.25,414.25,11
,2016-09-16 02:00,16,414.25,414.5,414.25,414.5,3
,2016-09-16 02:30,16,414.5,415,414.5,415,34
,2016-09-16 03:00,16,414.75,414.75,414.75,414.75,1
,2016-09-16 03:30,16,414.75,414.75,414.75,414.75,2
,2016-09-16 04:30,16,414.75,415.25,414.75,415.25,37
,2016-09-16 05:00,16,415.25,415.5,415,415,19
,2016-09-16 05:30,16,415,415.25,415,415.25,13
,2016-09-16 06:00,16,415.25,415.5,415.25,415.5,46
,2016-09-16 06:30,16,415,415.5,414.75,415,82
,2016-09-16 07:00,16,415,415,414,414,113
,2016-09-16 07:30,16,413.75,414,412.5,413,117
,2016-09-16 08:30,16,412,418.25,410.5,416.75,2417
,2016-09-16 09:00,16,417,418.5,414.25,414.5,990
,2016-09-16 09:30,16,414.5,418,413.75,416.25,818
,2016-09-16 10:00,16,416.25,418.75,416,418.75,642
,2016-09-16 10:30,16,418.75,420.25,418.25,419.25,952
,2016-09-16 11:00,16,419.25,420,418,418.25,476
,2016-09-16 11:30,16,418.5,419,418,418.25,383
,2016-09-16 12:00,16,418.25,418.5,417,418.25,444
,2016-09-16 12:30,16,418.25,419.25,418,418,448
,2016-09-16 13:00,16,418,418.25,416.25,418,1414
,2016-09-18 19:00,19,418.5,421,418.25,420.25,185
,2016-09-18 19:30,19,420,420,419.75,420,18
,2016-09-18 20:00,19,419.75,419.75,419,419,22
,2016-09-18 20:30,19,419.25,419.25,419,419,4
,2016-09-18 21:00,19,419.25,419.25,419.25,419.25,1
,2016-09-18 21:30,19,419.25,419.25,419.25,419.25,1
,2016-09-18 22:00,19,420,420,420,420,1
,2016-09-18 22:30,19,420.25,420.25,420,420,4
,2016-09-18 23:00,19,420.5,421,420,420,24
,2016-09-18 23:30,19,420,420,419.75,419.75,5
,2016-09-19 00:00,19,420,420,420,420,1
,2016-09-19 00:30,19,420,420,420,420,1
,2016-09-19 01:00,19,419.5,419.5,419.5,419.5,12
,2016-09-19 01:30,19,419.5,420,419.5,420,32
,2016-09-19 02:00,19,420,421.5,419.75,420,82
,2016-09-19 02:30,19,420.25,420.5,420.25,420.25,10
,2016-09-19 03:00,19,420.25,420.25,419.75,420,25
,2016-09-19 03:30,19,420,420,419.5,419.5,44
,2016-09-19 04:00,19,419.75,419.75,419.5,419.5,12
,2016-09-19 04:30,19,419.5,419.5,418.75,419,43
,2016-09-19 05:00,19,418.75,418.75,418.25,418.25,33
,2016-09-19 05:30,19,418,418.25,417.5,418.25,102
,2016-09-19 06:00,19,418.25,418.75,418.25,418.5,16
,2016-09-19 06:30,19,419,419.25,419,419.25,30
,2016-09-19 07:00,19,419.25,419.25,418.25,419,109
,2016-09-19 07:30,19,419.25,419.5,418.75,419.25,32
,2016-09-19 08:30,19,419.25,421.75,417.25,421.25,1809
,2016-09-19 09:00,19,421.25,421.5,419.25,419.25,801
,2016-09-19 09:30,19,419.25,419.75,415.75,416.25,607
,2016-09-19 10:00,19,416.25,417.25,415.25,415.5,600
,2016-09-19 10:30,19,415.5,416.5,412.5,413,847
,2016-09-19 11:00,19,413,414.25,412.5,413.5,648
,2016-09-19 11:30,19,413.75,416,412.75,416,516
,2016-09-19 12:00,19,416,418,415.5,416.25,757
,2016-09-19 12:30,19,416.25,417,415.25,416.75,277
,2016-09-19 13:00,19,416.5,417.75,415.5,417,1117
,2016-09-19 19:00,20,414.75,415.25,412.5,414.25,72
,2016-09-19 19:30,20,413.75,413.75,413.25,413.25,9
,2016-09-19 20:00,20,413.75,414.25,413.75,414.25,25
,2016-09-19 20:30,20,414.5,414.5,414.25,414.5,11
,2016-09-19 21:00,20,415.5,415.75,415.25,415.25,18
,2016-09-19 21:30,20,415.5,415.5,415,415,13
,2016-09-19 22:00,20,415,415,415,415,1
,2016-09-19 22:30,20,415,415.5,415,415.5,4
,2016-09-19 23:30,20,415.5,415.5,415.5,415.5,1
,2016-09-20 00:30,20,415.5,415.5,415.25,415.25,2
,2016-09-20 01:00,20,415.25,415.25,415.25,415.25,14
,2016-09-20 01:30,20,415.25,416.5,415.25,416,44
,2016-09-20 02:00,20,416.25,416.5,416.25,416.25,18
,2016-09-20 02:30,20,416,416,415.75,415.75,16
,2016-09-20 03:00,20,416.25,416.25,416,416,8
,2016-09-20 03:30,20,416.25,416.25,416,416.25,7
,2016-09-20 04:00,20,416.25,416.75,416.25,416.5,26
,2016-09-20 04:30,20,416.75,416.75,416.25,416.5,19
,2016-09-20 05:00,20,417,417,417,417,27
,2016-09-20 05:30,20,416.75,416.75,416.75,416.75,14
,2016-09-20 06:00,20,416.5,416.5,416.5,416.5,3
,2016-09-20 06:30,20,416.25,416.75,416.25,416.75,9
,2016-09-20 07:00,20,417.25,419,417.25,418.25,151
,2016-09-20 07:30,20,418.25,418.5,417.75,418,118
,2016-09-20 08:30,20,418.5,422.25,417,419.75,3216
,2016-09-20 09:00,20,419.75,420.25,418.25,420.25,1066
,2016-09-20 09:30,20,420,422.75,420,420.75,1310
,2016-09-20 10:00,20,420.75,421,419.75,419.75,964
,2016-09-20 10:30,20,419.5,420.25,418.25,418.5,915
,2016-09-20 11:00,20,418.5,419,418,418.75,666
,2016-09-20 11:30,20,419,419,417.75,418.25,694
,2016-09-20 12:00,20,418.5,418.5,417.5,417.75,397
,2016-09-20 12:30,20,418,418.25,417,418,720
,2016-09-20 13:00,20,417.75,419,417,418,1708
,2016-09-20 19:00,21,417,417.5,416.5,416.5,316
,2016-09-20 19:30,21,416.75,416.75,416,416,65
,2016-09-20 20:00,21,416,416,415,415,128
,2016-09-20 20:30,21,415.25,415.25,415,415.25,74
,2016-09-20 21:00,21,415,415.5,415,415.25,21
,2016-09-20 22:00,21,415.5,415.5,415.5,415.5,4
,2016-09-20 22:30,21,415.75,416,415.75,416,11
,2016-09-20 23:00,21,415.75,415.75,415.5,415.5,16
,2016-09-20 23:30,21,415.5,415.5,415.25,415.25,12
,2016-09-21 00:00,21,415,415,414.5,414.5,25
,2016-09-21 00:30,21,414.75,414.75,414.5,414.5,85
,2016-09-21 01:00,21,414.75,415,414.75,414.75,28
,2016-09-21 02:00,21,415.25,415.5,415.25,415.25,19
,2016-09-21 02:30,21,415.25,415.5,415.25,415.5,16
,2016-09-21 03:00,21,415.25,415.5,414.25,414.25,82
,2016-09-21 03:30,21,414.5,415,414.5,414.5,45
,2016-09-21 04:00,21,414.75,415.25,414.5,415.25,21
,2016-09-21 04:30,21,415.25,416,415,416,32
,2016-09-21 05:00,21,415.75,416.25,415.25,416.25,11
,2016-09-21 05:30,21,416.25,416.25,415.5,415.5,18
,2016-09-21 06:00,21,415.25,415.75,415.25,415.5,10
,2016-09-21 06:30,21,415.5,415.5,415.25,415.25,5
,2016-09-21 07:00,21,415.25,416.5,415.25,416,74
,2016-09-21 07:30,21,416,416.25,415.5,416.25,45
,2016-09-21 08:30,21,415.25,417,414.75,415.25,1329
,2016-09-21 09:00,21,415.25,418.25,414.75,417,803
,2016-09-21 09:30,21,417.25,420,416,419.5,1079
,2016-09-21 10:00,21,419.5,421.5,418.75,420.5,1524
,2016-09-21 10:30,21,420.5,421,418.75,419.25,594
,2016-09-21 11:00,21,419.5,420.5,419.25,420,308
,2016-09-21 11:30,21,420,420.75,420,420.5,868
,2016-09-21 12:00,21,420.75,421.5,420.25,421,747
,2016-09-21 12:30,21,421,423.25,420.75,422.5,1223
,2016-09-21 13:00,21,422.5,423,421.25,421.25,790
,2016-09-21 19:00,22,419.5,420.75,419,420.75,151
,2016-09-21 19:30,22,421,421.75,421,421.75,38
,2016-09-21 20:00,22,421.5,421.75,421.5,421.75,22
,2016-09-21 20:30,22,422,422,422,422,2
,2016-09-21 21:00,22,422,422,422,422,2
,2016-09-21 21:30,22,422,422,421.75,421.75,5
,2016-09-21 22:00,22,422,422,421.5,421.75,6
,2016-09-21 23:00,22,422,422,422,422,2
,2016-09-21 23:30,22,421.75,421.75,421.75,421.75,2
,2016-09-22 00:00,22,422,422,421.75,421.75,3
,2016-09-22 00:30,22,421.75,421.75,420.75,420.75,44
,2016-09-22 01:00,22,420.5,421,420.5,420.5,51
,2016-09-22 01:30,22,420.5,420.5,420.25,420.25,18
,2016-09-22 02:00,22,420.25,420.75,420.25,420.75,11
,2016-09-22 02:30,22,420.75,421.75,420.75,421.5,32
,2016-09-22 03:00,22,421.5,422,421.25,422,45
,2016-09-22 03:30,22,421.75,422,421.5,421.5,39
,2016-09-22 04:00,22,421.5,422,421,421,54
,2016-09-22 04:30,22,421.5,422,421,421.5,110
,2016-09-22 05:00,22,421.25,421.25,420,420,177
,2016-09-22 05:30,22,420.25,420.5,419.5,419.75,77
,2016-09-22 06:00,22,419.5,419.75,419.5,419.5,30
,2016-09-22 06:30,22,419.5,420,419,420,189
,2016-09-22 07:00,22,420,420.5,419.75,420.25,97
,2016-09-22 07:30,22,420.25,421.5,420.25,421.5,38
,2016-09-22 08:30,22,422,424.25,421,421,3046
,2016-09-22 09:00,22,421.25,421.5,420.25,421.25,652
,2016-09-22 09:30,22,421.25,422.75,419.75,422.5,629
,2016-09-22 10:00,22,422.5,422.75,420,420.75,506
,2016-09-22 10:30,22,421,422.5,420.75,422.5,575
,2016-09-22 11:00,22,422.5,423,421.75,422,201
,2016-09-22 11:30,22,421.75,422.25,421,421.25,369
,2016-09-22 12:00,22,421.25,421.75,420,420,319
,2016-09-22 12:30,22,420.25,420.25,418.75,419.5,670
,2016-09-22 13:00,22,419.75,421,419.25,420.5,610
,2016-09-22 19:00,23,420.5,420.5,419,419,232
,2016-09-22 19:30,23,419.5,419.5,419,419,4
,2016-09-22 20:00,23,419,419,418.5,418.5,26
,2016-09-22 20:30,23,418.5,418.75,418.5,418.5,3
,2016-09-22 21:00,23,418.5,418.5,418.5,418.5,9
,2016-09-22 21:30,23,418.5,418.75,418.5,418.75,3
,2016-09-22 22:00,23,419,419,419,419,12
,2016-09-22 22:30,23,419,419,418.5,418.5,14
,2016-09-22 23:00,23,418.75,418.75,417.5,417.5,110
,2016-09-22 23:30,23,417.75,417.75,417.75,417.75,3
,2016-09-23 00:00,23,417.75,417.75,417.25,417.5,39
,2016-09-23 00:30,23,417.25,417.25,417.25,417.25,3
,2016-09-23 01:00,23,417.5,417.75,417.25,417.25,30
,2016-09-23 01:30,23,417.25,417.5,417.25,417.25,14
,2016-09-23 02:00,23,417.5,417.5,417.5,417.5,13
,2016-09-23 02:30,23,417.75,417.75,416.25,416.5,63
,2016-09-23 03:00,23,416.5,416.75,416.5,416.5,28
,2016-09-23 03:30,23,416.5,416.5,416.5,416.5,3
,2016-09-23 04:00,23,416.75,416.75,416.5,416.5,9
,2016-09-23 04:30,23,416.75,416.75,416.75,416.75,5
,2016-09-23 05:00,23,417.25,418,417.25,417.5,31
,2016-09-23 05:30,23,418,418.25,418,418.25,93
,2016-09-23 06:00,23,418,418.5,418,418,32
,2016-09-23 06:30,23,418,418,417.5,417.75,13
,2016-09-23 07:00,23,417.75,420,417.75,420,191
,2016-09-23 07:30,23,420.25,420.75,419.75,420.5,200
,2016-09-23 08:30,23,419.75,425.75,419.25,424.25,2986
,2016-09-23 09:00,23,424.25,424.25,422,423.75,930
,2016-09-23 09:30,23,423.5,424.5,421.5,421.75,733
,2016-09-23 10:00,23,421.5,422.75,420,422.25,1428
,2016-09-23 10:30,23,422,422.75,421,421.5,574
,2016-09-23 11:00,23,421.5,422.5,421,422,713
,2016-09-23 11:30,23,421.75,421.75,420.25,421,369
,2016-09-23 12:00,23,421,421.25,420.5,420.75,230
,2016-09-23 12:30,23,420.75,421.25,420,420.25,323
,2016-09-23 13:00,23,420.5,422,420,420.75,1124
,2016-09-25 19:00,26,418.75,421.75,418.5,421.5,167
,2016-09-25 19:30,26,421.25,421.5,421.25,421.5,3
,2016-09-25 20:00,26,422,422.75,422,422.75,35
,2016-09-25 20:30,26,422.75,423,422.75,423,3
,2016-09-25 21:00,26,422.75,422.75,422.5,422.75,4
,2016-09-25 21:30,26,422.75,422.75,422.75,422.75,2
,2016-09-25 22:00,26,422.75,423,422.5,423,7
,2016-09-25 22:30,26,422.75,423,422.75,423,7
,2016-09-25 23:00,26,423,423,423,423,1
,2016-09-25 23:30,26,422.5,422.5,422.5,422.5,3
,2016-09-26 00:00,26,422.5,422.5,422,422,7
,2016-09-26 00:30,26,421.75,421.75,421.75,421.75,2
,2016-09-26 01:30,26,422,422,422,422,10
,2016-09-26 02:00,26,421.75,422,421.5,421.5,18
,2016-09-26 02:30,26,421.5,421.5,421.25,421.25,3
,2016-09-26 03:30,26,421.25,421.25,421,421,4
,2016-09-26 04:00,26,420.75,420.75,420,420,62
,2016-09-26 04:30,26,420,420,419.75,419.75,12
,2016-09-26 05:00,26,420,420,419.75,419.75,20
,2016-09-26 05:30,26,420,420,420,420,2
,2016-09-26 06:00,26,420,420,420,420,18
,2016-09-26 06:30,26,420.25,420.25,420,420,32
,2016-09-26 07:00,26,420.25,421,420.25,420.5,128
,2016-09-26 07:30,26,420.5,420.5,420,420.5,52
,2016-09-26 08:30,26,421.5,421.5,415,416.25,2552
,2016-09-26 09:00,26,416,417.5,415.25,416,1134
,2016-09-26 09:30,26,416,416.5,413.75,416.5,1609
,2016-09-26 10:00,26,416.25,417.25,415,416.25,871
,2016-09-26 10:30,26,416,417.5,415.5,416,770
,2016-09-26 11:00,26,416,416.25,414.25,414.75,530
