,2015-03-03 23:30,4,569.25,569.25,569.25,569.25,1
,2015-03-04 00:00,4,569.25,569.25,568.75,568.75,2
,2015-03-04 03:30,4,566.25,566.25,566.25,566.25,1
,2015-03-04 05:30,4,566.25,566.25,566.25,566.25,2
,2015-03-04 08:30,4,566.75,566.75,562.75,564.5,19
,2015-03-04 09:00,4,563.25,563.75,562.25,562.25,52
,2015-03-04 09:30,4,562,564,561.75,563.75,15
,2015-03-04 11:00,4,564,565,563.25,564.5,74
,2015-03-04 11:30,4,563.75,563.75,563.75,563.75,4
,2015-03-04 12:00,4,564.25,564.25,563.75,563.75,6
,2015-03-04 12:30,4,563.5,564.25,563.5,563.5,20
,2015-03-04 13:00,4,564,564.5,563.75,564,38
,2015-03-04 19:00,5,563.75,563.75,563.75,563.75,5
,2015-03-04 22:00,5,559.75,559.75,559.75,559.75,1
,2015-03-05 04:30,5,562.25,562.25,562.25,562.25,2
,2015-03-05 06:30,5,561.5,561.5,561.5,561.5,1
,2015-03-05 07:30,5,564.5,564.5,564.5,564.5,1
,2015-03-05 08:30,5,559.75,560.25,557,560.25,22
,2015-03-05 09:00,5,559.75,559.75,556.5,556.5,117
,2015-03-05 09:30,5,556.25,556.5,555.5,555.5,28
,2015-03-05 10:00,5,556,556.5,555.75,556.5,10
,2015-03-05 10:30,5,558,558.25,556.5,556.75,7
,2015-03-05 11:00,5,555,555,554.25,554.25,54
,2015-03-05 11:30,5,554.5,554.5,553.25,553.25,95
,2015-03-05 12:00,5,554,555.25,553.5,555.25,16
,2015-03-05 12:30,5,556,556,555.5,555.5,18
,2015-03-05 13:00,5,553,554,553,553.75,9
,2015-03-06 03:30,6,553,554,553,553.25,5
,2015-03-06 05:00,6,553,553,552.75,552.75,2
,2015-03-06 07:30,6,552.25,552.25,552.25,552.25,2
,2015-03-06 08:30,6,553.25,554.5,553.25,554.25,48
,2015-03-06 09:30,6,555.25,557,555.25,557,19
,2015-03-06 10:00,6,555.25,555.25,554.75,554.75,4
,2015-03-06 10:30,6,555,555,554.75,554.75,19
,2015-03-06 11:00,6,555,555.5,555,555.5,2
,2015-03-06 11:30,6,558.5,558.75,557.25,557.25,6
,2015-03-06 12:00,6,556.75,556.75,555.75,555.75,9
,2015-03-06 12:30,6,555.5,556.75,555.5,556.75,43
,2015-03-06 13:00,6,557.25,558,556.25,556.25,44
,2015-03-08 19:00,9,558,558,558,558,19
,2015-03-09 05:00,9,563,563,563,563,1
,2015-03-09 08:30,9,564.5,566.25,564,564,45
,2015-03-09 09:00,9,562.75,563.25,562.5,562.5,3
,2015-03-09 09:30,9,564.75,564.75,563,563,10
,2015-03-09 10:00,9,565,567.25,565,567.25,5
,2015-03-09 10:30,9,564,564,563.5,563.75,8
,2015-03-09 11:00,9,564.25,564.25,564.25,564.25,4
,2015-03-09 11:30,9,565.75,565.75,564.75,564.75,6
,2015-03-09 12:00,9,564,564,564,564,1
,2015-03-09 12:30,9,565.75,565.75,565.75,565.75,1
,2015-03-09 13:00,9,562.75,562.75,562,562.25,106
,2015-03-09 19:00,10,562.5,562.5,562.5,562.5,2
,2015-03-10 01:30,10,563.25,563.25,563.25,563.25,1
,2015-03-10 03:30,10,561.75,561.75,561.75,561.75,1
,2015-03-10 05:00,10,557,557,557,557,2
,2015-03-10 07:00,10,559.25,559.25,559,559,4
,2015-03-10 07:30,10,558.5,558.5,558.5,558.5,1
,2015-03-10 08:30,10,558.5,558.5,557.5,557.5,5
,2015-03-10 09:00,10,558.5,558.5,556.75,556.75,3
,2015-03-10 09:30,10,557,557,557,557,4
,2015-03-10 10:00,10,557.75,558.75,557.75,558.5,9
,2015-03-10 10:30,10,558.25,560.25,558.25,560,6
,2015-03-10 11:00,10,560.25,570,560.25,567.75,9
,2015-03-10 11:30,10,565.5,567,565.5,567,2
,2015-03-10 12:00,10,564,566.5,564,564.75,10
,2015-03-10 12:30,10,562.75,563.25,561.25,563.25,21
,2015-03-10 13:00,10,563.75,567.5,563.75,567.5,9
,2015-03-10 21:30,11,572.75,572.75,572.75,572.75,1
,2015-03-10 22:00,11,572.25,572.25,571.5,571.5,2
,2015-03-11 02:00,11,573.75,573.75,573.75,573.75,1
,2015-03-11 05:00,11,571.5,571.5,570.75,570.75,14
,2015-03-11 05:30,11,568.75,568.75,568.25,568.25,2
,2015-03-11 06:00,11,571,571,571,571,2
,2015-03-11 08:30,11,574,574,572.25,572.5,6
,2015-03-11 09:00,11,569.5,570.5,569.5,570.5,3
,2015-03-11 09:30,11,570.25,570.25,570.25,570.25,6
,2015-03-11 10:00,11,571.75,571.75,571.75,571.75,3
,2015-03-11 10:30,11,572,573,569.5,569.75,23
,2015-03-11 11:00,11,570,572,570,571.5,62
,2015-03-11 11:30,11,572,572,571.25,571.25,6
,2015-03-11 12:00,11,570.75,570.75,569.5,569.75,19
,2015-03-11 12:30,11,570,570.5,568.5,569,41
,2015-03-11 13:00,11,570,571.25,570,571.25,22
,2015-03-11 19:00,12,571,571,571,571,10
,2015-03-12 06:30,12,573.75,574,573.5,574,32
,2015-03-12 07:30,12,574.5,574.5,574.5,574.5,1
,2015-03-12 08:30,12,575,575,571.25,573,96
,2015-03-12 09:00,12,572.75,573.75,569.25,571.5,53
,2015-03-12 09:30,12,571.25,572.5,571,571,4
,2015-03-12 10:30,12,574,584.25,574,577,154
,2015-03-12 11:00,12,578.5,580.75,578.5,580.75,111
,2015-03-12 11:30,12,580.75,580.75,577.5,577.5,31
,2015-03-12 12:00,12,577.75,579,577,577.25,71
,2015-03-12 12:30,12,576.5,577.5,576.5,576.75,9
,2015-03-12 13:00,12,576,578,576,577,143
,2015-03-12 19:00,13,578.75,578.75,578.75,578.75,2
,2015-03-13 03:30,13,578,578,578,578,1
,2015-03-13 04:30,13,578,578,578,578,1
,2015-03-13 05:30,13,582,582,582,582,1
,2015-03-13 06:00,13,582.25,582.25,582.25,582.25,1
,2015-03-13 06:30,13,582.75,583.25,582.75,583,9
,2015-03-13 07:00,13,581.75,581.75,581.75,581.75,1
,2015-03-13 07:30,13,581,581,581,581,1
,2015-03-13 08:30,13,580.25,580.25,577,579.5,16
,2015-03-13 09:00,13,577.25,578.5,576,578,111
,2015-03-13 09:30,13,574.25,574.5,572,572.25,43
,2015-03-13 10:00,13,571.5,571.5,571.5,571.5,1
,2015-03-13 10:30,13,571.75,572,571.5,571.5,10
,2015-03-13 11:00,13,571.25,571.25,570,570,2
,2015-03-13 11:30,13,570,570,570,570,4
,2015-03-13 12:00,13,571.5,571.75,571.5,571.75,8
,2015-03-13 13:00,13,571.75,573,571,571,55
,2015-03-15 19:00,16,568.25,568.25,568.25,568.25,2
,2015-03-16 00:30,16,568.5,568.5,568.5,568.5,1
,2015-03-16 02:30,16,570.5,570.5,570.5,570.5,4
,2015-03-16 03:00,16,572.25,572.25,572.25,572.25,1
,2015-03-16 06:00,16,571,571,571,571,1
,2015-03-16 07:30,16,572,572,572,572,2
,2015-03-16 08:30,16,575.25,580.25,574.75,579.75,58
,2015-03-16 09:00,16,577.75,579,576.75,577,14
,2015-03-16 09:30,16,577.75,580.75,577.75,580.75,19
,2015-03-16 10:00,16,579.5,581.5,579.5,581.5,42
,2015-03-16 10:30,16,582,582.5,581.5,581.5,31
,2015-03-16 11:00,16,582,583,581.25,581.25,31
,2015-03-16 11:30,16,580,580,579.5,579.5,20
,2015-03-16 12:00,16,581.5,581.5,581,581,11
,2015-03-16 12:30,16,582.5,584,582.5,583.5,18
,2015-03-16 13:00,16,582.5,589,581.75,589,86
,2015-03-17 00:30,17,590,590,590,590,1
,2015-03-17 01:30,17,590,590,590,590,1
,2015-03-17 02:00,17,591,591,591,591,1
,2015-03-17 08:30,17,587.25,587.25,582,582.5,5
,2015-03-17 09:00,17,586,586.5,581.75,581.75,94
,2015-03-17 09:30,17,583.25,583.25,580,582,29
,2015-03-17 10:00,17,581.5,582.5,581.25,582.5,4
,2015-03-17 10:30,17,581.75,581.75,581.5,581.5,29
,2015-03-17 11:00,17,581.25,581.25,579.75,580.75,88
,2015-03-17 11:30,17,580.75,581.25,580.75,581.25,15
,2015-03-17 12:00,17,581.25,581.25,581.25,581.25,3
,2015-03-17 12:30,17,581.5,581.5,581,581.25,22
,2015-03-17 13:00,17,581.25,581.25,575.75,575.75,56
,2015-03-18 07:30,18,578.75,578.75,578.75,578.75,1
,2015-03-18 08:30,18,581,583,578.25,578.25,9
,2015-03-18 09:00,18,581,581.75,580.25,580.25,27
,2015-03-18 09:30,18,580.25,581.75,576.75,576.75,53
,2015-03-18 10:00,18,576.5,579,575,577,206
,2015-03-18 10:30,18,577.25,581.5,576.5,581.5,79
,2015-03-18 11:00,18,581.25,581.25,580.25,580.25,21
,2015-03-18 11:30,18,580.5,580.5,580.5,580.5,3
,2015-03-18 12:00,18,580,580,580,580,5
,2015-03-18 12:30,18,581,581,580.25,580.25,7
,2015-03-18 13:00,18,581.5,588,581.5,586.75,121
,2015-03-18 19:00,19,590.25,595,590.25,595,16
,2015-03-18 21:30,19,592.5,592.5,592.5,592.5,1
,2015-03-18 22:30,19,592,592,592,592,21
,2015-03-18 23:00,19,591.75,591.75,591.75,591.75,4
,2015-03-19 00:30,19,592.5,592.5,592.5,592.5,1
,2015-03-19 02:30,19,588.75,588.75,588.75,588.75,3
,2015-03-19 06:00,19,589.25,590.5,589.25,590.5,3
,2015-03-19 06:30,19,591.25,591.25,589.75,589.75,32
,2015-03-19 07:00,19,589.5,590,589,589.5,6
,2015-03-19 07:30,19,589,589,589,589,2
,2015-03-19 08:30,19,588.5,590,585.5,589.25,169
,2015-03-19 09:00,19,590,590,585.75,586.5,74
,2015-03-19 09:30,19,586.5,589.75,586.5,588,71
,2015-03-19 10:00,19,587.75,588.25,587.5,587.5,13
,2015-03-19 10:30,19,588,588,584,584,12
,2015-03-19 11:00,19,582.75,582.75,579.75,581.5,18
,2015-03-19 11:30,19,581.75,581.75,578.75,579,39
,2015-03-19 12:00,19,579,580,577.75,579.75,113
,2015-03-19 12:30,19,578.75,581.75,578.75,581.25,25
,2015-03-19 13:00,19,580.25,583.25,579,581.75,182
,2015-03-19 19:00,20,582,582,581.5,581.5,7
,2015-03-19 19:30,20,584.5,584.5,584.5,584.5,1
,2015-03-20 06:30,20,587.25,588.5,587.25,588.5,8
,2015-03-20 07:00,20,588,589.25,588,589.25,3
,2015-03-20 08:30,20,592,594,589.5,591,45
,2015-03-20 09:00,20,591,593.75,590.5,593.25,92
,2015-03-20 09:30,20,594,596.5,591.75,591.75,160
,2015-03-20 10:00,20,594.5,597.5,594.5,597,62
,2015-03-20 10:30,20,595.25,597,594,594,35
,2015-03-20 11:00,20,596,598,595.75,598,15
,2015-03-20 11:30,20,599,599,596.5,598,20
,2015-03-20 12:00,20,596.75,599.25,596.75,598.5,30
,2015-03-20 12:30,20,598.75,598.75,598.5,598.5,4
,2015-03-20 13:00,20,599.25,601.25,599.25,601,70
,2015-03-22 19:00,23,603,603.25,602,603.25,32
,2015-03-22 20:00,23,604,604,604,604,2
,2015-03-22 20:30,23,604,604,604,604,3
,2015-03-23 02:30,23,605,605.25,604.75,604.75,10
,2015-03-23 03:00,23,604.75,606.5,604.75,606.5,13
,2015-03-23 03:30,23,607,607,607,607,8
,2015-03-23 04:00,23,607,607.5,607,607.5,8
,2015-03-23 06:30,23,605,605,605,605,1
,2015-03-23 07:00,23,604.25,604.25,604.25,604.25,4
,2015-03-23 07:30,23,605.25,605.25,604,604.25,23
,2015-03-23 08:30,23,607,608.25,602.5,606.25,45
,2015-03-23 09:00,23,605,605,601.75,603.5,42
,2015-03-23 09:30,23,603.5,605.75,602.75,604.75,53
,2015-03-23 10:00,23,604.75,605,603.25,603.75,26
,2015-03-23 10:30,23,603,604.25,603,604,8
,2015-03-23 11:00,23,604,604.75,604,604.25,8
,2015-03-23 11:30,23,604.5,605,603.25,604.25,16
,2015-03-23 12:00,23,603.75,604.75,602.5,604.25,53
,2015-03-23 12:30,23,604.25,605,604.25,604.25,157
,2015-03-23 13:00,23,604.75,605.5,602.5,605.5,182
,2015-03-23 19:00,24,602.25,602.25,601.75,601.75,11
,2015-03-23 20:00,24,601.25,601.25,601.25,601.25,1
,2015-03-23 22:00,24,600.75,600.75,600.75,600.75,2
,2015-03-23 22:30,24,600.75,600.75,600.75,600.75,3
,2015-03-24 01:30,24,599.75,599.75,599.75,599.75,1
,2015-03-24 02:00,24,602.25,602.25,602.25,602.25,2
,2015-03-24 02:30,24,599.75,599.75,599.75,599.75,1
,2015-03-24 04:30,24,600,600,598.75,598.75,13
,2015-03-24 05:00,24,598.5,598.5,598.5,598.5,1
,2015-03-24 05:30,24,598.25,598.5,598.25,598.25,3
,2015-03-24 06:30,24,597.75,597.75,597.75,597.75,3
,2015-03-24 07:00,24,597.75,597.75,596.25,596.25,3
,2015-03-24 07:30,24,596,596,596,596,1
,2015-03-24 08:30,24,599,599,595,596,65
,2015-03-24 09:00,24,595.25,597.25,595.25,596.5,23
,2015-03-24 09:30,24,596.25,598.5,595.5,595.5,38
,2015-03-24 10:00,24,594,596.25,592.25,595.5,87
,2015-03-24 10:30,24,594.75,594.75,593.25,593.25,17
,2015-03-24 11:00,24,593.5,595,593.5,595,23
,2015-03-24 11:30,24,595.25,596.5,595,595.5,26
,2015-03-24 12:00,24,596.25,597,596,596.25,37
,2015-03-24 12:30,24,596.5,597.25,596,596.75,56
,2015-03-24 13:00,24,596.75,596.75,595.25,595.5,44
,2015-03-24 19:00,25,595.75,597,595.25,597,21
,2015-03-24 23:30,25,598.25,598.25,598.25,598.25,1
,2015-03-25 02:00,25,599.25,599.25,599.25,599.25,1
,2015-03-25 04:30,25,595.75,595.75,595.75,595.75,1
,2015-03-25 05:30,25,595.5,595.5,594.25,595.25,5
,2015-03-25 06:00,25,596.25,596.25,596.25,596.25,1
,2015-03-25 07:00,25,596,596,596,596,1
,2015-03-25 07:30,25,592.5,592.75,592.5,592.75,6
,2015-03-25 08:30,25,592.75,595.75,592.75,593.75,34
,2015-03-25 09:00,25,594.25,594.75,592,592.75,49
,2015-03-25 09:30,25,591.75,593,590.75,593,47
,2015-03-25 10:00,25,596.5,596.5,593.5,595.25,54
,2015-03-25 10:30,25,595.25,596.25,593.25,593.5,45
,2015-03-25 11:00,25,595,595,592.5,593.25,19
,2015-03-25 11:30,25,592,592.75,592,592.75,5
,2015-03-25 12:00,25,591.75,592,591.75,592,4
,2015-03-25 12:30,25,592,594,592,593.5,135
,2015-03-25 13:00,25,594.5,595,590.75,590.75,28
,2015-03-25 19:00,26,591.75,593.25,591.75,593.25,4
,2015-03-25 19:30,26,591.75,591.75,591.75,591.75,1
,2015-03-26 04:00,26,596,596,596,596,8
,2015-03-26 04:30,26,595.5,595.5,595.5,595.5,1
,2015-03-26 05:00,26,595,595,595,595,1
,2015-03-26 06:30,26,593.5,593.5,593.5,593.5,1
,2015-03-26 07:00,26,595.25,595.25,595.25,595.25,1
,2015-03-26 08:30,26,590.5,591.75,590.5,591.75,7
,2015-03-26 09:00,26,591,591,586.75,586.75,133
,2015-03-26 09:30,26,586.25,587.5,579,582.25,400
,2015-03-26 10:00,26,581.25,581.25,578.75,578.75,44
,2015-03-26 10:30,26,578.75,579.25,578,578,89
,2015-03-26 11:00,26,578.25,578.5,576,576,138
,2015-03-26 11:30,26,576.25,576.75,576.25,576.75,11
,2015-03-26 12:00,26,576.5,577,576.5,577,7
,2015-03-26 12:30,26,577.25,577.75,577.25,577.5,43
,2015-03-26 13:00,26,577.75,578.5,574,574,106
,2015-03-26 19:30,27,575.5,575.75,575.25,575.25,21
,2015-03-26 20:00,27,575,575,575,575,5
,2015-03-26 21:00,27,575,575,575,575,10
,2015-03-26 22:30,27,575.5,575.5,575.5,575.5,6
,2015-03-27 00:30,27,576.5,576.5,576.5,576.5,3
,2015-03-27 08:30,27,577,578.25,577,577.25,10
,2015-03-27 09:00,27,576.25,576.25,575.5,575.5,28
,2015-03-27 09:30,27,578.5,580,577.5,579.25,45
,2015-03-27 10:00,27,579,580,578.25,578.5,56
,2015-03-27 10:30,27,579.25,580.25,579.25,580.25,18
,2015-03-27 11:00,27,582,582.25,581.75,582.25,10
,2015-03-27 11:30,27,581.75,581.75,581.75,581.75,4
,2015-03-27 12:00,27,583,583,582,582,6
,2015-03-27 12:30,27,582.25,582.25,580.75,581.5,16
,2015-03-27 13:00,27,582.25,584.5,582.25,583.25,56
,2015-03-29 19:00,30,586.25,589.25,586.25,589.25,11
,2015-03-30 01:00,30,588.75,588.75,588.75,588.75,2
,2015-03-30 06:00,30,586,586.5,586,586.5,2
,2015-03-30 07:00,30,587.5,587.5,587.5,587.5,1
,2015-03-30 08:30,30,590,601,590,599.25,233
,2015-03-30 09:00,30,599.5,599.75,594.75,597.25,176
,2015-03-30 09:30,30,597,600.25,597,598.25,14
,2015-03-30 10:00,30,598,600.5,598,600.5,47
,2015-03-30 10:30,30,600.75,602.5,600.75,602.25,160
,2015-03-30 11:00,30,602,603.5,602,603.5,74
,2015-03-30 11:30,30,602.5,604,602.5,604,75
,2015-03-30 12:00,30,602.75,602.75,600.5,601.5,94
,2015-03-30 12:30,30,602.25,603.25,601.75,602.75,55
,2015-03-30 13:00,30,602.5,605,602.25,605,159
,2015-03-30 19:00,31,604.75,605.5,604.75,605.5,10
,2015-03-30 20:30,31,605.75,605.75,604.5,604.5,38
,2015-03-30 21:00,31,604.5,604.5,604.5,604.5,6
,2015-03-30 21:30,31,605.25,605.25,605.25,605.25,3
,2015-03-30 22:00,31,604.75,604.75,604.75,604.75,1
,2015-03-30 23:00,31,605.25,605.25,605.25,605.25,35
,2015-03-30 23:30,31,604.75,604.75,604.75,604.75,1
,2015-03-31 02:30,31,603.25,603.5,603.25,603.5,2
,2015-03-31 05:30,31,601.5,601.5,601.5,601.5,1
,2015-03-31 06:00,31,601,601,600.75,600.75,22
,2015-03-31 06:30,31,600.75,600.75,600.75,600.75,13
,2015-03-31 07:00,31,600.25,600.25,600,600,3
,2015-03-31 07:30,31,600,600,600,600,54
,2015-03-31 08:30,31,600,604,599.25,603.5,247
,2015-03-31 09:00,31,604,605.5,602.5,603.5,62
,2015-03-31 09:30,31,603.75,604.5,603.25,603.25,27
,2015-03-31 10:00,31,605,605,603,603.25,13
,2015-03-31 10:30,31,603,603.75,595.5,597.25,23
,2015-03-31 11:00,31,601.75,601.75,588.25,588.5,107
,2015-03-31 11:30,31,589.75,591.25,587.25,587.5,268
,2015-03-31 12:00,31,587.5,589.25,585,585.5,42
,2015-03-31 12:30,31,587.5,588,586,586,11
,2015-03-31 13:00,31,586.5,587.75,586,586.5,50
,2015-03-31 19:00,1,589.25,592,589.25,592,59
,2015-03-31 19:30,1,591.75,592.5,591.5,591.5,18
,2015-03-31 20:00,1,593,593,593,593,1
,2015-04-01 03:30,1,592.25,592.25,592.25,592.25,1
,2015-04-01 05:30,1,591,591,591,591,1
,2015-04-01 06:00,1,590.5,590.5,590.5,590.5,1
,2015-04-01 06:30,1,588.75,589.25,588,588,4
,2015-04-01 07:00,1,587.25,587.25,586.25,586.25,2
,2015-04-01 07:30,1,585,585,585,585,2
,2015-04-01 08:30,1,582.25,584,579,584,26
,2015-04-01 09:00,1,584,588.5,583.5,588.5,13
,2015-04-01 09:30,1,589.5,593.25,589.5,590.25,75
,2015-04-01 10:00,1,592,593.5,591.25,593.5,8
,2015-04-01 10:30,1,594,601,594,600,61
,2015-04-01 11:00,1,602,602,597.25,598,89
,2015-04-01 11:30,1,598.75,600.75,594.75,594.75,207
,2015-04-01 12:00,1,596.25,597,590.75,595.75,117
,2015-04-01 12:30,1,596,598,594.75,598,114
,2015-04-01 13:00,1,597.25,600.75,597.25,600.5,191
,2015-04-01 20:00,2,596.5,596.5,596.25,596.25,3
,2015-04-01 20:30,2,595.5,596.25,595.5,596.25,38
,2015-04-01 21:00,2,596.25,596.25,596.25,596.25,12
,2015-04-01 21:30,2,596,596.25,596,596.25,5
,2015-04-02 01:00,2,595,595.25,594.75,595.25,35
,2015-04-02 01:30,2,595.25,595.25,595,595,24
,2015-04-02 02:30,2,596,596.5,596,596.5,22
,2015-04-02 03:00,2,596.75,600.25,596.75,600.25,3
,2015-04-02 04:00,2,600.25,600.25,599.75,599.75,6
,2015-04-02 04:30,2,600,600.25,600,600.25,13
,2015-04-02 05:30,2,597.5,597.5,597.5,597.5,1
,2015-04-02 07:00,2,597,597,593.25,594.5,4
,2015-04-02 07:30,2,595.25,595.25,595,595,2
,2015-04-02 08:30,2,596,606,596,604.75,51
,2015-04-02 09:00,2,604,606,603.75,604,56
,2015-04-02 09:30,2,603.5,607.75,602,602.5,37
,2015-04-02 10:00,2,603,605,603,605,32
,2015-04-02 10:30,2,605.5,609,605,608,58
,2015-04-02 11:00,2,607.5,610.75,607.5,610,116
,2015-04-02 11:30,2,610.25,612,607.5,608,76
,2015-04-02 12:00,2,609.5,612.25,609,612.25,49
,2015-04-02 12:30,2,611.25,614,609,609,145
,2015-04-02 13:00,2,608.25,611.5,606.25,606.25,122
,2015-04-05 19:00,6,610.25,614.5,610.25,614.5,7
,2015-04-05 22:00,6,614,614,613.75,613.75,6
,2015-04-05 23:30,6,614.25,614.25,614.25,614.25,1
,2015-04-06 02:30,6,615.5,615.5,615.5,615.5,1
,2015-04-06 05:00,6,616,616,616,616,2
,2015-04-06 06:00,6,616.25,616.25,616.25,616.25,1
,2015-04-06 07:30,6,612.75,614,612.75,614,5
,2015-04-06 08:30,6,613,613,606,606,16
,2015-04-06 09:00,6,604.25,609,604.25,605.5,14
,2015-04-06 09:30,6,606.25,606.25,603.5,604.75,23
,2015-04-06 10:00,6,604,604,601.25,601.25,47
,2015-04-06 10:30,6,602,603.5,601,601,5
,2015-04-06 11:00,6,600.25,600.25,599.25,599.25,8
,2015-04-06 11:30,6,601.25,602.5,600.5,602.5,25
,2015-04-06 12:00,6,601.5,601.5,601,601,6
,2015-04-06 12:30,6,600.25,600.25,600.25,600.25,18
,2015-04-06 13:00,6,600.75,601,599.75,599.75,26
,2015-04-06 19:00,7,600,600.75,600,600.75,2
,2015-04-06 19:30,7,601,601,601,601,2
,2015-04-06 20:00,7,602,602,602,602,3
,2015-04-06 23:30,7,601,601,601,601,1
,2015-04-07 01:00,7,602.25,602.25,602,602,7
,2015-04-07 02:30,7,599.5,599.5,599.25,599.25,2
,2015-04-07 03:00,7,598,598,598,598,1
,2015-04-07 03:30,7,596.25,596.25,594.5,594.5,40
,2015-04-07 07:30,7,594,594,593.75,593.75,2
,2015-04-07 08:30,7,594,594,589.25,592.25,52
,2015-04-07 09:00,7,590.25,594,590.25,594,23
,2015-04-07 09:30,7,596.25,598.75,596.25,596.5,36
,2015-04-07 10:00,7,596.25,598.5,596.25,598.5,17
,2015-04-07 10:30,7,598,600.25,598,600.25,16
,2015-04-07 11:00,7,602.5,602.5,599.25,599.25,14
,2015-04-07 11:30,7,597,598,597,597,13
,2015-04-07 12:00,7,596.25,597.25,595,597.25,12
,2015-04-07 12:30,7,597.25,597.25,595,595,49
,2015-04-07 13:00,7,594.75,596,594,596,59
,2015-04-07 20:00,8,597.75,597.75,597.5,597.5,7
,2015-04-08 04:30,8,593,593,593,593,1
,2015-04-08 06:00,8,593.5,593.5,593.5,593.5,1
,2015-04-08 07:00,8,594,596.5,594,594,3
,2015-04-08 07:30,8,594.25,595,594.25,595,6
,2015-04-08 08:30,8,592.75,592.75,586,589.5,88
,2015-04-08 09:00,8,590.75,592.25,586.5,588.25,47
,2015-04-08 09:30,8,587.75,588,585.75,588,68
,2015-04-08 10:00,8,587.5,591.75,587.5,591.75,34
,2015-04-08 10:30,8,591.5,592.75,591.5,592.75,34
,2015-04-08 11:00,8,592,592.5,592,592,13
,2015-04-08 11:30,8,592.25,592.25,589.75,590.25,54
,2015-04-08 12:00,8,591.5,592.75,591.5,591.5,17
,2015-04-08 12:30,8,591.5,592,591.5,592,6
,2015-04-08 13:00,8,592,592.25,590.5,590.5,17
,2015-04-08 20:00,9,589.5,589.5,589,589,13
,2015-04-09 03:30,9,589.5,589.75,589.5,589.75,2
,2015-04-09 04:00,9,589.75,589.75,589.25,589.25,2
,2015-04-09 04:30,9,589,589,589,589,2
,2015-04-09 05:30,9,589,589,587.75,587.75,9
,2015-04-09 06:00,9,587.5,587.5,587,587,13
,2015-04-09 06:30,9,587,587,587,587,2
,2015-04-09 07:00,9,587.5,587.5,586.25,586.25,2
,2015-04-09 07:30,9,586,586.5,586,586.25,22
,2015-04-09 08:30,9,586,586,583,583,95
,2015-04-09 09:00,9,583,583,578,578,384
,2015-04-09 09:30,9,578.5,579.5,578,579.5,106
,2015-04-09 10:00,9,579.25,579.25,575.5,576.25,140
,2015-04-09 10:30,9,576.75,579.75,575.75,579.75,195
,2015-04-09 11:00,9,579.75,587.75,579,587.75,155
,2015-04-09 11:30,9,588,589,585,585,8
,2015-04-09 12:00,9,584.5,584.5,580.5,584.5,55
,2015-04-09 12:30,9,583.75,585,583.75,584.5,18
,2015-04-09 13:00,9,583.5,584.75,582.75,583.5,20
,2015-04-09 19:00,10,582.75,582.75,582.5,582.5,6
,2015-04-09 20:30,10,582,582,582,582,1
,2015-04-09 21:30,10,582.25,582.25,582.25,582.25,1
,2015-04-10 02:00,10,581.25,581.25,581.25,581.25,1
,2015-04-10 05:30,10,581.75,581.75,581.75,581.75,3
,2015-04-10 06:00,10,581.75,581.75,581.75,581.75,3
,2015-04-10 06:30,10,582.75,582.75,582.75,582.75,2
,2015-04-10 07:00,10,580.75,581.75,580.75,581.75,16
,2015-04-10 07:30,10,582.5,582.5,582.5,582.5,2
,2015-04-10 08:30,10,583,589.5,582.75,586.75,122
,2015-04-10 09:00,10,584.75,586,584,586,10
,2015-04-10 09:30,10,587,587,587,587,9
,2015-04-10 10:00,10,588.75,591.25,588.75,590,31
,2015-04-10 10:30,10,591,591,586.5,586.5,13
,2015-04-10 11:00,10,586,588.25,584.25,588.25,76
,2015-04-10 12:00,10,590.25,590.25,589,589,5
,2015-04-10 12:30,10,588.5,588.5,586,587.25,7
,2015-04-10 13:00,10,589.25,589.5,586.5,589.5,23
,2015-04-12 19:00,13,579.75,579.75,579.75,579.75,4
,2015-04-12 20:30,13,579.75,579.75,579.75,579.75,1
,2015-04-12 21:30,13,579.75,579.75,579.75,579.75,1
,2015-04-13 00:30,13,581,581,581,581,1
,2015-04-13 01:00,13,581.5,581.5,581.5,581.5,1
,2015-04-13 02:00,13,581.25,581.25,581.25,581.25,1
,2015-04-13 03:00,13,580.5,580.5,577.75,577.75,25
,2015-04-13 03:30,13,577.75,577.75,576.25,576.25,13
,2015-04-13 04:30,13,576.5,576.5,576.5,576.5,1
,2015-04-13 06:30,13,576.5,576.5,575.75,576,19
,2015-04-13 07:00,13,575,575.5,574.5,574.5,43
,2015-04-13 07:30,13,574.5,574.5,574.5,574.5,1
,2015-04-13 08:30,13,572,572.5,566.75,567,208
,2015-04-13 09:00,13,567.25,567.5,561.5,562,115
,2015-04-13 09:30,13,560.75,562.5,560,562.5,52
,2015-04-13 10:00,13,563,564.75,562,562,70
,2015-04-13 10:30,13,561.5,563.75,561.25,563.75,19
,2015-04-13 11:00,13,564,567.5,563.75,566.25,201
,2015-04-13 11:30,13,565.25,566,561.5,561.5,35
,2015-04-13 12:00,13,561.25,562.75,561.25,562.75,15
,2015-04-13 13:00,13,563.5,564.75,561.25,562,51
,2015-04-13 19:00,14,562,564,562,564,11
,2015-04-13 20:30,14,561.75,561.75,561.75,561.75,4
,2015-04-13 23:30,14,562.5,562.5,562.5,562.5,1
,2015-04-14 02:00,14,560.75,560.75,560.5,560.5,2
,2015-04-14 04:30,14,559.75,559.75,559,559,4
,2015-04-14 05:00,14,558.5,558.5,557,557.5,5
,2015-04-14 05:30,14,556.75,557,556.5,557,32
,2015-04-14 06:00,14,557,557,557,557,3
,2015-04-14 06:30,14,557,557,555.75,556.5,5
,2015-04-14 07:00,14,556.5,556.5,554.75,555,24
,2015-04-14 07:30,14,556.75,558,556.75,558,9
,2015-04-14 08:30,14,558,559,556,557.75,160
,2015-04-14 09:00,14,557.5,558.25,555.5,555.75,54
,2015-04-14 09:30,14,556,556.25,553.75,555.75,35
,2015-04-14 10:00,14,557,559,556,556.25,33
,2015-04-14 10:30,14,556.5,557.5,555.75,556,39
,2015-04-14 11:00,14,555.5,556.25,554.75,554.75,56
,2015-04-14 11:30,14,555,555.25,554.25,554.25,24
,2015-04-14 12:00,14,554.5,557.5,554.5,557.25,35
,2015-04-14 12:30,14,558,558.25,556.25,557,141
,2015-04-14 13:00,14,557.25,559,555.25,556,85
,2015-04-14 19:00,15,557,557.5,556.5,556.5,5
,2015-04-14 19:30,15,556.5,556.5,555.75,555.75,6
,2015-04-14 20:00,15,555.75,555.75,555.75,555.75,23
,2015-04-14 20:30,15,555.5,555.5,555.5,555.5,2
,2015-04-14 21:00,15,554.75,554.75,554.75,554.75,1
,2015-04-14 22:00,15,554.25,554.25,554.25,554.25,5
,2015-04-14 23:30,15,554.25,554.25,554.25,554.25,11
,2015-04-15 00:00,15,554.25,554.25,554.25,554.25,20
,2015-04-15 04:00,15,555.75,555.75,555.75,555.75,5
,2015-04-15 04:30,15,556.5,556.5,556.5,556.5,9
,2015-04-15 05:00,15,555.5,555.75,555.5,555.75,24
,2015-04-15 05:30,15,555.75,555.75,555.75,555.75,2
,2015-04-15 06:00,15,555.25,555.75,555.25,555.75,2
,2015-04-15 06:30,15,555.5,561,555.5,559,18
,2015-04-15 07:00,15,558,559,558,559,17
,2015-04-15 08:30,15,558,558,554.5,554.75,27
,2015-04-15 09:00,15,554.5,554.5,552.75,552.75,57
,2015-04-15 09:30,15,552.5,556.25,552.5,555.5,72
,2015-04-15 10:00,15,556.75,556.75,553.5,555,126
,2015-04-15 10:30,15,556,556.75,556,556.25,17
,2015-04-15 11:00,15,555.5,555.5,550.75,551,58
,2015-04-15 11:30,15,550,551.75,550,551,21
,2015-04-15 12:00,15,550.25,552,550,550.25,87
,2015-04-15 12:30,15,550.75,550.75,548.75,548.75,200
,2015-04-15 13:00,15,549.5,549.5,546.5,548,142
,2015-04-15 19:00,16,549,549,549,549,91
,2015-04-15 19:30,16,548.25,548.25,548,548,31
,2015-04-15 20:00,16,547.5,547.5,547,547,27
,2015-04-15 20:30,16,547.75,548.25,547.5,547.5,25
,2015-04-15 21:00,16,548,549.5,548,549.25,100
,2015-04-15 22:00,16,549.75,550,549.75,550,3
,2015-04-15 22:30,16,550.5,550.5,550.5,550.5,3
,2015-04-15 23:30,16,550.5,550.5,550.5,550.5,1
,2015-04-16 01:00,16,550.5,550.5,550.5,550.5,1
,2015-04-16 04:30,16,547.75,547.75,547.75,547.75,1
,2015-04-16 05:30,16,547.75,547.75,547.75,547.75,1
,2015-04-16 06:00,16,548,548,547.5,547.5,3
,2015-04-16 07:30,16,548.75,549,548.75,549,8
,2015-04-16 08:30,16,550,550.5,547.5,548.25,102
,2015-04-16 09:00,16,547.5,547.5,544.5,546,188
,2015-04-16 09:30,16,545.25,545.25,543.5,544.5,56
,2015-04-16 10:00,16,545.75,546.75,545,546.75,46
,2015-04-16 10:30,16,547.5,547.5,545.25,546,28
,2015-04-16 11:00,16,546,546,540,541.5,78
,2015-04-16 11:30,16,540.75,542.5,540.75,542.25,24
,2015-04-16 12:00,16,542.75,544,542,542.75,36
,2015-04-16 12:30,16,544,544.25,543,543.25,31
,2015-04-16 13:00,16,542.75,544.25,542.75,543.75,31
,2015-04-16 19:00,17,543.25,544.5,543,543.5,23
,2015-04-16 19:30,17,544,544,544,544,1
,2015-04-17 00:00,17,541.5,541.5,541.5,541.5,1
,2015-04-17 03:30,17,543.75,543.75,543.5,543.5,2
,2015-04-17 04:30,17,544.5,544.5,544.5,544.5,2
,2015-04-17 05:00,17,545,545,545,545,1
,2015-04-17 05:30,17,545.25,545.25,545.25,545.25,1
,2015-04-17 06:00,17,545.25,546.25,545.25,546.25,2
,2015-04-17 06:30,17,545.75,545.75,545.75,545.75,2
,2015-04-17 07:30,17,546.75,546.75,546.75,546.75,2
,2015-04-17 08:30,17,546.75,547.5,544,544.75,121
,2015-04-17 09:00,17,544.25,547,543.75,547,13
,2015-04-17 09:30,17,545,547.5,544.5,545.25,35
,2015-04-17 10:00,17,546.5,547.25,546.5,547,95
,2015-04-17 10:30,17,548.25,548.25,546,546,6
,2015-04-17 11:00,17,546.75,546.75,544.75,546,27
,2015-04-17 11:30,17,546.5,546.75,545.5,546.25,16
,2015-04-17 12:00,17,545.75,545.75,544,545.25,24
,2015-04-17 12:30,17,544.75,544.75,543.75,544.25,26
,2015-04-17 13:00,17,542.75,544.25,542.5,542.75,24
,2015-04-19 19:30,20,544,544,544,544,1
,2015-04-20 00:30,20,545,545,545,545,11
,2015-04-20 03:00,20,546.75,546.75,546.75,546.75,1
,2015-04-20 03:30,20,546.5,546.5,546.25,546.25,2
,2015-04-20 05:00,20,547,547,547,547,1
,2015-04-20 05:30,20,546.25,546.25,546.25,546.25,1
,2015-04-20 06:00,20,546.25,546.25,546.25,546.25,2
,2015-04-20 07:00,20,544.25,544.25,543.5,543.5,71
,2015-04-20 08:30,20,543.5,545,543.5,543.5,10
,2015-04-20 09:00,20,543,545.25,543,545.25,5
,2015-04-20 09:30,20,545,545,542,542,6
,2015-04-20 10:00,20,541.25,542,540.75,541.75,78
,2015-04-20 10:30,20,542,544.25,542,544.25,7
,2015-04-20 11:00,20,544.25,544.25,542.75,542.75,9
,2015-04-20 11:30,20,542.75,544,542.75,543,28
,2015-04-20 12:00,20,543,543.5,541.5,541.5,44
,2015-04-20 12:30,20,541.25,547,541.25,545.75,11
,2015-04-20 13:00,20,545,547,544.75,547,24
,2015-04-20 19:00,21,546.25,546.25,546.25,546.25,7
,2015-04-20 20:00,21,545.75,545.75,545.75,545.75,6
,2015-04-20 20:30,21,545.75,545.75,545.75,545.75,1
,2015-04-20 21:00,21,545.75,545.75,545.75,545.75,4
,2015-04-20 21:30,21,545.75,546.5,545.75,546.5,10
,2015-04-21 00:30,21,546,546,546,546,1
,2015-04-21 03:30,21,545.25,545.25,545.25,545.25,1
,2015-04-21 04:30,21,544.25,544.25,543.5,544,4
,2015-04-21 05:30,21,543.25,543.25,543.25,543.25,2
,2015-04-21 06:30,21,544,544,544,544,2
,2015-04-21 08:30,21,546,547.25,543.5,547.25,23
,2015-04-21 09:00,21,545.25,546.5,545.25,546.5,6
,2015-04-21 09:30,21,547.5,549.5,547.25,548.75,36
,2015-04-21 10:00,21,550.5,553.25,550.5,551,219
,2015-04-21 10:30,21,548.75,550,548.75,550,10
,2015-04-21 11:00,21,550.5,551.25,550.25,550.25,147
,2015-04-21 11:30,21,549,549.5,548.5,549.5,30
,2015-04-21 12:00,21,550,550.25,548.25,550,32
,2015-04-21 12:30,21,550,552.25,548.5,548.5,103
,2015-04-21 13:00,21,548,549.25,546.5,547,101
,2015-04-21 19:00,22,546.75,547,546.5,546.5,23
,2015-04-21 19:30,22,546.5,546.5,546.5,546.5,1
,2015-04-21 20:00,22,546.5,546.5,546.5,546.5,4
,2015-04-22 00:30,22,545.75,545.75,545.75,545.75,2
,2015-04-22 01:00,22,545.5,545.75,545.5,545.75,5
,2015-04-22 02:00,22,545,545.25,545,545,16
,2015-04-22 02:30,22,545.25,545.25,545.25,545.25,1
,2015-04-22 04:00,22,546.25,546.75,546.25,546.75,2
,2015-04-22 05:00,22,547.25,547.25,547.25,547.25,1
,2015-04-22 05:30,22,547.25,548.5,547.25,548.5,2
,2015-04-22 07:00,22,547.25,547.5,546.5,546.5,23
,2015-04-22 07:30,22,546.25,546.75,546.25,546.5,13
,2015-04-22 08:30,22,547.25,549,546,546,68
,2015-04-22 09:00,22,545.75,546,544.75,545.25,69
,2015-04-22 09:30,22,545.5,545.5,541.5,542,91
,2015-04-22 10:00,22,543.25,544.75,543.25,544.25,67
,2015-04-22 10:30,22,544.25,545.25,544,544.25,62
,2015-04-22 11:00,22,544.5,546.25,544.25,546.25,86
,2015-04-22 11:30,22,546.5,547,545.5,546.75,55
,2015-04-22 12:00,22,547,547,545.5,545.5,27
,2015-04-22 12:30,22,545.75,546.5,545.25,545.75,26
,2015-04-22 13:00,22,545.5,546.25,545.5,546,23
,2015-04-22 23:00,23,548,548,548,548,1
,2015-04-23 02:30,23,549,549,549,549,4
,2015-04-23 03:00,23,549,549,549,549,1
,2015-04-23 04:00,23,550.5,550.5,550.5,550.5,2
,2015-04-23 04:30,23,550.5,550.5,550.25,550.25,16
,2015-04-23 05:30,23,551.25,551.5,551.25,551.5,11
,2015-04-23 06:00,23,551.75,552.5,551.75,552.5,7
,2015-04-23 06:30,23,552.75,552.75,552.75,552.75,2
,2015-04-23 08:30,23,554.25,555,552,552,35
,2015-04-23 09:00,23,552.25,553.25,551.75,552.25,6
,2015-04-23 09:30,23,552,555.25,552,553.75,38
,2015-04-23 10:00,23,555.5,555.5,554.25,554.75,31
,2015-04-23 10:30,23,555,555.5,554.75,555.5,110
,2015-04-23 11:00,23,556,556,555.25,555.5,45
,2015-04-23 11:30,23,554.5,554.75,553.25,553.25,10
,2015-04-23 12:00,23,553.5,554,553,553,19
,2015-04-23 12:30,23,552.5,553.25,552.5,553.25,16
,2015-04-23 13:00,23,553,553.25,551,551.75,155
,2015-04-23 19:00,24,551.75,551.75,551.25,551.25,5
,2015-04-23 19:30,24,551.25,551.25,550.5,550.5,26
,2015-04-23 20:00,24,551,552.25,550.75,550.75,15
,2015-04-23 20:30,24,550.5,550.5,550.5,550.5,5
,2015-04-23 21:30,24,550.25,550.25,550.25,550.25,5
,2015-04-23 22:00,24,550.75,550.75,550.5,550.5,5
,2015-04-23 22:30,24,550.75,550.75,550.5,550.75,16
,2015-04-23 23:00,24,550.75,550.75,550.75,550.75,35
,2015-04-23 23:30,24,550.5,550.5,550.25,550.25,6
,2015-04-24 03:30,24,550.25,550.25,550.25,550.25,1
,2015-04-24 04:30,24,551,551,550.5,550.5,10
,2015-04-24 05:00,24,550.25,550.25,550.25,550.25,2
,2015-04-24 07:30,24,550,550,550,550,1
,2015-04-24 08:30,24,550,550.5,544,544,261
,2015-04-24 09:00,24,543,544,542.75,543.5,44
,2015-04-24 09:30,24,543,543.25,541.25,542.75,66
,2015-04-24 10:00,24,542.25,542.5,540.5,540.5,48
,2015-04-24 10:30,24,540.75,540.75,540,540.5,127
,2015-04-24 11:00,24,541,541,540.5,540.5,104
,2015-04-24 11:30,24,540.5,540.5,538.5,539.25,103
,2015-04-24 12:00,24,540,541,540,540.25,28
,2015-04-24 12:30,24,540.75,542.25,540.25,541.5,190
,2015-04-24 13:00,24,541.5,541.5,536.25,538.25,42
,2015-04-26 19:00,27,536.25,536.25,536,536,7
,2015-04-26 20:00,27,536.25,536.25,536.25,536.25,2
,2015-04-26 21:00,27,538,538,538,538,2
,2015-04-27 03:00,27,539.25,539.25,539.25,539.25,1
,2015-04-27 04:00,27,538,538,538,538,1
,2015-04-27 04:30,27,537.75,537.75,537.75,537.75,1
,2015-04-27 05:30,27,537.25,537.5,537.25,537.5,7
,2015-04-27 06:30,27,537.5,537.5,537.5,537.5,1
,2015-04-27 07:00,27,536.5,536.75,536.5,536.75,2
,2015-04-27 07:30,27,537,537.5,537,537.5,17
,2015-04-27 08:30,27,537,538,533,538,112
,2015-04-27 09:00,27,535,536.25,534.5,534.75,16
,2015-04-27 09:30,27,534.5,534.5,531.5,532.75,52
,2015-04-27 10:00,27,533.25,533.25,528.75,529.25,91
,2015-04-27 10:30,27,529,530.5,528.75,530.5,93
,2015-04-27 11:00,27,530.25,531,529.25,529.25,59
,2015-04-27 11:30,27,529.25,529.5,529,529.5,27
,2015-04-27 12:00,27,529.25,529.75,529.25,529.25,49
,2015-04-27 12:30,27,529,529.25,525,527.5,135
,2015-04-27 13:00,27,527.5,528.25,525.75,527,156
,2015-04-27 19:00,28,529.25,530,529.25,530,3
,2015-04-27 19:30,28,530.25,530.25,530.25,530.25,1
,2015-04-27 20:00,28,530.5,530.5,530.5,530.5,15
,2015-04-27 20:30,28,529.75,529.75,529.25,529.25,10
,2015-04-28 00:30,28,529.25,529.25,529.25,529.25,1
,2015-04-28 02:00,28,530,530,529.25,529.5,3
,2015-04-28 02:30,28,529.75,530,529.75,530,22
,2015-04-28 03:00,28,530,530,530,530,1
,2015-04-28 03:30,28,530.25,530.25,530.25,530.25,1
,2015-04-28 04:00,28,526.5,526.5,525.75,525.75,3
,2015-04-28 04:30,28,526.25,526.25,526.25,526.25,1
,2015-04-28 05:00,28,526.5,526.5,526.5,526.5,1
,2015-04-28 06:30,28,528,528,526,526,5
,2015-04-28 07:00,28,526,526.25,525.25,526.25,17
,2015-04-28 07:30,28,526,526.25,526,526.25,2
,2015-04-28 08:30,28,525.75,526.5,524.75,526.5,68
,2015-04-28 09:00,28,528,528.25,526.25,527,16
,2015-04-28 09:30,28,526.25,526.25,523,523,136
,2015-04-28 10:00,28,523.25,524.5,520,524.5,154
,2015-04-28 10:30,28,524.75,525.5,522.75,523,85
,2015-04-28 11:00,28,523.25,525.5,523,524.75,76
,2015-04-28 11:30,28,524.75,529,524.25,529,104
,2015-04-28 12:00,28,528.5,534,528.25,534,69
,2015-04-28 12:30,28,534.5,534.5,532,534.25,95
,2015-04-28 13:00,28,534.5,535.75,533,534.25,66
,2015-04-28 19:00,29,534.5,535.5,534.5,535.5,21
,2015-04-28 19:30,29,535.5,535.75,535.5,535.5,7
,2015-04-28 20:00,29,535.5,535.5,535.5,535.5,12
,2015-04-29 00:00,29,535.25,535.5,535.25,535.5,2
,2015-04-29 02:30,29,532.75,533.25,532.75,533.25,3
,2015-04-29 03:00,29,533.75,534.5,533.5,534.5,4
,2015-04-29 03:30,29,534.25,534.5,534.25,534.5,3
,2015-04-29 04:30,29,534,535,534,535,12
,2015-04-29 07:00,29,535.5,535.75,535.25,535.25,3
,2015-04-29 08:30,29,532.25,534,530,532.75,114
,2015-04-29 09:00,29,534,534,531.75,533.25,40
,2015-04-29 09:30,29,534,534,532.75,533.5,13
,2015-04-29 10:00,29,533.75,536.25,533.5,533.5,29
,2015-04-29 10:30,29,536.75,536.75,534.5,534.5,24
,2015-04-29 11:00,29,534.75,535.75,534.25,535,18
,2015-04-29 11:30,29,535.75,536.25,535.25,535.75,38
,2015-04-29 12:00,29,534.5,536.75,534.5,536.25,22
,2015-04-29 12:30,29,537,539.5,536.75,539.25,38
,2015-04-29 13:00,29,538.25,541.5,535.75,541.5,197
,2015-04-29 19:30,30,543.5,543.5,543.5,543.5,5
,2015-04-29 20:00,30,544.25,544.25,544.25,544.25,5
,2015-04-29 20:30,30,543.75,543.75,543.75,543.75,24
,2015-04-30 01:30,30,542,542,542,542,1
,2015-04-30 02:00,30,542.75,542.75,542.75,542.75,2
,2015-04-30 02:30,30,543.25,543.25,542.25,542.25,17
,2015-04-30 03:00,30,543.25,543.25,543.25,543.25,2
,2015-04-30 03:30,30,544,544,544,544,1
,2015-04-30 04:30,30,544.25,545,544.25,544.25,8
,2015-04-30 05:00,30,544.25,544.25,543.5,543.5,8
,2015-04-30 05:30,30,543.25,543.5,543.25,543.5,2
,2015-04-30 06:00,30,543.5,544.25,543.5,544,49
,2015-04-30 06:30,30,543.75,544.75,543.75,544,81
,2015-04-30 07:00,30,544,544.75,544,544.25,4
,2015-04-30 07:30,30,543.75,544,543.75,544,4
,2015-04-30 08:30,30,543.25,544.25,534.5,535.25,110
,2015-04-30 09:00,30,535.5,535.75,533.25,534.5,100
,2015-04-30 09:30,30,534.25,536.5,533.5,536.25,65
,2015-04-30 10:00,30,534.75,537.75,534.5,534.5,16
,2015-04-30 10:30,30,534.25,534.25,530.75,531,176
,2015-04-30 11:00,30,530.25,530.75,529,529.75,105
,2015-04-30 11:30,30,529.25,530,528.5,529.25,82
,2015-04-30 12:00,30,528.75,530,528.75,529.5,34
,2015-04-30 12:30,30,529.75,531.5,528.75,530.25,46
,2015-04-30 13:00,30,531.25,531.5,527,530.5,133
,2015-04-30 19:00,1,529.75,529.75,528.5,528.5,2
,2015-04-30 19:30,1,530.25,530.25,530.25,530.25,1
,2015-04-30 21:30,1,528,528,528,528,1
,2015-04-30 23:30,1,529.25,529.25,529.25,529.25,1
,2015-05-01 00:00,1,529.5,529.5,528.5,528.5,4
,2015-05-01 01:00,1,530,530,530,530,1
,2015-05-01 01:30,1,530,530,530,530,1
,2015-05-01 02:30,1,529.5,529.5,529,529,2
,2015-05-01 03:00,1,529.5,529.5,529.5,529.5,2
,2015-05-01 03:30,1,529.25,529.5,529.25,529.5,24
,2015-05-01 04:00,1,529.5,529.5,529.5,529.5,2
,2015-05-01 06:00,1,532,532.25,531.75,531.75,4
,2015-05-01 06:30,1,530.75,530.75,530.25,530.25,3
,2015-05-01 08:30,1,531,533,529.75,531.5,234
,2015-05-01 09:00,1,529.5,529.5,528,529.5,43
,2015-05-01 09:30,1,530,530,525,526,79
,2015-05-01 10:00,1,525.75,527.25,525,527.25,212
,2015-05-01 10:30,1,527.25,527.25,525.75,525.75,59
,2015-05-01 11:00,1,526,527.25,525.5,527.25,8
,2015-05-01 11:30,1,527,527.75,526.25,526.75,11
,2015-05-01 12:00,1,527.75,527.75,527.75,527.75,2
,2015-05-01 12:30,1,529.75,531.5,529.75,530.75,48
,2015-05-01 13:00,1,530.75,530.75,528.75,530.25,69
,2015-05-03 19:00,4,528,528,528,528,1
,2015-05-03 23:30,4,529.5,529.5,529.5,529.5,2
,2015-05-04 02:30,4,527.25,527.25,527.25,527.25,1
,2015-05-04 03:00,4,527,527,527,527,1
,2015-05-04 03:30,4,525.25,525.25,524.75,524.75,3
,2015-05-04 04:30,4,525,525.25,524.25,524.25,24
,2015-05-04 05:30,4,524.5,524.5,524.5,524.5,1
,2015-05-04 06:30,4,524,524,523.5,523.5,29
,2015-05-04 07:00,4,525.25,525.25,524.75,524.75,18
,2015-05-04 07:30,4,525.5,525.5,525.25,525.25,3
,2015-05-04 08:30,4,523.5,527.25,521.75,527.25,33
,2015-05-04 09:00,4,526.75,527,526,527,17
,2015-05-04 09:30,4,525.5,528,525.5,527.75,10
,2015-05-04 10:00,4,528.75,528.75,527.5,527.5,3
,2015-05-04 11:00,4,527.5,528.5,527.5,528.5,12
,2015-05-04 11:30,4,527.75,527.75,527.75,527.75,1
,2015-05-04 12:00,4,528.75,528.75,527.75,528,22
,2015-05-04 12:30,4,527.75,528.5,527.25,528.5,30
,2015-05-04 13:00,4,528.75,528.75,526.5,527.25,37
,2015-05-04 19:00,5,527.5,527.5,526.5,526.5,10
,2015-05-05 03:00,5,524.75,524.75,524,524,7
,2015-05-05 03:30,5,524,524,522.75,522.75,5
,2015-05-05 04:00,5,522.5,522.5,522,522,5
,2015-05-05 04:30,5,522.25,522.25,522.25,522.25,12
,2015-05-05 05:00,5,522.5,522.5,521.75,521.75,7
,2015-05-05 05:30,5,522.25,522.25,521.75,521.75,4
,2015-05-05 06:30,5,522.25,522.5,522.25,522.5,4
,2015-05-05 08:30,5,522.5,523.75,522,523.5,27
,2015-05-05 09:00,5,522.5,523,522.5,523,5
,2015-05-05 09:30,5,522.25,522.5,519.25,521.25,84
,2015-05-05 10:00,5,521,521,518.5,518.75,10
,2015-05-05 10:30,5,517.25,518.75,515,517.5,49
,2015-05-05 11:00,5,516.75,517,515.75,515.75,39
,2015-05-05 11:30,5,516.5,517,515.75,516.75,43
,2015-05-05 12:00,5,517.5,520.25,516.25,520.25,21
,2015-05-05 12:30,5,519.5,520,518.75,519.5,19
,2015-05-05 13:00,5,518.5,520.25,518.25,520,62
,2015-05-05 19:00,6,521.25,522.75,521,522.75,6
,2015-05-06 04:30,6,522.75,522.75,522.25,522.25,5
,2015-05-06 05:00,6,522.75,523.75,522.75,523.75,9
,2015-05-06 06:00,6,523.5,523.5,523.5,523.5,2
,2015-05-06 07:00,6,523,523.5,522.75,522.75,15
,2015-05-06 07:30,6,522.25,522.25,522.25,522.25,1
,2015-05-06 08:30,6,523.25,524.75,521.25,524,41
,2015-05-06 09:00,6,524.25,533.75,524.25,533.5,60
,2015-05-06 09:30,6,531.5,532.25,529,531.5,37
,2015-05-06 10:00,6,531,532.25,530.25,530.25,26
,2015-05-06 10:30,6,531.5,532,529.5,529.5,46
,2015-05-06 11:00,6,530.75,530.75,530,530,14
,2015-05-06 11:30,6,530.5,530.5,530,530.5,41
,2015-05-06 12:00,6,529.75,529.75,529.75,529.75,4
,2015-05-06 12:30,6,530.5,533,530.5,533,42
,2015-05-06 13:00,6,532.25,533,528.75,533,134
,2015-05-06 19:00,7,533,533,531,531,26
,2015-05-06 19:30,7,531.75,531.75,530.75,530.75,6
,2015-05-06 20:30,7,530,530.75,530,530.75,2
,2015-05-06 22:30,7,532.75,533,532.5,532.5,18
,2015-05-07 00:30,7,532.25,532.25,532.25,532.25,1
,2015-05-07 01:30,7,532.5,532.5,532.5,532.5,10
,2015-05-07 02:00,7,532,532.75,532,532.75,2
,2015-05-07 02:30,7,532.25,532.25,532.25,532.25,1
,2015-05-07 03:00,7,532.75,532.75,532.75,532.75,19
,2015-05-07 03:30,7,532.75,532.75,532.5,532.5,2
,2015-05-07 04:30,7,532,532,532,532,3
,2015-05-07 05:00,7,532,532.25,532,532.25,2
,2015-05-07 05:30,7,532,532.25,532,532.25,35
,2015-05-07 06:00,7,532.25,534.25,532.25,534.25,3
,2015-05-07 06:30,7,534,535,534,535,6
,2015-05-07 07:00,7,534.25,534.25,534.25,534.25,1
,2015-05-07 07:30,7,532.5,533.25,532.5,532.75,8
,2015-05-07 08:30,7,531.75,537.5,531.5,532.25,70
,2015-05-07 09:00,7,531.75,534.25,531.75,534,17
,2015-05-07 09:30,7,535,537.5,535,537,33
,2015-05-07 10:00,7,536.75,537.25,525,525.25,76
,2015-05-07 10:30,7,525.75,528.5,523.75,528.5,34
,2015-05-07 11:00,7,528.25,528.5,527.25,527.25,20
,2015-05-07 11:30,7,526.5,526.5,525.75,526.25,19
,2015-05-07 12:00,7,525,525.5,524.5,525.25,13
,2015-05-07 12:30,7,525.5,526.5,525.25,526.5,37
,2015-05-07 13:00,7,526.5,527.25,525.5,526,86
,2015-05-07 19:00,8,525.75,526.75,525.75,526.75,28
,2015-05-07 19:30,8,526.75,526.75,526.75,526.75,6
,2015-05-07 21:30,8,526,526,526,526,3
,2015-05-07 22:30,8,526.75,526.75,526.75,526.75,2
,2015-05-08 01:00,8,527.75,527.75,527.75,527.75,1
,2015-05-08 02:30,8,529.75,530,529.75,530,5
,2015-05-08 03:00,8,528.5,528.5,528.5,528.5,1
,2015-05-08 05:30,8,528.25,528.25,528.25,528.25,1
,2015-05-08 06:30,8,530,531,530,531,8
,2015-05-08 07:00,8,529.25,529.25,529.25,529.25,2
,2015-05-08 07:30,8,529.75,529.75,529.75,529.75,4
,2015-05-08 08:30,8,529.25,530.75,527.25,529,39
,2015-05-08 09:00,8,529,531.25,529,530.25,18
,2015-05-08 09:30,8,529.75,531.25,529.75,531.25,10
,2015-05-08 10:00,8,531,533.5,531,532.5,27
,2015-05-08 10:30,8,532.75,533.5,532.25,532.75,44
,2015-05-08 11:00,8,533.75,533.75,531,531,19
,2015-05-08 11:30,8,530.5,530.5,530,530,6
,2015-05-08 12:00,8,530,531.25,530,531.25,7
,2015-05-08 12:30,8,529.75,530.5,528.75,530.25,18
,2015-05-08 13:00,8,529.5,535.25,529.5,534.25,32
,2015-05-10 19:00,11,536,536.25,534.75,534.75,9
,2015-05-10 19:30,11,533.75,533.75,533.75,533.75,4
,2015-05-10 20:30,11,533,533,531.25,531.25,4
,2015-05-10 22:30,11,534,534,534,534,1
,2015-05-11 02:00,11,534.25,534.25,534.25,534.25,7
,2015-05-11 02:30,11,534.5,534.5,534.5,534.5,1
,2015-05-11 03:00,11,533,534.25,533,534.25,3
,2015-05-11 04:00,11,535.25,535.25,535.25,535.25,3
,2015-05-11 04:30,11,535.75,536.25,535.5,535.75,78
,2015-05-11 05:30,11,536,536,535.75,535.75,7
,2015-05-11 06:00,11,534,534,534,534,2
,2015-05-11 07:30,11,532.75,532.75,532.75,532.75,2
,2015-05-11 08:30,11,533.5,533.5,529.75,531.5,41
,2015-05-11 09:00,11,530.75,532.25,530.5,532.25,13
,2015-05-11 09:30,11,534.25,536,534,536,21
,2015-05-11 10:00,11,536.25,536.25,533,533.25,37
,2015-05-11 10:30,11,534.75,534.75,534.5,534.5,5
,2015-05-11 11:00,11,533.25,533.25,532.5,533.25,12
,2015-05-11 11:30,11,533.25,533.25,531.75,532.25,36
,2015-05-11 12:00,11,532,533.25,531.5,532.5,28
,2015-05-11 12:30,11,533,533,531.25,532.5,138
,2015-05-11 13:00,11,531,535.5,531,535.5,68
,2015-05-11 19:00,12,534.75,534.75,532,532,14
,2015-05-11 20:00,12,532,532.25,532,532.25,10
,2015-05-11 20:30,12,532.25,532.25,532.25,532.25,3
,2015-05-11 21:30,12,531.75,531.75,531.5,531.75,3
,2015-05-11 23:30,12,531.75,531.75,531.75,531.75,5
,2015-05-12 00:00,12,531.75,531.75,531.75,531.75,2
,2015-05-12 01:00,12,531.75,531.75,531.75,531.75,17
,2015-05-12 01:30,12,531.75,531.75,531.75,531.75,5
,2015-05-12 02:00,12,531.75,532,531.75,531.75,25
,2015-05-12 04:30,12,533.25,533.25,533.25,533.25,2
,2015-05-12 05:00,12,532.25,533,532,533,33
,2015-05-12 05:30,12,533,533,533,533,1
,2015-05-12 06:00,12,532.25,532.25,532.25,532.25,1
,2015-05-12 07:00,12,533.25,533.25,533.25,533.25,3
,2015-05-12 07:30,12,532.75,533.25,532.75,533.25,5
,2015-05-12 08:30,12,532.5,537.75,532.5,537,43
,2015-05-12 09:00,12,537.5,543,537.5,542.75,247
,2015-05-12 09:30,12,542.25,544,540,540,19
,2015-05-12 10:00,12,541.75,542.5,540.5,540.5,17
,2015-05-12 10:30,12,540.5,541,537.75,540.25,47
,2015-05-12 11:00,12,538,538.5,531.75,538.5,247
,2015-05-12 11:30,12,537.5,541.5,537.25,537.5,109
,2015-05-12 12:00,12,537,540,535,538.75,124
,2015-05-12 12:30,12,538.5,540.25,537.25,538.25,87
,2015-05-12 13:00,12,538.25,538.5,531.75,531.75,129
,2015-05-12 20:00,13,532.75,532.75,532.75,532.75,2
,2015-05-12 21:30,13,534,534,534,534,4
,2015-05-13 03:30,13,534,534,534,534,1
,2015-05-13 05:00,13,532.75,533.75,532.75,533.75,8
,2015-05-13 05:30,13,531.75,531.75,531.75,531.75,2
,2015-05-13 07:30,13,533.75,534.75,533.75,534.75,4
,2015-05-13 08:30,13,535.75,536.5,525.75,526.25,210
,2015-05-13 09:00,13,527,528.5,524.25,525,43
,2015-05-13 09:30,13,524.25,526.25,524,524.75,39
,2015-05-13 10:00,13,525,525,524.75,524.75,3
,2015-05-13 10:30,13,525.75,526.25,523.5,523.5,26
,2015-05-13 11:00,13,523.5,526.75,523,526.25,47
,2015-05-13 11:30,13,527.5,528.5,526.25,526.75,23