,2016-09-26 11:30,26,414.75,415.75,414.75,415.5,652
,2016-09-26 12:00,26,415.75,416.25,415,416.25,326
,2016-09-26 12:30,26,416.25,416.25,414.5,415,369
,2016-09-26 13:00,26,415,415,413.75,414,1273
,2016-09-26 19:00,27,414.75,415.5,414.5,414.75,104
,2016-09-26 19:30,27,415,415,414.5,414.5,9
,2016-09-26 20:00,27,415,415,415,415,5
,2016-09-26 20:30,27,415,415,415,415,10
,2016-09-26 21:00,27,415,415,415,415,11
,2016-09-26 21:30,27,414.75,415,414.75,414.75,19
,2016-09-27 00:00,27,414.75,414.75,414.75,414.75,3
,2016-09-27 00:30,27,415,415.25,415,415,47
,2016-09-27 01:00,27,414.75,415,414.75,415,20
,2016-09-27 01:30,27,415,415,414.75,414.75,16
,2016-09-27 02:00,27,414.75,414.75,414.75,414.75,30
,2016-09-27 02:30,27,414.75,414.75,414.75,414.75,9
,2016-09-27 03:00,27,414.75,415,414.75,414.75,22
,2016-09-27 03:30,27,414.5,415,414.5,415,11
,2016-09-27 04:00,27,414.75,414.75,414.75,414.75,1
,2016-09-27 04:30,27,414.5,414.75,414.5,414.75,6
,2016-09-27 05:00,27,414.5,414.5,414.5,414.5,14
,2016-09-27 05:30,27,414.5,415,414.25,415,93
,2016-09-27 06:00,27,415,415.75,415,415.75,58
,2016-09-27 06:30,27,415.75,416,415.75,416,24
,2016-09-27 07:00,27,416,416.25,415.5,415.5,62
,2016-09-27 07:30,27,415.5,415.75,415,415.25,51
,2016-09-27 08:30,27,415.75,416,413,413.5,1412
,2016-09-27 09:00,27,413.75,414.25,412.25,412.5,1148
,2016-09-27 09:30,27,412.75,412.75,410.75,412.5,1115
,2016-09-27 10:00,27,412.5,413,411.75,412.75,675
,2016-09-27 10:30,27,413,417.75,412.75,416.25,2105
,2016-09-27 11:00,27,416.25,417.5,416,416.5,739
,2016-09-27 11:30,27,416.5,416.75,415.5,415.75,652
,2016-09-27 12:00,27,415.5,419.75,415.5,419.25,1981
,2016-09-27 12:30,27,419.5,420.25,418.25,418.5,997
,2016-09-27 13:00,27,418.5,419.75,417.25,419.25,1379
,2016-09-27 19:00,28,419.25,420.75,419.25,420.5,152
,2016-09-27 19:30,28,420.25,420.5,420.25,420.5,19
,2016-09-27 20:00,28,419.5,420.25,419.5,420.25,10
,2016-09-27 20:30,28,420,420,419.75,419.75,4
,2016-09-27 21:30,28,419.75,419.75,419.75,419.75,3
,2016-09-27 22:00,28,420,420,419.75,419.75,22
,2016-09-27 22:30,28,420,420,420,420,1
,2016-09-27 23:00,28,420,420,420,420,1
,2016-09-27 23:30,28,420,420,420,420,4
,2016-09-28 00:00,28,420.25,420.25,420.25,420.25,1
,2016-09-28 00:30,28,420.25,420.25,420.25,420.25,10
,2016-09-28 01:00,28,420,420,420,420,8
,2016-09-28 01:30,28,420,420,420,420,3
,2016-09-28 02:00,28,420,420,419.5,419.5,34
,2016-09-28 02:30,28,419.5,419.5,419,419,34
,2016-09-28 03:00,28,418.25,418.5,418.25,418.25,38
,2016-09-28 03:30,28,418.5,418.75,418.5,418.75,105
,2016-09-28 04:00,28,418.5,418.5,418.5,418.5,9
,2016-09-28 04:30,28,418.25,418.25,418.25,418.25,6
,2016-09-28 05:00,28,418.5,418.75,418.5,418.5,8
,2016-09-28 05:30,28,418.5,418.5,418.5,418.5,3
,2016-09-28 06:30,28,418,418,418,418,1
,2016-09-28 07:00,28,418.25,418.5,417.75,418,39
,2016-09-28 07:30,28,418,418.25,418,418.25,45
,2016-09-28 08:30,28,418.5,423,418,420.5,2544
,2016-09-28 09:00,28,420.75,422.25,419.5,420.25,822
,2016-09-28 09:30,28,420.25,422,419.75,420.25,890
,2016-09-28 10:00,28,420.5,421,418.75,420.75,829
,2016-09-28 10:30,28,420.75,421.75,420.25,420.75,517
,2016-09-28 11:00,28,420.75,421,417.75,418,730
,2016-09-28 11:30,28,418,421,418,420.25,633
,2016-09-28 12:00,28,420.25,420.75,419.25,420.5,626
,2016-09-28 12:30,28,420.5,421.25,419.25,419.5,516
,2016-09-28 13:00,28,419.5,422,419,420.5,1622
,2016-09-28 19:00,29,420,420.75,419.75,420.25,114
,2016-09-28 19:30,29,420.5,420.75,420.5,420.75,7
,2016-09-28 20:00,29,421,421.5,421,421.25,66
,2016-09-28 20:30,29,421.5,421.75,421.25,421.5,39
,2016-09-28 21:00,29,421.5,421.5,421.5,421.5,1
,2016-09-28 22:00,29,421.5,421.5,421.5,421.5,1
,2016-09-28 22:30,29,421.5,421.5,421.5,421.5,2
,2016-09-28 23:00,29,421.75,421.75,421.75,421.75,3
,2016-09-28 23:30,29,421.75,421.75,421.75,421.75,12
,2016-09-29 00:00,29,421.75,421.75,421.75,421.75,6
,2016-09-29 00:30,29,422,422,421.75,421.75,65
,2016-09-29 01:00,29,421.5,421.75,421.25,421.5,36
,2016-09-29 01:30,29,421.5,422.5,421.5,422.5,65
,2016-09-29 02:00,29,422.5,423.25,422.5,423.25,205
,2016-09-29 02:30,29,423.5,424.25,423.5,423.75,130
,2016-09-29 03:00,29,423.75,424.25,423.75,424.25,27
,2016-09-29 03:30,29,424.25,424.5,424,424.25,25
,2016-09-29 04:00,29,424.5,425,424.25,424.25,131
,2016-09-29 04:30,29,424.25,424.5,424.25,424.5,31
,2016-09-29 05:00,29,424.25,424.5,424.25,424.25,52
,2016-09-29 05:30,29,424.5,424.5,424.25,424.5,11
,2016-09-29 06:00,29,424.25,424.5,424.25,424.5,6
,2016-09-29 06:30,29,424.5,424.5,424,424,75
,2016-09-29 07:00,29,423.75,424,423.25,423.5,49
,2016-09-29 07:30,29,423.5,424,423.5,423.5,58
,2016-09-29 08:30,29,423.25,424.25,420,420.5,1657
,2016-09-29 09:00,29,420.25,421.75,420.25,420.75,1134
,2016-09-29 09:30,29,420.75,420.75,417,418.25,2136
,2016-09-29 10:00,29,418.5,419.75,417.5,419.75,677
,2016-09-29 10:30,29,419.75,420,418.25,418.75,839
,2016-09-29 11:00,29,418.75,420.5,418.5,420,605
,2016-09-29 11:30,29,420,422,420,422,960
,2016-09-29 12:00,29,422,422,421.25,421.75,425
,2016-09-29 12:30,29,421.5,421.5,418,418.25,729
,2016-09-29 13:00,29,418.25,418.25,416.5,417.25,1431
,2016-09-29 19:00,30,417,417.5,416.25,417.5,137
,2016-09-29 19:30,30,417.25,417.5,417.25,417.5,11
,2016-09-29 20:00,30,417.5,417.5,417.25,417.5,7
,2016-09-29 20:30,30,417.5,417.5,417.5,417.5,8
,2016-09-29 21:00,30,417.5,417.5,417.5,417.5,1
,2016-09-29 21:30,30,417.25,417.25,417.25,417.25,5
,2016-09-29 22:00,30,417.25,418.25,417.25,418.25,26
,2016-09-29 23:00,30,417.75,417.75,417.75,417.75,1
,2016-09-29 23:30,30,417.75,417.75,417.75,417.75,1
,2016-09-30 00:00,30,417.5,417.5,417,417,16
,2016-09-30 00:30,30,417.5,417.5,417.5,417.5,2
,2016-09-30 01:00,30,417.25,417.5,417.25,417.5,25
,2016-09-30 01:30,30,417.5,417.75,417.5,417.75,28
,2016-09-30 02:00,30,417.75,418.5,417.75,418,62
,2016-09-30 02:30,30,417.75,417.75,417.25,417.25,4
,2016-09-30 03:00,30,417,417.25,416.75,416.75,15
,2016-09-30 03:30,30,416.75,417,416.5,416.5,8
,2016-09-30 04:00,30,416.75,416.75,416.75,416.75,5
,2016-09-30 04:30,30,416.25,416.75,416.25,416.75,22
,2016-09-30 05:00,30,416.25,416.25,416.25,416.25,2
,2016-09-30 05:30,30,416.25,416.25,416.25,416.25,22
,2016-09-30 06:00,30,416.25,416.5,416.25,416.5,11
,2016-09-30 06:30,30,416,416,415.75,416,43
,2016-09-30 07:00,30,416.25,416.5,416,416.5,48
,2016-09-30 07:30,30,416.5,416.5,415.5,416,75
,2016-09-30 08:30,30,416.5,416.5,413.5,414.25,1365
,2016-09-30 09:00,30,413.75,414.75,412.25,414.25,1370
,2016-09-30 09:30,30,414.25,414.25,412.25,414,864
,2016-09-30 10:00,30,413.75,414,412.5,413,1023
,2016-09-30 10:30,30,413,413.75,411.5,412.75,1773
,2016-09-30 11:00,30,412.5,416.75,408.5,413.5,5166
,2016-09-30 11:30,30,413.25,414.75,412.5,414.5,1957
,2016-09-30 12:00,30,414.25,417.5,414,415,1813
,2016-09-30 12:30,30,415,415.25,411.5,411.75,1171
,2016-09-30 13:00,30,411.75,416.25,410.5,415.25,3860
,2016-10-02 19:00,3,414,414,411.75,412.5,211
,2016-10-02 19:30,3,412.5,412.5,412,412.25,46
,2016-10-02 20:00,3,412.5,413.25,412.5,412.75,97
,2016-10-02 20:30,3,413,413,412.75,412.75,6
,2016-10-02 21:00,3,412.5,412.5,412,412.25,11
,2016-10-02 21:30,3,412.25,412.25,411.75,412,33
,2016-10-02 22:00,3,412,412.25,412,412.25,5
,2016-10-02 22:30,3,412.75,413.75,412.75,413.75,23
,2016-10-02 23:00,3,413.25,413.25,413.25,413.25,1
,2016-10-02 23:30,3,413.75,414.25,413.5,414.25,347
,2016-10-03 00:00,3,414,414.5,414,414.5,7
,2016-10-03 00:30,3,414.25,414.25,413.75,414,14
,2016-10-03 01:00,3,414.25,414.25,413.75,413.75,27
,2016-10-03 01:30,3,413.5,413.5,413,413,33
,2016-10-03 02:00,3,413.5,413.75,412.5,412.5,95
,2016-10-03 02:30,3,412.75,412.75,412.5,412.75,21
,2016-10-03 03:00,3,412.75,413,412.75,413,13
,2016-10-03 03:30,3,413,414.75,412.75,414.25,143
,2016-10-03 04:00,3,414.25,414.25,413.25,414,309
,2016-10-03 04:30,3,414,414,413.75,414,147
,2016-10-03 05:00,3,414.25,414.5,414.25,414.5,38
,2016-10-03 05:30,3,414.5,414.5,414.25,414.5,120
,2016-10-03 06:00,3,414.25,414.25,413,413,225
,2016-10-03 06:30,3,413,414,413,413.75,185
,2016-10-03 07:00,3,413.75,413.75,412.75,413,69
,2016-10-03 07:30,3,413,413,412.5,412.5,23
,2016-10-03 08:30,3,412.5,413.25,406.25,406.75,3537
,2016-10-03 09:00,3,406.5,407,405.25,405.75,1780
,2016-10-03 09:30,3,405.75,407.25,404.75,405.25,1785
,2016-10-03 10:00,3,405.5,405.75,404.25,404.25,1363
,2016-10-03 10:30,3,404.25,407.75,403,406.5,2308
,2016-10-03 11:00,3,406.5,408,405.75,407.75,1493
,2016-10-03 11:30,3,408,409,406.5,406.5,1291
,2016-10-03 12:00,3,406.75,408,406.5,407,1272
,2016-10-03 12:30,3,407.25,409.5,407.25,409,1322
,2016-10-03 13:00,3,409,410,405.5,405.75,2698
,2016-10-03 19:00,4,406.75,407,406.25,406.25,79
,2016-10-03 19:30,4,406.25,406.5,405.5,405.75,58
,2016-10-03 20:00,4,405.75,405.75,405.5,405.75,84
,2016-10-03 20:30,4,405.5,405.75,405.5,405.75,31
,2016-10-03 21:00,4,405.75,405.75,405.5,405.5,10
,2016-10-03 21:30,4,405.5,405.75,405.5,405.5,19
,2016-10-03 22:00,4,405.5,405.75,405.5,405.5,22
,2016-10-03 22:30,4,405.5,405.5,405.5,405.5,1
,2016-10-03 23:00,4,405.5,405.5,405.25,405.25,68
,2016-10-04 01:30,4,405.25,405.25,405.25,405.25,5
,2016-10-04 02:00,4,405.25,405.25,405.25,405.25,8
,2016-10-04 02:30,4,405.25,405.25,405,405,35
,2016-10-04 03:00,4,405,405.5,405,405.5,154
,2016-10-04 03:30,4,405.5,405.75,405.25,405.5,28
,2016-10-04 04:00,4,405.25,405.5,405.25,405.5,29
,2016-10-04 04:30,4,405,405,404.75,405,63
,2016-10-04 05:00,4,405,405,404.5,404.75,30
,2016-10-04 05:30,4,404.5,404.75,404.5,404.75,12
,2016-10-04 06:00,4,404.75,405,404.25,404.5,20
,2016-10-04 06:30,4,404.5,404.75,404,404.75,32
,2016-10-04 07:00,4,404.25,404.5,403.75,404,87
,2016-10-04 07:30,4,403.75,404.5,403.75,404.25,71
,2016-10-04 08:30,4,404.75,405.75,402.5,405.5,3081
,2016-10-04 09:00,4,405.25,408.5,404.75,408,1872
,2016-10-04 09:30,4,408,408,404.25,405,1824
,2016-10-04 10:00,4,405,405.25,403.5,404,864
,2016-10-04 10:30,4,404,406,404,405.5,1082
,2016-10-04 11:00,4,405.5,406.25,405,406,736
,2016-10-04 11:30,4,406,406.25,405,405.25,706
,2016-10-04 12:00,4,405.25,405.5,404,404.25,535
,2016-10-04 12:30,4,404,404.75,403.25,403.5,725
,2016-10-04 13:00,4,403.5,404,401.75,401.75,2327
,2016-10-04 19:00,5,403.5,403.75,401.5,403,287
,2016-10-04 19:30,5,402.75,403,402.75,403,14
,2016-10-04 20:00,5,402.5,402.5,401.75,401.75,144
,2016-10-04 20:30,5,401.75,402,401.75,402,26
,2016-10-04 21:00,5,401.75,402.75,401.75,402.75,39
,2016-10-04 21:30,5,402.75,402.75,402.25,402.25,3
,2016-10-04 22:00,5,402.25,402.25,402.25,402.25,1
,2016-10-04 22:30,5,402.25,402.25,402.25,402.25,1
,2016-10-04 23:00,5,402.25,402.25,402.25,402.25,2
,2016-10-05 00:00,5,402.25,402.25,402.25,402.25,1
,2016-10-05 00:30,5,402.25,402.25,402.25,402.25,7
,2016-10-05 01:00,5,402.25,402.25,402.25,402.25,3
,2016-10-05 01:30,5,402,402,402,402,14
,2016-10-05 02:00,5,401.75,401.75,401.5,401.75,69
,2016-10-05 02:30,5,401.75,402,401.75,402,31
,2016-10-05 03:00,5,402.25,402.25,402.25,402.25,2