,2015-05-13 12:00,13,526.75,529.5,526.25,529.5,122
,2015-05-13 12:30,13,528,528,525.75,526.25,46
,2015-05-13 13:00,13,527.25,535.5,527.25,535,236
,2015-05-14 02:00,14,535,535,535,535,1
,2015-05-14 02:30,14,535.25,535.5,535.25,535.5,3
,2015-05-14 05:30,14,537.25,537.75,536.25,537.75,5
,2015-05-14 06:30,14,539.5,539.5,539.5,539.5,2
,2015-05-14 07:00,14,540,545,540,545,83
,2015-05-14 07:30,14,544.75,544.75,544.75,544.75,9
,2015-05-14 08:30,14,544,551,542,549,178
,2015-05-14 09:00,14,549,554,549,550.5,124
,2015-05-14 09:30,14,551,557,550.75,557,70
,2015-05-14 10:00,14,556,556.75,555.25,556.25,46
,2015-05-14 10:30,14,556,558.25,555.25,556.5,195
,2015-05-14 11:00,14,557.75,560.75,557.75,560.75,122
,2015-05-14 11:30,14,559.75,559.75,555.75,558,69
,2015-05-14 12:00,14,559.25,561,559.25,561,200
,2015-05-14 12:30,14,561.25,566.5,561.25,565,110
,2015-05-14 13:00,14,566,568,564.25,567.75,79
,2015-05-14 19:00,15,567.25,567.5,566.5,566.5,7
,2015-05-14 19:30,15,567.5,567.5,567.5,567.5,3
,2015-05-14 21:30,15,568.75,568.75,568.75,568.75,1
,2015-05-15 02:30,15,568.25,568.25,568.25,568.25,1
,2015-05-15 03:00,15,569,572.25,569,572.25,9
,2015-05-15 03:30,15,571.75,572,568.25,568.25,11
,2015-05-15 04:00,15,568.25,569.25,568.25,569.25,3
,2015-05-15 06:30,15,570.5,570.5,570.5,570.5,2
,2015-05-15 07:00,15,570.25,570.25,568,568,12
,2015-05-15 07:30,15,567,567,566.5,566.5,4
,2015-05-15 08:30,15,565.75,570,563,569,148
,2015-05-15 09:00,15,568.75,574.75,568.25,573.25,173
,2015-05-15 09:30,15,573.75,574.25,569,571.5,204
,2015-05-15 10:00,15,571,571,567.75,570,95
,2015-05-15 10:30,15,570,570.75,569,569,102
,2015-05-15 11:00,15,569.25,569.25,566.5,566.75,73
,2015-05-15 11:30,15,565.5,566.25,563.75,564.25,59
,2015-05-15 12:00,15,564,564.25,562.75,564.25,35
,2015-05-15 12:30,15,563.75,564.25,563,563,13
,2015-05-15 13:00,15,563.75,568,563.5,568,133
,2015-05-17 19:00,18,567.5,568.5,567.5,568.25,11
,2015-05-18 00:00,18,571,571,571,571,1
,2015-05-18 02:30,18,573.25,573.25,573.25,573.25,3
,2015-05-18 03:00,18,573,573,573,573,3
,2015-05-18 03:30,18,572.5,572.5,572.5,572.5,3
,2015-05-18 05:30,18,575,575.5,575,575.5,7
,2015-05-18 06:00,18,575.75,576.25,575.75,576.25,8
,2015-05-18 06:30,18,575.5,575.5,575.5,575.5,1
,2015-05-18 07:00,18,576.75,577.75,576.75,576.75,20
,2015-05-18 07:30,18,577,578,577,577.75,20
,2015-05-18 08:30,18,578,583.25,576.75,578.5,242
,2015-05-18 09:00,18,579,579.5,577.75,578,63
,2015-05-18 09:30,18,578,579.25,577.75,579,344
,2015-05-18 10:00,18,579,584,578.75,583.5,103
,2015-05-18 10:30,18,582.75,587.75,580.75,581.5,151
,2015-05-18 11:00,18,581,584.5,580.75,584.25,205
,2015-05-18 11:30,18,584,584.25,582.5,583.5,44
,2015-05-18 12:00,18,582.5,583.5,580.75,583.5,91
,2015-05-18 12:30,18,583,583.75,582.5,582.75,74
,2015-05-18 13:00,18,582.75,583.25,577.25,581,108
,2015-05-18 19:00,19,579.75,583.5,578.75,583.5,58
,2015-05-18 19:30,19,584.5,584.5,584.5,584.5,6
,2015-05-18 20:00,19,584.5,584.5,584.5,584.5,5
,2015-05-18 20:30,19,584,584,584,584,27
,2015-05-18 21:00,19,584,584,584,584,10
,2015-05-18 21:30,19,582.5,582.5,582.5,582.5,2
,2015-05-18 23:30,19,581.25,581.25,581,581,4
,2015-05-19 00:30,19,581.75,581.75,581.75,581.75,1
,2015-05-19 02:00,19,579.25,579.25,577.25,577.5,46
,2015-05-19 02:30,19,577.5,577.5,576,576,10
,2015-05-19 03:00,19,576.75,577,576.5,577,8
,2015-05-19 03:30,19,576.75,576.75,574.75,575.75,41
,2015-05-19 04:00,19,575.75,575.75,575.75,575.75,3
,2015-05-19 04:30,19,574.5,574.5,574,574,55
,2015-05-19 05:00,19,575,575,574.75,574.75,3
,2015-05-19 05:30,19,574.75,574.75,573.75,573.75,5
,2015-05-19 06:00,19,573,573,573,573,1
,2015-05-19 06:30,19,573,573,572,572.25,49
,2015-05-19 07:00,19,572,573.5,572,573.5,15
,2015-05-19 07:30,19,572.5,573,571,571,29
,2015-05-19 08:30,19,573.5,575.5,564,565,309
,2015-05-19 09:00,19,565.25,568.25,565.25,567.25,54
,2015-05-19 09:30,19,567,568.25,564.5,564.5,71
,2015-05-19 10:00,19,564.25,565.5,562,564.5,141
,2015-05-19 10:30,19,564.75,566.75,564.75,565.75,55
,2015-05-19 11:00,19,566,568.25,565.75,568,88
,2015-05-19 11:30,19,568,568.25,567.25,568,45
,2015-05-19 12:00,19,567.25,568,566.75,567,143
,2015-05-19 12:30,19,567.5,567.5,566.5,567,156
,2015-05-19 13:00,19,567,568.75,565.75,567.5,122
,2015-05-19 19:00,20,567.5,568.5,567.5,567.75,17
,2015-05-19 20:00,20,567.5,567.5,567.5,567.5,4
,2015-05-19 20:30,20,566,566,566,566,1
,2015-05-19 22:00,20,565.75,566,565.75,565.75,9
,2015-05-19 23:00,20,565.25,565.25,565.25,565.25,1
,2015-05-20 00:30,20,563.75,563.75,563.75,563.75,1
,2015-05-20 01:30,20,563,563,563,563,1
,2015-05-20 02:00,20,563.75,563.75,563.5,563.5,4
,2015-05-20 03:00,20,563.75,564,563.75,564,24
,2015-05-20 03:30,20,564.25,564.25,564.25,564.25,2
,2015-05-20 04:00,20,564.25,564.25,564.25,564.25,1
,2015-05-20 05:00,20,564.5,564.5,564.5,564.5,3
,2015-05-20 05:30,20,564.5,564.5,564.5,564.5,12
,2015-05-20 06:00,20,563.5,564,563,564,26
,2015-05-20 07:00,20,562.5,563,562,563,84
,2015-05-20 07:30,20,562,562.75,561.5,562.5,17
,2015-05-20 08:30,20,562.25,566.5,559.75,566.5,107
,2015-05-20 09:00,20,566.25,571.5,565.75,571,226
,2015-05-20 09:30,20,568.5,575.75,568,570.75,133
,2015-05-20 10:00,20,571.5,571.5,567,570,155
,2015-05-20 10:30,20,570,571.5,569.75,570.75,59
,2015-05-20 11:00,20,571,574.25,571,573,105
,2015-05-20 11:30,20,572.25,572.25,568.25,568.25,48
,2015-05-20 12:00,20,568.75,569.75,568.75,569.5,24
,2015-05-20 12:30,20,569,570.25,569,569,72
,2015-05-20 13:00,20,569,571.25,567.25,571.25,148
,2015-05-20 19:00,21,570.25,570.5,570.25,570.5,3
,2015-05-20 19:30,21,570.75,571,570.75,570.75,11
,2015-05-20 20:00,21,570.75,570.75,570.5,570.5,7
,2015-05-20 20:30,21,570.5,570.75,570.5,570.75,21
,2015-05-20 22:00,21,571.75,571.75,571.75,571.75,1
,2015-05-21 02:00,21,571.25,571.25,571.25,571.25,1
,2015-05-21 02:30,21,572.75,574,572.75,574,18
,2015-05-21 03:00,21,573.75,573.75,573.75,573.75,10
,2015-05-21 04:00,21,575.25,575.25,575.25,575.25,1
,2015-05-21 05:00,21,574.5,574.5,574.5,574.5,5
,2015-05-21 05:30,21,573.5,573.5,573.5,573.5,52
,2015-05-21 06:30,21,573,573,573,573,24
,2015-05-21 07:00,21,573.75,573.75,573.75,573.75,14
,2015-05-21 07:30,21,573.75,573.75,573.75,573.75,11
,2015-05-21 08:30,21,574.5,581.75,574.5,581.5,228
,2015-05-21 09:00,21,580.75,583.75,580.5,583,50
,2015-05-21 09:30,21,584,590,583.75,584,109
,2015-05-21 10:00,21,585,585.25,580.75,583.25,104
,2015-05-21 10:30,21,583,587.25,583,586.5,147
,2015-05-21 11:00,21,585.75,587.5,585.25,586.75,103
,2015-05-21 11:30,21,587.75,590,587.75,589,106
,2015-05-21 12:00,21,588.75,588.75,586.75,586.75,58
,2015-05-21 12:30,21,587.5,588.5,587.5,588.5,64
,2015-05-21 13:00,21,588,588.5,581.75,582.25,131
,2015-05-21 19:00,22,583.25,584.75,583.25,584.75,11
,2015-05-21 19:30,22,585.75,586,585.75,586,5
,2015-05-21 20:30,22,587.25,587.25,587.25,587.25,3
,2015-05-21 22:00,22,587.75,587.75,587.75,587.75,9
,2015-05-21 22:30,22,587.75,587.75,587.75,587.75,1
,2015-05-21 23:30,22,587.75,587.75,587.75,587.75,1
,2015-05-22 01:00,22,587.75,587.75,587.75,587.75,8
,2015-05-22 01:30,22,588,588,588,588,19
,2015-05-22 02:00,22,588,589,588,589,15
,2015-05-22 03:00,22,589.75,589.75,589.75,589.75,2
,2015-05-22 04:00,22,589.5,589.5,589.5,589.5,44
,2015-05-22 05:00,22,590,590,589.5,589.5,31
,2015-05-22 06:00,22,589.5,589.5,588,588,61
,2015-05-22 06:30,22,588,588,588,588,38
,2015-05-22 07:00,22,588,588.5,588,588.5,21
,2015-05-22 07:30,22,588.5,589,588.5,588.75,8
,2015-05-22 08:30,22,586.5,586.75,579.75,583.75,225
,2015-05-22 09:00,22,582.5,584,579.5,579.5,104
,2015-05-22 09:30,22,580.75,582.25,577.5,580.75,44
,2015-05-22 10:00,22,580.25,580.25,573.75,575,57
,2015-05-22 10:30,22,574.75,575.5,574,574,7
,2015-05-22 11:00,22,574,577,574,577,20
,2015-05-22 11:30,22,576.5,580.25,576.5,578.75,128
,2015-05-22 12:00,22,580,580,574.75,576.5,55
,2015-05-22 12:30,22,574.5,577.75,574.5,576.75,45
,2015-05-22 13:00,22,576.75,577,572,572.75,239
,2015-05-25 19:00,26,573.5,578.75,573.5,578.75,13
,2015-05-25 20:30,26,577,577,577,577,2
,2015-05-25 23:30,26,578.25,578.25,578.25,578.25,1
,2015-05-26 00:00,26,579,579.25,579,579.25,2
,2015-05-26 02:30,26,578,578,578,578,1
,2015-05-26 03:00,26,578,578.25,576.75,576.75,45
,2015-05-26 03:30,26,576.5,576.5,576.25,576.25,13
,2015-05-26 04:00,26,576.25,576.75,576.25,576.5,5
,2015-05-26 04:30,26,576.25,576.25,575.75,575.75,6
,2015-05-26 05:00,26,574.75,574.75,574.75,574.75,10
,2015-05-26 06:30,26,575,575,575,575,2
,2015-05-26 07:00,26,574.5,574.5,573.5,573.5,5
,2015-05-26 07:30,26,573,573,569.5,569.5,24
,2015-05-26 08:30,26,569,571,564.5,566,184
,2015-05-26 09:00,26,566,568.75,565,565,155
,2015-05-26 09:30,26,565.5,566.5,564.25,564.25,24
,2015-05-26 10:00,26,562.75,562.75,555.25,557.25,78
,2015-05-26 10:30,26,556.5,557,553.5,554,52
,2015-05-26 11:00,26,555,557.75,554,556.5,57
,2015-05-26 11:30,26,556.5,557.25,554.5,555,77
,2015-05-26 12:00,26,553.5,554.5,553,553.25,28
,2015-05-26 12:30,26,553.75,555,553.25,554,33
,2015-05-26 13:00,26,554.5,555.25,551.5,552,93
,2015-05-26 19:00,27,553.25,553.25,552.5,552.5,15
,2015-05-26 20:30,27,551.5,551.5,551.25,551.25,5
,2015-05-26 21:00,27,551.5,551.5,551.5,551.5,4
,2015-05-26 21:30,27,551.5,551.5,551.5,551.5,6
,2015-05-26 22:00,27,551.5,551.5,551.5,551.5,4
,2015-05-26 22:30,27,551.5,551.5,551.5,551.5,1
,2015-05-27 01:00,27,551.25,551.25,551.25,551.25,10
,2015-05-27 01:30,27,551.25,551.5,551.25,551.5,9
,2015-05-27 02:30,27,550,550.5,548.75,548.75,4
,2015-05-27 03:00,27,548.25,548.25,548.25,548.25,2
,2015-05-27 03:30,27,548,548,547.25,547.5,16
,2015-05-27 04:00,27,546.25,546.25,546,546.25,6
,2015-05-27 04:30,27,544,544.25,543.75,543.75,6
,2015-05-27 05:00,27,543.5,543.5,543.5,543.5,6
,2015-05-27 05:30,27,543.75,543.75,543.25,543.25,11
,2015-05-27 06:00,27,543.75,543.75,543.75,543.75,1
,2015-05-27 06:30,27,543.25,543.25,541.5,541.5,28
,2015-05-27 07:00,27,540.75,541,538.75,539.5,50
,2015-05-27 07:30,27,540.25,540.75,540,540.75,3
,2015-05-27 08:30,27,542.25,544.75,536.5,543.25,106
,2015-05-27 09:00,27,544.5,548.75,544.25,545.25,53
,2015-05-27 09:30,27,546,546,540.75,540.75,39
,2015-05-27 10:00,27,540.5,541.5,538.5,539.5,137
,2015-05-27 10:30,27,539.5,541,539,539.75,48
,2015-05-27 11:00,27,540.75,541,540,540,26
,2015-05-27 11:30,27,540.5,540.75,538.75,539.5,19
,2015-05-27 12:00,27,539.5,543.75,539.25,542.75,52
,2015-05-27 12:30,27,544,544.25,538,538,443
,2015-05-27 13:00,27,540,540.25,536.25,538,99
,2015-05-27 19:00,28,538.25,538.25,538.25,538.25,2
,2015-05-27 19:30,28,538,538,537.75,537.75,2
,2015-05-27 20:00,28,537.75,537.75,537.5,537.5,9
,2015-05-27 21:00,28,537.25,537.25,537.25,537.25,5
,2015-05-27 21:30,28,537.25,537.25,537.25,537.25,2
,2015-05-27 22:00,28,537.25,537.25,537.25,537.25,1
,2015-05-27 22:30,28,537.25,537.25,537.25,537.25,6
,2015-05-28 01:30,28,537,537,537,537,1
,2015-05-28 02:00,28,537,538,537,537.5,92
,2015-05-28 02:30,28,538.75,541.75,538.75,541.75,18
,2015-05-28 03:00,28,542.5,543.25,542.5,543.25,12
,2015-05-28 03:30,28,543.25,543.25,543.25,543.25,1
,2015-05-28 04:30,28,541.5,541.5,540.75,541,40
,2015-05-28 05:00,28,541.25,541.25,539,539.75,19
,2015-05-28 05:30,28,540.25,540.5,538.75,538.75,8
,2015-05-28 06:00,28,539.25,539.25,537.25,537.25,20
,2015-05-28 07:30,28,538.25,538.25,538.25,538.25,1
,2015-05-28 08:30,28,537.25,537.5,531.75,532.25,115
,2015-05-28 09:00,28,532.25,540,532,536.25,96
,2015-05-28 09:30,28,536,540.75,536,539.5,83
,2015-05-28 10:00,28,540,542.5,539.5,540,173
,2015-05-28 10:30,28,539.75,539.75,537,537.75,52
,2015-05-28 11:00,28,536.75,538.25,536.75,537.5,22
,2015-05-28 11:30,28,537,538.75,536,536.25,68
,2015-05-28 12:00,28,536.25,537.75,535.5,537.75,39
,2015-05-28 12:30,28,536.25,537.5,536.25,537.5,11
,2015-05-28 13:00,28,538.5,539.5,536.25,536.5,93
,2015-05-28 19:00,29,537.25,537.25,535.5,535.5,5
,2015-05-28 19:30,29,535.25,535.25,535,535,7
,2015-05-28 20:30,29,534.5,534.5,534,534,6
,2015-05-28 21:00,29,534.25,534.25,534,534,12
,2015-05-28 22:00,29,533.75,533.75,533.75,533.75,5
,2015-05-28 22:30,29,533.75,533.75,533.75,533.75,7
,2015-05-28 23:30,29,533.75,533.75,533.75,533.75,4
,2015-05-29 00:00,29,533.75,533.75,533.75,533.75,6
,2015-05-29 01:30,29,533.75,533.75,533.75,533.75,2
,2015-05-29 02:00,29,533.5,533.5,533.5,533.5,1
,2015-05-29 02:30,29,533.5,533.5,532.75,533.25,14
,2015-05-29 03:00,29,533.25,533.25,532.75,532.75,30
,2015-05-29 03:30,29,533,533,533,533,6
,2015-05-29 04:00,29,533,533.25,532.75,532.75,11
,2015-05-29 04:30,29,533.25,534,533.25,533.75,55
,2015-05-29 05:00,29,535.25,535.25,535.25,535.25,1
,2015-05-29 05:30,29,535.5,536.5,535.5,536.25,27
,2015-05-29 06:00,29,534,534.5,534,534.5,15
,2015-05-29 06:30,29,536.5,536.75,536.5,536.75,10
,2015-05-29 08:30,29,535.75,538.5,534.25,537.25,245
,2015-05-29 09:00,29,537,537.5,532.75,532.75,90
,2015-05-29 09:30,29,534,535.75,532,533,68
,2015-05-29 10:00,29,531.5,533.25,531.5,531.75,15
,2015-05-29 10:30,29,532.25,532.5,525.5,526.25,77
,2015-05-29 11:00,29,526.25,526.5,525,525.5,69
,2015-05-29 11:30,29,525.25,525.75,525,525.25,29
,2015-05-29 12:00,29,524.75,525,523.75,524.25,25
,2015-05-29 12:30,29,524.25,525.5,523,525.5,74
,2015-05-29 13:00,29,524.75,526.5,524.5,525,70
,2015-05-31 19:00,1,525.5,525.5,523.25,523.75,6
,2015-05-31 20:30,1,523,523,522.75,522.75,5
,2015-05-31 21:30,1,523,523,523,523,2
,2015-05-31 23:00,1,523.75,523.75,523.75,523.75,2
,2015-06-01 03:00,1,527.25,527.25,526.5,526.5,11
,2015-06-01 03:30,1,526.5,526.5,525.5,525.5,11
,2015-06-01 04:00,1,525.25,525.25,525.25,525.25,3
,2015-06-01 05:00,1,523.5,524,523.5,524,4
,2015-06-01 06:00,1,523.25,523.25,523.25,523.25,1
,2015-06-01 06:30,1,524.25,524.25,524.25,524.25,1
,2015-06-01 07:00,1,525.5,525.5,524.25,524.25,3
,2015-06-01 07:30,1,525.75,525.75,525.75,525.75,2
,2015-06-01 08:30,1,526,528.75,523.75,527.5,44
,2015-06-01 09:00,1,527.5,532.5,527.5,532.5,56
,2015-06-01 09:30,1,533,535,532.25,535,127
,2015-06-01 10:00,1,535,536,533.25,535.75,53
,2015-06-01 10:30,1,535.5,539,535.5,538.5,39
,2015-06-01 11:00,1,539,542,539,540.75,112
,2015-06-01 11:30,1,540,541,539.75,539.75,21
,2015-06-01 12:00,1,539.75,541.5,539,541.25,29
,2015-06-01 12:30,1,541.25,541.75,540,540,33
,2015-06-01 13:00,1,540.5,541,537.75,540.75,193
,2015-06-01 19:00,2,541.5,541.5,541.5,541.5,2
,2015-06-01 21:00,2,540.75,540.75,540.75,540.75,10
,2015-06-02 02:00,2,540.75,540.75,540.75,540.75,1
,2015-06-02 03:00,2,543.5,543.5,543,543.5,22
,2015-06-02 03:30,2,543.75,543.75,542.75,542.75,9
,2015-06-02 05:00,2,544,544,544,544,3
,2015-06-02 06:30,2,542.75,542.75,542.75,542.75,1
,2015-06-02 07:00,2,544,545,544,545,6
,2015-06-02 07:30,2,544.25,545.25,544.25,545.25,2
,2015-06-02 08:30,2,550,551.75,545.25,545.5,151
,2015-06-02 09:00,2,545.5,547.75,540,544,116
,2015-06-02 09:30,2,544.5,549.25,544.5,548.75,46
,2015-06-02 10:00,2,549.5,549.75,544.5,544.5,36
,2015-06-02 10:30,2,547.25,549.5,547.25,549,29
,2015-06-02 11:00,2,549.5,551,549.5,550.5,44
,2015-06-02 11:30,2,550.5,554.5,550.25,553.75,48
,2015-06-02 12:00,2,554.25,556,554,554.5,70
,2015-06-02 12:30,2,555,558.5,555,558.5,23
,2015-06-02 13:00,2,558.25,563.5,557.25,563.25,127
,2015-06-02 19:00,3,563.5,563.5,563.5,563.5,2
,2015-06-02 19:30,3,563.25,563.25,563.25,563.25,2
,2015-06-02 20:00,3,563.5,563.5,563.25,563.25,9
,2015-06-02 22:30,3,563.25,563.25,563.25,563.25,1
,2015-06-02 23:30,3,564.25,564.25,564.25,564.25,1
,2015-06-03 00:30,3,564.75,564.75,564.75,564.75,1
,2015-06-03 01:30,3,566,566,566,566,4
,2015-06-03 02:00,3,566,566.25,566,566.25,47
,2015-06-03 02:30,3,566,566,566,566,2
,2015-06-03 03:00,3,566,566.25,566,566.25,14
,2015-06-03 03:30,3,565.75,565.75,563.25,564,41
,2015-06-03 04:00,3,563.5,563.75,563.5,563.75,4
,2015-06-03 05:00,3,561.25,561.25,561.25,561.25,3
,2015-06-03 06:30,3,563.25,563.25,562.75,562.75,6
,2015-06-03 07:30,3,562,562.5,562,562.5,3
,2015-06-03 08:30,3,562.5,569.75,562.5,568,82
,2015-06-03 09:00,3,569.5,570.5,569,569.25,91
,2015-06-03 09:30,3,570,572.75,569.75,572.75,125
,2015-06-03 10:00,3,572.75,574.25,571.25,572.5,105
,2015-06-03 10:30,3,573,573,563,567,105
,2015-06-03 11:00,3,568,568.75,564.25,567.75,66
,2015-06-03 11:30,3,567.75,567.75,563.75,565,104
,2015-06-03 12:00,3,563.25,563.25,556.25,561.75,89
,2015-06-03 12:30,3,562.75,562.75,556.75,559,68
,2015-06-03 13:00,3,558.75,562,555.25,555.25,60
,2015-06-03 19:00,4,556.25,556.25,555,555,13
,2015-06-04 00:30,4,555,555,554.75,555,3
,2015-06-04 04:00,4,554.5,554.5,554.5,554.5,2
,2015-06-04 04:30,4,554,554,553.75,553.75,5
,2015-06-04 05:00,4,554.5,555.25,554.5,555.25,65
,2015-06-04 06:00,4,556,556,556,556,2
,2015-06-04 06:30,4,556,557,555.75,557,5
,2015-06-04 07:30,4,555.75,555.75,553.75,554.75,16
,2015-06-04 08:30,4,554,562.75,553.5,562.75,217
,2015-06-04 09:00,4,563.5,564.75,557.75,560.5,98
,2015-06-04 09:30,4,562.25,566.25,562,564.25,44
,2015-06-04 10:00,4,563.5,567.75,563.25,564,223
,2015-06-04 10:30,4,564,565.5,564,564.75,80
,2015-06-04 11:00,4,565,565.75,564.25,564.5,57
,2015-06-04 11:30,4,565,568.25,565,568.25,20
,2015-06-04 12:00,4,567.75,569,567.75,568.5,30
,2015-06-04 12:30,4,568.25,568.75,566.25,568.75,81
,2015-06-04 13:00,4,568,569.75,568,569.75,42
,2015-06-04 19:00,5,565.25,565.25,565.25,565.25,1
,2015-06-04 21:00,5,566.75,566.75,566.75,566.75,1
,2015-06-04 23:00,5,566,566,566,566,1
,2015-06-05 00:30,5,567,567,567,567,1
,2015-06-05 01:30,5,569.75,569.75,569.75,569.75,1
,2015-06-05 04:30,5,571,571,571,571,2
,2015-06-05 05:30,5,572,573,571,571,8
,2015-06-05 06:00,5,571,572.25,571,572,9
,2015-06-05 06:30,5,571,571,571,571,1
,2015-06-05 07:00,5,569,571.5,568,570.25,14
,2015-06-05 07:30,5,568.75,568.75,568.75,568.75,2
,2015-06-05 08:30,5,567,575,565.25,573.75,376
,2015-06-05 09:00,5,574,581.5,573.5,580.25,315
,2015-06-05 09:30,5,580.25,582.25,572,572.75,196
,2015-06-05 10:00,5,572.75,575,570.5,574.5,68
,2015-06-05 10:30,5,574.5,576,573.5,573.75,29
,2015-06-05 11:00,5,572.75,575.75,572.75,575.75,12
,2015-06-05 11:30,5,575.75,576.5,573,573,16
,2015-06-05 12:00,5,572,572,564.5,565,70
,2015-06-05 12:30,5,565,565.5,564.75,564.75,11
,2015-06-05 13:00,5,564.25,565.75,562.5,563.25,106
,2015-06-07 19:00,8,563.25,565,563.25,564,12
,2015-06-08 02:30,8,563.75,563.75,563.75,563.75,5
,2015-06-08 04:30,8,565.25,565.25,565.25,565.25,1
,2015-06-08 07:00,8,568.5,568.5,568.25,568.25,3
,2015-06-08 07:30,8,568.5,568.5,568.25,568.25,6
,2015-06-08 08:30,8,567.25,575,567.25,572,70
,2015-06-08 09:00,8,572.5,574.25,571.25,572,25
,2015-06-08 09:30,8,571.75,576.5,570.75,574.25,31
,2015-06-08 10:00,8,573.75,575.5,573.25,575.5,31
,2015-06-08 10:30,8,575,577.25,574.25,577,42
,2015-06-08 11:00,8,576.25,578.75,575.5,578.25,32
,2015-06-08 11:30,8,577.75,578,574,575,62
,2015-06-08 12:00,8,575.75,577.25,575.75,577.25,34
,2015-06-08 12:30,8,577.25,577.25,571.25,572.5,69
,2015-06-08 13:00,8,572.5,574.25,571.5,573.5,68
,2015-06-08 19:00,9,573,573.5,573,573.5,3
,2015-06-08 19:30,9,574.25,574.25,574.25,574.25,1
,2015-06-08 22:30,9,575.75,575.75,575.75,575.75,1
,2015-06-09 01:30,9,575.5,575.5,575.5,575.5,10
,2015-06-09 02:00,9,575.5,575.5,574,574,11
,2015-06-09 02:30,9,575,575.5,575,575.5,3
,2015-06-09 03:00,9,575.75,575.75,575.75,575.75,2
,2015-06-09 03:30,9,575.25,575.25,575.25,575.25,5
,2015-06-09 04:00,9,572.75,572.75,572.25,572.25,3
,2015-06-09 04:30,9,574,574,574,574,1
,2015-06-09 05:00,9,574,574,574,574,1
,2015-06-09 05:30,9,572.5,572.5,572.5,572.5,2
,2015-06-09 07:00,9,573.75,573.75,572,572,10
,2015-06-09 07:30,9,571.25,571.25,570.75,570.75,2
,2015-06-09 08:30,9,572.25,581,570.75,579.75,142
,2015-06-09 09:00,9,578.75,580.75,574.5,578.25,116
,2015-06-09 09:30,9,578.75,580,577.5,577.75,201
,2015-06-09 10:00,9,577.75,578.25,577,577.75,30
,2015-06-09 10:30,9,578,579,576.25,579,89
,2015-06-09 11:00,9,579,582.5,578.75,582.25,116
,2015-06-09 11:30,9,581.75,582.25,581.5,581.75,31
,2015-06-09 12:00,9,581.25,581.75,579.75,581,71
,2015-06-09 12:30,9,580,581.5,579.25,580,27
,2015-06-09 13:00,9,579,579.25,576.5,577.25,140
,2015-06-09 19:00,10,576.5,578.5,576.5,578.5,9
,2015-06-09 23:30,10,580,580.25,579.75,580,50
,2015-06-10 00:00,10,580,580,580,580,10
,2015-06-10 00:30,10,580,580,580,580,29
,2015-06-10 01:30,10,580,580,580,580,1
,2015-06-10 02:00,10,580.5,581.5,580.5,581.25,20
,2015-06-10 03:30,10,581,581,580.75,580.75,12
,2015-06-10 04:00,10,578.75,579.75,578.75,579.5,14
,2015-06-10 04:30,10,579.25,580,579.25,579.75,17
,2015-06-10 05:00,10,580.25,581,580.25,581,8
,2015-06-10 06:30,10,581.5,581.75,581.5,581.75,5
,2015-06-10 07:00,10,581.75,582.25,581.75,582,15
,2015-06-10 08:30,10,581.75,582,573,573,134
,2015-06-10 09:00,10,572.25,574.75,564.25,567.75,342
,2015-06-10 09:30,10,567,570,565.5,569.5,133
,2015-06-10 10:00,10,569.25,569.75,568.25,568.25,10
,2015-06-10 10:30,10,567.75,571,567.75,570,33
,2015-06-10 11:00,10,569,571.5,565.5,566.75,414
,2015-06-10 11:30,10,567,567.5,560.5,562,229
,2015-06-10 12:00,10,562.25,562.5,558.75,560.25,81
,2015-06-10 12:30,10,560.25,562.25,558.5,561,60
,2015-06-10 13:00,10,560.75,563,556.25,556.25,263
,2015-06-10 19:00,11,558,558,557.75,557.75,3
,2015-06-11 01:00,11,558.25,558.25,558.25,558.25,1
,2015-06-11 02:00,11,556.75,556.75,556.75,556.75,1
,2015-06-11 04:00,11,557.25,557.25,556.5,556.5,4
,2015-06-11 04:30,11,555.25,555.25,554,554,5
,2015-06-11 05:00,11,555.5,555.5,555.5,555.5,4
,2015-06-11 06:30,11,554.75,554.75,554.25,554.25,2
,2015-06-11 07:00,11,553.75,553.75,552.75,553,14
,2015-06-11 07:30,11,553.25,553.25,553.25,553.25,28
,2015-06-11 08:30,11,554.5,556.5,552.25,555.5,301
,2015-06-11 09:00,11,555.75,559.75,555.75,556.25,48
,2015-06-11 09:30,11,554,555.5,551.75,555.25,110
,2015-06-11 10:00,11,555.5,556.25,554,555.5,27
,2015-06-11 10:30,11,555,555,551.25,551.25,55
,2015-06-11 11:00,11,552,553.75,550.5,551.25,90
,2015-06-11 11:30,11,551.25,552,550.75,552,34
,2015-06-11 12:00,11,551.25,551.5,550.25,550.25,23
,2015-06-11 12:30,11,550.5,551.75,550,551,66
,2015-06-11 13:00,11,549.75,551.75,549.25,551,93
,2015-06-11 19:00,12,550.5,551.5,550.25,550.75,111
,2015-06-11 21:30,12,551.5,551.5,551.5,551.5,1
,2015-06-11 22:00,12,551.5,551.5,550.25,550.25,48
,2015-06-11 22:30,12,550.25,550.25,550,550.25,44
,2015-06-12 00:00,12,550.25,550.25,550.25,550.25,1
,2015-06-12 01:00,12,550.5,550.5,550.5,550.5,1
,2015-06-12 01:30,12,549,549,549,549,6
,2015-06-12 02:30,12,549.5,550.75,549.5,550.75,4
,2015-06-12 03:30,12,549.25,549.25,549.25,549.25,1
,2015-06-12 04:00,12,549,549,549,549,1
,2015-06-12 05:00,12,550,551,550,551,3
,2015-06-12 06:30,12,552.75,553.5,552.75,553.5,6
,2015-06-12 07:00,12,554.5,554.5,552.5,554,12
,2015-06-12 07:30,12,554,554,553.75,553.75,22
,2015-06-12 08:30,12,553.5,556.5,552.5,554.25,93
,2015-06-12 09:00,12,554,556,552.25,555,43
,2015-06-12 09:30,12,555.5,557.5,554.75,556.75,158
,2015-06-12 10:00,12,556.25,557.25,555.5,555.75,28
,2015-06-12 10:30,12,555,555.5,553,554.5,82
,2015-06-12 11:00,12,555,555.75,553.75,555.5,23
,2015-06-12 11:30,12,555,556,554.75,555,44
,2015-06-12 12:00,12,555,556,555,555.25,10
,2015-06-12 12:30,12,554.5,555.5,554,554.25,52
,2015-06-12 13:00,12,553.75,554.25,552,552.5,55
,2015-06-14 19:00,15,552.5,552.5,546.25,546.25,16
,2015-06-14 19:30,15,546.5,546.5,546.5,546.5,4
,2015-06-14 20:00,15,546.25,546.25,545.5,545.5,22
,2015-06-14 20:30,15,545.5,545.5,545.5,545.5,25
,2015-06-14 21:00,15,545.5,545.5,545.5,545.5,2
,2015-06-15 03:30,15,545,545.25,543.75,543.75,17
,2015-06-15 04:30,15,544,544,544,544,1
,2015-06-15 05:00,15,544,544,543.75,544,20
,2015-06-15 05:30,15,544,544,544,544,38
,2015-06-15 06:30,15,543.75,543.75,543.75,543.75,1
,2015-06-15 07:30,15,544,544.5,542.75,544.5,30
,2015-06-15 08:30,15,545.25,545.25,537.25,537.5,166
,2015-06-15 09:00,15,537.25,539,536.25,537,66
,2015-06-15 09:30,15,537,537.25,535.25,535.75,81
,2015-06-15 10:00,15,536.75,537,535,536,41
,2015-06-15 10:30,15,535.75,536.75,535.25,535.5,31
,2015-06-15 11:00,15,535.75,535.75,534.75,534.75,11
,2015-06-15 11:30,15,534.25,535,533.5,534.75,67
,2015-06-15 12:00,15,535,536.75,534.5,535.25,170
,2015-06-15 12:30,15,534.5,536.75,534.5,536.5,50
,2015-06-15 13:00,15,536.75,538,535.5,535.5,136
,2015-06-15 19:00,16,536.5,536.5,536,536.5,8
,2015-06-15 21:30,16,538,538,538,538,1
,2015-06-16 00:30,16,538.25,538.25,538.25,538.25,1
,2015-06-16 02:00,16,539.75,539.75,539.75,539.75,1
,2015-06-16 03:00,16,540.75,540.75,540.75,540.75,1
,2015-06-16 03:30,16,538,538,538,538,1
,2015-06-16 04:30,16,539.75,539.75,539.5,539.5,23
,2015-06-16 05:30,16,538.75,539,538.5,538.5,21
,2015-06-16 06:00,16,538.75,539,538.75,539,45
,2015-06-16 06:30,16,538,539,537.75,539,68
,2015-06-16 07:00,16,538,538.25,537.75,537.75,5
,2015-06-16 07:30,16,538.5,539.5,538.5,539.5,12
,2015-06-16 08:30,16,539.25,539.75,535,536.5,334
,2015-06-16 09:00,16,535.75,535.75,532.75,534.25,231
,2015-06-16 09:30,16,533,534.25,532.75,533.25,37
,2015-06-16 10:00,16,534.5,536.25,534.25,535.75,169
,2015-06-16 10:30,16,535.75,537,534.75,535.25,93
,2015-06-16 11:00,16,535.25,536.25,534,535.75,36
,2015-06-16 11:30,16,535.75,535.75,533.75,534.25,49
,2015-06-16 12:00,16,534.75,534.75,532,532.25,104
,2015-06-16 12:30,16,532.5,533.75,532,533.75,20
,2015-06-16 13:00,16,534,534.5,532.75,533.5,84
,2015-06-16 19:30,17,535,535,535,535,1
,2015-06-16 20:00,17,535,535,535,535,1
,2015-06-16 23:00,17,536.5,536.5,536.5,536.5,1
,2015-06-17 00:30,17,536.75,536.75,536.75,536.75,4
,2015-06-17 01:00,17,537.25,538,537.25,538,4
,2015-06-17 03:30,17,539.25,540.5,539.25,540.5,32
,2015-06-17 04:00,17,542,542.5,542,542.5,5
,2015-06-17 04:30,17,543,543.75,542.75,543.75,21
,2015-06-17 05:00,17,544,544,543.25,543.5,4
,2015-06-17 05:30,17,542.75,542.75,542.75,542.75,1
,2015-06-17 06:30,17,542.25,542.25,541.25,541.25,4
,2015-06-17 07:00,17,541.25,541.25,540,540,12
,2015-06-17 07:30,17,540.25,540.25,540.25,540.25,1
,2015-06-17 08:30,17,540,542.5,537.25,539.25,145
,2015-06-17 09:00,17,539,542,539,541.25,200
,2015-06-17 09:30,17,541,541,536.25,536.25,179
,2015-06-17 10:00,17,536.5,538.5,536,536.5,62
,2015-06-17 10:30,17,536.25,537,534.75,536.25,111
,2015-06-17 11:00,17,536.75,537,536,537,53
,2015-06-17 11:30,17,537.5,537.75,536.5,536.5,30
,2015-06-17 12:00,17,537.25,537.25,534,535,105
,2015-06-17 12:30,17,535,536.75,534.25,535.75,37
,2015-06-17 13:00,17,535.5,535.5,533.25,534.25,94
,2015-06-17 19:00,18,534.5,534.5,533.75,533.75,5
,2015-06-17 19:30,18,532.75,532.75,532.75,532.75,1
,2015-06-17 20:30,18,531.75,531.75,531.75,531.75,1
,2015-06-17 21:00,18,531.75,531.75,531.75,531.75,1
,2015-06-18 01:00,18,532.25,532.25,532.25,532.25,1
,2015-06-18 01:30,18,531.25,531.25,531.25,531.25,1
,2015-06-18 02:00,18,530,530,530,530,3
,2015-06-18 02:30,18,530,530,530,530,45
,2015-06-18 03:00,18,530,531,530,531,55
,2015-06-18 03:30,18,531.75,532.75,531.75,532.75,3
,2015-06-18 04:30,18,534.25,534.25,534.25,534.25,3
,2015-06-18 05:00,18,534.25,534.25,534.25,534.25,1
,2015-06-18 06:00,18,533.25,533.25,533.25,533.25,1
,2015-06-18 07:00,18,532.5,532.5,532.5,532.5,1
,2015-06-18 07:30,18,533,533.25,533,533,7
,2015-06-18 08:30,18,533,538,530.5,536.75,138
,2015-06-18 09:00,18,536.75,539.5,536.5,537,101
,2015-06-18 09:30,18,537.25,537.75,534.5,536,133
,2015-06-18 10:00,18,536,537,532.25,532.75,145
,2015-06-18 10:30,18,532.25,532.5,530.25,530.75,115
,2015-06-18 11:00,18,530.75,531,530,530.5,35
,2015-06-18 11:30,18,531,532.5,530.75,532.5,115
,2015-06-18 12:00,18,532.5,533,532,532.5,57
,2015-06-18 12:30,18,533,533.25,529.5,529.5,51
,2015-06-18 13:00,18,529.5,529.75,526,526,175
,2015-06-18 19:00,19,526,526,526,526,1
,2015-06-18 22:30,19,525,525.25,525,525.25,10
,2015-06-18 23:00,19,526.25,526.25,526.25,526.25,1
,2015-06-19 00:30,19,526,526,526,526,1
,2015-06-19 01:00,19,525.75,525.75,525.75,525.75,12
,2015-06-19 01:30,19,525.75,525.75,525.75,525.75,2
,2015-06-19 02:00,19,525.75,525.75,525,525,34
,2015-06-19 02:30,19,525,525,525,525,5
,2015-06-19 03:00,19,525,525,525,525,6
,2015-06-19 03:30,19,525.5,526.5,525.5,526.5,28
,2015-06-19 04:00,19,526.25,526.25,525.75,525.75,10
,2015-06-19 04:30,19,526,526.25,525.75,525.75,12
,2015-06-19 05:00,19,526,526.25,525.75,526,9
,2015-06-19 05:30,19,526.5,527,526.5,527,21
,2015-06-19 06:00,19,526.75,527.25,526.75,527.25,20
,2015-06-19 06:30,19,529.25,529.25,529.25,529.25,1
,2015-06-19 07:00,19,528.75,530,528.75,529,36
,2015-06-19 08:30,19,529.5,533.5,528,531.5,295
,2015-06-19 09:00,19,532.5,532.5,525.75,528,131
,2015-06-19 09:30,19,527.5,528,526.25,526.25,39
,2015-06-19 10:00,19,526,527,525,526.25,143
,2015-06-19 10:30,19,526.25,529,526,528.5,80
,2015-06-19 11:00,19,529,534,528.75,532.75,131
,2015-06-19 11:30,19,532.5,532.5,529.75,532.25,122
,2015-06-19 12:00,19,532.25,532.5,531,531.5,165
,2015-06-19 12:30,19,531.5,531.75,530.5,530.5,79
,2015-06-19 13:00,19,530.5,532.5,530.25,531.75,260
,2015-06-21 19:00,22,532,532,531,531,6
,2015-06-21 23:30,22,531.5,531.5,531.5,531.5,1
,2015-06-22 00:30,22,532.75,532.75,532.5,532.5,3
,2015-06-22 01:00,22,533.5,533.5,533.5,533.5,3
,2015-06-22 02:00,22,534,535.5,534,534.5,20
,2015-06-22 03:00,22,534.25,534.25,534,534.25,4
,2015-06-22 06:30,22,533.75,534,533.25,533.75,62
,2015-06-22 07:00,22,535,535.25,534.75,534.75,7
,2015-06-22 07:30,22,536,536,536,536,1
,2015-06-22 08:30,22,536,537.75,533.75,534.5,152
,2015-06-22 09:00,22,534.75,535,531.75,534.75,289
,2015-06-22 09:30,22,535,539,534.5,537,134
,2015-06-22 10:00,22,537.5,538,537,538,194
,2015-06-22 10:30,22,538.25,544.75,538,542,447
,2015-06-22 11:00,22,542,542.75,541.5,541.5,115
,2015-06-22 11:30,22,541.75,543.75,541.75,542,52
,2015-06-22 12:00,22,542.75,542.75,540.5,540.5,104
,2015-06-22 12:30,22,540.25,541,540,540,52
,2015-06-22 13:00,22,540.25,542,539,541.25,210
,2015-06-22 19:00,23,542.25,544.25,542.25,544.25,3
,2015-06-22 19:30,23,545.25,546.5,545.25,546.5,63
,2015-06-22 20:00,23,546.5,546.5,546.25,546.5,23
,2015-06-22 20:30,23,546.5,546.5,546.25,546.25,2
,2015-06-22 21:00,23,546.25,546.25,546.25,546.25,5
,2015-06-22 21:30,23,545.5,545.5,545.5,545.5,2
,2015-06-22 22:00,23,545.75,545.75,545.75,545.75,1
,2015-06-23 01:00,23,546,546,546,546,1
,2015-06-23 01:30,23,546.5,546.5,546.5,546.5,41
,2015-06-23 02:00,23,546.75,546.75,546.5,546.5,3
,2015-06-23 03:00,23,547,547,547,547,1
,2015-06-23 04:00,23,546,546,546,546,3
,2015-06-23 05:00,23,546,546,546,546,2
,2015-06-23 06:00,23,545,545,545,545,1
,2015-06-23 07:00,23,544.25,544.25,544.25,544.25,1
,2015-06-23 07:30,23,544.5,544.5,544.5,544.5,1
,2015-06-23 08:30,23,543.5,552,543,551,390
,2015-06-23 09:00,23,551.5,551.5,548.75,549.25,120
,2015-06-23 09:30,23,549.25,549.25,545.75,546.5,166
,2015-06-23 10:00,23,547,550,547,549.5,72
,2015-06-23 10:30,23,549.75,550.5,549,550.5,40
,2015-06-23 11:00,23,549.25,550,549,549.75,36
,2015-06-23 11:30,23,549.75,550.25,549,549.5,57
,2015-06-23 12:00,23,549.75,552,549.75,552,78
,2015-06-23 12:30,23,552,559,552,557.5,342
,2015-06-23 13:00,23,557.25,560,557.25,560,141
,2015-06-23 19:00,24,559.25,559.25,558.25,558.25,3
,2015-06-24 02:30,24,556.5,556.5,556.25,556.25,42
,2015-06-24 03:00,24,556.5,557.75,556.5,557.75,5
,2015-06-24 03:30,24,558.25,558.25,558,558,2
,2015-06-24 04:00,24,558,558,555.75,555.75,86
,2015-06-24 04:30,24,555,555,554.25,554.5,8
,2015-06-24 06:00,24,555.75,555.75,555.75,555.75,1
,2015-06-24 06:30,24,556,556,555.5,555.5,10
,2015-06-24 07:30,24,556.5,557,556.5,557,6
,2015-06-24 08:30,24,556.25,561,551.5,553,310
,2015-06-24 09:00,24,553.25,557,553,555.25,93
,2015-06-24 09:30,24,555.25,558,555.25,556.75,267
,2015-06-24 10:00,24,556.75,559.5,555.75,557.5,239
,2015-06-24 10:30,24,557.75,558,556,557,274
,2015-06-24 11:00,24,557.5,560.75,557,560.5,138
,2015-06-24 11:30,24,560.25,563,560.25,561.25,146
,2015-06-24 12:00,24,560.75,563,559.5,561.75,87
,2015-06-24 12:30,24,559.75,560,553.25,556,302
,2015-06-24 13:00,24,556.25,556.5,551.5,552.5,118
,2015-06-24 19:00,25,553,553,551,551.5,54
,2015-06-24 20:30,25,550,550,550,550,6
,2015-06-24 23:30,25,551.25,551.25,551.25,551.25,1
,2015-06-25 01:30,25,550.25,550.25,549,549,55
,2015-06-25 02:00,25,550.25,550.25,550.25,550.25,1
,2015-06-25 02:30,25,548.75,548.75,547.75,547.75,5
,2015-06-25 03:00,25,548,548,548,548,1
,2015-06-25 04:00,25,548.5,548.75,548.25,548.75,25
,2015-06-25 04:30,25,548,550.75,548,549.25,54
,2015-06-25 05:00,25,550.25,550.75,550.25,550.5,13
,2015-06-25 05:30,25,550.25,550.25,549.5,550,6
,2015-06-25 06:00,25,550.5,550.75,549.75,550.75,12
,2015-06-25 06:30,25,551.5,552.75,551.25,552.75,38
,2015-06-25 07:00,25,554.5,555,553,553.75,60
,2015-06-25 07:30,25,553.25,553.25,553.25,553.25,2
,2015-06-25 08:30,25,554.5,556.25,552.75,554.75,535
,2015-06-25 09:00,25,555,557.25,553.5,553.5,238
,2015-06-25 09:30,25,554.25,556.5,553,555,190
,2015-06-25 10:00,25,555.25,556.75,555.25,556.75,90
,2015-06-25 10:30,25,556.75,558.75,556.5,557.25,216
,2015-06-25 11:00,25,557,559.5,557,559.5,332
,2015-06-25 11:30,25,559,561.25,558,561.25,127
,2015-06-25 12:00,25,561,563.5,560,561.75,283
,2015-06-25 12:30,25,561.75,563,559,562,298
,2015-06-25 13:00,25,562,563.25,559.5,562.75,306
,2015-06-25 19:00,26,564.5,564.5,560.25,560.25,109
,2015-06-25 19:30,26,561.25,561.25,561.25,561.25,1
,2015-06-25 23:00,26,563.75,563.75,563.75,563.75,11
,2015-06-25 23:30,26,563.75,563.75,563.75,563.75,12
,2015-06-26 00:00,26,563.75,563.75,563.75,563.75,2
,2015-06-26 01:30,26,563.75,564,563.75,564,4
,2015-06-26 02:30,26,564.25,564.25,564.25,564.25,1
,2015-06-26 03:00,26,564.75,565,564.75,565,2
,2015-06-26 03:30,26,565,565.75,565,565.75,21
,2015-06-26 04:00,26,567,568.5,567,568.5,5
,2015-06-26 04:30,26,568.5,568.75,568.25,568.25,6
,2015-06-26 05:00,26,568.75,571.5,568.75,571.5,11
,2015-06-26 05:30,26,572,574,571.75,574,21
,2015-06-26 06:00,26,573.5,577.25,573.5,576.5,40
,2015-06-26 06:30,26,576.25,579,575.75,579,68
,2015-06-26 07:00,26,578.5,582,577.5,581.25,74
,2015-06-26 07:30,26,582.25,586,582.25,585.75,52
,2015-06-26 08:30,26,585,590.75,577.25,577.25,751
,2015-06-26 09:00,26,577.75,584,574,583,512
,2015-06-26 09:30,26,583.5,585.5,582.75,584.25,205
,2015-06-26 10:00,26,584,585.75,579.5,584,372
,2015-06-26 10:30,26,583.75,587.75,583.5,586,235
,2015-06-26 11:00,26,585.5,589.75,585.5,587.25,197
,2015-06-26 11:30,26,587.25,589.75,587.25,589.25,197
,2015-06-26 12:00,26,589,589.75,587.5,588.75,241
,2015-06-26 12:30,26,589.25,591,586,587.5,512
,2015-06-26 13:00,26,588.5,590.5,585.75,585.75,394
,2015-06-28 19:00,29,587.25,594.25,586,593.5,481
,2015-06-28 19:30,29,590.75,591,590.75,591,11
,2015-06-28 20:00,29,594,594,593.5,594,9
,2015-06-28 20:30,29,593.75,594,593.75,594,2
,2015-06-28 21:00,29,594,594,594,594,11
,2015-06-28 21:30,29,594,594.25,594,594.25,16
,2015-06-28 22:00,29,594,594,593.75,593.75,10
,2015-06-28 22:30,29,593.25,593.25,591.25,591.25,13
,2015-06-28 23:00,29,591,591,591,591,40
,2015-06-28 23:30,29,591,591,591,591,1
,2015-06-29 00:00,29,590.75,590.75,590.25,590.25,21
,2015-06-29 00:30,29,589.75,589.75,588.25,588.5,36
,2015-06-29 01:00,29,589.25,589.25,589.25,589.25,2
,2015-06-29 01:30,29,588,588.25,588,588.25,2
,2015-06-29 02:00,29,587.75,587.75,587.75,587.75,20
,2015-06-29 03:00,29,587.25,587.25,585,585.25,20
,2015-06-29 03:30,29,585,585.25,584.5,585.25,5
,2015-06-29 05:00,29,588,588.5,588,588.5,6
,2015-06-29 06:00,29,592,592,592,592,1
,2015-06-29 06:30,29,592.75,596,592.5,592.5,25
,2015-06-29 07:00,29,594,595,593.5,595,13
,2015-06-29 07:30,29,595.5,595.75,595.25,595.25,14
,2015-06-29 08:30,29,596,599,592,596.75,443
,2015-06-29 09:00,29,596,603,595.75,602.25,327
,2015-06-29 09:30,29,601.5,603,598.75,602.5,219
,2015-06-29 10:00,29,601.5,605.75,599.75,604.25,263
,2015-06-29 10:30,29,604.25,607.5,602.75,603,294
,2015-06-29 11:00,29,603,603,595,598,513
,2015-06-29 11:30,29,598,601,597.25,599,365
,2015-06-29 12:00,29,598.75,602.5,598,602,307
,2015-06-29 12:30,29,602,603.25,600.5,601,116
,2015-06-29 13:00,29,601.75,601.75,597.75,600,556
,2015-06-29 19:00,30,601,602,599.75,602,345
,2015-06-29 19:30,30,603,603,602.25,602.25,6
,2015-06-29 20:00,30,603.25,603.25,602.75,603.25,29
,2015-06-29 20:30,30,602.5,602.5,602.25,602.25,10
,2015-06-29 21:00,30,603.75,603.75,603.75,603.75,35
,2015-06-29 21:30,30,603.25,603.25,603.25,603.25,3
,2015-06-29 22:00,30,603.25,603.25,603.25,603.25,3
,2015-06-29 23:30,30,602.75,602.75,602.75,602.75,7
,2015-06-30 00:30,30,602.25,602.25,602.25,602.25,1
,2015-06-30 01:30,30,597.5,597.5,597,597,4
,2015-06-30 02:00,30,599.75,599.75,597,597,3
,2015-06-30 02:30,30,596.5,597.25,595.5,595.5,13
,2015-06-30 03:00,30,596,596,595.5,595.5,6
,2015-06-30 03:30,30,595.75,596,595.75,596,4
,2015-06-30 04:00,30,602.5,602.5,601.5,602,11
,2015-06-30 04:30,30,601.5,603.25,601.5,602.75,5
,2015-06-30 05:30,30,601,601,601,601,1
,2015-06-30 06:00,30,602,602,602,602,1
,2015-06-30 06:30,30,601,602,601,601.5,21
,2015-06-30 07:00,30,599,600,598.75,599.25,59
,2015-06-30 07:30,30,598.5,598.5,597.5,598.25,36
,2015-06-30 08:30,30,598.75,605,596.25,599.75,389
,2015-06-30 09:00,30,600.5,604.75,600.25,602,443
,2015-06-30 09:30,30,602.5,603.75,601.5,602.75,441
,2015-06-30 10:00,30,602.75,603.25,598.25,598.25,717
,2015-06-30 10:30,30,598.5,599.75,593.75,596,444
,2015-06-30 11:00,30,595.75,606.25,594.75,606.25,673
,2015-06-30 11:30,30,606.25,618.5,606,609.25,387
,2015-06-30 12:00,30,609.25,613.75,606.5,613.5,205
,2015-06-30 12:30,30,613.25,620,613,620,294
,2015-06-30 13:00,30,621.25,628.75,621.25,628.75,673
,2015-06-30 19:30,1,625.25,626.5,624.75,625,187
,2015-06-30 20:00,1,625.25,625.25,624.25,625,99
,2015-06-30 20:30,1,625.5,625.5,623.25,624,96
,2015-06-30 21:00,1,624.25,624.5,623.5,624,114
,2015-06-30 21:30,1,623,623,622.25,622.25,13
,2015-06-30 22:30,1,621,621,621,621,42
,2015-06-30 23:00,1,620.5,620.5,620.5,620.5,3
,2015-07-01 00:00,1,618.5,618.5,618.5,618.5,2
,2015-07-01 00:30,1,619.75,619.75,619.75,619.75,1
,2015-07-01 01:00,1,620.5,620.5,620.5,620.5,2
,2015-07-01 01:30,1,620,620,620,620,11
,2015-07-01 02:00,1,622,622,622,622,5
,2015-07-01 02:30,1,622,623,621.75,623,17
,2015-07-01 03:00,1,624.25,626.75,623,623,40
,2015-07-01 03:30,1,624.75,626,624.75,626,3
,2015-07-01 04:00,1,625,625,623,623,10
,2015-07-01 04:30,1,623,623,622.75,622.75,11
,2015-07-01 05:00,1,621.75,622.25,620.75,622.25,6
,2015-07-01 05:30,1,622.5,622.5,620.75,621,14
,2015-07-01 06:00,1,622,622,620.5,620.5,13
,2015-07-01 06:30,1,620,620,618.5,618.5,17
,2015-07-01 07:00,1,620.25,620.25,619,619,6
,2015-07-01 07:30,1,613,613.25,613,613,10
,2015-07-01 08:30,1,615,617.25,612,615.75,830
,2015-07-01 09:00,1,615.5,620,614.75,617,543
,2015-07-01 09:30,1,617.25,617.75,609.25,611,473
,2015-07-01 10:00,1,610.75,612,607,607,317
,2015-07-01 10:30,1,607,607.5,599.5,599.75,515
,2015-07-01 11:00,1,599.75,603.5,598.5,598.75,306
,2015-07-01 11:30,1,598.5,601.25,598.5,600.25,449
,2015-07-01 12:00,1,600.25,602.75,599.25,599.5,174
,2015-07-01 12:30,1,599.5,601,598.75,600.5,166
,2015-07-01 13:00,1,600.5,613,599.75,610.5,483
,2015-07-01 19:00,2,610.5,611,610,611,55
,2015-07-01 19:30,2,612,613,612,613,11
,2015-07-01 20:00,2,611.25,614,611.25,614,81
,2015-07-01 20:30,2,613.75,613.75,613.75,613.75,5
,2015-07-01 21:30,2,615.25,615.25,615.25,615.25,5
,2015-07-01 22:30,2,614.75,614.75,614.5,614.5,45
,2015-07-01 23:00,2,614.5,614.5,614.5,614.5,6
,2015-07-01 23:30,2,614.5,614.75,614.5,614.5,31
,2015-07-02 00:00,2,614.5,614.5,614.25,614.25,12
,2015-07-02 01:00,2,613.75,613.75,613.75,613.75,1
,2015-07-02 01:30,2,613,613,613,613,2
,2015-07-02 02:00,2,614,614,613.5,613.5,6
,2015-07-02 02:30,2,613.75,614.5,613.75,614.5,17
,2015-07-02 04:00,2,613,613,603,603,72
,2015-07-02 04:30,2,603,604.25,601.25,603,29
,2015-07-02 05:00,2,607.75,607.75,605.5,605.5,3
,2015-07-02 05:30,2,605.75,605.75,605.5,605.5,4
,2015-07-02 06:00,2,605.5,608,605.5,608,5
,2015-07-02 06:30,2,607.75,607.75,607.5,607.5,7
,2015-07-02 07:00,2,604.25,604.25,604.25,604.25,2
,2015-07-02 07:30,2,603.75,605,603,603,77
,2015-07-02 08:30,2,603,605.75,598.25,603,328
,2015-07-02 09:00,2,602.75,610,602,604.5,401
,2015-07-02 09:30,2,604,611.25,604,610.75,202
,2015-07-02 10:00,2,610.75,614.75,610.75,611.25,221
,2015-07-02 10:30,2,611.5,616.5,610.75,616.25,215
,2015-07-02 11:00,2,617.5,619,615,617.5,69
,2015-07-02 11:30,2,618.5,622,608.5,609,437
,2015-07-05 19:00,6,609.75,609.75,601.5,601.5,102
,2015-07-05 19:30,6,603.75,603.75,603.25,603.25,2
,2015-07-05 21:00,6,603.25,603.25,603.25,603.25,1
,2015-07-06 03:30,6,603,603.75,603,603.75,16
,2015-07-06 04:00,6,601.5,601.5,601.5,601.5,1
,2015-07-06 04:30,6,601.5,601.5,601.5,601.5,10
,2015-07-06 05:00,6,600.75,600.75,598.5,598.5,5
,2015-07-06 05:30,6,598.25,598.25,598.25,598.25,1
,2015-07-06 06:00,6,599,599,599,599,1
,2015-07-06 06:30,6,597.5,597.75,597.5,597.75,2
,2015-07-06 07:00,6,595.75,597.5,593.75,597.5,27
,2015-07-06 07:30,6,597.25,597.25,596.5,596.75,5
,2015-07-06 08:30,6,602.75,610.25,596.25,608.5,521
,2015-07-06 09:00,6,607.75,613.25,607.25,607.25,491
,2015-07-06 09:30,6,606.75,611.5,606.75,609.25,190
,2015-07-06 10:00,6,609,615,608.75,614.25,381
,2015-07-06 10:30,6,614.25,617.75,611,611.75,204
,2015-07-06 11:00,6,611,617.5,611,617.25,122
,2015-07-06 11:30,6,617,619.75,617,617.5,125
,2015-07-06 12:00,6,617.25,618,613,615.75,136
,2015-07-06 12:30,6,616.5,617.5,610,611,78
,2015-07-06 13:00,6,610.5,614,609.5,612.25,161
,2015-07-06 19:00,7,610.5,610.5,608.5,608.5,76
,2015-07-06 20:00,7,608.75,608.75,608,608,2
,2015-07-06 21:30,7,611,611,609.5,609.5,3
,2015-07-06 22:00,7,609.5,609.5,609.5,609.5,8
,2015-07-06 22:30,7,609.5,609.5,609.5,609.5,15
,2015-07-06 23:30,7,611.5,611.5,611.5,611.5,1
,2015-07-07 01:00,7,609.25,609.25,609.25,609.25,1
,2015-07-07 01:30,7,608.5,608.5,608.5,608.5,2
,2015-07-07 02:00,7,609,609.5,609,609.5,15
,2015-07-07 03:00,7,609,609,609,609,1
,2015-07-07 03:30,7,608.25,608.25,608.25,608.25,2
,2015-07-07 05:00,7,607.5,607.5,607.5,607.5,1
,2015-07-07 05:30,7,608,609,608,609,4
,2015-07-07 06:00,7,607.25,607.25,606,606,7
,2015-07-07 06:30,7,605,605,603.5,603.5,7
,2015-07-07 07:00,7,603.25,604.75,603.25,603.5,140
,2015-07-07 07:30,7,603.5,606.5,603.5,605,14
,2015-07-07 08:30,7,605.75,608,598.5,600,548
,2015-07-07 09:00,7,600.75,607,599.75,602.5,255
,2015-07-07 09:30,7,603.25,606.25,600.25,604.75,210
,2015-07-07 10:00,7,605,605,601.75,604,137
,2015-07-07 10:30,7,604.75,611.5,604.25,610,285
,2015-07-07 11:00,7,609.75,611.5,605.75,606,151
,2015-07-07 11:30,7,605.75,607.5,603.5,603.5,272
,2015-07-07 12:00,7,603.5,604.25,601.75,604.25,153
,2015-07-07 12:30,7,605.75,608,602.75,602.75,143
,2015-07-07 13:00,7,605.25,607.75,604.25,605.5,251
,2015-07-07 19:00,8,605,605.25,604.75,605.25,38
,2015-07-07 23:30,8,603.75,603.75,603.75,603.75,1
,2015-07-08 01:00,8,603,603,603,603,1
,2015-07-08 02:00,8,601.5,601.5,600.75,600.75,5
,2015-07-08 02:30,8,598,598,598,598,1
,2015-07-08 03:00,8,598,598.25,597.25,597.25,30
,2015-07-08 03:30,8,598,598,596.25,596.25,31
,2015-07-08 04:00,8,595.5,595.5,595.25,595.25,2
,2015-07-08 04:30,8,597,597,597,597,1
,2015-07-08 05:00,8,597.5,599,597.5,598.25,8
,2015-07-08 05:30,8,598,598,598,598,1
,2015-07-08 06:00,8,598.25,599,596.75,596.75,3
,2015-07-08 06:30,8,596.5,597.75,596,597.75,141
,2015-07-08 07:00,8,597.75,599.25,597.25,599.25,61
,2015-07-08 07:30,8,599.25,599.25,598,598,9
,2015-07-08 08:30,8,598,609,597.5,608,949
,2015-07-08 09:00,8,608,612.25,606.75,607.75,280
,2015-07-08 09:30,8,609.5,610,605.5,608.5,69
,2015-07-08 10:00,8,608.25,610,607.5,608.75,126
,2015-07-08 10:30,8,608.5,610.25,603.5,604.25,144
,2015-07-08 11:00,8,604.25,604.25,600.75,600.75,84
,2015-07-08 11:30,8,601.25,604.25,600.5,603,145
,2015-07-08 12:00,8,602.5,603.75,600.75,602.25,45
,2015-07-08 12:30,8,602.5,602.5,601.5,602.25,68
,2015-07-08 13:00,8,602.25,603.5,601.75,602.75,279
,2015-07-08 19:00,9,602.5,603.5,601.75,603.5,64
,2015-07-08 19:30,9,603.75,604,603.75,604,6
,2015-07-08 21:00,9,605.5,605.5,605.5,605.5,6
,2015-07-08 22:00,9,606,606,606,606,48
,2015-07-08 22:30,9,606,606,606,606,2
,2015-07-09 00:30,9,607.25,607.5,607.25,607.5,2
,2015-07-09 01:00,9,606.75,607.5,606.75,606.75,7
,2015-07-09 01:30,9,606.75,606.75,604.75,606,23
,2015-07-09 02:00,9,608,608,608,608,1
,2015-07-09 03:00,9,604.5,604.5,604.5,604.5,2
,2015-07-09 03:30,9,604.5,605.5,604.25,605.25,7
,2015-07-09 04:00,9,604.25,604.25,603.5,603.75,23
,2015-07-09 04:30,9,603.75,603.75,602.75,603.25,42
,2015-07-09 05:00,9,603.25,603.25,603.25,603.25,16