,2016-10-05 03:30,5,402,402,401.75,401.75,87
,2016-10-05 04:00,5,401.75,401.75,401.75,401.75,20
,2016-10-05 04:30,5,402,402.25,401.75,402,126
,2016-10-05 05:00,5,402,402.25,402,402.25,7
,2016-10-05 06:00,5,402,402.25,402,402.25,32
,2016-10-05 06:30,5,402.25,402.5,402.25,402.25,77
,2016-10-05 07:00,5,402.25,402.25,401.5,401.75,62
,2016-10-05 07:30,5,401.5,402,401.5,401.75,123
,2016-10-05 08:30,5,402,404.25,401.5,402.25,1929
,2016-10-05 09:00,5,402.5,404,402.25,404,730
,2016-10-05 09:30,5,404,412.75,403.75,412.5,4124
,2016-10-05 10:00,5,412.5,415.25,411,415.25,2846
,2016-10-05 10:30,5,415.25,415.75,413.75,415.5,2197
,2016-10-05 11:00,5,415.5,416.25,415,415.5,1218
,2016-10-05 11:30,5,415.5,416,414.5,414.5,918
,2016-10-05 12:00,5,414.5,415.5,414,415,556
,2016-10-05 12:30,5,415,416.75,415,415.5,774
,2016-10-05 13:00,5,415.75,416.25,414.5,415.75,1662
,2016-10-05 19:00,6,415.25,416.5,414.75,415,338
,2016-10-05 19:30,6,415,415,414.75,415,4
,2016-10-05 20:00,6,415,415.25,414.75,415.25,10
,2016-10-05 20:30,6,415.25,415.5,415,415,50
,2016-10-05 21:00,6,415.25,415.25,415.25,415.25,3
,2016-10-05 21:30,6,415.25,415.25,415,415,10
,2016-10-05 22:00,6,415.25,415.75,415.25,415.75,7
,2016-10-05 22:30,6,415.5,416,415.5,416,20
,2016-10-05 23:00,6,415.75,415.75,415.75,415.75,10
,2016-10-06 00:00,6,416,416,416,416,1
,2016-10-06 01:00,6,416,416,416,416,1
,2016-10-06 01:30,6,416.25,416.25,416.25,416.25,26
,2016-10-06 02:00,6,416,416.5,416,416.25,50
,2016-10-06 02:30,6,416.25,416.5,415.25,416.5,83
,2016-10-06 03:00,6,416.5,417.25,416.5,416.75,100
,2016-10-06 03:30,6,416.75,417,416.75,417,17
,2016-10-06 04:00,6,417,417.25,416.5,416.75,31
,2016-10-06 04:30,6,416.5,416.5,416.5,416.5,2
,2016-10-06 05:00,6,416.5,416.75,416.5,416.75,15
,2016-10-06 05:30,6,416.5,417.25,416.5,416.75,29
,2016-10-06 06:00,6,416.75,417.25,416.75,417,36
,2016-10-06 06:30,6,417.25,417.25,417,417,15
,2016-10-06 07:00,6,416.75,417,416.25,416.5,70
,2016-10-06 07:30,6,416.75,417.25,416.5,416.75,96
,2016-10-06 08:30,6,417.25,418.25,414.5,415.75,2064
,2016-10-06 09:00,6,415.75,415.75,410.25,411,2226
,2016-10-06 09:30,6,411.25,411.5,408.5,410.25,1975
,2016-10-06 10:00,6,410.5,410.5,406.5,407.25,1496
,2016-10-06 10:30,6,407.25,407.25,405.25,406,2423
,2016-10-06 11:00,6,406,406.5,403.5,403.75,1308
,2016-10-06 11:30,6,403.75,405,403.5,404,771
,2016-10-06 12:00,6,404,404.75,404,404.25,548
,2016-10-06 12:30,6,404.5,404.75,403.5,404,473
,2016-10-06 13:00,6,403.75,405.75,403.5,405.75,995
,2016-10-06 19:00,7,406.5,406.5,405.25,406.25,163
,2016-10-06 19:30,7,406.25,406.75,406.25,406.25,27
,2016-10-06 20:00,7,406.5,406.75,406.5,406.5,23
,2016-10-06 20:30,7,406.5,406.5,406.5,406.5,3
,2016-10-06 21:00,7,406.5,406.5,406.5,406.5,3
,2016-10-06 21:30,7,406.75,407,406.75,407,20
,2016-10-06 22:00,7,407,407,406.75,406.75,3
,2016-10-06 22:30,7,406.75,407.25,406.75,407.25,15
,2016-10-06 23:00,7,407.25,407.25,407.25,407.25,1
,2016-10-06 23:30,7,407.25,407.5,407.25,407.5,14
,2016-10-07 00:00,7,407.25,407.25,407.25,407.25,12
,2016-10-07 00:30,7,407.25,407.5,407.25,407.5,64
,2016-10-07 01:00,7,407.5,407.5,407.5,407.5,1
,2016-10-07 01:30,7,407.5,407.5,407.5,407.5,1
,2016-10-07 02:00,7,407.25,407.25,406.75,407,17
,2016-10-07 02:30,7,406.75,406.75,406.5,406.5,12
,2016-10-07 03:00,7,406.5,406.75,406.25,406.75,27
,2016-10-07 03:30,7,407,407.75,407,407.5,44
,2016-10-07 04:00,7,407.5,408.25,407.25,408,118
,2016-10-07 04:30,7,407.75,407.75,407.5,407.75,15
,2016-10-07 05:00,7,407.5,407.75,407.25,407.25,9
,2016-10-07 05:30,7,407.25,407.25,407.25,407.25,8
,2016-10-07 06:00,7,407.5,407.5,406.75,407.25,27
,2016-10-07 06:30,7,406.75,407.25,406.75,407.25,18
,2016-10-07 07:00,7,407.25,407.75,406.75,407,76
,2016-10-07 07:30,7,407.25,407.25,406.75,406.75,74
,2016-10-07 08:30,7,408.5,410,404.75,409.25,2334
,2016-10-07 09:00,7,409.25,409.5,406,407.25,1056
,2016-10-07 09:30,7,407.5,409.25,405.25,405.75,841
,2016-10-07 10:00,7,405.75,406,403,403.5,1172
,2016-10-07 10:30,7,403.5,406.25,401.75,405,1466
,2016-10-07 11:00,7,405,405.75,403.5,404.25,487
,2016-10-07 11:30,7,404.25,405.25,403,403.25,847
,2016-10-07 12:00,7,403.25,403.5,402.75,403,378
,2016-10-07 12:30,7,403,404.75,402.75,403.5,736
,2016-10-07 13:00,7,403.5,403.75,402.25,402.25,868
,2016-10-09 19:00,10,404.5,404.5,404,404.25,182
,2016-10-09 19:30,10,404.5,404.5,404.25,404.25,88
,2016-10-09 20:00,10,404.25,404.5,404.25,404.5,6
,2016-10-09 20:30,10,404.75,404.75,404.75,404.75,20
,2016-10-09 21:00,10,404.75,405,404.75,405,69
,2016-10-09 21:30,10,404.5,404.5,404.5,404.5,15
,2016-10-09 22:00,10,404.5,404.5,404.5,404.5,14
,2016-10-09 22:30,10,404.25,404.5,404.25,404.5,18
,2016-10-09 23:00,10,404.25,404.25,404.25,404.25,3
,2016-10-09 23:30,10,404.75,404.75,404.75,404.75,2
,2016-10-10 00:00,10,404.5,404.75,404.5,404.5,7
,2016-10-10 00:30,10,404.75,404.75,404.5,404.5,5
,2016-10-10 01:00,10,404.75,405.25,404.75,405.25,94
,2016-10-10 01:30,10,405,405,405,405,1
,2016-10-10 02:00,10,405,405.5,405,405.5,41
,2016-10-10 02:30,10,405.5,405.5,405.25,405.25,49
,2016-10-10 03:00,10,405,405.75,405,405.25,50
,2016-10-10 03:30,10,405.25,405.25,405,405.25,16
,2016-10-10 04:00,10,405.5,406,405.5,406,98
,2016-10-10 04:30,10,406,406.25,405.75,406,80
,2016-10-10 05:00,10,406.25,406.25,406.25,406.25,2
,2016-10-10 05:30,10,406.25,406.25,406.25,406.25,14
,2016-10-10 06:00,10,406.5,406.5,405,405.25,83
,2016-10-10 06:30,10,405,405,404.75,405,102
,2016-10-10 07:00,10,405,405.25,404.75,404.75,42
,2016-10-10 07:30,10,404.75,405.25,404.5,404.75,51
,2016-10-10 08:30,10,405.5,408.25,404.5,406,2205
,2016-10-10 09:00,10,406.25,408.75,406,406.75,1212
,2016-10-10 09:30,10,406.75,408,404.25,404.5,1394
,2016-10-10 10:00,10,404.5,407.25,403.5,407,789
,2016-10-10 10:30,10,407,408,405.5,406.75,674
,2016-10-10 11:00,10,407,407.75,405.75,406,727
,2016-10-10 11:30,10,406,407,405.25,405.75,652
,2016-10-10 12:00,10,405.75,405.75,404,404,496
,2016-10-10 12:30,10,404.25,406,404.25,405.75,602
,2016-10-10 13:00,10,405.75,408,405.75,408,1320
,2016-10-10 19:00,11,406,407.5,406,407.5,111
,2016-10-10 19:30,11,408,408,407.5,408,41
,2016-10-10 20:00,11,408,408,407.25,407.25,10
,2016-10-10 20:30,11,407,407.5,407,407.5,4
,2016-10-10 21:00,11,407.25,407.5,407.25,407.25,32
,2016-10-10 21:30,11,407.5,407.5,407.25,407.25,25
,2016-10-10 22:00,11,407.5,407.5,407.5,407.5,4
,2016-10-10 22:30,11,407.5,407.5,406.75,407,35
,2016-10-10 23:30,11,407.25,407.25,407.25,407.25,6
,2016-10-11 00:30,11,407.5,407.5,407.5,407.5,1
,2016-10-11 01:00,11,407,407,407,407,3
,2016-10-11 01:30,11,407.25,407.25,407.25,407.25,1
,2016-10-11 02:00,11,407,407.25,407,407,11
,2016-10-11 02:30,11,407,407,406.75,406.75,3
,2016-10-11 03:00,11,406.75,407,406.5,406.75,13
,2016-10-11 03:30,11,406.75,407.25,406.75,407,32
,2016-10-11 04:00,11,407,407,406.75,407,15
,2016-10-11 04:30,11,406.75,407,406.5,406.75,42
,2016-10-11 05:00,11,407,407.5,406.75,406.75,31
,2016-10-11 05:30,11,406.5,406.5,406.25,406.25,12
,2016-10-11 06:00,11,406.25,406.25,406.25,406.25,5
,2016-10-11 06:30,11,406.5,406.5,404.75,405,65
,2016-10-11 07:00,11,404.75,405.75,404.25,405.75,64
,2016-10-11 07:30,11,405.5,406.25,405.25,406,51
,2016-10-11 08:30,11,406,406.25,403,405.25,1769
,2016-10-11 09:00,11,405.5,407.25,405,406.25,1142
,2016-10-11 09:30,11,406.5,407,405,406.25,861
,2016-10-11 10:00,11,406,406.5,401.75,403,1410
,2016-10-11 10:30,11,403,405,403,404.25,802
,2016-10-11 11:00,11,404.5,406.5,404.25,406,792
,2016-10-11 11:30,11,406,407,405.75,406,391
,2016-10-11 12:00,11,406,407,405.75,406.5,535
,2016-10-11 12:30,11,406.75,409.25,406.75,408.25,937
,2016-10-11 13:00,11,408,408.25,404.5,405,1591
,2016-10-11 19:00,12,404.5,404.75,404,404.25,136
,2016-10-11 19:30,12,404.5,404.5,404.5,404.5,1
,2016-10-11 20:00,12,404.5,404.5,404.5,404.5,20
,2016-10-11 20:30,12,404.25,404.75,404.25,404.75,7
,2016-10-11 21:00,12,404.5,404.5,404.5,404.5,4
,2016-10-11 23:00,12,405,405,404.75,404.75,15
,2016-10-12 00:00,12,404.75,404.75,404.75,404.75,1
,2016-10-12 00:30,12,404.5,404.5,404.25,404.5,7
,2016-10-12 01:00,12,404.25,404.25,403.75,403.75,65
,2016-10-12 01:30,12,403.75,403.75,403.75,403.75,38
,2016-10-12 02:00,12,403.5,403.5,403.5,403.5,14
,2016-10-12 02:30,12,403.5,403.75,403.5,403.5,15
,2016-10-12 03:00,12,403.5,403.75,403.5,403.75,31
,2016-10-12 03:30,12,403.75,404,403.5,403.5,44
,2016-10-12 04:00,12,403.75,404.5,403.75,404.5,90
,2016-10-12 04:30,12,404.5,404.5,404.25,404.5,26
,2016-10-12 05:00,12,404.25,404.25,404.25,404.25,7
,2016-10-12 05:30,12,404.5,404.5,404.25,404.25,6
,2016-10-12 06:00,12,404.25,404.25,404.25,404.25,11
,2016-10-12 06:30,12,404.25,404.75,404,404.5,18
,2016-10-12 07:00,12,404.25,404.5,404,404.25,23
,2016-10-12 07:30,12,404.25,404.5,404.25,404.5,34
,2016-10-12 08:30,12,404.5,405.75,402.5,404,1878
,2016-10-12 09:00,12,403.75,404,403,403.5,805
,2016-10-12 09:30,12,403.5,407.25,403.5,405.75,1291
,2016-10-12 10:00,12,406,407,405.25,406.25,621
,2016-10-12 10:30,12,406.25,407.5,404,404,770
,2016-10-12 11:00,12,404.25,412.25,403,407.5,3627
,2016-10-12 11:30,12,407.5,408.25,403,404.25,1404
,2016-10-12 12:00,12,404,405.75,401.75,402.5,1211
,2016-10-12 12:30,12,402.5,403,401.25,401.75,1079
,2016-10-12 13:00,12,401.5,402.25,397,397.25,3202
,2016-10-12 19:00,13,397.25,399.25,397.25,398.5,366
,2016-10-12 19:30,13,399,399.25,398.75,399.25,35
,2016-10-12 20:00,13,399.25,399.5,399,399,26
,2016-10-12 20:30,13,399,399.5,399,399.5,9
,2016-10-12 21:00,13,399.25,399.5,399.25,399.5,2
,2016-10-12 21:30,13,399.25,400,399.25,399.5,62
,2016-10-12 22:00,13,399.5,400.25,399.5,399.5,14
,2016-10-12 22:30,13,399.5,399.75,399.5,399.75,8
,2016-10-12 23:00,13,399.75,399.75,399.5,399.5,4
,2016-10-12 23:30,13,399.5,399.5,399.5,399.5,1
,2016-10-13 00:00,13,400,400,400,400,6
,2016-10-13 00:30,13,399.75,399.75,399.75,399.75,10
,2016-10-13 01:00,13,399.75,400,399.5,400,31
,2016-10-13 01:30,13,399.5,400,399.5,400,10
,2016-10-13 02:00,13,400.5,401,400.25,401,17
,2016-10-13 02:30,13,401,401.25,401,401.25,64
,2016-10-13 03:00,13,401,401.25,401,401.25,32
,2016-10-13 03:30,13,401.25,401.5,400.5,400.75,81
,2016-10-13 04:00,13,400.75,401.5,400.5,401.5,58
,2016-10-13 04:30,13,401.25,401.75,401,401.75,25
,2016-10-13 05:00,13,401.5,401.5,401.25,401.5,25
,2016-10-13 05:30,13,401.25,401.5,401.25,401.5,7
,2016-10-13 06:30,13,401.25,403,401,403,125
,2016-10-13 07:00,13,402.75,404.5,402.5,404.25,166
,2016-10-13 07:30,13,404,404.25,403,403.25,239
,2016-10-13 08:30,13,403.5,404.25,401,402.25,2733
,2016-10-13 09:00,13,402.25,405.25,402,404.5,1077
,2016-10-13 09:30,13,404.75,408.75,404.75,405.75,2795
,2016-10-13 10:00,13,406,407.25,404.75,406.75,831
,2016-10-13 10:30,13,406.75,408.5,405.75,407.5,1105
,2016-10-13 11:00,13,407.75,409.75,406.5,406.5,1874
,2016-10-13 11:30,13,406.75,410.25,406.75,408.5,1696
,2016-10-13 12:00,13,408.75,413.25,408.75,410.5,2572
,2016-10-13 12:30,13,410.75,411.5,410.25,411.25,704