,2015-07-09 05:30,9,603.25,603.25,603.25,603.25,3
,2015-07-09 06:00,9,604.25,605.25,604.25,605,13
,2015-07-09 06:30,9,604.5,606.25,604.25,606.25,7
,2015-07-09 07:00,9,605.75,605.75,605.75,605.75,2
,2015-07-09 07:30,9,607.25,607.25,604.5,604.5,2
,2015-07-09 08:30,9,602.75,607.25,602.75,605.5,795
,2015-07-09 09:00,9,605.5,605.5,600.25,600.25,122
,2015-07-09 09:30,9,601,603,599.25,601.75,76
,2015-07-09 10:00,9,603.25,604.75,601.25,603.75,71
,2015-07-09 10:30,9,603.5,605.75,601.5,605,121
,2015-07-09 11:00,9,604.5,608,604.5,605,41
,2015-07-09 11:30,9,605.5,606,603.5,605,113
,2015-07-09 12:00,9,605,605.25,603.25,603.25,80
,2015-07-09 12:30,9,603.5,604,601.25,603,69
,2015-07-09 13:00,9,602,603.5,598,598.5,370
,2015-07-09 19:00,10,598.25,598.75,598,598,52
,2015-07-09 19:30,10,598,598,598,598,2
,2015-07-09 21:00,10,596,596,595.5,595.5,9
,2015-07-09 23:00,10,598,598,598,598,1
,2015-07-10 01:00,10,599.75,599.75,599.75,599.75,2
,2015-07-10 01:30,10,600.5,600.5,600.5,600.5,1
,2015-07-10 03:00,10,598.5,598.5,598.5,598.5,1
,2015-07-10 04:30,10,600.5,601,600.5,601,4
,2015-07-10 05:30,10,601,601.25,600.5,601.25,68
,2015-07-10 06:00,10,602.5,603,602.5,603,5
,2015-07-10 06:30,10,602.75,604,602.75,604,4
,2015-07-10 07:00,10,604,604.5,604,604.25,17
,2015-07-10 07:30,10,605,605.5,604.5,605.5,77
,2015-07-10 08:30,10,604.5,606,601.5,603.5,445
,2015-07-10 09:00,10,603.75,604.75,603,603,421
,2015-07-10 09:30,10,603.25,603.5,598.25,598.75,127
,2015-07-10 10:00,10,598.25,599.25,596.75,597.5,71
,2015-07-10 10:30,10,597.5,597.75,596.25,597,66
,2015-07-10 11:00,10,596.5,604.25,587,602.5,510
,2015-07-10 11:30,10,603,603,595.25,598.75,157
,2015-07-10 12:00,10,599,600.5,595.5,597,28
,2015-07-10 12:30,10,597,597.75,593,593.25,91
,2015-07-10 13:00,10,594,594,591.25,591.75,249
,2015-07-12 19:00,13,591,591.25,588.25,588.25,93
,2015-07-12 20:00,13,586,586.25,586,586,6
,2015-07-12 21:00,13,588,588,587.75,587.75,2
,2015-07-12 22:00,13,589.5,589.5,587.75,587.75,4
,2015-07-13 01:00,13,587.25,587.25,587.25,587.25,1
,2015-07-13 01:30,13,588.75,588.75,588.75,588.75,1
,2015-07-13 03:30,13,590,590,590,590,26
,2015-07-13 04:00,13,589.25,589.25,589.25,589.25,1
,2015-07-13 04:30,13,590.25,590.25,589.75,589.75,3
,2015-07-13 05:00,13,590.75,590.75,590.25,590.25,2
,2015-07-13 05:30,13,591,591,589.5,590.25,4
,2015-07-13 06:00,13,590.75,591,590.75,590.75,5
,2015-07-13 06:30,13,590.5,590.5,590.25,590.25,5
,2015-07-13 07:00,13,590.25,590.25,588.25,588.5,52
,2015-07-13 07:30,13,587.75,588,587.25,588,6
,2015-07-13 08:30,13,587.75,589,582.5,586.75,482
,2015-07-13 09:00,13,586.75,587.75,585.75,585.75,252
,2015-07-13 09:30,13,585.5,586.5,585,585.5,122
,2015-07-13 10:00,13,585.25,585.5,583.75,584.25,153
,2015-07-13 10:30,13,584,584.25,582,582.75,164
,2015-07-13 11:00,13,582.5,584.75,582.25,582.75,142
,2015-07-13 11:30,13,583.5,584.5,583,583.75,85
,2015-07-13 12:00,13,584.5,587,584,586.5,127
,2015-07-13 12:30,13,587,587.25,585.5,587,91
,2015-07-13 13:00,13,586.75,587.75,586,586.25,158
,2015-07-13 19:00,14,587,588.75,586.75,588.75,13
,2015-07-13 20:00,14,587.5,587.75,587.5,587.75,7
,2015-07-13 20:30,14,588,588,588,588,15
,2015-07-13 21:00,14,588,588,588,588,1
,2015-07-13 21:30,14,590.75,591.75,590.75,591.75,2
,2015-07-13 22:00,14,590.5,590.5,590.5,590.5,1
,2015-07-13 23:30,14,590.75,591,590.75,591,3
,2015-07-14 00:00,14,591,591,591,591,14
,2015-07-14 02:00,14,591.75,591.75,591.75,591.75,1
,2015-07-14 03:00,14,591.75,591.75,590.75,590.75,4
,2015-07-14 04:00,14,590.25,590.25,590.25,590.25,1
,2015-07-14 04:30,14,587.75,588,587.5,587.75,41
,2015-07-14 05:00,14,586.5,586.5,586.5,586.5,1
,2015-07-14 05:30,14,586.75,586.75,586.5,586.5,3
,2015-07-14 06:00,14,586,586,586,586,3
,2015-07-14 06:30,14,585.75,585.75,585.25,585.75,7
,2015-07-14 07:30,14,587,587,587,587,4
,2015-07-14 08:30,14,587.25,587.5,580.25,582,306
,2015-07-14 09:00,14,581.25,583,581,581,135
,2015-07-14 09:30,14,581.25,582.25,580,581.5,103
,2015-07-14 10:00,14,582,583.5,579.5,579.75,108
,2015-07-14 10:30,14,579.25,581,578.25,581,134
,2015-07-14 11:00,14,581,581,579.25,579.5,65
,2015-07-14 11:30,14,579.25,581.25,578.5,580.75,150
,2015-07-14 12:00,14,581,581.5,580,580.5,87
,2015-07-14 12:30,14,581,582,580,581,280
,2015-07-14 13:00,14,581,582,580,580,293
,2015-07-14 19:00,15,580.25,580.25,576,577,28
,2015-07-14 19:30,15,576.75,578,576.75,576.75,24
,2015-07-14 20:00,15,578.5,578.75,578.5,578.75,3
,2015-07-14 20:30,15,578,578,577.75,577.75,20
,2015-07-14 21:00,15,577.75,577.75,577.75,577.75,1
,2015-07-14 21:30,15,578.5,578.5,578.5,578.5,1
,2015-07-14 22:00,15,576.75,577,576.75,577,2
,2015-07-14 22:30,15,576.5,576.5,576.25,576.25,11
,2015-07-14 23:00,15,576.5,577.5,576.5,577.5,6
,2015-07-14 23:30,15,577.25,577.25,576.25,576.25,2
,2015-07-15 00:00,15,577.25,577.25,577,577,16
,2015-07-15 01:00,15,577.5,577.5,577.5,577.5,1
,2015-07-15 01:30,15,578,578,578,578,1
,2015-07-15 02:30,15,578.25,578.25,578.25,578.25,1
,2015-07-15 03:00,15,576.5,576.5,576.5,576.5,1
,2015-07-15 03:30,15,577,577,577,577,1
,2015-07-15 04:00,15,576,576,575.75,575.75,2
,2015-07-15 04:30,15,575.75,575.75,574.25,574.25,44
,2015-07-15 05:00,15,575,575.25,575,575,21
,2015-07-15 05:30,15,573.5,573.5,572.5,572.75,12
,2015-07-15 06:00,15,573,573.75,572.25,573.75,75
,2015-07-15 06:30,15,573.75,574.5,573.75,574.5,43
,2015-07-15 07:00,15,574.5,575,574.5,575,15
,2015-07-15 07:30,15,575.75,576.5,575.75,576.25,20
,2015-07-15 08:30,15,575.5,579.5,574.5,578.5,233
,2015-07-15 09:00,15,578.75,581,575.75,577.25,293
,2015-07-15 09:30,15,576.75,578.5,575,575,102
,2015-07-15 10:00,15,574.75,577.25,574,577.25,184
,2015-07-15 10:30,15,576.5,577,575.25,575.5,142
,2015-07-15 11:00,15,575.5,576,570.75,571.75,282
,2015-07-15 11:30,15,572,574,571.5,573.5,134
,2015-07-15 12:00,15,573.75,577.75,572,575.25,112
,2015-07-15 12:30,15,576,579.25,576,578,107
,2015-07-15 13:00,15,578.25,579.5,577,579,270
,2015-07-15 19:00,16,579,579.5,577.5,577.5,65
,2015-07-15 19:30,16,577.5,578,577.25,577.25,13
,2015-07-15 20:00,16,578,578.25,577.5,577.5,72
,2015-07-15 20:30,16,577.5,577.75,577.5,577.75,15
,2015-07-15 21:00,16,577.5,577.5,577.5,577.5,1
,2015-07-15 21:30,16,577,577,577,577,6
,2015-07-15 22:30,16,577,577,577,577,14
,2015-07-15 23:00,16,577,577,577,577,2
,2015-07-16 01:30,16,577.5,577.5,577.25,577.5,12
,2015-07-16 02:30,16,577.5,577.5,575.5,576,12
,2015-07-16 03:30,16,576,576,575,575,2
,2015-07-16 04:00,16,574.5,575,574.5,575,17
,2015-07-16 04:30,16,574.5,574.5,573.5,573.75,21
,2015-07-16 05:00,16,573.75,575.25,573,575.25,9
,2015-07-16 05:30,16,575.75,575.75,575.75,575.75,1
,2015-07-16 06:00,16,576,576.5,576,576.5,3
,2015-07-16 06:30,16,578.25,578.5,578,578.5,3
,2015-07-16 07:00,16,578,583.5,578,583,81
,2015-07-16 07:30,16,582,582,579.25,582,9
,2015-07-16 08:30,16,582,584.75,578.25,578.75,433
,2015-07-16 09:00,16,578.75,582.25,578.75,580.75,170
,2015-07-16 09:30,16,580.75,582.5,579.5,582,145
,2015-07-16 10:00,16,582.25,583.5,575,576.5,151
,2015-07-16 10:30,16,577.25,577.5,574.75,576.5,80
,2015-07-16 11:00,16,576.5,577.25,573.25,576,552
,2015-07-16 11:30,16,576,577.25,574.5,574.5,68
,2015-07-16 12:00,16,575,576,574.5,575.25,51
,2015-07-16 12:30,16,575.75,577,573.5,573.5,136
,2015-07-16 13:00,16,573.5,575,572.5,573,269
,2015-07-16 19:00,17,573,573,572,572,17
,2015-07-16 19:30,17,572,572.25,571.5,571.75,11
,2015-07-16 20:00,17,570.5,570.5,570.25,570.25,5
,2015-07-16 20:30,17,570,570,569.5,569.5,3
,2015-07-16 21:30,17,567.75,567.75,567.75,567.75,10
,2015-07-16 22:00,17,568,568,568,568,1
,2015-07-16 22:30,17,567.75,569.25,567.75,568.5,34
,2015-07-16 23:30,17,568.75,568.75,568.75,568.75,6
,2015-07-17 00:00,17,568.75,568.75,568.75,568.75,20
,2015-07-17 01:30,17,568.5,568.5,568.25,568.5,32
,2015-07-17 02:00,17,568.5,568.5,568.5,568.5,7
,2015-07-17 02:30,17,569.75,569.75,569.75,569.75,50
,2015-07-17 03:30,17,569,570.5,569,570.5,10
,2015-07-17 04:00,17,570.75,570.75,570.75,570.75,6
,2015-07-17 04:30,17,569.75,570,569.5,570,9
,2015-07-17 05:00,17,569.5,570.25,569.5,570.25,4
,2015-07-17 05:30,17,570,570.5,569.75,570.5,7
,2015-07-17 06:00,17,569.5,570,569.5,569.5,15
,2015-07-17 06:30,17,569.5,569.5,568.75,568.75,10
,2015-07-17 07:00,17,568.25,568.25,568,568,8
,2015-07-17 07:30,17,567.25,567.25,567,567,3
,2015-07-17 08:30,17,566.25,567,562,563.25,348
,2015-07-17 09:00,17,563.25,565.25,562,562.25,240
,2015-07-17 09:30,17,562,562,557.75,559.75,355
,2015-07-17 10:00,17,560.25,563.25,558.5,563.25,81
,2015-07-17 10:30,17,562.25,563,560,560.75,73
,2015-07-17 11:00,17,559.75,563,559.75,561,131
,2015-07-17 11:30,17,561.25,562.75,560.25,562.5,140
,2015-07-17 12:00,17,562.5,564.5,562.5,564.5,78
,2015-07-17 12:30,17,564.75,566,563.5,565.25,96
,2015-07-17 13:00,17,565.5,567.75,564.5,566.25,426
,2015-07-19 19:00,20,565.75,565.75,558.25,558.5,53
,2015-07-19 19:30,20,558.5,558.75,558.5,558.75,6
,2015-07-19 20:00,20,557.5,557.5,556.5,556.5,6
,2015-07-19 20:30,20,556,556.25,555.25,555.25,31
,2015-07-19 21:00,20,555.5,556.5,555,556.5,32
,2015-07-19 21:30,20,557.75,557.75,557.75,557.75,2
,2015-07-19 22:00,20,557.25,557.25,557.25,557.25,1
,2015-07-19 22:30,20,556.25,556.25,556.25,556.25,1
,2015-07-20 01:30,20,557.5,557.5,557.5,557.5,1
,2015-07-20 02:00,20,558.5,559,558.5,559,2
,2015-07-20 04:00,20,559.25,559.25,557.25,557.25,32
,2015-07-20 04:30,20,556.5,557,556.5,557,11
,2015-07-20 05:00,20,556.75,556.75,556.75,556.75,1
,2015-07-20 05:30,20,556.5,556.5,556.5,556.5,1
,2015-07-20 06:00,20,556.25,556.25,556.25,556.25,4
,2015-07-20 06:30,20,556.25,556.5,555.75,556.5,9
,2015-07-20 07:00,20,556,556,556,556,2
,2015-07-20 07:30,20,554.75,554.75,554.75,554.75,2
,2015-07-20 08:30,20,554,556.75,552.5,552.5,364
,2015-07-20 09:00,20,552.5,554.5,552.5,554.25,132
,2015-07-20 09:30,20,554,554,550.25,552,415
,2015-07-20 10:00,20,551.5,555.75,551.5,552.25,645
,2015-07-20 10:30,20,552,552.75,549.75,551,358
,2015-07-20 11:00,20,550.75,551.25,549.75,549.75,166
,2015-07-20 11:30,20,549.75,550,547,548.25,306
,2015-07-20 12:00,20,548.75,549.25,548,548.5,91
,2015-07-20 12:30,20,547.25,548,544.75,546.25,364
,2015-07-20 13:00,20,546,547.5,544,545.75,352
,2015-07-20 19:00,21,545,545.75,543.75,544.5,150
,2015-07-20 19:30,21,544.5,544.5,544.5,544.5,20
,2015-07-20 21:00,21,544.5,544.5,544.5,544.5,1
,2015-07-20 21:30,21,544.25,544.25,544.25,544.25,2
,2015-07-20 22:00,21,544,544,544,544,11
,2015-07-20 23:30,21,544,544,544,544,2
,2015-07-21 00:00,21,544,544,544,544,3
,2015-07-21 01:00,21,544.25,544.25,544,544,6
,2015-07-21 02:00,21,544.75,545,544.75,545,5
,2015-07-21 02:30,21,546,546,546,546,2
,2015-07-21 03:00,21,546.25,549.75,546.25,549.75,14
,2015-07-21 03:30,21,550,550.75,550,550,28
,2015-07-21 04:00,21,548.5,550,548.5,548.75,4
,2015-07-21 04:30,21,549.25,549.25,549.25,549.25,1
,2015-07-21 05:00,21,547.5,547.5,547,547.25,62
,2015-07-21 05:30,21,547,547,547,547,11
,2015-07-21 06:30,21,547,547.25,546.5,547.25,47
,2015-07-21 07:00,21,547.5,547.5,545,545,20
,2015-07-21 07:30,21,543.5,544,543.5,544,14
,2015-07-21 08:30,21,544.25,547.5,542,547,634
,2015-07-21 09:00,21,547.5,551.25,546.5,551,217
,2015-07-21 09:30,21,550.5,550.5,545,546.25,178
,2015-07-21 10:00,21,546.5,548,544.25,545.25,188
,2015-07-21 10:30,21,545,545.75,543.25,543.75,202
,2015-07-21 11:00,21,543.25,544.75,542.75,543.5,158
,2015-07-21 11:30,21,543.5,543.75,541,541.5,278
,2015-07-21 12:00,21,541.5,542.25,539.75,540.25,411
,2015-07-21 12:30,21,540.5,540.5,539.25,539.5,99
,2015-07-21 13:00,21,539.25,539.5,536.75,537,418
,2015-07-21 19:00,22,536,536,535.75,536,27
,2015-07-21 19:30,22,536,536,535.75,536,32
,2015-07-21 20:00,22,536,536,535.75,536,33
,2015-07-21 20:30,22,536,536,536,536,11
,2015-07-21 21:00,22,535.75,535.75,535.5,535.5,5
,2015-07-21 21:30,22,535.75,535.75,535.75,535.75,5
,2015-07-21 22:00,22,535.75,535.75,535.75,535.75,42
,2015-07-22 00:30,22,535.75,535.75,535.75,535.75,5
,2015-07-22 01:00,22,536.25,536.25,535.75,535.75,10
,2015-07-22 02:00,22,536,536,536,536,1
,2015-07-22 02:30,22,536.5,536.5,535,535,26
,2015-07-22 03:00,22,534.5,534.5,534.5,534.5,1
,2015-07-22 04:00,22,534.75,534.75,534.5,534.5,4
,2015-07-22 04:30,22,534.75,535.25,533.75,534.25,49
,2015-07-22 05:00,22,534,534,533.5,533.75,36
,2015-07-22 05:30,22,533,533,532.25,532.25,8
,2015-07-22 06:00,22,532,532,532,532,6
,2015-07-22 06:30,22,532,532.5,532,532.25,17
,2015-07-22 07:00,22,532.25,532.5,532,532.5,25
,2015-07-22 07:30,22,532.5,532.5,532,532.5,14
,2015-07-22 08:30,22,532.75,534.5,530.75,533.75,645
,2015-07-22 09:00,22,533.75,541.75,533.75,541.5,674
,2015-07-22 09:30,22,542.75,544,539.75,541.5,454
,2015-07-22 10:00,22,540.5,541.25,537,538.75,283
,2015-07-22 10:30,22,538.75,539.75,537,537,166
,2015-07-22 11:00,22,536.75,539,536.25,539,392
,2015-07-22 11:30,22,538.75,539,535.5,536.25,96
,2015-07-22 12:00,22,535.75,536,534.25,534.5,143
,2015-07-22 12:30,22,534,535,532.5,533,122
,2015-07-22 13:00,22,532.5,533.25,531.25,531.75,143
,2015-07-22 19:00,23,531,532,531,531.5,92
,2015-07-22 19:30,23,531.25,531.5,530.75,531.25,16
,2015-07-22 20:00,23,531.25,531.25,530.75,530.75,14
,2015-07-22 20:30,23,531,532,531,531.25,14
,2015-07-22 21:00,23,531.25,531.25,531.25,531.25,17
,2015-07-22 22:00,23,533,533,533,533,1
,2015-07-22 23:30,23,534.75,534.75,534.75,534.75,1
,2015-07-23 00:30,23,535,535,535,535,10
,2015-07-23 02:00,23,537.25,537.25,537.25,537.25,3
,2015-07-23 02:30,23,537.75,537.75,537.75,537.75,1
,2015-07-23 03:30,23,537,538.25,537,538.25,2
,2015-07-23 04:00,23,536.25,536.25,536.25,536.25,1
,2015-07-23 05:00,23,537.25,537.5,537.25,537.5,5
,2015-07-23 05:30,23,536.25,536.25,536.25,536.25,1
,2015-07-23 06:00,23,536.5,536.5,536.5,536.5,1
,2015-07-23 06:30,23,536.5,536.5,536.5,536.5,1
,2015-07-23 07:00,23,537.5,538.75,537.5,538.75,20
,2015-07-23 07:30,23,537.75,538.5,537.75,538.5,11
,2015-07-23 08:30,23,537.5,540.75,535.5,539.75,394
,2015-07-23 09:00,23,540,540,536.25,537.5,258
,2015-07-23 09:30,23,536.5,536.5,533,533.5,186
,2015-07-23 10:00,23,533.25,533.5,531.5,531.5,189
,2015-07-23 10:30,23,531.75,532.5,530.75,531.5,303
,2015-07-23 11:00,23,531.25,533.25,531,532.25,204
,2015-07-23 11:30,23,531.75,532.25,530.75,531,168
,2015-07-23 12:00,23,531.5,534,531.25,533.25,335
,2015-07-23 12:30,23,534,538,534,537.25,149
,2015-07-23 13:00,23,537.25,538,536.25,538,293
,2015-07-23 19:00,24,536,536.5,535,535,52
,2015-07-23 19:30,24,537,537,537,537,1
,2015-07-23 20:00,24,536.25,536.25,536.25,536.25,1
,2015-07-23 21:00,24,536,536,536,536,1
,2015-07-23 21:30,24,535.5,535.5,535.5,535.5,1
,2015-07-23 22:30,24,536.25,536.25,536.25,536.25,3
,2015-07-23 23:30,24,536.75,537,536.75,537,8
,2015-07-24 00:30,24,537,537,537,537,6
,2015-07-24 01:00,24,535.75,535.75,535.25,535.25,3
,2015-07-24 02:30,24,535.5,535.5,535.5,535.5,1
,2015-07-24 03:30,24,534.75,535,534.75,535,20
,2015-07-24 04:00,24,534.25,534.25,533.75,534,9
,2015-07-24 04:30,24,534,534,533.75,533.75,42
,2015-07-24 05:00,24,533.5,533.5,533,533,6
,2015-07-24 05:30,24,533.25,533.25,533,533,30
,2015-07-24 06:30,24,532.75,532.75,532.75,532.75,1
,2015-07-24 07:00,24,532,532.25,531,531,16
,2015-07-24 07:30,24,531.75,531.75,531.75,531.75,1
,2015-07-24 08:30,24,532,532,529,530.5,339
,2015-07-24 09:00,24,530.5,530.75,527,527.5,309
,2015-07-24 09:30,24,527.25,527.75,526,526.5,173
,2015-07-24 10:00,24,526.25,527.75,526.25,527.5,180
,2015-07-24 10:30,24,527,532.5,526.75,532.5,241
,2015-07-24 11:00,24,532,535,531,531.25,161
,2015-07-24 11:30,24,531.75,531.75,529.75,530.25,186
,2015-07-24 12:00,24,530.25,530.5,529.5,530.25,187
,2015-07-24 12:30,24,530.25,532.75,530.25,532.25,64
,2015-07-24 13:00,24,531.25,531.25,526,526.75,395
,2015-07-26 19:00,27,527,527,521.25,521.75,111
,2015-07-26 19:30,27,521.25,521.25,521.25,521.25,9
,2015-07-26 20:00,27,522,522,522,522,5
,2015-07-26 20:30,27,522,523,522,523,8
,2015-07-27 01:00,27,522.5,522.5,522.5,522.5,1
,2015-07-27 02:00,27,522.5,522.5,522.5,522.5,1
,2015-07-27 03:00,27,523.25,523.25,523.25,523.25,2
,2015-07-27 03:30,27,523.75,524.25,523.75,524.25,29
,2015-07-27 04:00,27,523.75,523.75,523.5,523.5,5
,2015-07-27 04:30,27,523.5,524.5,523.5,524.5,15
,2015-07-27 05:00,27,524.25,524.75,524.25,524.25,6
,2015-07-27 05:30,27,524.75,525,524.75,525,2
,2015-07-27 06:00,27,524.75,524.75,523.25,523.25,16
,2015-07-27 06:30,27,523.75,523.75,523.25,523.25,15
,2015-07-27 07:00,27,523.75,523.75,522,522,38
,2015-07-27 08:30,27,523,526.75,519.75,525.75,506
,2015-07-27 09:00,27,525.5,527.75,524.25,525.75,269
,2015-07-27 09:30,27,525.5,526.5,521.25,522,203
,2015-07-27 10:00,27,522.5,524.5,522.25,522.75,193
,2015-07-27 10:30,27,522.5,522.75,521.25,522.25,132
,2015-07-27 11:00,27,522.5,522.75,520.5,521.25,134
,2015-07-27 11:30,27,521.25,522,520.25,520.5,281
,2015-07-27 12:00,27,520.5,521.75,520,520.25,226
,2015-07-27 12:30,27,520,522,519.75,521.5,135
,2015-07-27 13:00,27,521.75,522,518,518.75,223
,2015-07-27 19:00,28,518,519.25,518,519.25,57
,2015-07-27 19:30,28,519.25,519.25,519,519,12
,2015-07-27 20:00,28,519.75,519.75,519.75,519.75,1
,2015-07-27 20:30,28,519.75,519.75,519.75,519.75,1
,2015-07-28 00:30,28,522,522.25,522,522.25,5
,2015-07-28 01:00,28,521.5,522,521.5,522,3
,2015-07-28 02:00,28,521.25,521.5,521.25,521.5,2
,2015-07-28 03:00,28,522,523,522,523,11
,2015-07-28 04:30,28,523.5,523.75,523,523,4
,2015-07-28 05:00,28,523,523,522.75,522.75,3
,2015-07-28 05:30,28,522.75,523.5,522.75,523.5,5
,2015-07-28 06:30,28,523.5,526.25,523,526.25,33
,2015-07-28 07:00,28,526.5,526.5,526.25,526.25,2
,2015-07-28 07:30,28,525.25,525.25,524.5,524.5,7
,2015-07-28 08:30,28,525.25,525.25,518.5,520.25,358
,2015-07-28 09:00,28,520.25,525.25,520.25,524.25,194
,2015-07-28 09:30,28,524,527,523.75,526,248
,2015-07-28 10:00,28,525.75,526,523.25,525,170
,2015-07-28 10:30,28,524,524.75,522.25,522.75,101
,2015-07-28 11:00,28,522.75,523.5,521.75,523.25,255
,2015-07-28 11:30,28,523.25,523.25,519.75,521,444
,2015-07-28 12:00,28,521,521.75,520.25,521,252
,2015-07-28 12:30,28,520.75,523.75,520.75,523.75,194
,2015-07-28 13:00,28,524,525.5,522.25,525.5,327
,2015-07-28 19:00,29,524.5,525,522.25,522.25,37
,2015-07-28 20:00,29,522.5,522.75,522.5,522.75,2
,2015-07-28 20:30,29,522.5,523.5,522.5,523.5,2
,2015-07-28 21:00,29,522.75,522.75,522.75,522.75,1
,2015-07-28 21:30,29,523.5,523.75,523.5,523.5,16
,2015-07-28 22:30,29,524,524,524,524,7
,2015-07-28 23:00,29,524,524,524,524,3
,2015-07-29 00:00,29,523.5,523.5,523.25,523.25,7
,2015-07-29 02:00,29,523,523,523,523,20
,2015-07-29 02:30,29,522,522,521,521,50
,2015-07-29 03:00,29,521,521.75,521,521.75,8
,2015-07-29 03:30,29,522,522,521.5,521.5,6
,2015-07-29 04:00,29,521.75,522.5,521.5,522.5,11
,2015-07-29 04:30,29,522,522.5,521.5,521.75,17
,2015-07-29 05:30,29,521,521,521,521,2
,2015-07-29 06:00,29,521,521.5,521,521.5,18
,2015-07-29 06:30,29,521.5,521.5,520.5,520.5,19
,2015-07-29 07:00,29,521,521,521,521,52
,2015-07-29 07:30,29,521,522,521,522,22
,2015-07-29 08:30,29,521.5,523.5,520,521.25,453
,2015-07-29 09:00,29,521.75,522.25,519.75,520,312
,2015-07-29 09:30,29,520,520.5,518,518,424
,2015-07-29 10:00,29,517.75,518,516,517,517
,2015-07-29 10:30,29,517,517.5,515,515.25,581
,2015-07-29 11:00,29,515.25,517,512.25,515.5,778
,2015-07-29 11:30,29,515.5,517.5,514.75,517.5,238
,2015-07-29 12:00,29,517.5,518,515.5,516,144
,2015-07-29 12:30,29,516.25,517.75,515,517,123
,2015-07-29 13:00,29,516.75,518,514,514.25,726
,2015-07-29 19:00,30,514,514.25,514,514.25,52
,2015-07-29 19:30,30,513.5,514.25,513.5,513.5,6
,2015-07-30 00:00,30,513.5,513.5,513.5,513.5,1
,2015-07-30 01:30,30,513.5,513.5,513.5,513.5,6
,2015-07-30 02:00,30,514.25,514.5,514.25,514.5,4
,2015-07-30 02:30,30,515,515,515,515,5
,2015-07-30 03:00,30,515.25,515.25,514.75,514.75,3
,2015-07-30 03:30,30,515.75,516.5,515.75,516.25,5
,2015-07-30 04:00,30,516.5,516.5,515.5,515.75,44
,2015-07-30 04:30,30,517.25,517.25,517,517,4
,2015-07-30 06:00,30,516.5,517.5,516.5,517.5,4
,2015-07-30 06:30,30,516.5,517.25,516.5,517.25,2
,2015-07-30 07:00,30,516.75,517.5,516.5,517.25,7
,2015-07-30 07:30,30,517.25,519.5,517.25,519.25,13
,2015-07-30 08:30,30,518.5,519.75,512.5,513.75,441
,2015-07-30 09:00,30,513.25,513.25,510.75,511,440
,2015-07-30 09:30,30,511,515.75,510.5,515.75,377
,2015-07-30 10:00,30,515.25,520.75,514.75,518.5,270
,2015-07-30 10:30,30,518.5,519.25,513.75,515,394
,2015-07-30 11:00,30,514.5,515.25,512.5,513,159
,2015-07-30 11:30,30,513,513.5,512.25,512.5,327
,2015-07-30 12:00,30,512.5,513,512,512.5,155
,2015-07-30 12:30,30,512.5,513,511.5,512.25,271
,2015-07-30 13:00,30,512.75,513,510.25,512,302
,2015-07-30 19:00,31,510.75,510.75,510,510.75,62
,2015-07-30 19:30,31,511,511,511,511,10
,2015-07-30 21:30,31,512.75,512.75,512.75,512.75,1
,2015-07-30 22:30,31,513.5,514,513.5,514,4
,2015-07-31 01:00,31,513.75,513.75,513.75,513.75,1
,2015-07-31 02:00,31,512.5,512.5,512.25,512.25,3
,2015-07-31 03:30,31,512.5,512.5,512.5,512.5,2
,2015-07-31 04:30,31,514.25,514.25,514.25,514.25,1
,2015-07-31 05:00,31,514.75,515,514.75,515,2
,2015-07-31 05:30,31,514.75,514.75,514.5,514.5,32
,2015-07-31 06:00,31,514.5,516.5,514.5,516.5,25
,2015-07-31 06:30,31,516.75,516.75,515.5,515.5,12
,2015-07-31 07:00,31,515.75,517.5,515.5,516.25,43
,2015-07-31 07:30,31,516,516.5,515.75,515.75,42
,2015-07-31 08:30,31,515.5,516.5,511.5,513.75,622
,2015-07-31 09:00,31,513.75,515.25,513,513.75,369
,2015-07-31 09:30,31,513.5,513.5,511,512,126
,2015-07-31 10:00,31,512.25,516.5,512,516.5,105
,2015-07-31 10:30,31,514.75,515.25,512.5,513.25,98
,2015-07-31 11:00,31,512.75,514.25,512,512.5,83
,2015-07-31 11:30,31,512.25,512.5,511,511,228
,2015-07-31 12:00,31,511,512,510.75,511.25,179
,2015-07-31 12:30,31,511.25,513.25,511,513.25,337
,2015-07-31 13:00,31,513.5,514,510.5,510.5,632
,2015-08-02 19:00,3,510,511,509,509,303
,2015-08-02 19:30,3,509,509,509,509,50
,2015-08-02 20:00,3,509.5,509.5,509,509,12
,2015-08-02 20:30,3,508.5,508.5,508.5,508.5,5
,2015-08-02 21:00,3,509,509,509,509,3
,2015-08-02 21:30,3,508.25,508.25,508.25,508.25,2
,2015-08-02 22:00,3,508.25,508.25,508,508,4
,2015-08-02 22:30,3,508.25,508.25,508.25,508.25,3
,2015-08-02 23:30,3,508,508,508,508,5
,2015-08-03 00:00,3,508,508,508,508,9
,2015-08-03 00:30,3,507.5,507.5,507.5,507.5,3
,2015-08-03 01:00,3,507.5,507.5,507.25,507.25,25
,2015-08-03 01:30,3,507.25,507.25,507.25,507.25,20
,2015-08-03 02:00,3,506.75,506.75,506.75,506.75,6
,2015-08-03 02:30,3,506.75,507,506.5,506.5,10
,2015-08-03 03:30,3,506,506,505.5,505.5,45
,2015-08-03 04:00,3,505.5,505.5,505.5,505.5,5
,2015-08-03 04:30,3,505.25,505.25,505,505.25,65
,2015-08-03 05:00,3,505.25,505.25,505.25,505.25,1
,2015-08-03 05:30,3,505,505,505,505,25
,2015-08-03 06:30,3,505.25,505.25,505.25,505.25,1
,2015-08-03 07:00,3,505.5,505.5,505.5,505.5,3
,2015-08-03 07:30,3,505,505,504.25,504.25,59
,2015-08-03 08:30,3,504.25,506.5,501.5,502.25,398
,2015-08-03 09:00,3,502,504,501.75,503.25,275
,2015-08-03 09:30,3,503.5,507.25,503.25,507.25,138
,2015-08-03 10:00,3,507.25,510,506.25,506.5,255
,2015-08-03 10:30,3,506.5,507.25,506,506,90
,2015-08-03 11:00,3,506.25,508,506,508,95
,2015-08-03 11:30,3,507.5,507.5,505.25,506.25,149
,2015-08-03 12:00,3,506.5,508,505.5,507.75,106
,2015-08-03 12:30,3,507.75,509,507,508.25,76
,2015-08-03 13:00,3,508.25,511.5,508,510.5,466
,2015-08-03 19:00,4,508.25,511.25,508.25,511.25,63
,2015-08-03 19:30,4,510.5,510.5,510.5,510.5,1
,2015-08-03 20:00,4,512,512,512,512,25
,2015-08-03 20:30,4,512.5,513.5,512.5,513,8
,2015-08-03 21:30,4,512,512,512,512,1
,2015-08-04 00:30,4,512,512,512,512,1
,2015-08-04 02:00,4,513.25,514,513.25,513.25,3
,2015-08-04 02:30,4,514.25,514.25,514.25,514.25,1
,2015-08-04 03:00,4,514.5,515.5,514.5,515.5,8
,2015-08-04 03:30,4,514.25,514.5,511.75,511.75,110
,2015-08-04 04:30,4,512,512,512,512,2
,2015-08-04 05:00,4,511,511,510.5,510.5,3
,2015-08-04 05:30,4,510.25,510.25,510.25,510.25,32
,2015-08-04 06:00,4,510.25,510.75,510.25,510.75,8
,2015-08-04 06:30,4,510.5,511.25,510.5,511.25,67
,2015-08-04 07:00,4,511.75,512.75,511.75,512.5,39
,2015-08-04 07:30,4,511.75,511.75,511.75,511.75,9
,2015-08-04 08:30,4,512,512.5,509.75,512,427
,2015-08-04 09:00,4,512,512.5,511,512.5,272
,2015-08-04 09:30,4,511.75,512,508,509.75,249
,2015-08-04 10:00,4,509.5,510.25,508.75,509.25,170
,2015-08-04 10:30,4,509.25,510.25,508.75,509,80
,2015-08-04 11:00,4,509.25,511.5,508.75,511.25,109
,2015-08-04 11:30,4,510.5,510.5,507.5,507.5,120
,2015-08-04 12:00,4,507.75,508.25,505,505.25,276
,2015-08-04 12:30,4,505.25,505.75,504.75,505.25,123
,2015-08-04 13:00,4,505,505.5,503,504.5,443
,2015-08-04 19:00,5,505.25,505.75,503.75,503.75,184
,2015-08-04 19:30,5,503.75,504,503.75,504,53
,2015-08-04 20:00,5,505.25,505.25,505.25,505.25,1
,2015-08-04 20:30,5,506.25,506.25,506.25,506.25,3
,2015-08-04 21:30,5,505.75,505.75,505.75,505.75,1
,2015-08-04 22:30,5,506,506,506,506,1
,2015-08-04 23:00,5,506.25,508,506.25,508,12
,2015-08-05 02:00,5,507.75,507.75,507.75,507.75,4
,2015-08-05 02:30,5,507.75,507.75,507,507,14
,2015-08-05 03:00,5,506.75,506.75,506.75,506.75,4
,2015-08-05 03:30,5,505.75,505.75,505.25,505.25,34
,2015-08-05 04:00,5,505,506.25,505,505.5,86
,2015-08-05 04:30,5,505.25,505.25,505,505,13
,2015-08-05 05:00,5,505,505,504,504,36
,2015-08-05 06:30,5,504.5,504.5,504.5,504.5,1
,2015-08-05 07:00,5,505,505,504.75,504.75,2
,2015-08-05 07:30,5,505,505,504,504,4
,2015-08-05 08:30,5,503.75,509.5,503.5,508.75,328
,2015-08-05 09:00,5,508.75,511.75,507.5,511.5,255
,2015-08-05 09:30,5,511.5,513,509.25,509.75,370
,2015-08-05 10:00,5,510,514.5,509.75,514.5,303
,2015-08-05 10:30,5,514.25,514.75,510.75,514.25,235
,2015-08-05 11:00,5,514.5,514.75,512.75,512.75,250
,2015-08-05 11:30,5,513,513.5,511.75,512,263
,2015-08-05 12:00,5,512,512,509.25,509.5,182
,2015-08-05 12:30,5,509.75,510.75,508.5,509,102
,2015-08-05 13:00,5,509.25,511.5,509,510,421
,2015-08-05 19:00,6,509.5,509.5,506.75,507.5,25
,2015-08-05 19:30,6,507,507,507,507,2
,2015-08-05 20:00,6,506,506,506,506,17
,2015-08-05 20:30,6,505.5,505.75,505.25,505.75,9
,2015-08-05 21:00,6,505.25,505.5,505.25,505.5,8
,2015-08-05 21:30,6,505.5,505.5,505.5,505.5,21
,2015-08-05 22:00,6,505.5,505.5,505.5,505.5,62
,2015-08-05 22:30,6,505.25,505.25,505,505.25,11
,2015-08-05 23:00,6,505.25,505.25,505.25,505.25,3
,2015-08-06 01:00,6,505.5,505.5,505.5,505.5,1
,2015-08-06 01:30,6,505,505.5,505,505.5,31
,2015-08-06 02:00,6,505.5,505.5,505.5,505.5,2
,2015-08-06 02:30,6,505.25,505.75,505.25,505.75,41
,2015-08-06 03:00,6,506.5,507.75,506.5,507.75,18
,2015-08-06 03:30,6,508,509,507.5,509,106
,2015-08-06 04:00,6,508.5,509.75,508.5,509.5,26
,2015-08-06 04:30,6,510,510.5,510,510.5,4
,2015-08-06 05:00,6,511,511.5,511,511.5,12
,2015-08-06 05:30,6,511,513.75,510,513.25,34
,2015-08-06 06:00,6,514.5,515,513.75,513.75,21
,2015-08-06 06:30,6,513.75,513.75,512.5,512.5,16
,2015-08-06 07:00,6,513.75,513.75,512,512,19
,2015-08-06 07:30,6,513.5,514,512.75,513,124
,2015-08-06 08:30,6,512.75,513.25,510.5,511,449
,2015-08-06 09:00,6,511.25,512,510,511.75,222
,2015-08-06 09:30,6,512.25,515.25,511.25,515.25,241
,2015-08-06 10:00,6,514.5,515,513.25,514.5,240
,2015-08-06 10:30,6,514.5,515.5,513,513.5,404
,2015-08-06 11:00,6,513.75,515.5,513,515.25,251
,2015-08-06 11:30,6,515.25,516.25,514.75,515.75,200
,2015-08-06 12:00,6,515.75,515.75,513,514.75,411
,2015-08-06 12:30,6,514.5,515,512,512.75,207
,2015-08-06 13:00,6,512.75,512.75,509.5,510,708
,2015-08-06 19:00,7,509.5,511,509.5,510,87
,2015-08-06 19:30,7,509.75,510,509.75,510,3
,2015-08-06 20:00,7,509,509.25,508.25,508.5,19
,2015-08-06 20:30,7,508.5,508.5,508.5,508.5,2
,2015-08-06 22:00,7,508.25,508.25,508.25,508.25,1
,2015-08-06 23:00,7,508.5,508.5,508.5,508.5,6
,2015-08-06 23:30,7,508.5,508.5,508.5,508.5,1
,2015-08-07 01:00,7,507.5,507.5,507.5,507.5,3
,2015-08-07 01:30,7,508.25,508.25,507.75,507.75,4
,2015-08-07 02:00,7,508.5,509,508,508.25,8
,2015-08-07 02:30,7,509,509.75,508.5,509.25,34
,2015-08-07 03:00,7,508.75,509.25,508.5,509,13
,2015-08-07 03:30,7,508.5,509.5,508.5,509.5,35
,2015-08-07 04:00,7,508.25,509,508.25,508.5,8
,2015-08-07 04:30,7,508.25,509.5,508.25,509,13
,2015-08-07 05:00,7,509.5,510,509.5,510,2
,2015-08-07 05:30,7,510,510.75,510,510.75,10
,2015-08-07 07:30,7,510.25,510.25,509.25,509.75,13
,2015-08-07 08:30,7,510.75,513,508,512.5,719
,2015-08-07 09:00,7,512.5,514.5,508.25,508.75,377
,2015-08-07 09:30,7,508.5,512.25,508.25,512.25,286
,2015-08-07 10:00,7,512.25,513,509.75,510.75,212
,2015-08-07 10:30,7,511,511.25,508.5,509,786
,2015-08-07 11:00,7,508.75,513,507.75,513,400
,2015-08-07 11:30,7,513.25,515.75,513.25,515.75,474
,2015-08-07 12:00,7,515.75,516.5,514.75,515.25,140
,2015-08-07 12:30,7,515.25,515.5,513.5,515,447
,2015-08-07 13:00,7,514.75,515.75,512.5,513.75,394
,2015-08-09 19:00,10,513.25,516.5,513.25,516,20
,2015-08-09 19:30,10,517,517.75,517,517.75,14
,2015-08-09 20:00,10,518,518.25,518,518.25,3
,2015-08-09 20:30,10,517,517,517,517,1
,2015-08-09 21:30,10,517.25,517.25,517.25,517.25,2
,2015-08-09 22:00,10,517.5,517.75,517.5,517.75,2
,2015-08-10 00:00,10,517.75,517.75,517.75,517.75,1
,2015-08-10 00:30,10,517.75,517.75,517.75,517.75,5
,2015-08-10 02:00,10,517.75,517.75,517.75,517.75,2
,2015-08-10 03:00,10,517.25,517.25,517,517,21
,2015-08-10 03:30,10,518,518,518,518,1
,2015-08-10 04:00,10,516.25,517,516.25,517,12
,2015-08-10 04:30,10,516,516,516,516,1
,2015-08-10 05:00,10,515.75,515.75,515.75,515.75,1
,2015-08-10 05:30,10,515.5,515.5,515.5,515.5,2
,2015-08-10 06:30,10,515.5,515.5,515.5,515.5,1
,2015-08-10 07:00,10,515,515,514.5,514.5,3
,2015-08-10 07:30,10,514,514.25,514,514.25,4
,2015-08-10 08:30,10,514,519.75,513.5,517.75,795
,2015-08-10 09:00,10,517.75,520.5,517,519,291
,2015-08-10 09:30,10,519.25,524,518.75,524,302
,2015-08-10 10:00,10,524,527.5,523.75,527,262
,2015-08-10 10:30,10,527.5,527.5,524.75,526.5,288
,2015-08-10 11:00,10,526.5,531.75,526.5,529.5,303
,2015-08-10 11:30,10,529.75,530,523,523,175
,2015-08-10 12:00,10,523.5,524.75,523.25,524,133
,2015-08-10 12:30,10,523.75,525.75,522.25,523.75,146
,2015-08-10 13:00,10,523.5,526,523,524,338
,2015-08-10 19:00,11,524,524.75,521.75,521.75,124
,2015-08-10 19:30,11,521.5,521.5,521,521.5,5
,2015-08-10 20:00,11,521.5,523.25,521.5,523.25,12
,2015-08-10 20:30,11,523.25,523.25,522.25,522.25,27
,2015-08-10 21:00,11,522.5,522.5,522.25,522.5,14
,2015-08-11 00:30,11,523.25,523.25,523.25,523.25,1
,2015-08-11 01:00,11,523.25,523.25,523.25,523.25,2
,2015-08-11 01:30,11,522.75,522.75,522.75,522.75,3
,2015-08-11 02:00,11,523.25,523.25,523.25,523.25,1
,2015-08-11 03:00,11,523.75,523.75,523.25,523.25,17
,2015-08-11 03:30,11,522,523,522,522.75,7
,2015-08-11 04:00,11,521.75,521.75,520,520.25,84
,2015-08-11 04:30,11,520,520,520,520,65
,2015-08-11 05:00,11,520,520.25,519.25,519.75,48
,2015-08-11 05:30,11,518.75,518.75,518.75,518.75,3
,2015-08-11 06:00,11,519,519.5,519,519.5,6
,2015-08-11 06:30,11,519.25,519.25,518.5,518.5,69
,2015-08-11 07:00,11,518.25,518.25,515.5,516,187
,2015-08-11 07:30,11,516,516.25,516,516.25,13
,2015-08-11 08:30,11,515.5,515.75,509.5,509.75,1149
,2015-08-11 09:00,11,509.75,510.75,508.75,509,352
,2015-08-11 09:30,11,509,509,505.25,506.25,616
,2015-08-11 10:00,11,506.25,510,506,509.5,274
,2015-08-11 10:30,11,509.75,510.5,508,509.75,208
,2015-08-11 11:00,11,509.5,511.5,508.75,511.5,174
,2015-08-11 11:30,11,511.25,511.25,508.75,509,235
,2015-08-11 12:00,11,508.75,510.5,508.5,509.25,132
,2015-08-11 12:30,11,509.25,510.5,508.75,509.75,215
,2015-08-11 13:00,11,510,511.25,508,508.5,651
,2015-08-11 19:00,12,509.5,511,508.75,511,39
,2015-08-11 20:00,12,510.75,511,506.25,506.5,10
,2015-08-11 20:30,12,506.5,506.5,506.5,506.5,2
,2015-08-11 21:00,12,507,507,506.5,506.5,7
,2015-08-11 21:30,12,506.5,507,506,506.5,70
,2015-08-11 22:00,12,505.5,505.5,504.75,504.75,33
,2015-08-11 23:00,12,505,505,505,505,2
,2015-08-11 23:30,12,505,505,504.75,504.75,29
,2015-08-12 00:30,12,504.75,504.75,504.5,504.5,10
,2015-08-12 01:00,12,504.5,504.5,504,504,32
,2015-08-12 01:30,12,504.25,504.25,504.25,504.25,4
,2015-08-12 02:00,12,504.5,505.25,504.5,505,15
,2015-08-12 03:00,12,505.5,508.25,505.5,508.25,12
,2015-08-12 03:30,12,509.75,511.25,509.75,511,9
,2015-08-12 04:00,12,509.5,510.75,509,509.25,64
,2015-08-12 04:30,12,509,510,507.25,509.75,151
,2015-08-12 05:00,12,510,510,510,510,1
,2015-08-12 05:30,12,510.75,511.25,508.5,511.25,6
,2015-08-12 06:00,12,511.25,512.25,511.25,512,12
,2015-08-12 06:30,12,512.25,512.25,512,512,19
,2015-08-12 07:00,12,512.75,513.5,512,513.25,19
,2015-08-12 07:30,12,512.75,512.75,512,512.5,32
,2015-08-12 08:30,12,512.5,514,510.75,513.25,870
,2015-08-12 09:00,12,513,513.75,512.25,512.75,325
,2015-08-12 09:30,12,512.75,513.5,512,512,275
,2015-08-12 10:00,12,512.25,514,512.25,513,250
,2015-08-12 10:30,12,513,514.25,512.5,513.5,314
,2015-08-12 11:00,12,513.5,513.5,491,499,2208
,2015-08-12 11:30,12,498.5,500.75,497.5,497.75,235
,2015-08-12 12:00,12,496.25,497.75,493.75,494.5,284
,2015-08-12 12:30,12,494.5,498.25,494.5,497,305
,2015-08-12 13:00,12,497,498.5,495,498,712
,2015-08-12 19:00,13,498,499.75,497,499.5,78
,2015-08-12 19:30,13,499,499.5,499,499.5,35
,2015-08-12 20:00,13,499.5,499.5,499.5,499.5,22
,2015-08-12 21:00,13,500.5,500.5,499.25,499.5,5
,2015-08-12 21:30,13,499.25,500.25,499.25,500.25,28
,2015-08-12 22:00,13,500.75,500.75,500.75,500.75,2
,2015-08-12 22:30,13,500.5,500.5,500.5,500.5,2
,2015-08-13 00:30,13,501,501,501,501,1
,2015-08-13 01:00,13,501,501,501,501,10
,2015-08-13 01:30,13,501,501.25,501,501,7
,2015-08-13 02:00,13,501.5,501.5,500.5,500.5,7
,2015-08-13 02:30,13,500.5,501.25,500.5,501.25,26
,2015-08-13 03:00,13,501.5,502.25,501.5,502.25,24
,2015-08-13 03:30,13,502,502.25,501.25,501.25,72
,2015-08-13 04:00,13,502.25,502.75,501.5,502,50
,2015-08-13 04:30,13,502.25,502.75,502.25,502.5,39
,2015-08-13 05:00,13,502.5,504,502.5,503.25,63
,2015-08-13 05:30,13,503.5,504,503.5,504,12
,2015-08-13 06:00,13,504,504.25,503,503.75,12
,2015-08-13 06:30,13,503,503,501,501.75,45
,2015-08-13 07:00,13,501.75,501.75,501.25,501.5,13
,2015-08-13 07:30,13,501.5,502.5,501,502.5,22
,2015-08-13 08:30,13,503.25,504,500.5,500.75,1248
,2015-08-13 09:00,13,501,505,500,504.75,808
,2015-08-13 09:30,13,504.25,505.75,500.5,502,414
,2015-08-13 10:00,13,502.25,503.25,501,502.75,356
,2015-08-13 10:30,13,502.25,506.5,502.25,505.25,325
,2015-08-13 11:00,13,505.25,505.75,504,505.5,240
,2015-08-13 11:30,13,505.75,507,505.75,507,291
,2015-08-13 12:00,13,506.75,507.75,506,507,336
,2015-08-13 12:30,13,507.5,507.5,502.5,505.25,494
,2015-08-13 13:00,13,505.75,507,504.25,507,486
,2015-08-13 19:00,14,507.25,507.25,505,505,42
,2015-08-13 19:30,14,505.75,505.75,505.25,505.25,4
,2015-08-13 20:00,14,505.75,505.75,505.5,505.5,2
,2015-08-13 20:30,14,504.75,504.75,504.75,504.75,1
,2015-08-13 21:30,14,505,505,505,505,1
,2015-08-13 22:00,14,505,505,505,505,1
,2015-08-14 01:00,14,505.75,505.75,505.25,505.25,2
,2015-08-14 01:30,14,505,505,505,505,1
,2015-08-14 02:00,14,505.5,505.5,505.5,505.5,1
,2015-08-14 03:00,14,506,506,505.5,505.5,4
,2015-08-14 03:30,14,504.5,504.5,504.5,504.5,1
,2015-08-14 04:00,14,503.75,504,503.5,504,4
,2015-08-14 04:30,14,502.25,503,502,503,20
,2015-08-14 05:00,14,502.5,502.75,502.5,502.5,4
,2015-08-14 06:00,14,502.75,502.75,502.75,502.75,1
,2015-08-14 06:30,14,503.5,503.75,503.5,503.75,3
,2015-08-14 07:00,14,503.75,506.25,503.75,505.25,43
,2015-08-14 07:30,14,505.5,506.25,505.5,506,24
,2015-08-14 08:30,14,506,512,503.75,511.25,883
,2015-08-14 09:00,14,511.25,513.75,511,512.75,511
,2015-08-14 09:30,14,513,515.25,512.25,515,680
,2015-08-14 10:00,14,515,515.25,512,512,473
,2015-08-14 10:30,14,512,512.75,510.5,511.25,372
,2015-08-14 11:00,14,510.75,512,510.5,510.75,197
,2015-08-14 11:30,14,510.5,511.5,510,510.75,288
,2015-08-14 12:00,14,510.75,512.25,510.25,512.25,206
,2015-08-14 12:30,14,512.25,512.25,510.25,510.25,113
,2015-08-14 13:00,14,510.25,510.5,509,510.25,570
,2015-08-16 19:00,17,508.75,508.75,506.25,506.75,41
,2015-08-16 20:00,17,508.75,508.75,508.75,508.75,1
,2015-08-16 20:30,17,508.75,508.75,508.75,508.75,1
,2015-08-16 23:30,17,508.5,508.5,508.5,508.5,3
,2015-08-17 00:30,17,508.75,509,508.75,509,17
,2015-08-17 01:00,17,509,510,509,510,54
,2015-08-17 01:30,17,510.25,510.25,510,510.25,4
,2015-08-17 02:00,17,510.5,510.5,510.25,510.25,2
,2015-08-17 02:30,17,510.25,510.25,510.25,510.25,1
,2015-08-17 03:00,17,510,510,510,510,4
,2015-08-17 03:30,17,509.75,509.75,507.25,507.25,10
,2015-08-17 04:00,17,507.75,507.75,507,507.25,5
,2015-08-17 04:30,17,507.5,508.5,507.5,508,24
,2015-08-17 05:00,17,508,509.5,507,508.25,51
,2015-08-17 05:30,17,509.25,509.25,509,509,2
,2015-08-17 06:00,17,508.75,508.75,508.75,508.75,1
,2015-08-17 06:30,17,508.25,508.25,508,508,18
,2015-08-17 07:00,17,508.75,508.75,508.5,508.5,5
,2015-08-17 07:30,17,507.75,509.75,507.75,509.75,5
,2015-08-17 08:30,17,510.25,510.75,503.25,504.5,829
,2015-08-17 09:00,17,504.25,505,501.5,502,541
,2015-08-17 09:30,17,502,502.75,500.75,502.25,446
,2015-08-17 10:00,17,502,502.25,500.25,501.75,477
,2015-08-17 10:30,17,502,503.75,501,502.75,279
,2015-08-17 11:00,17,502.75,503.25,501.25,501.25,204
,2015-08-17 11:30,17,501.5,502.5,501,501.25,216
,2015-08-17 12:00,17,501.25,502,501,501.25,134
,2015-08-17 12:30,17,501.25,501.75,501,501.25,185
,2015-08-17 13:00,17,501.5,503.5,501.25,502,675
,2015-08-17 19:00,18,501.5,503.5,500.75,503.5,31
,2015-08-17 20:30,18,501.75,501.75,501.75,501.75,2
,2015-08-17 21:30,18,502.5,502.5,502.5,502.5,1
,2015-08-17 22:00,18,501.75,501.75,501.5,501.5,3
,2015-08-17 23:00,18,501.75,501.75,501.75,501.75,1
,2015-08-17 23:30,18,502,502,502,502,1
,2015-08-18 01:00,18,503.25,503.25,501.75,501.75,15
,2015-08-18 02:00,18,501.5,501.5,500,500,6
,2015-08-18 02:30,18,500.5,501,499.25,499.5,15
,2015-08-18 03:00,18,499.5,500.25,499.5,500,24
,2015-08-18 03:30,18,500.5,500.5,500.25,500.25,16
,2015-08-18 04:00,18,500,500,500,500,4
,2015-08-18 06:00,18,499.5,499.75,499.25,499.5,9
,2015-08-18 06:30,18,499.5,499.75,498.5,498.5,117
,2015-08-18 07:00,18,498.5,500.25,498.25,500.25,67
,2015-08-18 07:30,18,500.25,500.25,499.25,499.25,13
,2015-08-18 08:30,18,499,500,495,495.75,1203
,2015-08-18 09:00,18,495.5,496.5,493.5,495.75,577
,2015-08-18 09:30,18,495.5,498.25,495.25,497,660
,2015-08-18 10:00,18,497.25,499.5,495.5,496.25,655
,2015-08-18 10:30,18,496,496,495,495.5,439
,2015-08-18 11:00,18,495.75,496,495,495.5,241
,2015-08-18 11:30,18,495.5,500,495,499.5,509
,2015-08-18 12:00,18,499.5,499.75,498,498,220
,2015-08-18 12:30,18,497.75,498,496.25,496.25,148
,2015-08-18 13:00,18,496.25,497.25,495.25,496.5,719
,2015-08-18 19:00,19,495.5,497,495.25,496.5,66
,2015-08-18 19:30,19,497.5,497.5,497.5,497.5,1
,2015-08-18 20:00,19,498,498,497.25,498,7
,2015-08-18 20:30,19,498.25,498.25,497.5,497.5,2
,2015-08-18 21:30,19,498,498,498,498,1
,2015-08-18 22:00,19,497.75,497.75,497.75,497.75,1
,2015-08-19 00:00,19,496.75,496.75,496.75,496.75,3
,2015-08-19 01:00,19,496.5,496.5,495.5,495.75,13
,2015-08-19 01:30,19,495.75,496,495.75,496,5
,2015-08-19 02:00,19,496.5,497.25,496.25,497,119
,2015-08-19 03:00,19,498,498,498,498,1
,2015-08-19 03:30,19,497.25,497.25,496,496,4
,2015-08-19 04:30,19,496.25,496.25,496.25,496.25,1
,2015-08-19 05:00,19,495.75,495.75,495.75,495.75,2
,2015-08-19 06:00,19,495.5,495.5,495,495.25,21
,2015-08-19 06:30,19,495.25,495.25,495,495,43
,2015-08-19 07:00,19,495,495.5,495,495.5,66
,2015-08-19 07:30,19,495.75,495.75,495.25,495.25,6
,2015-08-19 08:30,19,496,497.5,495.5,497.5,906
,2015-08-19 09:00,19,497.5,497.5,492.75,493.5,785
,2015-08-19 09:30,19,493.25,493.25,490.25,491,1234
,2015-08-19 10:00,19,490.75,491,490,490.5,726
,2015-08-19 10:30,19,490.75,493.5,490,493,490
,2015-08-19 11:00,19,492.75,493.25,489.75,490,526
,2015-08-19 11:30,19,489.75,491,489.5,489.75,299
,2015-08-19 12:00,19,489.5,490.5,489.25,489.75,166
,2015-08-19 12:30,19,489.5,491,489.5,491,570
,2015-08-19 13:00,19,491,494.75,490.75,492.75,1273
,2015-08-19 19:00,20,493,495,491.5,495,209
,2015-08-19 19:30,20,495,495,494.5,494.5,24
,2015-08-19 20:00,20,494.5,494.75,494.25,494.5,20
,2015-08-19 20:30,20,494.5,495.75,494.5,495.75,69
,2015-08-19 21:00,20,494.75,495.25,494.75,494.75,20
,2015-08-19 21:30,20,494.5,495.25,494.5,494.75,8
,2015-08-19 22:00,20,494.75,494.75,493.75,494,54
,2015-08-19 22:30,20,493.75,494,493.75,494,25
,2015-08-19 23:00,20,494.5,494.5,494,494,5
,2015-08-19 23:30,20,494.25,494.25,493.25,493.25,5
,2015-08-20 00:00,20,493.5,496,493.5,496,83
,2015-08-20 00:30,20,496,497.25,496,497,35
,2015-08-20 01:00,20,496.25,496.25,495.75,495.75,13
,2015-08-20 01:30,20,495.75,495.75,495.5,495.75,8
,2015-08-20 02:00,20,495.75,496.25,495.5,495.75,126
,2015-08-20 02:30,20,495.75,496.25,495.5,496.25,51
,2015-08-20 03:00,20,496,496,495.25,496,76
,2015-08-20 03:30,20,496.25,496.75,495.75,495.75,28
,2015-08-20 04:00,20,495.75,496,495.5,495.5,30
,2015-08-20 04:30,20,495.5,495.5,492.5,494.25,127
,2015-08-20 05:00,20,493.75,494.25,493.25,494,12
,2015-08-20 05:30,20,493.75,494,492.75,492.75,12
,2015-08-20 06:00,20,492.5,492.75,492.25,492.25,17
,2015-08-20 06:30,20,492.5,493.75,492.5,493.75,20
,2015-08-20 07:00,20,494.25,496.25,494.25,496,39
,2015-08-20 07:30,20,496,496,495.5,496,81
,2015-08-20 08:30,20,495.5,504.75,494.25,501.25,2453
,2015-08-20 09:00,20,501.5,502.5,498.5,499.5,575
,2015-08-20 09:30,20,499.5,500,498,499.75,818
,2015-08-20 10:00,20,499.75,500.75,499,500.25,877
,2015-08-20 10:30,20,500.5,501,499.75,500.25,650
,2015-08-20 11:00,20,500.75,501.25,498,499.25,493
,2015-08-20 11:30,20,499.5,501,499.25,500.5,326
,2015-08-20 12:00,20,500.25,500.75,499.75,500.75,391
,2015-08-20 12:30,20,500.5,501.5,500,500.5,317
,2015-08-20 13:00,20,500.5,502.5,498.25,499,1148
,2015-08-20 19:00,21,499.5,500,498.25,499.75,50
,2015-08-20 19:30,21,500,501.25,500,500.25,50
,2015-08-20 20:00,21,499.75,501.25,499.75,500.75,35
,2015-08-20 20:30,21,500.75,500.75,500.75,500.75,1
,2015-08-20 21:00,21,501.75,501.75,501,501,3
,2015-08-20 21:30,21,499.75,499.75,499.25,499.25,4
,2015-08-20 22:30,21,498.75,498.75,498.75,498.75,5
,2015-08-20 23:00,21,499,499.25,499,499.25,7
,2015-08-20 23:30,21,499.75,500,499.75,499.75,6
,2015-08-21 01:00,21,498.75,498.75,498.5,498.5,14
,2015-08-21 01:30,21,498.25,498.25,498,498.25,60
,2015-08-21 02:00,21,498.25,498.25,498,498,14
,2015-08-21 02:30,21,498,498,497,497,12
,2015-08-21 03:00,21,497.5,498,497.25,497.75,30
,2015-08-21 03:30,21,497.75,498,497.75,497.75,12
,2015-08-21 04:00,21,497.75,497.75,497.25,497.25,11
,2015-08-21 04:30,21,496.75,497.5,496.75,497.5,111
,2015-08-21 05:00,21,497.25,497.5,497,497.5,9
,2015-08-21 05:30,21,497.5,498.25,497.5,498,7
,2015-08-21 06:00,21,497.75,498.25,497.75,498.25,6
,2015-08-21 06:30,21,497.75,498.25,497.75,498,12
,2015-08-21 07:00,21,497.75,498,496.75,497,23
,2015-08-21 07:30,21,497,497,495.75,496.25,45
,2015-08-21 08:30,21,496.75,498.25,494.75,495.5,589
,2015-08-21 09:00,21,495.5,496,493.25,493.25,423
,2015-08-21 09:30,21,493.25,493.5,491.25,491.5,608
,2015-08-21 10:00,21,491.5,491.75,490.5,491.5,764
,2015-08-21 10:30,21,491.5,492,489.5,489.5,734
,2015-08-21 11:00,21,489.5,490,488.25,488.75,793
,2015-08-21 11:30,21,488.75,491.5,488.5,490.25,730
,2015-08-21 12:00,21,490.25,490.5,488.25,490,608
,2015-08-21 12:30,21,490,491.25,490,491.25,270
,2015-08-21 13:00,21,491.25,494,490.75,492.75,1301
,2015-08-23 19:00,24,493.5,493.5,490.25,490.25,103
,2015-08-23 19:30,24,490.75,491.25,490.25,490.25,16
,2015-08-23 20:00,24,490.25,490.25,489,489.25,25
,2015-08-23 20:30,24,488.75,488.75,487,488.5,58
,2015-08-23 21:00,24,487.75,488.25,487.75,487.75,14
,2015-08-23 21:30,24,487.75,487.75,486.25,486.75,36
,2015-08-23 22:00,24,487,487.25,486.5,486.75,57
,2015-08-23 22:30,24,486.5,486.5,485.5,486.25,98
,2015-08-23 23:00,24,486,486.25,485.75,486.25,27
,2015-08-23 23:30,24,486,486,485.75,485.75,5
,2015-08-24 00:00,24,486,486,485.5,485.75,17
,2015-08-24 00:30,24,485.5,485.75,485.5,485.75,17
,2015-08-24 01:00,24,485.5,485.75,485.5,485.5,13
,2015-08-24 01:30,24,485.5,485.75,484.25,485,55
,2015-08-24 02:00,24,484.5,485.75,484.5,485,31
,2015-08-24 02:30,24,485,485,484.25,484.5,18
,2015-08-24 03:00,24,484.25,484.75,484.25,484.75,41
,2015-08-24 03:30,24,484.5,485.25,484.25,484.75,135
,2015-08-24 04:00,24,485,487.5,485,487.25,83
,2015-08-24 04:30,24,487.75,488.25,485.75,486.25,46
,2015-08-24 05:00,24,486.25,486.75,485.25,486.5,39