,2016-10-13 13:00,13,411.25,415,411.25,414.75,2001
,2016-10-13 19:00,14,413.5,413.5,412.5,413.25,324
,2016-10-13 19:30,14,413,413.25,412.5,412.5,22
,2016-10-13 20:00,14,413,414,413,414,163
,2016-10-13 20:30,14,414,415,413.75,415,207
,2016-10-13 21:00,14,415.25,416,415,415.75,30
,2016-10-13 21:30,14,415.75,415.75,415.25,415.25,25
,2016-10-13 22:00,14,415.5,416.5,415.5,416.5,51
,2016-10-13 22:30,14,416.5,417.75,416.5,417.75,84
,2016-10-13 23:00,14,417.75,417.75,417.5,417.5,35
,2016-10-13 23:30,14,417.25,417.25,416.5,416.75,7
,2016-10-14 00:00,14,416.5,416.75,416.25,416.25,11
,2016-10-14 00:30,14,416.5,417.75,416.25,416.5,47
,2016-10-14 01:00,14,416,416.75,416,416.5,43
,2016-10-14 01:30,14,416.5,416.5,416.5,416.5,1
,2016-10-14 02:00,14,416.75,417.75,416.75,417.5,16
,2016-10-14 02:30,14,417.25,418,417.25,417.75,123
,2016-10-14 03:00,14,418,418.75,417.75,418.75,110
,2016-10-14 03:30,14,419,419.5,417.75,418,152
,2016-10-14 04:00,14,417.75,419.5,417.75,419.5,41
,2016-10-14 04:30,14,419.75,420,419.5,419.5,45
,2016-10-14 05:00,14,419.25,419.75,419.25,419.75,65
,2016-10-14 05:30,14,419.5,419.75,419,419,99
,2016-10-14 06:00,14,419,419,418.5,418.75,22
,2016-10-14 06:30,14,418.75,419.5,418.25,419.5,85
,2016-10-14 07:00,14,419.5,420.75,419,420.75,195
,2016-10-14 07:30,14,421,421.25,418.25,418.25,286
,2016-10-14 08:30,14,418.25,422,415.25,417,3963
,2016-10-14 09:00,14,417,419.25,415.5,419.25,1668
,2016-10-14 09:30,14,419.25,422,418.75,420,1625
,2016-10-14 10:00,14,420.75,421.25,416.75,418.75,1870
,2016-10-14 10:30,14,419,420.25,418.5,419.75,1099
,2016-10-14 11:00,14,419.75,422,419.25,421.25,986
,2016-10-14 11:30,14,421.5,423.25,421.5,421.75,1186
,2016-10-14 12:00,14,421.75,423.75,421.25,422.5,1326
,2016-10-14 12:30,14,422.5,422.75,418.75,419.75,967
,2016-10-14 13:00,14,419.75,419.75,416,416.5,1762
,2016-10-16 19:00,17,415.75,417.5,415.25,417.5,312
,2016-10-16 19:30,17,417.5,418.75,417.5,418.75,60
,2016-10-16 20:00,17,418.75,419,417,417,44
,2016-10-16 20:30,17,416.75,416.75,416.5,416.5,5
,2016-10-16 21:00,17,417,417,417,417,16
,2016-10-16 21:30,17,417.75,417.75,417.75,417.75,4
,2016-10-16 22:00,17,417.75,418.25,417.75,418,9
,2016-10-16 23:00,17,418.25,418.25,417.5,417.75,18
,2016-10-16 23:30,17,417.5,417.5,417.5,417.5,10
,2016-10-17 00:00,17,417.75,417.75,417.75,417.75,6
,2016-10-17 00:30,17,418,418,418,418,1
,2016-10-17 01:00,17,418.25,418.75,418.25,418.5,17
,2016-10-17 01:30,17,418.25,418.5,418.25,418.25,7
,2016-10-17 02:00,17,418.25,419,418.25,418.75,69
,2016-10-17 02:30,17,419,419,418.5,418.5,15
,2016-10-17 03:00,17,418.25,418.5,418,418.5,22
,2016-10-17 03:30,17,418.5,418.75,418.5,418.75,14
,2016-10-17 04:00,17,418.5,418.75,418.25,418.5,34
,2016-10-17 04:30,17,418.25,418.25,418.25,418.25,1
,2016-10-17 05:00,17,418.25,418.5,418.25,418.5,2
,2016-10-17 05:30,17,418.75,419,418.75,419,7
,2016-10-17 06:00,17,419,419.75,419,419.75,34
,2016-10-17 06:30,17,420,420,419.75,419.75,71
,2016-10-17 07:00,17,419.75,420.75,419.75,420.75,12
,2016-10-17 07:30,17,421.5,421.75,421,421.25,29
,2016-10-17 08:30,17,421,421.75,415.25,416.5,2510
,2016-10-17 09:00,17,416.5,417.75,413.25,416.75,2152
,2016-10-17 09:30,17,417,419.75,417,419.75,975
,2016-10-17 10:00,17,420,421.25,418,420.75,988
,2016-10-17 10:30,17,421,421.5,420.25,420.5,821
,2016-10-17 11:00,17,420.75,421.25,420,420.75,710
,2016-10-17 11:30,17,421,422.5,421,421.75,923
,2016-10-17 12:00,17,421.75,423.75,421.25,421.25,735
,2016-10-17 12:30,17,421.25,422,420.5,421.75,618
,2016-10-17 13:00,17,422,423.25,420.25,420.75,1332
,2016-10-17 19:00,18,422.5,423,422,422.75,340
,2016-10-17 19:30,18,422.5,423,422.5,422.75,25
,2016-10-17 20:00,18,422.5,422.75,422.5,422.75,15
,2016-10-17 21:00,18,422.5,423,422.5,423,8
,2016-10-17 21:30,18,422.75,422.75,422.75,422.75,2
,2016-10-17 22:00,18,423,423,423,423,12
,2016-10-17 22:30,18,423,423,422.75,422.75,22
,2016-10-17 23:00,18,422.75,422.75,422.75,422.75,22
,2016-10-18 00:00,18,423,423,422.5,422.75,42
,2016-10-18 00:30,18,423,423.25,423,423.25,3
,2016-10-18 01:00,18,423,423,422.75,422.75,8
,2016-10-18 01:30,18,422.75,422.75,422.5,422.75,27
,2016-10-18 02:00,18,422.75,422.75,422.25,422.25,67
,2016-10-18 02:30,18,422.5,423.25,422.25,422.25,63
,2016-10-18 03:00,18,422,422.25,422,422,45
,2016-10-18 03:30,18,422.25,422.5,422.25,422.5,47
,2016-10-18 04:00,18,422.5,422.75,422.25,422.5,112
,2016-10-18 04:30,18,422.5,422.5,422,422.25,67
,2016-10-18 05:00,18,422,422.25,422,422.25,9
,2016-10-18 05:30,18,422.5,422.75,422.25,422.25,18
,2016-10-18 06:00,18,422.25,422.25,419.75,420.5,199
,2016-10-18 06:30,18,420.25,420.5,420,420,44
,2016-10-18 07:00,18,419.75,420.25,419.25,420,72
,2016-10-18 07:30,18,419.75,420.25,418.5,418.5,78
,2016-10-18 08:30,18,418.75,421.5,418.25,419.5,1972
,2016-10-18 09:00,18,419.25,421.75,418.5,419.5,1178
,2016-10-18 09:30,18,419.5,423.25,419.5,421.75,1053
,2016-10-18 10:00,18,421.5,424.5,420.5,423.75,1433
,2016-10-18 10:30,18,424,427,423.5,425,2963
,2016-10-18 11:00,18,425,426,424.5,425.75,1110
,2016-10-18 11:30,18,425.5,427,425.5,426.5,972
,2016-10-18 12:00,18,426.25,426.25,424.5,424.5,801
,2016-10-18 12:30,18,424.5,424.75,421.25,421.25,1507
,2016-10-18 13:00,18,421.25,422.25,420.75,420.75,1213
,2016-10-18 19:00,19,422.25,422.5,421.5,421.75,131
,2016-10-18 19:30,19,421.75,422,421.75,422,10
,2016-10-18 20:00,19,422.25,423,421.75,421.75,48
,2016-10-18 20:30,19,421.75,422.5,421.75,422.5,5
,2016-10-18 21:00,19,422,422.75,421.75,422.25,21
,2016-10-18 21:30,19,422,422.5,422,422.25,20
,2016-10-18 22:00,19,422.5,422.75,422.25,422.25,26
,2016-10-18 22:30,19,422.25,423,422.25,422.5,32
,2016-10-18 23:00,19,422.75,422.75,422.75,422.75,5
,2016-10-18 23:30,19,422.5,422.5,422.5,422.5,7
,2016-10-19 00:00,19,422.5,422.5,422.5,422.5,2
,2016-10-19 00:30,19,422.25,422.25,422,422,10
,2016-10-19 01:00,19,422,422.5,422,422.5,30
,2016-10-19 01:30,19,422.5,422.5,422.5,422.5,6
,2016-10-19 02:00,19,422.25,422.25,421.25,421.25,64
,2016-10-19 02:30,19,421.25,421.25,420.75,421,56
,2016-10-19 03:00,19,421,421.25,421,421.25,16
,2016-10-19 03:30,19,421.25,421.25,421,421,25
,2016-10-19 04:00,19,420.75,421,420.75,420.75,12
,2016-10-19 04:30,19,420.75,421.25,420.75,421.25,34
,2016-10-19 05:00,19,421.25,421.25,421,421,33
,2016-10-19 05:30,19,421,421.25,421,421,18
,2016-10-19 06:00,19,421.25,421.25,420.5,420.75,102
,2016-10-19 06:30,19,420.75,421,420.75,420.75,26
,2016-10-19 07:00,19,420.75,421.25,420,420.25,77
,2016-10-19 07:30,19,420.25,420.25,419.5,420,77
,2016-10-19 08:30,19,419.75,421.25,417.25,420.75,1737
,2016-10-19 09:00,19,420.5,422,419.25,421.75,1266
,2016-10-19 09:30,19,421.75,422.5,420.75,422.25,823
,2016-10-19 10:00,19,422,422.25,419.75,421,765
,2016-10-19 10:30,19,420.75,423.5,420.75,422.75,836
,2016-10-19 11:00,19,422.75,426.5,422.75,425.25,1269
,2016-10-19 11:30,19,425.25,427.25,424.25,424.5,1650
,2016-10-19 12:00,19,424.5,424.75,422.5,423.75,685
,2016-10-19 12:30,19,424,425,423.25,423.5,507
,2016-10-19 13:00,19,423.5,426,422.75,426,1206
,2016-10-19 19:00,20,425,425.5,424,425,96
,2016-10-19 19:30,20,425,425.25,425,425.25,7
,2016-10-19 20:00,20,425.25,425.5,425.25,425.5,8
,2016-10-19 20:30,20,426,426,426,426,1
,2016-10-19 21:00,20,426,426.25,426,426.25,14
,2016-10-19 21:30,20,426.25,426.5,426.25,426.5,2
,2016-10-19 22:00,20,426.25,426.5,426.25,426.5,9
,2016-10-19 22:30,20,426.5,427,426.5,427,14
,2016-10-19 23:00,20,426.75,427,426.75,427,16
,2016-10-20 00:00,20,426.5,426.75,426.5,426.75,13
,2016-10-20 01:00,20,427,427,427,427,8
,2016-10-20 01:30,20,427,427.5,427,427.25,39
,2016-10-20 02:00,20,427,427.5,427,427.25,19
,2016-10-20 02:30,20,427.5,428,427.5,428,173
,2016-10-20 03:00,20,428,428.25,428,428,77
,2016-10-20 03:30,20,428,428,427.75,427.75,46
,2016-10-20 04:00,20,427.25,427.25,426.5,427,269
,2016-10-20 04:30,20,426.75,427.75,426.75,427.75,209
,2016-10-20 05:00,20,427.5,427.75,427,427.5,28
,2016-10-20 05:30,20,427.25,427.5,427.25,427.5,10
,2016-10-20 06:00,20,427.5,427.75,427,427,52
,2016-10-20 06:30,20,427,427.25,426.75,426.75,27
,2016-10-20 07:00,20,427,427.25,426.5,426.5,44
,2016-10-20 07:30,20,426.75,426.75,425.75,426,51
,2016-10-20 08:30,20,426,427.5,422.25,422.75,2367
,2016-10-20 09:00,20,422.5,424.25,421.75,422.75,1401
,2016-10-20 09:30,20,422.75,424.75,421.5,424.5,1415
,2016-10-20 10:00,20,424.25,426,423.75,423.75,1079
,2016-10-20 10:30,20,424,424,423,423.25,801
,2016-10-20 11:00,20,423.25,424,423,423.5,635
,2016-10-20 11:30,20,423.5,424.75,423.5,423.75,480
,2016-10-20 12:00,20,423.5,424.25,421.75,422,528
,2016-10-20 12:30,20,422,422.5,422,422.25,362
,2016-10-20 13:00,20,422.25,423.5,421.5,422.25,981
,2016-10-20 19:00,21,422.25,424,422.25,424,78
,2016-10-20 19:30,21,423.5,423.75,423.5,423.5,40
,2016-10-20 20:00,21,423.5,423.75,423.25,423.75,32
,2016-10-20 20:30,21,423.5,423.75,423.25,423.75,12
,2016-10-20 21:00,21,423.75,423.75,423.5,423.75,25
,2016-10-20 21:30,21,424,424,424,424,4
,2016-10-20 22:00,21,424,424,424,424,7
,2016-10-20 22:30,21,424,424,424,424,18
,2016-10-20 23:00,21,424,424,424,424,2
,2016-10-20 23:30,21,424.25,424.25,424.25,424.25,7
,2016-10-21 00:30,21,424,424,424,424,2
,2016-10-21 01:00,21,424.25,424.25,424.25,424.25,1
,2016-10-21 01:30,21,424.25,424.25,424.25,424.25,6
,2016-10-21 02:00,21,424.25,424.25,424.25,424.25,1
,2016-10-21 02:30,21,424,424.25,424,424,23
,2016-10-21 03:00,21,424,424,423.75,424,23
,2016-10-21 03:30,21,424,424,423.5,424,67
,2016-10-21 04:00,21,423.75,423.75,423.25,423.75,30
,2016-10-21 04:30,21,424,424.5,424,424.5,18
,2016-10-21 05:00,21,424.5,424.5,424.5,424.5,1
,2016-10-21 05:30,21,424.5,424.75,424.5,424.75,7
,2016-10-21 06:00,21,424.75,424.75,424.25,424.5,21
,2016-10-21 06:30,21,424.25,424.25,424.25,424.25,2
,2016-10-21 07:00,21,424.5,424.5,424.25,424.25,38
,2016-10-21 07:30,21,424.25,424.25,424,424,17
,2016-10-21 08:30,21,425.5,425.5,422.75,424,1207
,2016-10-21 09:00,21,424,424.25,421.5,422.25,1139
,2016-10-21 09:30,21,422.25,423,420.75,420.75,1002
,2016-10-21 10:00,21,420.75,421.5,420.5,421,846
,2016-10-21 10:30,21,421.25,422.5,421,421.5,712
,2016-10-21 11:00,21,421.5,422.25,421.25,422,428
,2016-10-21 11:30,21,421.75,423,421.75,422.25,434
,2016-10-21 12:00,21,422.25,422.75,421.5,421.5,465
,2016-10-21 12:30,21,421.5,421.75,421,421.25,351
,2016-10-21 13:00,21,421.25,422.5,421,421.75,1022
,2016-10-23 19:00,24,421,421,419.5,420.75,197
,2016-10-23 19:30,24,421,421.5,420.75,421,45
,2016-10-23 20:00,24,420.25,421.5,420,421.25,38
,2016-10-23 20:30,24,421.5,421.5,421.5,421.5,4
,2016-10-23 21:00,24,421.5,421.5,421.25,421.5,6
,2016-10-23 21:30,24,421.25,421.75,421.25,421.75,13
,2016-10-23 22:00,24,421.75,422.25,421.75,422.25,7
,2016-10-24 00:00,24,422,422,421.75,421.75,5
,2016-10-24 00:30,24,422.25,422.25,422.25,422.25,1
,2016-10-24 01:00,24,422.5,422.5,422.5,422.5,18
,2016-10-24 01:30,24,422.75,423,422.75,423,13
,2016-10-24 02:00,24,423.25,423.25,423,423.25,4
,2016-10-24 02:30,24,423.25,423.25,423.25,423.25,12