,2015-08-24 05:30,24,486.75,486.75,486,486,63
,2015-08-24 06:00,24,485.75,486.5,485.5,486,29
,2015-08-24 06:30,24,486,486,484.75,485,26
,2015-08-24 07:00,24,485,486.75,483.25,486.75,235
,2015-08-24 07:30,24,486.75,488,486.25,486.5,65
,2015-08-24 08:30,24,484,492.75,483.5,491.75,1481
,2015-08-24 09:00,24,491.5,499.5,490.5,495,1830
,2015-08-24 09:30,24,495,498.75,494.25,495.25,799
,2015-08-24 10:00,24,494.75,495.75,491.5,491.75,657
,2015-08-24 10:30,24,491.5,497.5,491,495.25,649
,2015-08-24 11:00,24,495.5,496.25,495,495.25,499
,2015-08-24 11:30,24,495,495.25,493.25,493.5,406
,2015-08-24 12:00,24,493.5,494.5,492.5,492.5,371
,2015-08-24 12:30,24,492.5,494.75,492.25,494.5,396
,2015-08-24 13:00,24,494.25,499,494,498.75,878
,2015-08-24 19:00,25,500.5,502.75,497.5,502.75,159
,2015-08-24 19:30,25,500.5,503.25,500.5,501.75,17
,2015-08-24 20:00,25,501.25,501.75,500.25,500.5,13
,2015-08-24 20:30,25,500.25,500.25,499.5,499.5,9
,2015-08-24 21:00,25,501.75,501.75,501.5,501.5,3
,2015-08-24 21:30,25,501.75,502,501.75,501.75,11
,2015-08-24 22:00,25,502,502,502,502,3
,2015-08-24 23:00,25,501.75,501.75,501.75,501.75,1
,2015-08-25 00:00,25,501.25,501.25,501.25,501.25,3
,2015-08-25 00:30,25,499.75,499.75,499.25,499.25,9
,2015-08-25 01:00,25,500.25,500.25,499,499.25,34
,2015-08-25 01:30,25,499,500.75,498.75,500,13
,2015-08-25 02:00,25,499,499,498.5,498.75,29
,2015-08-25 02:30,25,499,499,499,499,1
,2015-08-25 03:00,25,499,499,498.25,498.5,12
,2015-08-25 03:30,25,499,499,499,499,24
,2015-08-25 04:00,25,497.75,498.75,497.75,498.25,17
,2015-08-25 04:30,25,498.75,501,498.75,501,53
,2015-08-25 05:00,25,501.25,502,499.75,501.75,31
,2015-08-25 05:30,25,502,505,501.75,504.5,49
,2015-08-25 06:00,25,504,504.75,503.75,504,42
,2015-08-25 06:30,25,503.75,504,503,503.75,151
,2015-08-25 07:00,25,503.5,504,502.25,502.5,55
,2015-08-25 07:30,25,503,503,502.25,502.25,13
,2015-08-25 08:30,25,503,504,494.5,495,1487
,2015-08-25 09:00,25,495,498.5,492.75,495.5,713
,2015-08-25 09:30,25,495.25,498.25,493.5,494.25,811
,2015-08-25 10:00,25,494.5,494.5,490,491.25,774
,2015-08-25 10:30,25,491,491,488.5,489.25,632
,2015-08-25 11:00,25,489.25,490.75,488.5,489.5,1017
,2015-08-25 11:30,25,489,489,486.75,487,582
,2015-08-25 12:00,25,487,487.75,486.75,487,306
,2015-08-25 12:30,25,486.75,488.25,485.75,486.75,650
,2015-08-25 13:00,25,487,490.75,486.75,490.25,887
,2015-08-25 19:00,26,491.5,492,489.75,489.75,39
,2015-08-25 19:30,26,490.25,492.25,490.25,492.25,45
,2015-08-25 20:00,26,492.25,492.5,492,492,8
,2015-08-25 20:30,26,490.5,490.5,490.5,490.5,1
,2015-08-25 21:00,26,491.25,491.25,490.5,490.5,4
,2015-08-25 22:00,26,489.5,489.5,489.5,489.5,1
,2015-08-25 22:30,26,489.75,489.75,489.75,489.75,2
,2015-08-26 00:00,26,490.75,490.75,490.75,490.75,2
,2015-08-26 00:30,26,491,491,491,491,5
,2015-08-26 01:00,26,490.5,490.75,490.5,490.75,7
,2015-08-26 01:30,26,490.75,490.75,490.5,490.5,4
,2015-08-26 02:00,26,490.75,491,490.75,491,3
,2015-08-26 02:30,26,491,492,491,491.75,41
,2015-08-26 03:00,26,492.25,492.25,492.25,492.25,10
,2015-08-26 03:30,26,492.5,493.75,492.5,493.75,17
,2015-08-26 04:00,26,494.25,494.25,493,493,14
,2015-08-26 05:00,26,492.75,492.75,492,492.5,18
,2015-08-26 05:30,26,493,493,493,493,4
,2015-08-26 06:00,26,493.25,494.25,493.25,494,17
,2015-08-26 06:30,26,494,494,493.5,493.5,33
,2015-08-26 07:00,26,493.5,493.75,493,493.5,58
,2015-08-26 07:30,26,493.5,494,491.75,491.75,186
,2015-08-26 08:30,26,491.75,494.5,488.25,489.25,1056
,2015-08-26 09:00,26,489.25,489.75,487.5,487.5,769
,2015-08-26 09:30,26,487.75,488.25,485.5,486,720
,2015-08-26 10:00,26,486.25,486.25,484.5,485.25,849
,2015-08-26 10:30,26,485.25,485.75,484.5,485.25,432
,2015-08-26 11:00,26,485.25,488.5,485.25,487.25,932
,2015-08-26 11:30,26,487.25,490.5,485.75,490,1262
,2015-08-26 12:00,26,490.25,491.75,489.75,490.25,851
,2015-08-26 12:30,26,490,490.25,488.75,489,342
,2015-08-26 13:00,26,489.5,490.75,488.25,490,881
,2015-08-26 19:00,27,489.5,491.25,489.25,491.25,68
,2015-08-26 19:30,27,490.5,490.5,489.75,490,22
,2015-08-26 20:00,27,490.5,491.25,490.5,491.25,10
,2015-08-26 20:30,27,491.25,491.25,490.75,490.75,7
,2015-08-26 21:00,27,491.5,491.5,491.5,491.5,1
,2015-08-26 21:30,27,491.5,492.25,491.5,491.75,56
,2015-08-26 22:30,27,491.75,491.75,491.75,491.75,6
,2015-08-26 23:00,27,491.5,491.5,491.5,491.5,1
,2015-08-26 23:30,27,490.75,492,490.75,492,27
,2015-08-27 00:00,27,492,492.5,492,492.5,21
,2015-08-27 00:30,27,492.5,493.75,492.5,493.75,127
,2015-08-27 01:00,27,493.75,494,493.75,494,7
,2015-08-27 02:00,27,494,494.5,494,494.5,9
,2015-08-27 02:30,27,494.75,494.75,494.5,494.5,33
,2015-08-27 03:00,27,494.75,494.75,494.5,494.5,16
,2015-08-27 03:30,27,494.5,494.5,493,493,19
,2015-08-27 04:00,27,492.25,493.25,491.5,492.5,55
,2015-08-27 04:30,27,493,493.25,492,492.25,17
,2015-08-27 05:00,27,492.25,492.25,491,491.25,22
,2015-08-27 05:30,27,491,491,490.5,491,8
,2015-08-27 06:00,27,491.25,491.5,490.75,491.5,11
,2015-08-27 06:30,27,491,491,490.25,490.25,26
,2015-08-27 07:00,27,490.5,490.5,489.25,489.25,46
,2015-08-27 07:30,27,489.5,490.5,489,490.5,40
,2015-08-27 08:30,27,490,490.75,486,487.25,1451
,2015-08-27 09:00,27,487.25,492,486.5,491.5,996
,2015-08-27 09:30,27,491.25,492.25,489,491,525
,2015-08-27 10:00,27,491.5,497.25,491.5,495.5,1286
,2015-08-27 10:30,27,495.5,496.25,489,489.5,1184
,2015-08-27 11:00,27,489.5,490.5,486.75,487.75,572
,2015-08-27 11:30,27,487.5,489.5,487,489.25,534
,2015-08-27 12:00,27,489.25,490.25,488.5,488.5,297
,2015-08-27 12:30,27,488.5,489.25,487.75,488.75,414
,2015-08-27 13:00,27,489,490.5,487.25,488,1304
,2015-08-27 19:00,28,488,488.75,487,488,89
,2015-08-27 19:30,28,488.5,488.5,488.5,488.5,9
,2015-08-27 20:00,28,488.75,489.25,488.75,488.75,14
,2015-08-27 20:30,28,488.75,488.75,488.5,488.5,3
,2015-08-27 21:30,28,489,489.25,489,489.25,4
,2015-08-27 23:30,28,489,489.25,489,489.25,6
,2015-08-28 00:30,28,489,489.25,489,489.25,15
,2015-08-28 01:00,28,489,489,488.5,488.5,6
,2015-08-28 01:30,28,488.5,488.5,488,488,5
,2015-08-28 02:00,28,488.25,488.25,488,488,4
,2015-08-28 02:30,28,489.75,491.25,489.75,490.5,51
,2015-08-28 03:00,28,490.5,490.5,490,490,33
,2015-08-28 03:30,28,490.25,490.75,490,490.75,5
,2015-08-28 04:00,28,490.25,490.25,489,489.75,21
,2015-08-28 04:30,28,489.5,489.5,489.25,489.25,16
,2015-08-28 05:00,28,489.25,490,489.25,490,23
,2015-08-28 05:30,28,489.75,489.75,489,489,32
,2015-08-28 06:00,28,489.25,489.25,488.5,488.5,8
,2015-08-28 06:30,28,488.5,488.75,488.5,488.5,16
,2015-08-28 07:00,28,488.75,489,488.25,489,35
,2015-08-28 07:30,28,488.5,488.75,488.5,488.75,2
,2015-08-28 08:30,28,487,488.5,484.75,485.25,1463
,2015-08-28 09:00,28,485.25,487.25,484.5,486.75,788
,2015-08-28 09:30,28,486.75,488.25,484.25,484.25,806
,2015-08-28 10:00,28,484.25,486,483.25,483.75,836
,2015-08-28 10:30,28,483.75,485.25,483.25,484.75,434
,2015-08-28 11:00,28,485,485,483.25,483.75,499
,2015-08-28 11:30,28,483.5,486.25,483.25,484.75,594
,2015-08-28 12:00,28,485,485.25,483.25,483.5,697
,2015-08-28 12:30,28,483.75,484,482.25,483.75,1014
,2015-08-28 13:00,28,483.75,484,481.5,482.75,1459
,2015-08-30 19:00,31,483,483.75,483,483.5,90
,2015-08-30 19:30,31,484,484,483.25,483.25,2
,2015-08-30 20:00,31,483.25,483.5,483.25,483.5,3
,2015-08-30 20:30,31,483.25,483.5,483.25,483.25,7
,2015-08-30 21:00,31,483.25,483.25,483.25,483.25,1
,2015-08-30 21:30,31,483.25,483.25,482.75,483,13
,2015-08-30 22:00,31,483,483.5,483,483.5,4
,2015-08-30 22:30,31,483.5,483.5,483.5,483.5,1
,2015-08-30 23:00,31,483.75,483.75,483.75,483.75,3
,2015-08-30 23:30,31,483.75,483.75,483.75,483.75,5
,2015-08-31 00:30,31,483.75,484,483.5,483.5,10
,2015-08-31 01:00,31,484,484,483.75,483.75,6
,2015-08-31 01:30,31,483.5,483.5,483,483.25,25
,2015-08-31 02:00,31,483,483,482,482.25,65
,2015-08-31 02:30,31,482.25,482.25,482,482,9
,2015-08-31 03:00,31,482.25,482.25,482.25,482.25,2
,2015-08-31 03:30,31,482.25,482.25,482,482,2
,2015-08-31 04:00,31,482.25,482.25,482,482.25,4
,2015-08-31 04:30,31,482,482.25,482,482,128
,2015-08-31 05:00,31,482.25,482.25,482,482.25,3
,2015-08-31 05:30,31,482.25,482.25,481.5,481.5,26
,2015-08-31 06:00,31,481.75,482,481.5,482,6
,2015-08-31 06:30,31,481.75,482,481,481.25,104
,2015-08-31 07:00,31,480.75,481.25,479.75,479.75,239
,2015-08-31 07:30,31,480,480,479.5,480,15
,2015-08-31 08:30,31,480,482,478.25,479.25,1151
,2015-08-31 09:00,31,479.25,480.75,479,479.25,587
,2015-08-31 09:30,31,479.25,481,479,480.5,681
,2015-08-31 10:00,31,480.25,484,480.25,483.25,1312
,2015-08-31 10:30,31,483,486,482.5,484.5,722
,2015-08-31 11:00,31,484.25,485.25,483.5,484.5,608
,2015-08-31 11:30,31,484.5,485.25,483.5,484,602
,2015-08-31 12:00,31,483.5,486.5,482.25,482.5,815
,2015-08-31 12:30,31,482.5,483.75,481,483.25,727
,2015-08-31 13:00,31,483.25,489.25,481.5,488.5,1808
,2015-08-31 19:00,1,488,488,485.5,486.5,202
,2015-08-31 19:30,1,485.5,486.5,485.5,486.25,8
,2015-08-31 20:00,1,485.5,485.5,485,485,33
,2015-08-31 20:30,1,485,485,485,485,1
,2015-08-31 21:00,1,485.25,485.25,485,485,8
,2015-08-31 21:30,1,485.25,485.25,485.25,485.25,7
,2015-08-31 22:00,1,485.5,485.75,485.5,485.75,9
,2015-08-31 22:30,1,486,486,485.5,485.75,13
,2015-08-31 23:00,1,485.75,487,485.75,486.75,18
,2015-08-31 23:30,1,486.25,486.25,486.25,486.25,1
,2015-09-01 00:30,1,486,486,486,486,3
,2015-09-01 01:00,1,486.25,487,486.25,486.75,12
,2015-09-01 01:30,1,486.5,487,486.5,487,7
,2015-09-01 02:00,1,487.25,487.5,486.75,487.25,14
,2015-09-01 02:30,1,487.5,488.25,487.25,488,90
,2015-09-01 03:00,1,488.25,489,488.25,488.5,27
,2015-09-01 03:30,1,487.75,488.5,487.75,488.25,46
,2015-09-01 04:00,1,488.25,488.5,488.25,488.5,24
,2015-09-01 04:30,1,488.5,489.25,488.5,489.25,29
,2015-09-01 05:00,1,489.25,489.25,488,488.5,62
,2015-09-01 05:30,1,488,488.75,488,488.75,6
,2015-09-01 06:00,1,488.75,489.25,488,489,23
,2015-09-01 06:30,1,488.75,490.75,488.75,489,73
,2015-09-01 07:00,1,489.25,489.25,487.25,488.5,39
,2015-09-01 07:30,1,488.5,488.75,487.25,487.25,54
,2015-09-01 08:30,1,486,488.75,484,488.75,1802
,2015-09-01 09:00,1,489,489.75,487,489.25,1151
,2015-09-01 09:30,1,489,490.5,487,487.25,955
,2015-09-01 10:00,1,487.25,490,487,489,927
,2015-09-01 10:30,1,489,489.5,486.25,486.75,404
,2015-09-01 11:00,1,487,488.25,486.5,487.5,478
,2015-09-01 11:30,1,487.25,488,485.5,485.75,699
,2015-09-01 12:00,1,485.75,485.75,483,485,748
,2015-09-01 12:30,1,484.5,484.75,482.25,482.75,621
,2015-09-01 13:00,1,482.75,483.75,481.25,481.25,1459
,2015-09-01 19:00,2,481.75,484.25,481.5,484.25,74
,2015-09-01 19:30,2,484.5,484.5,484.25,484.25,2
,2015-09-01 20:00,2,484.75,485,484.75,484.75,19
,2015-09-01 20:30,2,484.75,485,483.75,484,14
,2015-09-01 21:00,2,483.75,483.75,483.5,483.5,4
,2015-09-01 21:30,2,483.75,483.75,483.5,483.5,8
,2015-09-01 22:00,2,483.25,483.25,483,483,2
,2015-09-01 22:30,2,483.5,483.5,482.75,482.75,4
,2015-09-01 23:00,2,483.25,483.5,483.25,483.5,2
,2015-09-01 23:30,2,483.5,483.5,483.5,483.5,5
,2015-09-02 00:30,2,483.5,483.5,483.5,483.5,2
,2015-09-02 01:00,2,483.75,484,483.75,483.75,14
,2015-09-02 01:30,2,483.75,483.75,483.25,483.25,2
,2015-09-02 02:00,2,483.25,483.75,481.25,483.75,101
,2015-09-02 02:30,2,483.75,484,483.5,483.5,33
,2015-09-02 03:00,2,483,483.25,482.75,483,38
,2015-09-02 03:30,2,483,483.25,482.75,483.25,17
,2015-09-02 04:00,2,482.75,483.5,482.25,482.5,65
,2015-09-02 04:30,2,482.5,482.5,482,482,23
,2015-09-02 05:00,2,482,482.25,481.75,481.75,35
,2015-09-02 05:30,2,481.75,482.25,481.75,482,15
,2015-09-02 06:00,2,482.25,482.5,481.5,481.5,23
,2015-09-02 06:30,2,481.5,481.75,481.5,481.75,14
,2015-09-02 07:00,2,481.75,482.25,481,482,101
,2015-09-02 07:30,2,481.5,482,481.5,481.75,4
,2015-09-02 08:30,2,482,482,477.5,477.75,1784
,2015-09-02 09:00,2,477.75,477.75,475.25,476,1234
,2015-09-02 09:30,2,476,476.5,473.25,473.5,989
,2015-09-02 10:00,2,473.5,473.75,471.5,472.75,1031
,2015-09-02 10:30,2,472.75,473.5,472.25,472.75,518
,2015-09-02 11:00,2,472.75,475,472.5,475,647
,2015-09-02 11:30,2,474.75,476,474.5,475.5,432
,2015-09-02 12:00,2,475.75,476,474.25,475.5,643
,2015-09-02 12:30,2,475.5,476,474,475.5,288
,2015-09-02 13:00,2,475.5,476,474,474.75,952
,2015-09-02 19:00,3,474.75,475,473.5,473.75,83
,2015-09-02 19:30,3,473.75,474.25,473.75,474.25,7
,2015-09-02 20:00,3,473.75,474.75,473.75,474.5,13
,2015-09-02 20:30,3,474.75,475.25,474.75,475,10
,2015-09-02 21:00,3,474.75,475,474,474,31
,2015-09-02 21:30,3,474.25,474.5,474.25,474.5,3
,2015-09-02 22:00,3,475,476,474.75,475.25,60
,2015-09-02 22:30,3,475.25,475.25,475.25,475.25,11
,2015-09-02 23:00,3,475.25,475.25,475.25,475.25,1
,2015-09-02 23:30,3,474.75,475,474.25,474.25,34
,2015-09-03 00:30,3,475.75,475.75,475.25,475.25,2
,2015-09-03 01:00,3,475.25,475.5,475.25,475.5,4
,2015-09-03 01:30,3,475.25,475.25,474.75,474.75,22
,2015-09-03 02:00,3,475,475,475,475,1
,2015-09-03 02:30,3,474.5,474.75,474.5,474.75,4
,2015-09-03 03:00,3,475,475,475,475,1
,2015-09-03 03:30,3,474.75,475.5,474.75,475.5,14
,2015-09-03 04:00,3,475.5,475.75,475.25,475.25,21
,2015-09-03 04:30,3,475.25,476,475,476,13
,2015-09-03 05:00,3,476,476,475.5,475.5,6
,2015-09-03 05:30,3,475.5,475.75,475.25,475.25,14
,2015-09-03 06:00,3,475.5,475.5,475.25,475.25,12
,2015-09-03 06:30,3,475.5,475.5,475,475.25,17
,2015-09-03 07:00,3,475,475,474.5,474.75,25
,2015-09-03 07:30,3,474.75,474.75,472.5,472.5,117
,2015-09-03 08:30,3,472.75,472.75,467.5,468.25,1489
,2015-09-03 09:00,3,468,473.75,467.5,472.5,1024
,2015-09-03 09:30,3,472.75,473.5,469.25,469.5,971
,2015-09-03 10:00,3,469.5,470.75,468.75,469,470
,2015-09-03 10:30,3,469,469,466.75,468.25,1134
,2015-09-03 11:00,3,468,469.75,468,468.5,567
,2015-09-03 11:30,3,468.5,468.75,467.25,468.5,347
,2015-09-03 12:00,3,469,469.75,467.5,468.5,441
,2015-09-03 12:30,3,468.5,469.75,468,469.5,283
,2015-09-03 13:00,3,469.25,469.75,467,467,674
,2015-09-03 19:00,4,467,468.25,465.75,465.75,74
,2015-09-03 19:30,4,466.75,467,466.5,466.75,13
,2015-09-03 20:00,4,466.25,466.75,466,466,6
,2015-09-03 20:30,4,466,466,465.75,465.75,6
,2015-09-03 21:00,4,466.75,466.75,466.75,466.75,1
,2015-09-03 21:30,4,467.25,467.25,467.25,467.25,3
,2015-09-03 22:00,4,467.25,467.25,467.25,467.25,1
,2015-09-03 22:30,4,467.25,467.25,467,467,9
,2015-09-04 01:00,4,466.75,466.75,466.75,466.75,1
,2015-09-04 01:30,4,466.75,466.75,466.5,466.75,5
,2015-09-04 02:00,4,466.75,466.75,466.5,466.75,8
,2015-09-04 02:30,4,467.25,467.75,467.25,467.25,17
,2015-09-04 03:00,4,467,467.25,466.25,466.75,20
,2015-09-04 03:30,4,467,467.75,466.5,467.75,24
,2015-09-04 04:00,4,467,467.25,466.75,467,11
,2015-09-04 04:30,4,467.5,471,467.5,470.75,96
,2015-09-04 05:00,4,470.5,471,470.25,470.5,23
,2015-09-04 05:30,4,470.75,470.75,470,470.25,16
,2015-09-04 06:00,4,470.75,471.25,470.5,471.25,24
,2015-09-04 06:30,4,471,471,470.5,470.75,8
,2015-09-04 07:00,4,470.5,471,470.5,470.75,39
,2015-09-04 07:30,4,471.25,471.5,469.25,469.5,14
,2015-09-04 08:30,4,469.25,471.75,466.75,471,811
,2015-09-04 09:00,4,471,476.5,471,475,1246
,2015-09-04 09:30,4,475.5,475.5,472.25,472.25,696
,2015-09-04 10:00,4,472.25,473.5,471.25,473.25,607
,2015-09-04 10:30,4,473.25,473.5,471.25,472.25,273
,2015-09-04 11:00,4,472.25,473,471.25,472.5,369
,2015-09-04 11:30,4,472.5,474.5,472.25,473.75,387
,2015-09-04 12:00,4,473.25,474,473,473.75,400
,2015-09-04 12:30,4,473.5,475,472.75,474.5,643
,2015-09-04 13:00,4,474.75,475.5,473.75,474.75,943
,2015-09-07 19:00,8,474,480.75,474,480.75,316
,2015-09-07 19:30,8,481,481.75,481,481.75,72
,2015-09-07 20:00,8,480.25,480.5,480,480.5,11
,2015-09-07 20:30,8,480.75,481.25,480.75,481.25,14
,2015-09-07 21:00,8,481.25,481.25,481.25,481.25,2
,2015-09-07 21:30,8,481,481,480.75,480.75,14
,2015-09-07 22:00,8,480.75,480.75,479.75,479.75,13
,2015-09-07 22:30,8,479.5,479.5,477.5,477.5,80
,2015-09-07 23:00,8,477.25,478,477.25,477.5,7
,2015-09-07 23:30,8,477.25,477.25,477.25,477.25,1
,2015-09-08 00:00,8,477.5,477.75,477.5,477.75,12
,2015-09-08 00:30,8,478,478,478,478,2
,2015-09-08 01:00,8,478.5,478.5,478,478.5,22
,2015-09-08 01:30,8,478.5,478.5,478.5,478.5,6
,2015-09-08 02:00,8,478.5,479,478.25,478.75,26
,2015-09-08 02:30,8,479,479.25,478.75,479.25,14
,2015-09-08 03:00,8,479.25,479.5,479.25,479.5,5
,2015-09-08 03:30,8,479,479.25,479,479.25,13
,2015-09-08 04:00,8,479.25,479.75,479.25,479.5,14
,2015-09-08 04:30,8,479.25,479.5,479,479.5,14
,2015-09-08 05:00,8,479,480.75,479,480.75,12
,2015-09-08 05:30,8,481,481,480.5,481,8
,2015-09-08 06:00,8,481,481.25,481,481,7
,2015-09-08 06:30,8,481,481,480.5,480.5,40
,2015-09-08 07:00,8,480.75,481,479.75,480,51
,2015-09-08 07:30,8,480,480,479,479.75,105
,2015-09-08 08:30,8,479.75,480.5,476.25,477.25,1233
,2015-09-08 09:00,8,477.25,478,474,474.5,1039
,2015-09-08 09:30,8,474.5,475.25,472.75,473.25,535
,2015-09-08 10:00,8,473.25,474.25,471.75,473.75,835
,2015-09-08 10:30,8,474,476.5,474,475,470
,2015-09-08 11:00,8,475.25,477.75,473,473.5,1052
,2015-09-08 11:30,8,473.75,474.75,473,474.25,292
,2015-09-08 12:00,8,474.25,475.25,474,475.25,220
,2015-09-08 12:30,8,475.5,476,474.25,474.25,239
,2015-09-08 13:00,8,474.5,477.75,474,476.25,985
,2015-09-08 19:00,9,476,476,473.25,473.25,28
,2015-09-08 19:30,9,474.5,475,473.25,475,20
,2015-09-08 20:00,9,475.25,475.75,475.25,475.75,8
,2015-09-08 20:30,9,475.5,475.75,475.5,475.75,3
,2015-09-08 21:30,9,476,476.25,476,476,13
,2015-09-08 22:00,9,476.25,477,476.25,477,11
,2015-09-08 22:30,9,476.5,476.5,476.25,476.25,3
,2015-09-08 23:00,9,477,477,477,477,4
,2015-09-08 23:30,9,477.25,477.25,477.25,477.25,2
,2015-09-09 00:00,9,477.5,477.5,477.5,477.5,1
,2015-09-09 00:30,9,477.25,477.25,477,477,5
,2015-09-09 01:30,9,476.5,476.5,476.5,476.5,1
,2015-09-09 02:00,9,476.25,476.5,476.25,476.5,3
,2015-09-09 02:30,9,476.5,477,476.5,477,14
,2015-09-09 03:00,9,477.75,480,477.75,479,85
,2015-09-09 03:30,9,478.75,478.75,478,478,8
,2015-09-09 04:00,9,478.25,479.5,478.25,479.5,18
,2015-09-09 04:30,9,479.5,479.75,479,479,24
,2015-09-09 05:00,9,479,480.75,479,480,42
,2015-09-09 05:30,9,480.75,481.25,479.75,479.75,46
,2015-09-09 06:00,9,480.25,480.25,479.75,479.75,9
,2015-09-09 06:30,9,479.5,480.5,479,479.5,86
,2015-09-09 07:00,9,479.5,480,479,479.5,82
,2015-09-09 07:30,9,479.5,479.5,479.25,479.5,8
,2015-09-09 08:30,9,479.5,481.5,476.5,476.75,1018
,2015-09-09 09:00,9,476.75,478.5,475.75,476.25,568
,2015-09-09 09:30,9,476.5,478,475,475.25,713
,2015-09-09 10:00,9,475.25,476.75,473.5,474,738
,2015-09-09 10:30,9,473.75,474,472.75,473.75,626
,2015-09-09 11:00,9,473.75,475,473,473.25,525
,2015-09-09 11:30,9,472.75,473.75,472.5,473,296
,2015-09-09 12:00,9,473,473.5,472,472.5,488
,2015-09-09 12:30,9,472.25,473.25,471.5,472.25,495
,2015-09-09 13:00,9,472,474.25,471.5,473,915
,2015-09-09 19:00,10,472,474,471.75,474,69
,2015-09-09 19:30,10,473.5,473.5,472.5,472.5,18
,2015-09-09 20:00,10,473.75,473.75,473.25,473.25,16
,2015-09-09 20:30,10,473.75,473.75,473.5,473.5,5
,2015-09-09 21:30,10,473.25,473.25,473,473,4
,2015-09-09 22:00,10,473.25,473.25,473,473,5
,2015-09-09 23:00,10,473.5,474,473.5,474,10
,2015-09-10 01:00,10,474,474,474,474,2
,2015-09-10 01:30,10,474,474,474,474,4
,2015-09-10 02:00,10,474,474.25,473.75,473.75,32
,2015-09-10 02:30,10,473.75,474,473.5,474,17
,2015-09-10 03:00,10,473.5,473.75,473.5,473.75,13
,2015-09-10 03:30,10,473.75,474.25,473.75,474.25,8
,2015-09-10 04:00,10,473.75,473.75,473.5,473.5,10
,2015-09-10 04:30,10,473.75,474.25,473.75,474,18
,2015-09-10 05:00,10,473.75,473.75,473.75,473.75,21
,2015-09-10 05:30,10,473.5,473.75,473.5,473.5,3
,2015-09-10 06:00,10,473.5,474,473.5,474,54
,2015-09-10 06:30,10,474,474,473,473.25,81
,2015-09-10 07:00,10,473.25,474,473,473.25,72
,2015-09-10 07:30,10,473.5,473.75,473.5,473.5,10
,2015-09-10 08:30,10,473.5,477.75,472.75,476.5,1106
,2015-09-10 09:00,10,477,478,476.5,477.25,338
,2015-09-10 09:30,10,477.5,481,476.5,477.75,896
,2015-09-10 10:00,10,477.5,479.5,476.75,477.5,509
,2015-09-10 10:30,10,477.75,480,477,478,485
,2015-09-10 11:00,10,478,479.5,477.5,479,289
,2015-09-10 11:30,10,479.25,479.25,476.75,476.75,436
,2015-09-10 12:00,10,477,477.75,476.25,477.5,316
,2015-09-10 12:30,10,477.75,477.75,476.25,477.25,243
,2015-09-10 13:00,10,477.25,478.5,476.75,478.25,737
,2015-09-10 19:00,11,477.5,477.75,477,477.5,58
,2015-09-10 19:30,11,477.25,477.5,477.25,477.5,6
,2015-09-10 20:00,11,477.5,477.5,477.5,477.5,2
,2015-09-10 20:30,11,477.5,477.5,477,477,3
,2015-09-10 21:00,11,477,477,476.75,476.75,4
,2015-09-10 21:30,11,477,477,477,477,2
,2015-09-10 22:00,11,476.5,476.5,476.5,476.5,1
,2015-09-10 23:00,11,476.5,476.5,476.5,476.5,1
,2015-09-11 01:00,11,477.75,478,477.75,477.75,31
,2015-09-11 01:30,11,478,478,478,478,2
,2015-09-11 02:00,11,478.25,478.25,477.75,477.75,16
,2015-09-11 02:30,11,478.25,478.25,478.25,478.25,12
,2015-09-11 03:00,11,478.5,478.5,478,478,13
,2015-09-11 03:30,11,477.75,477.75,477.25,477.25,5
,2015-09-11 04:00,11,476.75,476.75,476.5,476.5,9
,2015-09-11 04:30,11,476,476.25,475.5,476,21
,2015-09-11 05:30,11,475.75,476,475.75,476,6
,2015-09-11 06:00,11,475.75,475.75,475.5,475.75,11
,2015-09-11 06:30,11,475.75,476.25,475.75,475.75,9
,2015-09-11 07:00,11,476.25,477,476,477,29
,2015-09-11 07:30,11,477.5,477.5,477.25,477.25,15
,2015-09-11 08:30,11,477,477.25,473.75,474,633
,2015-09-11 09:00,11,474,474.25,472.25,472.25,532
,2015-09-11 09:30,11,472.25,472.25,470,471,622
,2015-09-11 10:00,11,471,471,468.5,470.75,944
,2015-09-11 10:30,11,470.5,473.75,469.5,473.25,806
,2015-09-11 11:00,11,472.75,479.75,468.75,477.25,2123
,2015-09-11 11:30,11,477.25,479.5,475.25,477.75,540
,2015-09-11 12:00,11,478,479.75,476.75,478.25,490
,2015-09-11 12:30,11,478,480.5,477.75,479.5,292
,2015-09-11 13:00,11,479.5,482.75,479,482.25,889
,2015-09-13 19:00,14,482,484.75,482,484.5,151
,2015-09-13 19:30,14,484.25,485,484.25,485,38
,2015-09-13 20:00,14,485,485.25,485,485.25,7
,2015-09-13 20:30,14,485.5,486.25,485.5,486.25,38
,2015-09-13 21:00,14,486,486.25,486,486.25,23
,2015-09-13 21:30,14,486.25,486.25,486,486,3
,2015-09-13 22:00,14,486,486,485.75,485.75,20
,2015-09-13 22:30,14,485.75,485.75,485.75,485.75,28
,2015-09-13 23:00,14,484.75,484.75,484.25,484.25,72
,2015-09-13 23:30,14,484.25,484.25,484,484,88