,2016-10-24 03:00,24,423.25,423.5,423.25,423.5,8
,2016-10-24 03:30,24,423.25,424,423.25,424,4
,2016-10-24 04:00,24,424.25,424.5,423.75,423.75,27
,2016-10-24 04:30,24,423.75,423.75,423.75,423.75,15
,2016-10-24 05:00,24,424,424,421.75,422.5,155
,2016-10-24 05:30,24,422.75,423,422.75,423,4
,2016-10-24 06:00,24,423,423,422.5,422.5,26
,2016-10-24 06:30,24,422.5,422.75,422.25,422.25,15
,2016-10-24 07:00,24,422.25,422.5,421.75,422.25,58
,2016-10-24 07:30,24,422.25,422.5,422,422.5,27
,2016-10-24 08:30,24,423,423.25,416.75,417.75,2487
,2016-10-24 09:00,24,417.5,417.5,414.5,415.5,1828
,2016-10-24 09:30,24,415.75,415.75,410.75,413.25,3774
,2016-10-24 10:00,24,413,413,411.75,413,853
,2016-10-24 10:30,24,413,413,411.25,412,1157
,2016-10-24 11:00,24,412,413,411.25,411.5,1119
,2016-10-24 11:30,24,411.5,412.5,411,411.75,680
,2016-10-24 12:00,24,411.5,412.5,410.75,412.5,702
,2016-10-24 12:30,24,412.25,412.75,411.25,411.25,496
,2016-10-24 13:00,24,411.5,414,411,413.75,2003
,2016-10-24 19:00,25,414,414,413,413.25,56
,2016-10-24 19:30,25,413,413,412.75,412.75,12
,2016-10-24 20:00,25,412.75,413,412.5,412.75,31
,2016-10-24 20:30,25,412.75,412.75,411.5,411.75,85
,2016-10-24 21:00,25,412,413,412,412,33
,2016-10-24 21:30,25,412,412.5,411.5,412.5,48
,2016-10-24 22:00,25,412.25,412.25,412,412,24
,2016-10-24 22:30,25,412,412.25,412,412.25,11
,2016-10-24 23:00,25,412.25,412.25,412,412,22
,2016-10-24 23:30,25,412.25,412.5,412.25,412.5,13
,2016-10-25 00:00,25,413,413.25,413,413.25,3
,2016-10-25 00:30,25,413.75,413.75,413.75,413.75,2
,2016-10-25 01:00,25,413.75,413.75,413.5,413.5,9
,2016-10-25 01:30,25,413.25,413.5,412.75,413,36
,2016-10-25 02:00,25,412.75,413.25,412.75,413.25,4
,2016-10-25 02:30,25,412.75,412.75,411.5,411.75,58
,2016-10-25 03:00,25,411.75,411.75,411.5,411.5,23
,2016-10-25 03:30,25,411.25,411.75,411.25,411.25,23
,2016-10-25 04:00,25,411.25,411.25,410.75,410.75,40
,2016-10-25 04:30,25,411,411.5,411,411.5,19
,2016-10-25 05:00,25,411,411.75,411,411.75,4
,2016-10-25 05:30,25,411.75,412,411.75,412,4
,2016-10-25 06:00,25,412.5,412.5,412.5,412.5,5
,2016-10-25 06:30,25,412.5,412.5,412.25,412.25,12
,2016-10-25 07:00,25,412,412.25,411.5,411.75,31
,2016-10-25 07:30,25,412.25,413.25,412.25,413,64
,2016-10-25 08:30,25,413,415.25,410.75,414,1959
,2016-10-25 09:00,25,414,415,410.75,411.5,725
,2016-10-25 09:30,25,411.25,413.5,409.5,413.25,1108
,2016-10-25 10:00,25,413.25,417.25,413.25,415.75,922
,2016-10-25 10:30,25,416,416,414.25,414.25,383
,2016-10-25 11:00,25,414.5,415.5,413.75,415.25,364
,2016-10-25 11:30,25,415.25,416.25,414.75,414.75,403
,2016-10-25 12:00,25,414.75,415.25,413,413.25,594
,2016-10-25 12:30,25,413.25,413.5,411.5,412.25,482
,2016-10-25 13:00,25,412.25,415,412,412.5,1988
,2016-10-25 19:00,26,413,413.25,412.5,413.25,82
,2016-10-25 19:30,26,413.5,414.25,413.5,414,46
,2016-10-25 20:00,26,413.5,413.5,413.25,413.5,14
,2016-10-25 20:30,26,414.25,414.25,414.25,414.25,17
,2016-10-25 21:00,26,414.75,414.75,414.75,414.75,4
,2016-10-25 21:30,26,414.25,414.25,414,414,94
,2016-10-25 22:00,26,414.25,414.5,414.25,414.25,29
,2016-10-25 22:30,26,414.25,414.25,414.25,414.25,2
,2016-10-25 23:00,26,414.25,414.25,414.25,414.25,3
,2016-10-26 00:00,26,414.25,414.25,414.25,414.25,1
,2016-10-26 00:30,26,414,414,414,414,1
,2016-10-26 01:00,26,414.25,415,414.25,414.75,86
,2016-10-26 01:30,26,415,415.75,415,415.5,46
,2016-10-26 02:00,26,415.75,416.25,415.75,416,17
,2016-10-26 02:30,26,415.75,415.75,414.75,415.5,39
,2016-10-26 03:00,26,415.75,416,414,414.5,88
,2016-10-26 03:30,26,414.5,414.5,414.25,414.25,9
,2016-10-26 04:00,26,414.5,414.75,413.75,414.75,65
,2016-10-26 04:30,26,414.75,415.75,414.75,414.75,51
,2016-10-26 05:00,26,414.75,415,414.75,415,5
,2016-10-26 05:30,26,414.75,414.75,414.75,414.75,4
,2016-10-26 06:00,26,415,415.5,415,415.5,5
,2016-10-26 06:30,26,415.5,416,415.25,416,38
,2016-10-26 07:00,26,416,416,415.5,415.75,20
,2016-10-26 07:30,26,415.75,415.75,415.5,415.75,40
,2016-10-26 08:30,26,415.75,416,413,414.75,1333
,2016-10-26 09:00,26,414.75,418.5,414.75,417.5,1066
,2016-10-26 09:30,26,417.5,418.25,417,418,726
,2016-10-26 10:00,26,418,421.75,417.5,420.5,1208
,2016-10-26 10:30,26,420.75,421.5,418.75,418.75,1211
,2016-10-26 11:00,26,418.75,419.5,418.5,419.5,393
,2016-10-26 11:30,26,419.5,420.5,418,418.25,582
,2016-10-26 12:00,26,418,418.25,417,418,672
,2016-10-26 12:30,26,417.75,419,417.75,418.25,762
,2016-10-26 13:00,26,418.5,419.5,416,416.25,1755
,2016-10-26 19:00,27,415.75,416.75,415.5,416.75,54
,2016-10-26 19:30,27,417,417,417,417,25
,2016-10-26 20:00,27,417,418.25,416.75,418.25,36
,2016-10-26 20:30,27,418,419,418,419,9
,2016-10-26 21:30,27,418.5,418.5,418.25,418.25,4
,2016-10-26 22:00,27,418.25,418.25,418,418,4
,2016-10-26 22:30,27,418,418,418,418,1
,2016-10-26 23:00,27,418,418,418,418,3
,2016-10-27 01:00,27,418,418.25,418,418,19
,2016-10-27 01:30,27,418.25,418.75,418.25,418.75,32
,2016-10-27 02:00,27,419,419,418.75,419,41
,2016-10-27 02:30,27,419,419,418.25,418.25,49
,2016-10-27 03:00,27,418.25,418.5,418.25,418.5,8
,2016-10-27 03:30,27,419.25,419.5,418.5,418.5,46
,2016-10-27 04:00,27,418.75,418.75,418.75,418.75,11
,2016-10-27 04:30,27,419,419.5,419,419.5,57
,2016-10-27 05:00,27,419.5,419.75,419.25,419.25,104
,2016-10-27 05:30,27,420,420,419.5,419.5,19
,2016-10-27 06:00,27,419,419,418.75,418.75,63
,2016-10-27 06:30,27,419,419,418.75,419,62
,2016-10-27 07:00,27,419,419,417.25,417.5,82
,2016-10-27 07:30,27,417.25,417.75,416.5,417.75,149
,2016-10-27 08:30,27,417,419,414.75,415.25,1759
,2016-10-27 09:00,27,415.25,419.25,415.25,418.5,749
,2016-10-27 09:30,27,418.75,421.5,418.75,419.5,1178
,2016-10-27 10:00,27,419.25,421.5,418.25,419.75,659
,2016-10-27 10:30,27,420,421,419.25,419.25,461
,2016-10-27 11:00,27,419.75,419.75,417.25,419,647
,2016-10-27 11:30,27,418.75,419.5,418,418.25,261
,2016-10-27 12:00,27,418.25,418.75,417.25,417.5,653
,2016-10-27 12:30,27,417.5,417.75,417,417.75,596
,2016-10-27 13:00,27,417.75,418.5,416.5,416.75,1628
,2016-10-27 19:00,28,417.25,419,417,419,93
,2016-10-27 19:30,28,419,419,419,419,1
,2016-10-27 20:00,28,419,419,419,419,5
,2016-10-27 20:30,28,419,419.25,419,419.25,21
,2016-10-27 21:00,28,419.5,419.5,419.5,419.5,9
,2016-10-27 21:30,28,419.5,419.5,418.25,418.5,12
,2016-10-27 22:00,28,418.75,419,418.5,418.5,16
,2016-10-27 22:30,28,418.5,418.5,418.5,418.5,7
,2016-10-27 23:00,28,418.5,418.5,418.5,418.5,8
,2016-10-27 23:30,28,418.75,419,418.75,419,9
,2016-10-28 00:00,28,418.5,418.5,418.5,418.5,2
,2016-10-28 01:00,28,418.75,418.75,418.75,418.75,3
,2016-10-28 01:30,28,418.5,418.5,417.5,417.5,14
,2016-10-28 02:30,28,418,418,417.75,418,15
,2016-10-28 03:00,28,418,418,417.75,417.75,40
,2016-10-28 03:30,28,417.75,417.75,417.75,417.75,2
,2016-10-28 04:00,28,417.25,417.25,417,417,27
,2016-10-28 04:30,28,416.75,416.75,416.75,416.75,1
,2016-10-28 05:00,28,416.75,416.75,416,416,29
,2016-10-28 05:30,28,415.75,416,415.75,415.75,8
,2016-10-28 06:00,28,416,416.25,416,416.25,8
,2016-10-28 06:30,28,416,416,415.75,415.75,10
,2016-10-28 07:00,28,416,416.75,416,416.5,45
,2016-10-28 07:30,28,416.5,416.75,415.75,415.75,64
,2016-10-28 08:30,28,415,416,412.25,413.75,1741
,2016-10-28 09:00,28,413.5,414.75,412.75,413,675
,2016-10-28 09:30,28,413.25,414.75,412.5,413,543
,2016-10-28 10:00,28,413,413.75,411.75,412.5,879
,2016-10-28 10:30,28,412.5,413.75,412.5,412.5,489
,2016-10-28 11:00,28,412.75,413.5,412.75,413,274
,2016-10-28 11:30,28,413,413.5,412.25,412.5,726
,2016-10-28 12:00,28,412.5,413.25,411.75,412.5,497
,2016-10-28 12:30,28,412.5,412.75,411.75,412.75,504
,2016-10-28 13:00,28,412.75,412.75,410.75,412,1430
,2016-10-30 19:00,31,413.5,413.5,412.5,412.5,93
,2016-10-30 19:30,31,413.25,413.5,412.75,413.25,30
,2016-10-30 20:00,31,412.5,412.75,412.5,412.75,6
,2016-10-30 20:30,31,413,415,413,414.5,101
,2016-10-30 21:00,31,413.75,414,413.75,414,5
,2016-10-30 22:00,31,413.5,413.75,413.5,413.75,2
,2016-10-30 22:30,31,413.5,413.5,413.5,413.5,11
,2016-10-30 23:00,31,413.25,413.25,413.25,413.25,3
,2016-10-30 23:30,31,413.25,413.5,413.25,413.5,8
,2016-10-31 00:00,31,413.5,413.5,413.25,413.25,32
,2016-10-31 01:00,31,413,413,413,413,8
,2016-10-31 01:30,31,412.75,412.75,412.75,412.75,2
,2016-10-31 02:00,31,412.5,412.5,412.25,412.25,14
,2016-10-31 02:30,31,412.25,412.25,411.75,411.75,38
,2016-10-31 03:00,31,412,412.25,412,412,47
,2016-10-31 03:30,31,412.25,413,412.25,412.75,24
,2016-10-31 04:00,31,412.5,412.5,412.5,412.5,25
,2016-10-31 04:30,31,412.5,412.75,412.25,412.25,25
,2016-10-31 05:00,31,412,412.25,412,412.25,2
,2016-10-31 05:30,31,412,412.5,412,412.5,12
,2016-10-31 06:00,31,412,412,412,412,1
,2016-10-31 06:30,31,411.75,412,411.75,412,26
,2016-10-31 07:00,31,412.25,412.5,412,412.25,39
,2016-10-31 07:30,31,412.5,413,412.5,413,119
,2016-10-31 08:30,31,412,416,412,414.5,1317
,2016-10-31 09:00,31,414.75,414.75,411.75,411.75,806
,2016-10-31 09:30,31,411.75,415,411.5,414.75,655
,2016-10-31 10:00,31,415,416.25,414.25,415.75,714
,2016-10-31 10:30,31,416,417,415.25,416,782
,2016-10-31 11:00,31,416,416,415,415.75,444
,2016-10-31 11:30,31,416,417.25,414,414,885
,2016-10-31 12:00,31,414,414.5,412.75,412.75,1116
,2016-10-31 12:30,31,412.75,414.5,411.75,413.75,1993
,2016-10-31 13:00,31,414,415.5,413.25,414.75,2887
,2016-10-31 19:00,1,414.75,415,414.25,414.75,103
,2016-10-31 19:30,1,414.5,414.5,413.25,413.25,48
,2016-10-31 20:00,1,413.5,413.5,413.5,413.5,5
,2016-10-31 20:30,1,413.5,413.5,413,413,54
,2016-10-31 21:00,1,413.25,414.5,413.25,414.5,19
,2016-10-31 21:30,1,414.75,414.75,414.5,414.75,43
,2016-10-31 22:00,1,414.5,414.75,414.5,414.75,29
,2016-10-31 22:30,1,414.75,414.75,414.5,414.5,37
,2016-10-31 23:00,1,414.75,414.75,414.75,414.75,5
,2016-10-31 23:30,1,415,415,415,415,4
,2016-11-01 00:00,1,415,415.5,415,415.5,21
,2016-11-01 00:30,1,415.5,415.75,415.5,415.75,6
,2016-11-01 01:00,1,415.75,416,415.75,416,6
,2016-11-01 01:30,1,416,416,415.5,415.5,25
,2016-11-01 02:00,1,415.25,415.25,415,415,13
,2016-11-01 02:30,1,415,415.25,414.75,415.25,10
,2016-11-01 03:00,1,415,415,414.25,414.25,36
,2016-11-01 03:30,1,414.5,414.5,414.5,414.5,34
,2016-11-01 04:00,1,414.5,414.5,414.25,414.25,20
,2016-11-01 04:30,1,414.5,414.5,414,414.25,35
,2016-11-01 05:00,1,413.5,413.5,413.5,413.5,5
,2016-11-01 05:30,1,413.75,415,413.5,414.75,69
,2016-11-01 06:00,1,414.5,414.5,414.25,414.25,8
,2016-11-01 06:30,1,414,414,413.75,413.75,22
,2016-11-01 07:00,1,414,414.25,413.5,413.75,83
,2016-11-01 07:30,1,413.5,414.25,413.5,413.75,38
,2016-11-01 08:30,1,414.5,419,413.75,417,2268
,2016-11-01 09:00,1,417.25,417.25,413.5,414,1172
,2016-11-01 09:30,1,414.25,417,413,415.75,1405
,2016-11-01 10:00,1,415.5,416.75,415,416.25,735
,2016-11-01 10:30,1,416,416.25,413.75,415,770
,2016-11-01 11:00,1,415,415.5,414,414,454
,2016-11-01 11:30,1,414.25,414.25,411.5,413.5,1173
,2016-11-01 12:00,1,413.25,413.5,412.5,413,485
,2016-11-01 12:30,1,412.75,413.25,411.75,412.25,961
,2016-11-01 13:00,1,412.5,414.5,412,413.75,1570
,2016-11-01 19:00,2,413.5,414,412.75,413.75,35
,2016-11-01 19:30,2,414,415.25,414,415,43
,2016-11-01 20:00,2,414.75,414.75,414.75,414.75,4
,2016-11-01 20:30,2,414.25,414.75,414.25,414.75,8
,2016-11-01 21:00,2,413.75,414,413.75,414,5
,2016-11-01 22:00,2,414.25,414.75,414.25,414.75,3
,2016-11-01 22:30,2,414.25,414.25,414,414,6
,2016-11-01 23:00,2,413.75,413.75,413.25,413.75,15
,2016-11-01 23:30,2,414.25,414.25,414.25,414.25,1
,2016-11-02 00:00,2,414,414,414,414,2
,2016-11-02 00:30,2,414,414,413.75,413.75,2
,2016-11-02 01:00,2,414,414,414,414,8
,2016-11-02 01:30,2,413.75,414,413.75,413.75,26
,2016-11-02 02:30,2,413.5,413.5,413.5,413.5,10
,2016-11-02 03:00,2,413.5,413.5,413.5,413.5,2
,2016-11-02 03:30,2,413.5,414,413.5,414,13
,2016-11-02 04:00,2,414.25,414.5,414.25,414.25,22
,2016-11-02 04:30,2,414.25,414.5,414.25,414.25,8
,2016-11-02 05:30,2,413.75,413.75,413.5,413.75,28
,2016-11-02 06:00,2,413.5,413.75,413.25,413.75,13
,2016-11-02 06:30,2,414,414,413.5,413.75,34
,2016-11-02 07:00,2,414.25,415,414.25,415,108
,2016-11-02 07:30,2,414.75,415.5,414.5,415.5,41
,2016-11-02 08:30,2,415.25,419,414.5,415.5,2271
,2016-11-02 09:00,2,415.25,416.25,412.25,412.5,1240
,2016-11-02 09:30,2,412.5,414.25,412,412.75,1277
,2016-11-02 10:00,2,412.5,415.75,412.5,415.5,626
,2016-11-02 10:30,2,415.75,415.75,413.75,415.5,605
,2016-11-02 11:00,2,415.5,415.5,413.75,414.5,778
,2016-11-02 11:30,2,414.5,414.75,413.75,413.75,329
,2016-11-02 12:00,2,414,414.25,412.5,413,624
,2016-11-02 12:30,2,413,414.75,412.5,414.75,412
,2016-11-02 13:00,2,414.75,416,414,414.75,1002
,2016-11-02 19:00,3,415,415.25,414,415.25,27
,2016-11-02 19:30,3,415.5,415.5,415.5,415.5,2
,2016-11-02 20:00,3,415.5,415.75,415.5,415.75,7
,2016-11-02 20:30,3,415.5,415.5,415.25,415.25,3
,2016-11-02 21:00,3,415,415,414.75,414.75,18
,2016-11-02 21:30,3,414.25,414.75,414.25,414.5,9
,2016-11-02 22:00,3,414.5,414.5,414.25,414.5,7
,2016-11-02 22:30,3,414.25,415.25,414.25,414.5,13
,2016-11-02 23:30,3,414.5,415,414.5,415,6
,2016-11-03 00:00,3,415.25,415.5,415.25,415.5,2
,2016-11-03 00:30,3,415,415.25,414.75,414.75,4
,2016-11-03 01:00,3,414.5,414.75,414.25,414.25,9
,2016-11-03 01:30,3,414.5,414.5,414.5,414.5,4
,2016-11-03 02:00,3,414.75,414.75,414.25,414.25,7
,2016-11-03 02:30,3,414.25,414.5,414.25,414.5,3
,2016-11-03 03:00,3,414.25,414.25,414.25,414.25,23
,2016-11-03 03:30,3,414.25,414.5,414,414.5,24
,2016-11-03 04:00,3,414.5,414.5,414.5,414.5,5
,2016-11-03 04:30,3,414.5,415,414.5,415,11
,2016-11-03 05:00,3,414.75,415,414.25,415,104
,2016-11-03 05:30,3,415,415,414.25,415,64
,2016-11-03 06:00,3,414.75,415,414.75,415,10
,2016-11-03 06:30,3,415.25,415.5,415,415.5,17
,2016-11-03 07:00,3,415.25,415.25,414.75,415.25,57
,2016-11-03 07:30,3,415,415,413.75,414,237
,2016-11-03 08:30,3,414,415.75,412.75,414.5,1705
,2016-11-03 09:00,3,414.5,416.75,413.5,416.25,946
,2016-11-03 09:30,3,416.5,418.5,413.75,415.5,2001
,2016-11-03 10:00,3,415.5,415.5,412.5,413.25,850
,2016-11-03 10:30,3,413.25,413.5,411.25,412,1204
,2016-11-03 11:00,3,412,412.25,409.5,409.5,2138
,2016-11-03 11:30,3,409.5,411,409,410,1057
,2016-11-03 12:00,3,410,411,409.25,409.25,447
,2016-11-03 12:30,3,409.5,411,409.25,410.75,611
,2016-11-03 13:00,3,410.75,412,409.5,412,1289
,2016-11-03 19:00,4,411.75,412,410,410.25,120
,2016-11-03 19:30,4,410,410.5,409.5,409.75,52
,2016-11-03 20:00,4,409.5,410.25,409.5,409.75,23
,2016-11-03 20:30,4,410,410,409.5,409.5,6
,2016-11-03 21:00,4,409.5,409.75,409.5,409.5,13
,2016-11-03 21:30,4,410,410,409.75,409.75,7
,2016-11-03 22:00,4,410,410,409.75,409.75,2
,2016-11-03 22:30,4,410,410,409.75,409.75,7
,2016-11-03 23:00,4,409.75,409.75,409.75,409.75,2
,2016-11-03 23:30,4,409.75,409.75,409.75,409.75,4
,2016-11-04 00:00,4,409.75,409.75,409.75,409.75,3
,2016-11-04 00:30,4,409.75,409.75,409.75,409.75,16
,2016-11-04 01:00,4,409.5,409.75,409.5,409.5,16
,2016-11-04 01:30,4,409.5,409.5,408.75,408.75,133
,2016-11-04 02:00,4,408.75,409,408.75,409,121
,2016-11-04 02:30,4,409,410,409,410,39
,2016-11-04 03:00,4,410,410,408.75,408.75,47
,2016-11-04 03:30,4,408.75,408.75,408.5,408.5,45
,2016-11-04 04:00,4,408.75,408.75,408.25,408.75,73
,2016-11-04 04:30,4,408.75,409,408.5,408.5,57
,2016-11-04 05:00,4,408.75,409,408.75,409,21
,2016-11-04 05:30,4,409,409.25,408.75,409,94
,2016-11-04 06:00,4,409,409.5,409,409.25,46
,2016-11-04 06:30,4,409.25,409.5,408.75,409,184
,2016-11-04 07:00,4,408.75,408.75,407.5,407.75,197
,2016-11-04 07:30,4,407.75,408.25,407.75,407.75,52
,2016-11-04 08:30,4,407.75,410.5,407,409.75,1494
,2016-11-04 09:00,4,409.75,411.5,409.75,409.75,843
,2016-11-04 09:30,4,409.75,411.25,409.5,409.5,816
,2016-11-04 10:00,4,409.5,411.25,409,409.5,936
,2016-11-04 10:30,4,409.5,410.75,408.75,409.25,648
,2016-11-04 11:00,4,409.25,410.25,409,409.25,465
,2016-11-04 11:30,4,409.25,409.25,408.25,408.5,589
,2016-11-04 12:00,4,408.25,408.75,407.75,408,431
,2016-11-04 12:30,4,408,408.5,407.75,408.25,411
,2016-11-04 13:00,4,408.25,412,408,411.25,1158
,2016-11-06 19:00,7,411.5,411.75,411,411.75,144
,2016-11-06 19:30,7,412,412,411.25,412,4
,2016-11-06 20:00,7,411.5,411.75,411.5,411.75,8
,2016-11-06 20:30,7,411.5,411.75,411.5,411.75,3
,2016-11-06 21:00,7,411.75,412,411.75,412,6
,2016-11-06 22:00,7,411.75,412,411.75,412,5
,2016-11-06 22:30,7,411.75,412,411.75,412,12
,2016-11-06 23:00,7,412,412,411.75,412,6
,2016-11-06 23:30,7,412,413,412,412,49
,2016-11-07 00:00,7,412.5,413,412.5,412.5,15
,2016-11-07 00:30,7,412.25,412.25,412.25,412.25,9
,2016-11-07 01:00,7,412.5,412.5,412.5,412.5,5
,2016-11-07 01:30,7,412.5,412.5,412.5,412.5,13
,2016-11-07 02:00,7,412,412,412,412,5
,2016-11-07 02:30,7,412.5,412.5,412.25,412.25,12
,2016-11-07 03:00,7,412,412.25,411.75,412,53
,2016-11-07 03:30,7,412.25,412.25,412,412.25,30
,2016-11-07 04:00,7,412,412,411.75,412,12
,2016-11-07 04:30,7,412.25,412.25,412.25,412.25,3
,2016-11-07 05:00,7,412,412.75,412,412.5,64
,2016-11-07 05:30,7,412.75,412.75,412.5,412.75,12
,2016-11-07 06:00,7,412.25,412.25,412,412,14
,2016-11-07 06:30,7,412.25,413,412,412.5,62
,2016-11-07 07:00,7,412.75,413,412.25,412.5,23
,2016-11-07 07:30,7,412.5,412.5,411.75,411.75,37
,2016-11-07 08:30,7,412,412.5,408,409,1513
,2016-11-07 09:00,7,409.25,410.25,408.25,409,624
,2016-11-07 09:30,7,409,411.25,409,409.25,744
,2016-11-07 10:00,7,409.25,410,408.75,408.75,510
,2016-11-07 10:30,7,408.75,408.75,408,408,428
,2016-11-07 11:00,7,408,408,407,407.75,496
,2016-11-07 11:30,7,407.75,408,407,407.75,498
,2016-11-07 12:00,7,408,408,406.75,407,328
,2016-11-07 12:30,7,407,407.5,405.75,406,808
,2016-11-07 13:00,7,406,411,405.5,410.25,1878
,2016-11-07 19:00,8,410,411,410,410,160
,2016-11-07 19:30,8,410,410,410,410,37
,2016-11-07 20:00,8,410,410,409.5,409.5,57
,2016-11-07 20:30,8,409.5,410,409.5,409.5,35
,2016-11-07 21:00,8,409.5,409.75,409.25,409.75,51
,2016-11-07 21:30,8,409.5,409.75,409.5,409.75,24
,2016-11-07 22:00,8,410,410,409.75,410,12
,2016-11-07 23:00,8,410,410,409.75,410,7
,2016-11-07 23:30,8,410.25,410.25,409.5,409.5,40
,2016-11-08 00:00,8,409,409.75,409,409.75,25
,2016-11-08 00:30,8,409.5,409.75,409.25,409.5,15
,2016-11-08 01:00,8,410.25,411,410.25,410.75,79
,2016-11-08 01:30,8,410.75,410.75,410,410,42
,2016-11-08 02:00,8,410.25,410.75,410,410.75,12
,2016-11-08 02:30,8,410.5,411.5,410.5,411.5,35
,2016-11-08 03:00,8,411.25,412.75,411.25,412.5,98
,2016-11-08 03:30,8,412.5,412.75,412.25,412.25,37
,2016-11-08 04:00,8,412.25,412.25,412.25,412.25,6
,2016-11-08 04:30,8,412,412,411.75,411.75,8
,2016-11-08 05:00,8,411.5,411.5,411.25,411.25,138
,2016-11-08 05:30,8,411.25,411.5,411.25,411.5,15
,2016-11-08 06:00,8,411.75,411.75,411.25,411.5,13
,2016-11-08 06:30,8,411.5,411.5,411,411,38
,2016-11-08 07:00,8,411.25,411.25,411,411,28
,2016-11-08 07:30,8,411,412.25,411,412.25,65
,2016-11-08 08:30,8,412.25,418.25,411,414.5,4817
,2016-11-08 09:00,8,414.5,416,414,415.5,1076
,2016-11-08 09:30,8,415.75,417.75,415.25,416.75,1830
,2016-11-08 10:00,8,417,419.75,416.5,419.5,2839
,2016-11-08 10:30,8,419.75,422,418,418.25,2743
,2016-11-08 11:00,8,418.25,418.75,414.75,415.25,1120
,2016-11-08 11:30,8,415.25,417,414.5,416.75,1156
,2016-11-08 12:00,8,416.75,416.75,413.25,413.5,927
,2016-11-08 12:30,8,413.5,414,413,414,424
,2016-11-08 13:00,8,414,418.25,414,416.5,1889
,2016-11-08 19:00,9,415.25,417.25,415.25,415.75,166
,2016-11-08 19:30,9,415.5,415.5,415,415,13
,2016-11-08 20:00,9,415,415.25,414.5,414.5,63
,2016-11-08 20:30,9,414.5,415.25,413.5,415.25,120
,2016-11-08 21:00,9,415.25,415.25,412.75,413,80
,2016-11-08 21:30,9,413,413.5,411.75,412,110
,2016-11-08 22:00,9,412.25,413.5,411.75,413.5,44
,2016-11-08 22:30,9,413.75,413.75,413.25,413.25,6
,2016-11-08 23:00,9,413.25,415.5,413.25,415.5,13
,2016-11-08 23:30,9,414.25,416.25,414.25,414.75,40
,2016-11-09 00:00,9,414.75,415.25,414,414.25,20
,2016-11-09 00:30,9,414,414,412.75,413,21
,2016-11-09 01:00,9,413.75,413.75,413.75,413.75,2
,2016-11-09 01:30,9,413.25,413.5,413,413.5,20
,2016-11-09 02:00,9,414,414.5,414,414.5,13
,2016-11-09 02:30,9,414,414,412.5,413.5,27
,2016-11-09 03:00,9,413.25,414,413.25,414,28
,2016-11-09 03:30,9,413.5,413.5,413,413.25,21
,2016-11-09 04:00,9,413.5,413.5,412.5,412.5,16
,2016-11-09 04:30,9,412.75,413,411.5,413,123
,2016-11-09 05:00,9,412.5,412.75,412.25,412.25,9
,2016-11-09 05:30,9,412.5,413,412.5,412.75,27
,2016-11-09 06:00,9,412.75,412.75,412.5,412.5,25
,2016-11-09 06:30,9,412.75,414,412.5,414,106
,2016-11-09 07:00,9,413.75,414,413.25,413.25,44
,2016-11-09 07:30,9,413.25,413.5,412.5,412.75,37
,2016-11-09 08:30,9,413,417,412,416,1631
,2016-11-09 09:00,9,416,418,414.25,416.25,952
,2016-11-09 09:30,9,416.5,418,414.25,414.5,686
,2016-11-09 10:00,9,414.25,416.25,412.75,416,1190
,2016-11-09 10:30,9,416,417,414.5,415.25,566
,2016-11-09 11:00,9,414.75,415,407.5,411.5,2730
,2016-11-09 11:30,9,411.5,413.5,411,413.5,1029
,2016-11-09 12:00,9,413.5,413.75,411.5,411.75,389
,2016-11-09 12:30,9,412,412.5,410.75,412,568
,2016-11-09 13:00,9,412,412.75,409.5,410.5,1451
,2016-11-09 19:00,10,412,412.25,411,411.5,97
,2016-11-09 19:30,10,411.75,411.75,411.75,411.75,8
,2016-11-09 20:00,10,411.75,411.75,411.5,411.5,12
,2016-11-09 20:30,10,411.75,412.5,411.5,412.5,43
,2016-11-09 21:00,10,412.25,412.25,412.25,412.25,5
,2016-11-09 21:30,10,412.25,412.5,412.25,412.5,5
,2016-11-09 22:00,10,412.5,412.5,412,412,3
,2016-11-09 23:00,10,412,412,412,412,3
,2016-11-09 23:30,10,412.5,413.25,412.5,413.25,54
,2016-11-10 00:00,10,412.75,413,412.75,413,15
,2016-11-10 00:30,10,413,414,413,414,82
,2016-11-10 01:00,10,414.25,416.25,414.25,415.5,229
,2016-11-10 01:30,10,415,415,414.75,414.75,4
,2016-11-10 02:00,10,415,415.25,414.5,414.5,40
,2016-11-10 02:30,10,414.5,414.5,414.5,414.5,2
,2016-11-10 03:00,10,414.5,415.5,414.5,415.5,10
,2016-11-10 03:30,10,415.25,415.25,414.5,414.5,9
,2016-11-10 04:00,10,414.5,414.5,414.5,414.5,20
,2016-11-10 04:30,10,414.25,414.5,413.75,414.5,19
,2016-11-10 05:00,10,413.75,413.75,413.5,413.5,6
,2016-11-10 05:30,10,413.75,414.5,413.5,414.5,97
,2016-11-10 06:00,10,414.5,415,414,414.5,14
,2016-11-10 06:30,10,414,414,413.25,413.25,27
,2016-11-10 07:00,10,413,413.5,412.5,412.75,55
,2016-11-10 07:30,10,412.75,414,412,413,86
,2016-11-10 08:30,10,412.75,415.75,409.5,410,2774
,2016-11-10 09:00,10,409.75,411,407.75,409.75,1443
,2016-11-10 09:30,10,409.5,412,407.5,412,1290
,2016-11-10 10:00,10,412,412.75,408.5,409.5,743
,2016-11-10 10:30,10,409.25,410.75,409,409.75,698
,2016-11-10 11:00,10,409.5,410.5,408,408.25,686
,2016-11-10 11:30,10,408.5,408.75,408,408.25,343
,2016-11-10 12:00,10,408.25,408.75,407.75,408.25,325
,2016-11-10 12:30,10,408.25,409.5,408,408.25,518
,2016-11-10 13:00,10,408.25,409.25,407.25,408,970
,2016-11-10 19:00,11,409.25,410.25,408.75,409.5,110
,2016-11-10 19:30,11,409.75,410,409.75,410,15
,2016-11-10 20:00,11,409.5,409.5,409,409,25
,2016-11-10 20:30,11,409,409.5,409,409.5,4
,2016-11-10 21:00,11,409.75,411.75,409.75,410.75,96
,2016-11-10 21:30,11,410.5,410.5,410,410,21
,2016-11-10 22:00,11,409.75,409.75,409.75,409.75,1
,2016-11-10 22:30,11,410,410.25,410,410.25,40
,2016-11-10 23:30,11,411,411,410.5,410.5,37
,2016-11-11 00:30,11,410.25,410.25,410.25,410.25,1
,2016-11-11 01:30,11,410.25,410.25,409.5,409.75,35
,2016-11-11 02:00,11,410,410,410,410,5
,2016-11-11 02:30,11,409.75,410,409.75,410,12
,2016-11-11 03:00,11,409.75,409.75,409.75,409.75,3
,2016-11-11 03:30,11,409.5,409.5,408,408.5,118
,2016-11-11 04:00,11,408.5,408.75,408.5,408.75,10
,2016-11-11 04:30,11,408.75,408.75,408.75,408.75,1
,2016-11-11 05:00,11,408.5,408.5,408.5,408.5,5
,2016-11-11 05:30,11,408,409.25,407.75,409,46
,2016-11-11 06:00,11,409,410.25,408.75,409.75,84
,2016-11-11 06:30,11,409.75,410.5,409.75,410,45
,2016-11-11 07:00,11,409.75,412,409.75,411.5,295
,2016-11-11 07:30,11,411.5,412.75,411.25,411.75,218
,2016-11-11 08:30,11,411.5,412.25,407.25,411,1647
,2016-11-11 09:00,11,411,411,408,408.75,982
,2016-11-11 09:30,11,408.75,411,407.75,411,725
,2016-11-11 10:00,11,410.75,411.75,409.75,410,856
,2016-11-11 10:30,11,410.25,410.5,408.25,409.5,587
,2016-11-11 11:00,11,409.75,410,409,409,394
,2016-11-11 11:30,11,409,409,408.75,409,140
,2016-11-11 12:00,11,409,410,409,409,237
,2016-11-11 12:30,11,408.75,409.5,408.5,408.5,338
,2016-11-11 13:00,11,408.75,410.75,408.25,410.5,830
,2016-11-13 19:00,14,410,411.25,409.25,409.75,96
,2016-11-13 19:30,14,409.75,410.25,409.5,410.25,28
,2016-11-13 20:00,14,410.5,410.5,410.25,410.25,5
,2016-11-13 20:30,14,410.25,410.25,410,410,11
,2016-11-13 21:00,14,409.25,409.25,408.5,408.75,20
,2016-11-13 21:30,14,408.75,409,408.5,408.5,14
,2016-11-13 22:00,14,408.5,408.5,408.25,408.5,17
,2016-11-13 22:30,14,408.5,409.25,408.5,409.25,2
,2016-11-13 23:00,14,409.5,409.5,408.75,408.75,11
,2016-11-13 23:30,14,409.25,409.25,409.25,409.25,2
,2016-11-14 00:00,14,409.25,409.25,409.25,409.25,1
,2016-11-14 01:00,14,409.25,409.25,409.25,409.25,15
,2016-11-14 01:30,14,409,409,409,409,16
,2016-11-14 02:00,14,408.75,409,408.5,409,17
,2016-11-14 03:00,14,408.75,408.75,408.5,408.5,62
,2016-11-14 03:30,14,408.25,408.5,408.25,408.5,60
,2016-11-14 04:00,14,408,408,407.75,407.75,20
,2016-11-14 04:30,14,407.5,407.5,406.25,406.75,130
,2016-11-14 05:00,14,406.25,406.25,405.75,406,36
,2016-11-14 05:30,14,406,406.25,405.5,405.5,186
,2016-11-14 06:00,14,405.5,406,405.25,405.5,89
,2016-11-14 06:30,14,405.5,405.5,405.5,405.5,22
,2016-11-14 07:00,14,405.5,407,405.5,406.75,60
,2016-11-14 07:30,14,406.5,407.25,406.5,406.75,84
,2016-11-14 08:30,14,406.5,406.75,403.5,405.75,3067
,2016-11-14 09:00,14,405.75,406.25,404.25,404.5,929
,2016-11-14 09:30,14,404.5,404.75,402.25,403.5,1980
,2016-11-14 10:00,14,403.75,405.25,403,404.25,561
,2016-11-14 10:30,14,404,404,402.75,404,899
,2016-11-14 11:00,14,404.25,404.5,403,404,533
,2016-11-14 11:30,14,404,404,403,403.25,260
,2016-11-14 12:00,14,403.25,403.75,403,403,353
,2016-11-14 12:30,14,403,403.5,401.75,402,633
,2016-11-14 13:00,14,402,403.75,401,403.75,1665
,2016-11-14 19:00,15,402,404.5,402,404.5,202
,2016-11-14 19:30,15,404.25,404.5,404.25,404.5,32
,2016-11-14 20:00,15,404.5,404.5,403.25,403.25,122
,2016-11-14 20:30,15,403.5,403.5,402.5,402.5,44
,2016-11-14 21:00,15,402.5,402.5,402,402,33
,2016-11-14 21:30,15,402,402,401.75,401.75,8
,2016-11-14 22:00,15,401.75,401.75,401.5,401.75,49
,2016-11-14 22:30,15,401.75,402,401.75,402,12
,2016-11-14 23:30,15,402,402.25,402,402,21
,2016-11-15 00:00,15,402,402,402,402,5
,2016-11-15 01:00,15,402.5,403,402.5,403,11
,2016-11-15 01:30,15,403.25,403.5,402.25,402.5,50
,2016-11-15 02:00,15,402.5,403.75,402.5,403.75,26
,2016-11-15 02:30,15,403.75,404,403.75,404,19
,2016-11-15 03:00,15,403.75,404,403.75,404,13
,2016-11-15 03:30,15,404,404.5,403.75,404.5,14
,2016-11-15 04:00,15,404.75,405.75,404.75,404.75,155
,2016-11-15 04:30,15,404.5,405,404,404,49
,2016-11-15 05:00,15,404.25,404.25,404,404,13
,2016-11-15 05:30,15,403.75,404,403.75,403.75,79
,2016-11-15 06:00,15,404,404,403.5,403.75,23
,2016-11-15 06:30,15,403.5,403.75,403.5,403.75,23
,2016-11-15 07:00,15,403.75,406,403.25,405.5,168
,2016-11-15 07:30,15,405.25,405.75,405,405.5,29
,2016-11-15 08:30,15,405,406,403,405,1023
,2016-11-15 09:00,15,405,405.5,402.25,403.25,933
,2016-11-15 09:30,15,403.25,404.75,402.25,404.5,652
,2016-11-15 10:00,15,404.25,405.25,403.75,403.75,273
,2016-11-15 10:30,15,403.75,404.75,403,403.75,547
,2016-11-15 11:00,15,404,407.75,404,405,1779
,2016-11-15 11:30,15,405.25,406.25,404.5,406.25,660
,2016-11-15 12:00,15,406.25,407,405.75,406.75,776
,2016-11-15 12:30,15,406.5,406.75,405.25,406.5,645
,2016-11-15 13:00,15,406.75,408.25,406.5,408.25,1437
,2016-11-15 19:00,16,407.75,408.5,407.5,407.5,58
,2016-11-15 19:30,16,407.5,407.75,406.75,407,41
,2016-11-15 20:00,16,407,407.25,406.75,407.25,35
,2016-11-15 20:30,16,407.5,407.75,407.5,407.75,8
,2016-11-15 21:00,16,407.75,407.75,407.25,407.5,37
,2016-11-15 21:30,16,407.5,407.75,407.25,407.5,18
,2016-11-15 22:00,16,407.25,407.25,407.25,407.25,8
,2016-11-15 22:30,16,407.25,407.25,407.25,407.25,7
,2016-11-15 23:00,16,407.5,407.75,407.5,407.75,6
,2016-11-16 00:00,16,407.5,407.5,407.5,407.5,6
,2016-11-16 00:30,16,407.75,407.75,407.75,407.75,6
,2016-11-16 01:00,16,407.75,408.75,407.75,408.75,17
,2016-11-16 01:30,16,408.5,408.5,408.5,408.5,16
,2016-11-16 02:00,16,408.5,408.75,408.5,408.75,3
,2016-11-16 02:30,16,408.5,408.5,408.5,408.5,4
,2016-11-16 03:00,16,408.5,408.5,408.25,408.25,7
,2016-11-16 04:00,16,408,408.25,408,408,61
,2016-11-16 04:30,16,407.75,408.25,407.75,408,208
,2016-11-16 05:00,16,408,408,407.75,408,62
,2016-11-16 05:30,16,407.75,407.75,407.5,407.5,27
,2016-11-16 06:00,16,407.75,407.75,407.5,407.5,13
,2016-11-16 06:30,16,407.25,407.5,406.75,407.5,83
,2016-11-16 07:00,16,407.75,407.75,407.5,407.5,32
,2016-11-16 07:30,16,407.5,408,407.5,408,32
,2016-11-16 08:30,16,407.5,408.75,404.25,405,1761
,2016-11-16 09:00,16,404.75,406.25,404.5,404.5,989
,2016-11-16 09:30,16,404.5,404.75,401.5,401.5,1595
,2016-11-16 10:00,16,401.5,404.5,401.5,404.5,1396
,2016-11-16 10:30,16,404.5,404.75,403.25,404,682
,2016-11-16 11:00,16,404,404,402.25,402.25,591
,2016-11-16 11:30,16,402.25,403.25,402.25,402.75,513
,2016-11-16 12:00,16,403,403.75,402.75,403.5,232
,2016-11-16 12:30,16,403.25,403.75,403,403,408
,2016-11-16 13:00,16,403,405.25,402.75,403.75,1854
,2016-11-16 19:00,17,403.5,405,403,404.5,93
,2016-11-16 19:30,17,404.5,404.5,404.25,404.25,9
,2016-11-16 20:00,17,404,404,403.75,403.75,11
,2016-11-16 20:30,17,403.5,403.75,403.25,403.25,35
,2016-11-16 21:00,17,403.25,403.25,403,403,11
,2016-11-16 21:30,17,403,403,402.75,402.75,20
,2016-11-16 22:00,17,402.75,403,402.75,403,10
,2016-11-16 22:30,17,403,403.25,402.75,403,42
,2016-11-16 23:00,17,403,403,402.5,402.5,35
,2016-11-16 23:30,17,402.75,402.75,402.75,402.75,35
,2016-11-17 00:00,17,402.75,402.75,402.75,402.75,1
,2016-11-17 00:30,17,403,403,403,403,2
,2016-11-17 01:00,17,403,405,403,405,76
,2016-11-17 01:30,17,405,405.5,405,405,39
,2016-11-17 03:00,17,405.5,405.5,404.5,404.75,42
,2016-11-17 04:00,17,404.75,405,404.75,405,4
,2016-11-17 04:30,17,405,405,405,405,1
,2016-11-17 05:00,17,405,405,404.75,405,6
,2016-11-17 05:30,17,405,405.25,405,405,10
,2016-11-17 06:00,17,405.25,405.25,405,405,8
,2016-11-17 06:30,17,405.25,405.25,405,405,26
,2016-11-17 07:00,17,405,405.25,404.5,405.25,47
,2016-11-17 07:30,17,405,405,403.75,404.25,32
,2016-11-17 08:30,17,404.5,405,402.5,402.5,697
,2016-11-17 09:00,17,402.75,403.25,401.75,402,476
,2016-11-17 09:30,17,402,403,401.75,402.75,216
,2016-11-17 10:00,17,402.75,404.25,402,404,389
,2016-11-17 10:30,17,404,406.5,404,406.25,643
,2016-11-17 11:00,17,406.25,406.5,405.5,405.5,734
,2016-11-17 11:30,17,405.5,406,405,406,370
,2016-11-17 12:00,17,405.75,410.5,405.75,409.25,3166
,2016-11-17 12:30,17,409,409,408,408.75,422
,2016-11-17 13:00,17,408.75,409.75,408.25,409.75,1065
,2016-11-17 19:00,18,408.75,408.75,407.75,408.5,79
,2016-11-17 19:30,18,408,408,408,408,10
,2016-11-17 20:00,18,408.25,408.25,408,408,30
,2016-11-17 20:30,18,408,408.5,408,408.5,19
,2016-11-17 21:00,18,407.75,408,407.5,408,23
,2016-11-17 22:00,18,407.5,407.5,407.5,407.5,3
,2016-11-17 22:30,18,407.5,407.5,407,407,24
,2016-11-17 23:30,18,407,407,406.5,406.75,30
,2016-11-18 00:00,18,407,407,407,407,11
,2016-11-18 00:30,18,407,407.25,407,407.25,17
,2016-11-18 01:00,18,407.5,407.75,407.25,407.25,16
,2016-11-18 01:30,18,407.25,407.5,407,407.5,24
,2016-11-18 02:00,18,407.75,407.75,406.25,406.25,53
,2016-11-18 02:30,18,406.25,406.25,406.25,406.25,4
,2016-11-18 03:00,18,406.5,406.5,406.25,406.25,9
,2016-11-18 03:30,18,406.5,406.5,406.25,406.25,10
,2016-11-18 04:00,18,406.5,406.5,406,406.5,18
,2016-11-18 04:30,18,406.75,407.25,406.75,407,25
,2016-11-18 05:00,18,406.75,406.75,406.75,406.75,5
,2016-11-18 05:30,18,406.5,406.5,406.5,406.5,1
,2016-11-18 06:00,18,406.75,406.75,406.75,406.75,15
,2016-11-18 06:30,18,407,408,407,408,25
,2016-11-18 07:00,18,407.75,408,407.5,407.75,50
,2016-11-18 07:30,18,407.75,408.5,407.75,408.5,7
,2016-11-18 08:30,18,407.25,415,406.25,414.5,2313
,2016-11-18 09:00,18,414.75,415,412.75,412.75,1216
,2016-11-18 09:30,18,412.75,414.25,411.75,412.25,696
,2016-11-18 10:00,18,412.5,413.75,412.5,413.25,227
,2016-11-18 10:30,18,413,413.75,409.75,410.5,661
,2016-11-18 11:00,18,410.5,412.5,410.5,412.5,393
,2016-11-18 11:30,18,412.75,413.25,412.25,412.75,393
,2016-11-18 12:00,18,413,413.25,412.25,413.25,566
,2016-11-18 12:30,18,413.25,414,413,413.5,542
,2016-11-18 13:00,18,413.5,414,413,413.5,1553
,2016-11-20 19:00,21,414,416,413.5,415.25,289
,2016-11-20 19:30,21,415,415.25,414,414.5,47
,2016-11-20 20:00,21,414.75,414.75,414.75,414.75,3
,2016-11-20 20:30,21,414.75,414.75,414.75,414.75,1
,2016-11-20 21:00,21,414.75,415,414.75,414.75,5
,2016-11-20 21:30,21,414.75,414.75,414.75,414.75,3
,2016-11-20 22:30,21,415.5,415.5,415.25,415.25,8
,2016-11-20 23:00,21,415.5,415.75,415.5,415.75,3
,2016-11-20 23:30,21,415.5,415.75,415.5,415.5,7
,2016-11-21 00:00,21,415.25,415.75,415.25,415.75,2
,2016-11-21 00:30,21,415.75,415.75,415.75,415.75,2
,2016-11-21 01:00,21,415.5,415.5,415.5,415.5,1
,2016-11-21 01:30,21,415.5,415.75,415.5,415.75,5
,2016-11-21 02:00,21,415.25,416,415.25,416,56
,2016-11-21 02:30,21,415.75,415.75,415.75,415.75,2
,2016-11-21 03:00,21,415.25,415.25,415.25,415.25,2
,2016-11-21 04:00,21,414.75,415,414.5,415,9
,2016-11-21 04:30,21,415,415.75,415,415.5,90
,2016-11-21 05:00,21,415.5,416,415.25,416,321
,2016-11-21 05:30,21,416,416,415.75,416,29
,2016-11-21 06:00,21,416,416,416,416,3
,2016-11-21 06:30,21,416.25,416.25,415.75,415.75,35
,2016-11-21 07:00,21,416,416,414.75,414.75,111
,2016-11-21 07:30,21,415,415.5,415,415.5,17
,2016-11-21 08:30,21,415,418,414.5,417.25,1102
,2016-11-21 09:00,21,417,417.75,416,417,438
,2016-11-21 09:30,21,417,417.25,412.5,412.75,454
,2016-11-21 10:00,21,412.75,415,411.75,414,359
,2016-11-21 10:30,21,414.25,415.25,413.5,414.25,191
,2016-11-21 11:00,21,414,414.75,412.75,414,98
,2016-11-21 11:30,21,414,417,414,416.5,355
,2016-11-21 12:00,21,416.75,417,415.75,415.75,133
,2016-11-21 12:30,21,415.75,416,414.75,414.75,137
,2016-11-21 13:00,21,414.5,415.5,413.5,414,250
,2016-11-21 19:00,22,414,414.5,413.25,414.25,65
,2016-11-21 19:30,22,414.25,414.25,413.5,413.75,19
,2016-11-21 20:00,22,413.5,413.5,413.5,413.5,3
,2016-11-21 20:30,22,413.75,413.75,413.75,413.75,3
,2016-11-21 21:00,22,413.5,413.5,412.5,413.25,76
,2016-11-21 21:30,22,414,414.25,413.75,413.75,10
,2016-11-21 22:00,22,414,414,413.25,413.25,15
,2016-11-21 22:30,22,414,414.5,413.75,413.75,16
,2016-11-21 23:00,22,414,414,414,414,2
,2016-11-21 23:30,22,414.5,414.5,414.25,414.25,11
,2016-11-22 00:00,22,414.75,415.25,414.75,415.25,10
,2016-11-22 00:30,22,415.25,415.25,414,414,45
,2016-11-22 01:00,22,414.25,414.25,414,414,4
,2016-11-22 01:30,22,414,414,414,414,1
,2016-11-22 02:00,22,413.5,413.5,413.25,413.25,3
,2016-11-22 02:30,22,413.5,414.25,413.5,414.25,25
,2016-11-22 04:00,22,414,414,413.5,413.75,23
,2016-11-22 04:30,22,413.75,414.5,413.75,414.25,28
,2016-11-22 05:00,22,414.25,414.75,414,414.5,49
,2016-11-22 05:30,22,414.25,414.75,414.25,414.75,40
,2016-11-22 06:00,22,414.5,414.75,413.25,413.25,35
,2016-11-22 06:30,22,413.25,413.75,413,413.25,99
,2016-11-22 07:00,22,413.5,415.5,412.25,414,160
,2016-11-22 07:30,22,414,414,412.75,413,40
,2016-11-22 08:30,22,413,416.25,413,414.75,559
,2016-11-22 09:00,22,414.5,415.75,413.75,414,316
,2016-11-22 09:30,22,414,416.5,413.25,416.5,549
,2016-11-22 10:00,22,416.75,418.5,416.5,418,635
,2016-11-22 10:30,22,418,418.25,417.25,417.25,303
,2016-11-22 11:00,22,417.5,418.25,416,416.25,364
,2016-11-22 11:30,22,416.5,418.25,416.25,416.25,220
,2016-11-22 12:00,22,416.75,417.75,416.75,417.5,77
,2016-11-22 12:30,22,417.5,418.25,417.5,418.25,154
,2016-11-22 13:00,22,418.25,418.25,415.75,417.75,483
,2016-11-22 19:00,23,416,416.5,415,416,96
,2016-11-22 19:30,23,415.75,415.75,415.25,415.25,4
,2016-11-22 20:00,23,415,415,414.75,415,37
,2016-11-22 20:30,23,415,415,415,415,6
,2016-11-22 21:00,23,415,415.75,415,415.75,8
,2016-11-22 21:30,23,415.5,416,415.5,416,8
,2016-11-22 23:00,23,414.75,414.75,414.25,414.25,4
,2016-11-23 00:00,23,414,414,413.5,413.5,109
,2016-11-23 00:30,23,413.5,413.5,413.25,413.25,15
,2016-11-23 01:00,23,413.25,413.25,413.25,413.25,7
,2016-11-23 01:30,23,413,413,412.75,413,95
,2016-11-23 02:00,23,413,413,412.75,412.75,17
,2016-11-23 02:30,23,412.75,413,412.75,413,14
,2016-11-23 03:00,23,412.75,413.25,412.5,412.75,36
,2016-11-23 03:30,23,412.75,412.75,412.5,412.5,39
,2016-11-23 04:00,23,413.25,413.5,413,413.5,30
,2016-11-23 04:30,23,413.5,413.5,413.25,413.5,27
,2016-11-23 05:00,23,413.5,413.75,413,413.5,65
,2016-11-23 05:30,23,413.5,413.75,413.25,413.75,33
,2016-11-23 06:00,23,413.75,414.25,413.5,414.25,18
,2016-11-23 06:30,23,414,414.5,414,414.5,64
,2016-11-23 07:00,23,414.5,414.75,414,414.25,131
,2016-11-23 07:30,23,414,414.5,412.5,412.5,61
,2016-11-23 08:30,23,412,413,408,410.5,1223
,2016-11-23 09:00,23,410,411.5,409.5,411.25,217
,2016-11-23 09:30,23,411.5,415,411.25,413.75,438
,2016-11-23 10:00,23,413.75,414,413,413.5,214
,2016-11-23 10:30,23,413.5,414.75,413,413,232
,2016-11-23 11:00,23,413.25,415.25,413,415,254
,2016-11-23 11:30,23,415.25,416,414,416,289
,2016-11-23 12:00,23,415.25,415.5,413.5,414.25,374
,2016-11-23 12:30,23,413.5,415.25,413.25,415.25,169
,2016-11-23 13:00,23,415.25,416.25,414.75,414.75,564
,2016-11-25 08:30,25,415,416.25,413.25,413.5,818
,2016-11-25 09:00,25,413.75,415.75,413.75,414,142
,2016-11-25 09:30,25,414.25,414.5,412,412.75,363
,2016-11-25 10:00,25,412.75,414.25,411,411,139
,2016-11-25 10:30,25,412.75,412.75,411.5,411.75,160
,2016-11-25 11:00,25,412,412.75,412,412.5,238
,2016-11-25 11:30,25,412.5,413.5,410,410.25,725
,2016-11-25 12:00,25,410.5,412.5,410.5,410.75,174
,2016-11-27 19:00,28,411,413.25,411,412.75,130
,2016-11-27 19:30,28,412.75,413,412,412.5,83
,2016-11-27 20:00,28,412.75,413,412.75,413,5
,2016-11-27 20:30,28,412.5,413,412.5,413,16
,2016-11-27 21:00,28,412.75,413,412.25,413,9
,2016-11-27 21:30,28,413,413,412.5,413,16
,2016-11-27 22:00,28,412.5,413,412.5,413,9
,2016-11-27 22:30,28,412.5,413,412.5,412.75,38
,2016-11-27 23:00,28,412.75,412.75,412.5,412.5,13
,2016-11-27 23:30,28,412.5,413.25,412.5,413.25,32
,2016-11-28 00:00,28,413,413.75,413,413.75,5
,2016-11-28 00:30,28,413.5,414.5,413.25,414,69
,2016-11-28 01:00,28,414,414.25,414,414,17
,2016-11-28 01:30,28,414,414,413.5,413.75,47
,2016-11-28 02:00,28,413.5,413.5,413,413,48
,2016-11-28 02:30,28,413,413,412.75,412.75,22
,2016-11-28 03:00,28,413,413,412.5,413,57
,2016-11-28 03:30,28,412.5,412.5,412,412.5,19
,2016-11-28 04:00,28,412.75,412.75,412.5,412.75,22
,2016-11-28 04:30,28,412,412,409.5,410.5,264
,2016-11-28 05:00,28,410.5,410.75,410.25,410.75,14
,2016-11-28 05:30,28,410.25,411,410.25,411,10
,2016-11-28 06:00,28,410.5,411,410.5,411,46
,2016-11-28 06:30,28,411,411,410,410.5,75
,2016-11-28 07:00,28,411,411.5,409.75,409.75,119
,2016-11-28 07:30,28,410,411.25,409.75,410.5,33
,2016-11-28 08:30,28,411,411.5,408,408.5,416
,2016-11-28 09:00,28,408.5,411.75,408.25,411.5,376
,2016-11-28 09:30,28,411.5,412.5,410,410,502
,2016-11-28 10:00,28,409.5,410.75,408.75,409.5,192
,2016-11-28 10:30,28,409.5,410.5,409.5,410,151
,2016-11-28 11:00,28,409.75,412.25,409.75,410.75,283
,2016-11-28 11:30,28,410.5,411,410.25,410.5,93
,2016-11-28 12:00,28,410.75,411.5,410.75,411.5,104
,2016-11-28 12:30,28,411.5,411.5,410.25,410.75,189
,2016-11-28 13:00,28,410.75,413,410.75,411.25,271
,2016-11-28 19:00,29,411.25,411.25,409.75,409.75,19
,2016-11-28 19:30,29,409.75,409.75,409.25,409.25,20
,2016-11-28 20:00,29,409,409,409,409,2
,2016-11-28 21:00,29,408.25,408.25,408.25,408.25,1
,2016-11-28 21:30,29,408,408.5,408,408.5,54
,2016-11-28 22:00,29,408.25,408.25,408,408,12
,2016-11-28 22:30,29,408,408,408,408,7
,2016-11-28 23:00,29,408,408.25,407.5,407.5,54
,2016-11-28 23:30,29,407.5,407.75,407.5,407.75,3
,2016-11-29 00:00,29,407.75,408,407.5,407.75,48
,2016-11-29 00:30,29,407.75,408,407.75,408,4
,2016-11-29 01:30,29,407.5,407.5,406.5,406.5,44
,2016-11-29 02:00,29,406.75,406.75,406.75,406.75,3
,2016-11-29 03:00,29,407,407,406.75,406.75,6
,2016-11-29 04:00,29,406.5,406.5,405.75,406.5,155
,2016-11-29 05:00,29,406.25,406.25,406.25,406.25,2
,2016-11-29 05:30,29,406.25,406.25,406.25,406.25,2
,2016-11-29 06:00,29,406,406,406,406,23
,2016-11-29 06:30,29,406,406,405.75,405.75,10
,2016-11-29 07:00,29,406.25,406.5,404.5,405.25,85
,2016-11-29 07:30,29,404.75,405,404.5,404.5,29
,2016-11-29 08:30,29,405,406.5,403,406.5,448
,2016-11-29 09:00,29,406.5,408.25,405.5,407.75,504
,2016-11-29 09:30,29,406,406,403.75,403.75,341
,2016-11-29 10:00,29,403.5,404,402,402.25,145
,2016-11-29 10:30,29,402.75,403,402.5,402.75,223
,2016-11-29 11:00,29,402.75,403,401.5,401.5,103
,2016-11-29 11:30,29,401.5,402.25,401.5,402.25,194
,2016-11-29 12:00,29,402.25,402.25,401,401,169
,2016-11-29 12:30,29,401.25,401.5,400.75,400.75,82
,2016-11-29 13:00,29,400.75,400.75,397.75,398,597
,2016-11-29 19:00,30,400.75,400.75,400.25,400.25,10
,2016-11-29 20:30,30,399,399,399,399,1
,2016-11-29 21:00,30,398,398,398,398,1
,2016-11-29 21:30,30,398,398.25,398,398.25,12
,2016-11-29 22:30,30,398.75,398.75,398.75,398.75,2
,2016-11-30 01:30,30,400.5,400.5,400.25,400.25,3
,2016-11-30 03:30,30,400.5,400.5,400.5,400.5,1
,2016-11-30 04:00,30,401.5,402,401.5,402,14
,2016-11-30 06:00,30,402.5,402.5,402.5,402.5,2
,2016-11-30 07:00,30,401,401,401,401,1
,2016-11-30 07:30,30,401,401,400.75,400.75,2
,2016-11-30 08:30,30,401.25,401.25,399.5,401.25,126
,2016-11-30 09:00,30,401,401,397.5,397.5,76
,2016-11-30 09:30,30,397.75,399,397.75,398.75,9
,2016-11-30 10:00,30,398.75,399,398,398.75,54
,2016-11-30 10:30,30,398.5,398.75,398.5,398.75,6
,2016-11-30 11:00,30,398.5,398.75,397.75,397.75,63
,2016-11-30 11:30,30,397.25,397.25,395,395,75
,2016-11-30 12:00,30,395,395.25,394.5,395,48
,2016-11-30 12:30,30,395,395,393.5,393.5,15
,2016-11-30 13:00,30,393.25,393.25,390.5,390.5,51
,2016-11-30 19:00,1,391.75,391.75,391.75,391.75,1
,2016-12-01 06:30,1,392.75,392.75,392.75,392.75,2
,2016-12-01 07:30,1,392,392,392,392,2
,2016-12-01 08:30,1,390.75,391.25,389.5,389.75,9
,2016-12-01 09:00,1,387.75,388,387.5,388,5
,2016-12-01 09:30,1,388,388,386,386,31
,2016-12-01 10:00,1,386.25,386.25,386.25,386.25,5
,2016-12-01 10:30,1,385,385,385,385,1
,2016-12-01 11:00,1,384.5,384.5,384.5,384.5,1
,2016-12-01 11:30,1,383.75,383.75,383.75,383.75,1
,2016-12-01 12:00,1,384.75,384.75,382.75,382.75,5
,2016-12-01 12:30,1,383,383,383,383,1
,2016-12-01 13:00,1,384.5,384.5,383.75,383.75,5
,2016-12-01 19:00,2,385.75,386.75,385.75,386.75,3
,2016-12-01 20:30,2,386.5,387,386.5,387,2
,2016-12-01 21:00,2,387,387,387,387,1
,2016-12-01 22:00,2,387,387.25,387,387.25,2
,2016-12-02 00:00,2,387.75,387.75,387.75,387.75,4
,2016-12-02 02:00,2,388.5,388.5,387.75,387.75,4
,2016-12-02 03:00,2,388,388,387.5,387.5,2
,2016-12-02 04:00,2,387.25,387.25,387.25,387.25,1
,2016-12-02 07:30,2,389,389,389,389,1
,2016-12-02 08:30,2,389.5,390.25,388.75,390.25,6
,2016-12-02 09:00,2,387.5,387.5,387.5,387.5,2
,2016-12-05 01:30,5,390.75,390.75,390.75,390.75,1
,2016-12-05 04:00,5,391.75,391.75,391.75,391.75,9
,2016-12-05 07:00,5,391.75,392,391.75,392,10
,2016-12-05 09:00,5,390.5,390.5,390.5,390.5,2
,2016-12-06 01:30,6,391.25,391.25,391.25,391.25,1
,2016-12-06 08:30,6,392,392,392,392,1
,2016-12-06 10:30,6,392.75,393,392.75,393,6
,2016-12-06 11:00,6,392.5,392.5,392.5,392.5,2
,2016-12-07 08:30,7,386,386.75,386,386.75,3
,2016-12-07 09:30,7,383.25,383.5,383.25,383.5,11
,2016-12-07 12:00,7,383,383,382,382,4
,2016-12-07 12:30,7,382.5,382.5,382.5,382.5,1
,2016-12-08 09:00,8,384,384,384,384,1
,2016-12-13 19:00,14,402,402,402,402,10
,2016-12-14 08:30,14,402.5,402.5,402.5,402.5,10