,2015-09-14 00:00,14,484.25,484.5,483.75,484.25,39
,2015-09-14 00:30,14,484,484,483.25,483.25,6
,2015-09-14 01:00,14,483.25,483.25,483.25,483.25,1
,2015-09-14 01:30,14,483.5,484.25,483.5,484.25,20
,2015-09-14 02:00,14,484.5,484.75,484,484.75,26
,2015-09-14 02:30,14,484.25,484.5,484.25,484.25,4
,2015-09-14 03:00,14,484,484,483.75,484,17
,2015-09-14 03:30,14,484,484,483.5,484,12
,2015-09-14 04:00,14,483.25,483.5,482.75,482.75,36
,2015-09-14 04:30,14,482.5,482.75,481.75,482,95
,2015-09-14 05:00,14,482,482,481.75,482,4
,2015-09-14 05:30,14,481.75,482.25,481.75,482.25,17
,2015-09-14 06:00,14,482.5,483.25,482.5,483,27
,2015-09-14 06:30,14,483.5,484.25,483.5,484,37
,2015-09-14 07:00,14,484.25,485,483.75,484.25,82
,2015-09-14 07:30,14,484,484.5,483.75,483.75,48
,2015-09-14 08:30,14,483.75,490.75,483.75,487.5,1312
,2015-09-14 09:00,14,487.75,489.75,487,489.25,546
,2015-09-14 09:30,14,489.5,495,489.5,494.25,1780
,2015-09-14 10:00,14,494,495.5,492.5,495.25,1133
,2015-09-14 10:30,14,495.25,497,494.75,496.25,1048
,2015-09-14 11:00,14,496.25,498.25,494.5,495.75,985
,2015-09-14 11:30,14,495.75,496,492.5,493.5,503
,2015-09-14 12:00,14,494,494.75,493,494.5,305
,2015-09-14 12:30,14,494.5,496.25,494,496,521
,2015-09-14 13:00,14,495.75,497,494.75,495.75,1430
,2015-09-14 19:00,15,494.75,496.75,494.5,496.75,210
,2015-09-14 19:30,15,497,497.25,496.75,497.25,28
,2015-09-14 20:00,15,496.75,497,496.5,497,15
,2015-09-14 20:30,15,497.25,497.25,497,497.25,7
,2015-09-14 21:00,15,497.75,497.75,497.5,497.5,13
,2015-09-14 21:30,15,497.5,497.5,497.5,497.5,6
,2015-09-14 22:30,15,497.75,497.75,497.5,497.5,15
,2015-09-14 23:00,15,497.5,497.5,497.5,497.5,1
,2015-09-15 00:00,15,497.75,497.75,497.75,497.75,1
,2015-09-15 01:30,15,497.5,497.5,497.5,497.5,8
,2015-09-15 02:00,15,497.5,497.5,496.5,496.5,22
,2015-09-15 02:30,15,495.75,495.75,494.25,494.25,26
,2015-09-15 03:00,15,494.75,495,494,494,12
,2015-09-15 03:30,15,493.5,493.5,493,493,5
,2015-09-15 04:00,15,493.25,494,492.75,494,9
,2015-09-15 04:30,15,494.25,495.25,494.25,495,5
,2015-09-15 05:00,15,493.75,493.75,493.25,493.5,22
,2015-09-15 05:30,15,493.5,493.5,492.75,492.75,23
,2015-09-15 06:00,15,492.75,492.75,492.25,492.25,26
,2015-09-15 06:30,15,492.5,492.5,492.25,492.25,7
,2015-09-15 07:00,15,492,492.5,492,492.25,263
,2015-09-15 07:30,15,492.25,492.75,492.25,492.75,70
,2015-09-15 08:30,15,492,494.25,488.5,489,1372
,2015-09-15 09:00,15,489,492.25,488.75,491.75,623
,2015-09-15 09:30,15,491.75,494.5,491.75,492.5,712
,2015-09-15 10:00,15,492.75,492.75,491,491.25,575
,2015-09-15 10:30,15,491.5,492,490.25,491,306
,2015-09-15 11:00,15,491,492.75,490.5,491,462
,2015-09-15 11:30,15,491,492.75,490.25,490.5,371
,2015-09-15 12:00,15,490.75,491.5,490.5,491.5,350
,2015-09-15 12:30,15,491.75,492.25,490.75,491.25,420
,2015-09-15 13:00,15,491.5,492.75,491.25,492.25,720
,2015-09-15 19:00,16,492,492,488.5,490.75,91
,2015-09-15 19:30,16,490.25,490.5,489.75,489.75,18
,2015-09-15 20:00,16,489.75,490.25,489.75,490.25,3
,2015-09-15 20:30,16,490,490,489.75,489.75,4
,2015-09-15 21:00,16,489.5,489.5,489.5,489.5,3
,2015-09-15 23:00,16,489.5,489.75,489.5,489.75,3
,2015-09-15 23:30,16,489.5,489.5,489.5,489.5,1
,2015-09-16 00:30,16,489.5,489.75,489.5,489.75,5
,2015-09-16 01:00,16,489.75,489.75,489.75,489.75,14
,2015-09-16 01:30,16,489.75,489.75,489.75,489.75,9
,2015-09-16 02:00,16,489.5,489.5,489.25,489.25,14
,2015-09-16 02:30,16,489.75,489.75,489.75,489.75,15
,2015-09-16 03:00,16,489.75,490,489.5,490,10
,2015-09-16 03:30,16,490,490,490,490,2
,2015-09-16 04:00,16,490,490,489.75,490,10
,2015-09-16 04:30,16,490,490,490,490,1
,2015-09-16 05:00,16,490,490,487,488.5,81
,2015-09-16 05:30,16,488,488,487.25,487.25,25
,2015-09-16 06:00,16,487.75,488,486,487.25,66
,2015-09-16 06:30,16,487.5,489.25,487.5,488.75,53
,2015-09-16 07:00,16,489,491,489,490.5,65
,2015-09-16 07:30,16,490.5,491.5,490.25,491.25,101
,2015-09-16 08:30,16,491.5,494,488.25,489,969
,2015-09-16 09:00,16,488.75,490.25,486.75,487,480
,2015-09-16 09:30,16,486.75,487.25,484,484.25,669
,2015-09-16 10:00,16,484.25,484.75,483.25,484.25,1042
,2015-09-16 10:30,16,484,484.75,483.5,484.25,454
,2015-09-16 11:00,16,484.25,484.25,482,483.25,1121
,2015-09-16 11:30,16,483.25,485.75,483.25,484.25,413
,2015-09-16 12:00,16,484.5,485.5,483.25,484.5,238
,2015-09-16 12:30,16,484.25,485,483.75,484.25,234
,2015-09-16 13:00,16,484.5,487.5,484.25,487.25,775
,2015-09-16 19:00,17,486,486.25,484.25,485,90
,2015-09-16 19:30,17,484.75,485,484.25,484.25,32
,2015-09-16 20:00,17,484.75,484.75,484.25,484.25,19
,2015-09-16 20:30,17,484.25,484.5,484.25,484.5,9
,2015-09-16 21:30,17,484.5,484.5,484.5,484.5,1
,2015-09-16 22:30,17,484.25,484.25,484.25,484.25,2
,2015-09-16 23:30,17,484.5,484.5,484.5,484.5,1
,2015-09-17 00:00,17,484.5,484.5,484.5,484.5,6
,2015-09-17 00:30,17,484.75,484.75,484.75,484.75,5
,2015-09-17 01:00,17,484.75,484.75,484.75,484.75,4
,2015-09-17 01:30,17,484.25,484.25,484.25,484.25,2
,2015-09-17 02:00,17,484.25,484.25,484,484,2
,2015-09-17 02:30,17,484,484.75,484,484.75,10
,2015-09-17 03:00,17,485.25,486,485.25,485.5,76
,2015-09-17 03:30,17,485.25,485.25,484.75,484.75,49
,2015-09-17 04:00,17,484.75,485,484.75,484.75,5
,2015-09-17 04:30,17,485,485,484.75,484.75,18
,2015-09-17 05:00,17,485,485.25,485,485.25,9
,2015-09-17 05:30,17,485.25,485.5,485.25,485.25,9
,2015-09-17 06:00,17,485.25,485.5,485.25,485.25,4
,2015-09-17 06:30,17,485.5,486.5,485.5,485.75,34
,2015-09-17 07:00,17,485.75,486.25,485.75,486.25,25
,2015-09-17 07:30,17,486,486,483.25,483.75,81
,2015-09-17 08:30,17,484,484.25,480.25,480.75,738
,2015-09-17 09:00,17,480.75,481.5,480.25,481,268
,2015-09-17 09:30,17,480.75,481.5,478.25,479.75,891
,2015-09-17 10:00,17,479.5,480.25,479,479.25,365
,2015-09-17 10:30,17,479,480.75,479,479.5,292
,2015-09-17 11:00,17,479.5,480,479.25,480,203
,2015-09-17 11:30,17,480,480.25,479.25,480,227
,2015-09-17 12:00,17,480,480.75,479.75,480.5,288
,2015-09-17 12:30,17,480.5,481.5,480,480.75,244
,2015-09-17 13:00,17,481.25,484.5,478.25,479.5,1102
,2015-09-17 19:00,18,478,479.25,477.5,479,95
,2015-09-17 19:30,18,478.75,479,478.75,479,9
,2015-09-17 20:00,18,479,479,479,479,17
,2015-09-17 20:30,18,479,479,478.75,479,6
,2015-09-17 21:00,18,479.25,479.25,478.75,478.75,15
,2015-09-17 21:30,18,478.75,479,478.5,479,7
,2015-09-17 23:30,18,479.25,479.25,479.25,479.25,1
,2015-09-18 00:00,18,479.25,479.5,479.25,479.5,9
,2015-09-18 00:30,18,479.5,479.5,479.5,479.5,2
,2015-09-18 01:00,18,479.5,479.75,479.5,479.75,11
,2015-09-18 01:30,18,479.75,480.75,479.75,480.75,33
,2015-09-18 02:00,18,480.75,481.25,480.75,481.25,19
,2015-09-18 02:30,18,481.75,483.75,481.75,482.25,135
,2015-09-18 03:00,18,482.25,482.5,482.25,482.5,18
,2015-09-18 03:30,18,482.5,482.5,480.5,480.75,68
,2015-09-18 04:00,18,480.75,481,480.75,480.75,6
,2015-09-18 04:30,18,480.75,480.75,480.25,480.25,6
,2015-09-18 05:00,18,480.75,481,480.25,480.25,13
,2015-09-18 05:30,18,480,480.75,479.25,480.75,40
,2015-09-18 06:00,18,481,481.25,481,481,6
,2015-09-18 06:30,18,480.25,481.5,479.25,481.25,152
,2015-09-18 07:00,18,481.75,482.75,480,480.75,145
,2015-09-18 07:30,18,480.75,480.75,480,480.5,43
,2015-09-18 08:30,18,481.5,482.5,477,480,1179
,2015-09-18 09:00,18,480.25,481,479.25,479.5,660
,2015-09-18 09:30,18,479.5,481.25,477.75,481,716
,2015-09-18 10:00,18,481.25,485,480.5,484.25,904
,2015-09-18 10:30,18,484,484.75,482.75,484.25,483
,2015-09-18 11:00,18,484,484.5,483,483.25,409
,2015-09-18 11:30,18,483,483.5,481.75,482.25,304
,2015-09-18 12:00,18,482.5,484,482,482.5,259
,2015-09-18 12:30,18,482.5,482.5,478.25,478.75,707
,2015-09-18 13:00,18,478.75,482.5,478.75,482.5,1266
,2015-09-20 19:00,21,481,481.5,478.25,479,239
,2015-09-20 19:30,21,478.5,479,478.5,479,3
,2015-09-20 20:30,21,478.5,478.5,475.5,476,143
,2015-09-20 21:00,21,476.75,477,476.25,476.25,28
,2015-09-20 21:30,21,476,476.75,476,476.75,181
,2015-09-20 22:00,21,476.75,476.75,476.75,476.75,6
,2015-09-20 22:30,21,477,477,477,477,2
,2015-09-20 23:00,21,477.25,477.75,477.25,477.75,7
,2015-09-20 23:30,21,477.5,477.5,477,477,2
,2015-09-21 00:30,21,477.25,477.25,477.25,477.25,2
,2015-09-21 01:00,21,477.75,478,477.75,478,8
,2015-09-21 01:30,21,478.25,478.25,478.25,478.25,8
,2015-09-21 02:00,21,477.75,478.25,477.75,478.25,25
,2015-09-21 02:30,21,478,478.25,478,478,35
,2015-09-21 03:00,21,477.75,478.5,477.5,478.5,8
,2015-09-21 03:30,21,478.5,478.5,478.5,478.5,4
,2015-09-21 04:00,21,478.5,478.5,478.25,478.25,8
,2015-09-21 04:30,21,478.5,479.75,478.5,479.75,46
,2015-09-21 05:00,21,479.75,479.75,479.5,479.5,6
,2015-09-21 05:30,21,479.5,480,479.5,479.75,40
,2015-09-21 06:00,21,479.75,480.75,479,480,93
,2015-09-21 06:30,21,480,483,480,481,158
,2015-09-21 07:00,21,480.75,480.75,478.75,479,233
,2015-09-21 07:30,21,479,479.5,478.25,478.25,137
,2015-09-21 08:30,21,479.25,491.25,479.25,489.25,2960
,2015-09-21 09:00,21,489.5,490,486.25,486.25,731
,2015-09-21 09:30,21,486.5,490.25,486.25,487.75,1014
,2015-09-21 10:00,21,487.5,488.25,486.75,487.25,402
,2015-09-21 10:30,21,487.25,490.75,487,489,684
,2015-09-21 11:00,21,489.25,492,489,491.5,540
,2015-09-21 11:30,21,491.5,491.75,490,491.75,430
,2015-09-21 12:00,21,491.75,493,490.75,491.25,862
,2015-09-21 12:30,21,491.5,491.75,490.25,490.5,277
,2015-09-21 13:00,21,490.5,491.25,488.5,489.5,1047
,2015-09-21 19:00,22,489.75,490,488.25,488.75,39
,2015-09-21 19:30,22,489.25,489.5,489.25,489.5,6
,2015-09-21 20:00,22,488.75,488.75,488.75,488.75,1
,2015-09-21 21:00,22,488.75,489.25,488,489.25,8
,2015-09-21 21:30,22,489.25,489.25,489.25,489.25,12
,2015-09-21 22:00,22,488,488,488,488,8
,2015-09-21 22:30,22,487.75,487.75,487.75,487.75,2
,2015-09-21 23:00,22,488,488,488,488,1
,2015-09-21 23:30,22,488,488,488,488,20
,2015-09-22 00:30,22,487.5,488.25,487.5,488.25,5
,2015-09-22 01:00,22,488.5,488.5,488.5,488.5,5
,2015-09-22 01:30,22,487.75,487.75,487.75,487.75,1
,2015-09-22 02:00,22,487.75,487.75,487.75,487.75,2
,2015-09-22 02:30,22,487.5,487.75,487.5,487.75,6
,2015-09-22 03:00,22,487.5,488.75,487.5,488.75,8
,2015-09-22 03:30,22,488.75,489.5,488.25,489.5,16
,2015-09-22 04:00,22,489.5,489.5,489,489.25,20
,2015-09-22 04:30,22,488.75,488.75,488.5,488.5,13
,2015-09-22 05:00,22,488.5,488.5,488.25,488.25,4
,2015-09-22 05:30,22,488,488,485.75,486,86
,2015-09-22 06:00,22,485.75,487,485.75,487,78
,2015-09-22 06:30,22,486.75,486.75,485.5,485.5,91
,2015-09-22 07:00,22,485.25,486,485.25,486,87
,2015-09-22 07:30,22,486.25,486.5,485.5,485.75,34
,2015-09-22 08:30,22,485.5,486.25,481.5,484.75,2213
,2015-09-22 09:00,22,484.75,485,481.5,482.25,679
,2015-09-22 09:30,22,482,484,480.75,483.5,620
,2015-09-22 10:00,22,483.5,487.5,483,487.25,586
,2015-09-22 10:30,22,487.25,487.75,486.5,487,517
,2015-09-22 11:00,22,487,488,486,488,545
,2015-09-22 11:30,22,488,488.75,487.25,487.75,397
,2015-09-22 12:00,22,487.75,487.75,486,486,258
,2015-09-22 12:30,22,486,487.5,485.75,487,407
,2015-09-22 13:00,22,486.5,488.75,486.5,487.75,636
,2015-09-22 19:00,23,486.5,488,486.5,488,134
,2015-09-22 19:30,23,488,489.5,488,489,25
,2015-09-22 20:00,23,489.75,490,489.75,489.75,9
,2015-09-22 20:30,23,490,491.5,489.25,489.25,44
,2015-09-22 21:00,23,489.5,490.5,489.5,490.5,14
,2015-09-22 21:30,23,490,490,490,490,1
,2015-09-22 22:00,23,489.75,489.75,489.75,489.75,2
,2015-09-22 22:30,23,489.75,489.75,489.75,489.75,1
,2015-09-22 23:00,23,489.5,489.5,489.5,489.5,3
,2015-09-22 23:30,23,489.75,489.75,489,489,41
,2015-09-23 00:00,23,488.75,488.75,488.5,488.5,3
,2015-09-23 00:30,23,488.75,489,488.75,489,4
,2015-09-23 01:00,23,488.75,489.25,488.75,489.25,7
,2015-09-23 01:30,23,489,489,489,489,5
,2015-09-23 02:00,23,489.25,492,489.25,492,66
,2015-09-23 02:30,23,491.75,492,491.5,491.5,27
,2015-09-23 03:00,23,492,492.5,491.75,492.5,62
,2015-09-23 03:30,23,492,492.25,492,492,22
,2015-09-23 04:00,23,492.25,492.25,492,492,22
,2015-09-23 04:30,23,492,493,492,493,96
,2015-09-23 05:00,23,493,495.5,493,494.75,169
,2015-09-23 05:30,23,494.75,495.25,494.75,495.25,57
,2015-09-23 06:00,23,495.25,497,495.25,497,43
,2015-09-23 06:30,23,497,497.75,496.75,497.75,224
,2015-09-23 07:00,23,497.75,499.25,497.75,499,489
,2015-09-23 07:30,23,499,499.75,499,499.75,348
,2015-09-23 08:30,23,500,504.25,495.75,496.25,3218
,2015-09-23 09:00,23,495.75,498.25,495.5,495.75,966
,2015-09-23 09:30,23,495.5,500.75,495.5,500.5,979
,2015-09-23 10:00,23,500.5,501,500,500.25,966
,2015-09-23 10:30,23,500,501.5,499.5,501,621
,2015-09-23 11:00,23,501,501.75,500.75,501,589
,2015-09-23 11:30,23,500.75,500.75,497.5,499.25,637
,2015-09-23 12:00,23,499.5,500.75,499,500,489
,2015-09-23 12:30,23,499.75,500.5,499.25,499.25,288
,2015-09-23 13:00,23,499.25,502.25,499,500.75,1164
,2015-09-23 19:00,24,501,501,499,499.75,146
,2015-09-23 19:30,24,499.75,499.75,499.25,499.25,6
,2015-09-23 20:00,24,499.5,501,499.5,501,19
,2015-09-23 20:30,24,501,501.5,501,501,13
,2015-09-23 21:00,24,501,501,501,501,1
,2015-09-23 22:00,24,500,500,499,499,13
,2015-09-23 22:30,24,499.25,500.5,499.25,500.25,29
,2015-09-24 00:00,24,500,501,500,501,10
,2015-09-24 00:30,24,501,501,501,501,1
,2015-09-24 01:00,24,500.25,500.5,500,500,9
,2015-09-24 01:30,24,500,500,499.25,499.25,15
,2015-09-24 02:00,24,499.25,499.25,498.5,498.5,34
,2015-09-24 02:30,24,498.25,499.5,498.25,499.5,25
,2015-09-24 03:00,24,499.25,499.5,498.75,499,24
,2015-09-24 03:30,24,499.25,499.75,497.5,497.5,19
,2015-09-24 04:00,24,497.25,498.75,497,498,57
,2015-09-24 04:30,24,498,500,498,499,72
,2015-09-24 05:00,24,499,499.5,498.5,499,24
,2015-09-24 05:30,24,498.75,498.75,498.25,498.25,10
,2015-09-24 06:00,24,498.25,499,498.25,499,24
,2015-09-24 06:30,24,498.75,499,498.5,498.75,32
,2015-09-24 07:00,24,498.25,498.25,497,497.5,45
,2015-09-24 07:30,24,496.75,496.75,495,495.25,67
,2015-09-24 08:30,24,495.25,501,495.25,498.75,1248
,2015-09-24 09:00,24,498.5,502,497.75,501.5,920
,2015-09-24 09:30,24,501.75,503,500.5,500.5,644
,2015-09-24 10:00,24,500.5,500.75,496.75,496.75,819
,2015-09-24 10:30,24,497,498.75,493.5,495.25,778
,2015-09-24 11:00,24,495.5,496,493.5,494.75,427
,2015-09-24 11:30,24,494.75,496,493.75,494,404
,2015-09-24 12:00,24,494,495.25,493.25,493.5,282
,2015-09-24 12:30,24,493.5,493.75,491.5,492,441
,2015-09-24 13:00,24,492.25,492.25,489.25,490,1211
,2015-09-24 19:00,25,490,491.25,489.75,491.25,115
,2015-09-24 19:30,25,491.25,491.25,490,490,7
,2015-09-24 20:00,25,490,490.25,490,490,33
,2015-09-24 21:30,25,490.25,490.25,490.25,490.25,4
,2015-09-24 22:00,25,490.25,490.25,490,490,9
,2015-09-24 23:00,25,490,490,490,490,4
,2015-09-25 00:30,25,490,490,490,490,4
,2015-09-25 01:00,25,489.5,489.75,489.5,489.75,10
,2015-09-25 01:30,25,489.75,490.5,489.75,490.5,6
,2015-09-25 02:00,25,490.25,491.25,489.75,491.25,18
,2015-09-25 02:30,25,491.25,491.5,491.25,491.5,9
,2015-09-25 03:00,25,491,491,490.75,491,11
,2015-09-25 03:30,25,491,491,491,491,4
,2015-09-25 04:00,25,491.5,492.75,491.5,492.75,14
,2015-09-25 04:30,25,492.75,493,492.5,493,8
,2015-09-25 05:00,25,494,494,494,494,5
,2015-09-25 05:30,25,494,494,492.75,493.25,30
,2015-09-25 06:00,25,493.5,493.75,493.25,493.5,15
,2015-09-25 06:30,25,493.75,493.75,493.25,493.5,27
,2015-09-25 07:00,25,493.5,495,493.5,494.75,119
,2015-09-25 07:30,25,494.75,495,494,495,31
,2015-09-25 08:30,25,493.25,498.25,493,496.5,889
,2015-09-25 09:00,25,496.75,499.75,496.25,499,1004
,2015-09-25 09:30,25,499.25,502.25,498.5,501.25,1017
,2015-09-25 10:00,25,501,502.25,500,501.25,592
,2015-09-25 10:30,25,501.25,503,501.25,501.25,527
,2015-09-25 11:00,25,501.5,503,500.75,502,550
,2015-09-25 11:30,25,502,504,500,501,627
,2015-09-25 12:00,25,500.75,501.5,500.25,500.5,199
,2015-09-25 12:30,25,500.25,500.5,498.75,498.75,435
,2015-09-25 13:00,25,498.75,501.25,498,500.75,989
,2015-09-27 19:00,28,500.5,503,500,502.25,140
,2015-09-27 19:30,28,502.25,503,502.25,502.25,34
,2015-09-27 20:00,28,502.5,503,502.25,503,7
,2015-09-27 20:30,28,503,506,503,504.5,87
,2015-09-27 21:00,28,505.25,505.75,504.5,504.5,32
,2015-09-27 21:30,28,504.5,504.5,504.5,504.5,3
,2015-09-27 22:00,28,504.25,504.25,504.25,504.25,1
,2015-09-27 22:30,28,505,505,505,505,2
,2015-09-27 23:00,28,505,505,505,505,2
,2015-09-28 00:00,28,504.25,504.75,504.25,504.75,6
,2015-09-28 00:30,28,504.75,505,504.75,505,6
,2015-09-28 01:00,28,505.25,505.5,504.75,504.75,34
,2015-09-28 01:30,28,504.75,505,504.75,505,4
,2015-09-28 02:00,28,504.75,505.25,504.75,505,31
,2015-09-28 02:30,28,505.25,506,504.75,505.5,50
,2015-09-28 03:00,28,505.5,505.75,505.5,505.75,5
,2015-09-28 03:30,28,505.5,506,505.5,506,8
,2015-09-28 04:00,28,506.25,506.75,506.25,506.75,82
,2015-09-28 04:30,28,506.75,506.75,506.75,506.75,1
,2015-09-28 05:00,28,506.75,506.75,506.25,506.5,15
,2015-09-28 05:30,28,506.5,506.75,506.5,506.75,5
,2015-09-28 06:00,28,506.5,506.5,506.25,506.25,16
,2015-09-28 06:30,28,506.5,506.75,506,506,55
,2015-09-28 07:00,28,506.25,506.5,506,506,83
,2015-09-28 07:30,28,506,506.25,506,506.25,21
,2015-09-28 08:30,28,505,506.75,502.25,504.5,1028
,2015-09-28 09:00,28,504.5,504.5,495.25,497,1206
,2015-09-28 09:30,28,497.25,497.5,495.25,495.5,534
,2015-09-28 10:00,28,495.5,495.5,492.5,493,709
,2015-09-28 10:30,28,493,495.5,492.5,495.25,618
,2015-09-28 11:00,28,495,497.75,494.25,497,368
,2015-09-28 11:30,28,497,497.25,495.5,495.75,180
,2015-09-28 12:00,28,496.25,496.25,493.5,494.5,250
,2015-09-28 12:30,28,494.5,498.25,494.5,496.75,300
,2015-09-28 13:00,28,496.75,498.25,495.75,497.75,715
,2015-09-28 19:00,29,497,499.5,497,499.5,227
,2015-09-28 19:30,29,499.25,499.25,498.75,498.75,12
,2015-09-28 20:30,29,497.75,497.75,496.75,497,6
,2015-09-28 21:00,29,498,498.25,498,498.25,2
,2015-09-28 22:00,29,497.75,497.75,497.75,497.75,2
,2015-09-28 23:00,29,497.5,497.5,497.5,497.5,10
,2015-09-29 01:00,29,497.5,497.5,497,497,9
,2015-09-29 01:30,29,496.75,496.75,496.25,496.25,4
,2015-09-29 02:00,29,495.75,495.75,494.75,495.5,27
,2015-09-29 02:30,29,495.25,495.5,494.75,495,9
,2015-09-29 03:00,29,494.25,495,494.25,494.75,12
,2015-09-29 03:30,29,494.5,495,494.5,495,18
,2015-09-29 04:00,29,495,495,494.5,494.75,7
,2015-09-29 04:30,29,494.5,495.25,494.25,495.25,13
,2015-09-29 05:00,29,495.25,495.25,494.5,494.5,7
,2015-09-29 05:30,29,494.25,494.5,493.5,493.5,47
,2015-09-29 06:00,29,494,494.25,492.75,492.75,31
,2015-09-29 06:30,29,493.25,493.5,493.25,493.5,54
,2015-09-29 07:00,29,493.25,493.75,493,493.75,70
,2015-09-29 07:30,29,494,495,494,495,3
,2015-09-29 08:30,29,495,498.5,492.75,498.25,919
,2015-09-29 09:00,29,498,500,497.25,499.75,838
,2015-09-29 09:30,29,500,501.5,499,500.5,773
,2015-09-29 10:00,29,500.75,501.75,499.75,500,541
,2015-09-29 10:30,29,500.5,501,496.25,496.75,383
,2015-09-29 11:00,29,496.5,499.25,494,498.25,597
,2015-09-29 11:30,29,498.75,499.5,497,498,421
,2015-09-29 12:00,29,498.25,499.5,497,497.5,215
,2015-09-29 12:30,29,497.75,498.25,495.75,495.75,111
,2015-09-29 13:00,29,495.75,496,494,494.5,708
,2015-09-29 19:00,30,494,494.5,494,494,54
,2015-09-29 20:30,30,494.75,494.75,494.75,494.75,2
,2015-09-29 21:30,30,494.75,495.25,494.5,495.25,43
,2015-09-29 22:30,30,495.75,496.5,495.75,496.5,8
,2015-09-29 23:00,30,496.25,496.25,496.25,496.25,4
,2015-09-30 00:30,30,496.25,496.5,496.25,496.5,5
,2015-09-30 01:00,30,496.25,496.25,495.75,495.75,7
,2015-09-30 02:00,30,497,497,497,497,2
,2015-09-30 02:30,30,497.5,498,497.25,498,16
,2015-09-30 03:00,30,498.25,498.25,497.5,497.5,11
,2015-09-30 03:30,30,497.25,497.25,495.75,495.75,10
,2015-09-30 04:00,30,496,496.5,496,496.5,7
,2015-09-30 04:30,30,497.75,497.75,497.25,497.75,31
,2015-09-30 05:00,30,497.5,497.5,496.75,497.5,43
,2015-09-30 05:30,30,497.75,499.5,496.75,496.75,49
,2015-09-30 06:00,30,497.25,497.25,496.75,497.25,9
,2015-09-30 06:30,30,497.5,498,497,497,28
,2015-09-30 07:00,30,497.25,498,495.75,496.25,41
,2015-09-30 07:30,30,496.75,497,495.75,496.5,41
,2015-09-30 08:30,30,496.5,498,492.25,492.5,624
,2015-09-30 09:00,30,492.25,496.25,491.25,494,785
,2015-09-30 09:30,30,493.75,494,492,492.25,632
,2015-09-30 10:00,30,492.5,492.5,489.5,490.5,1275
,2015-09-30 10:30,30,490.5,493.75,490.5,492.25,584
,2015-09-30 11:00,30,493.75,505.75,491.5,499,2385
,2015-09-30 11:30,30,499.25,502.75,498.5,501.75,922
,2015-09-30 12:00,30,501.5,502,500.5,500.5,489
,2015-09-30 12:30,30,500.75,502.75,499.5,502.75,520
,2015-09-30 13:00,30,503,504.75,500,502.25,1926
,2015-09-30 19:00,1,502,502.25,501,501.75,194
,2015-09-30 19:30,1,501.75,501.75,501.5,501.5,2
,2015-09-30 20:00,1,501.75,502.5,501.75,502.25,14
,2015-09-30 20:30,1,501.75,501.75,501.5,501.5,4
,2015-09-30 21:00,1,502,502,502,502,6
,2015-09-30 21:30,1,502,502,501.5,502,14
,2015-09-30 22:00,1,502.25,502.25,502.25,502.25,1
,2015-09-30 22:30,1,502,502,502,502,1
,2015-09-30 23:00,1,502.5,502.5,502.5,502.5,1
,2015-09-30 23:30,1,502.5,502.5,502.25,502.25,3
,2015-10-01 00:00,1,502.25,502.25,502.25,502.25,5
,2015-10-01 00:30,1,502.75,502.75,502.5,502.5,3
,2015-10-01 01:00,1,502.25,502.25,502.25,502.25,2
,2015-10-01 01:30,1,501.75,502.25,501.75,502,9
,2015-10-01 02:00,1,501.5,502.25,501.5,502,34
,2015-10-01 02:30,1,502.25,502.25,501.75,502,37
,2015-10-01 03:00,1,502.25,502.5,502,502,20
,2015-10-01 03:30,1,502,502.5,502,502.5,23
,2015-10-01 04:00,1,502.75,502.75,502.5,502.75,4
,2015-10-01 04:30,1,503,503,502.5,503,24
,2015-10-01 05:00,1,503.25,506,503.25,506,70
,2015-10-01 05:30,1,506.5,506.75,506,506,51
,2015-10-01 06:00,1,506.25,506.25,505.75,505.75,26
,2015-10-01 06:30,1,505.75,506,505.5,506,59
,2015-10-01 07:00,1,506,508.25,506,508,121
,2015-10-01 07:30,1,507.75,507.75,505.25,505.5,202
,2015-10-01 08:30,1,505.25,508.5,503.5,506.75,1608
,2015-10-01 09:00,1,506.75,508.5,505.5,508.25,954
,2015-10-01 09:30,1,508.25,510.5,503.5,504.5,1669
,2015-10-01 10:00,1,504.75,509.5,504.25,508.75,1054
,2015-10-01 10:30,1,508.75,510.75,508.25,510.5,780
,2015-10-01 11:00,1,510.75,510.75,508.75,509.75,560
,2015-10-01 11:30,1,509.75,510,507,507,358
,2015-10-01 12:00,1,507,508.75,506.25,508.25,366
,2015-10-01 12:30,1,508.5,508.5,506.5,507,511
,2015-10-01 13:00,1,506.75,508.25,505.75,507.25,1427
,2015-10-01 19:00,2,505.75,506.75,504.75,506.75,173
,2015-10-01 19:30,2,506.5,507,506.5,507,11
,2015-10-01 20:00,2,506.75,507,506.75,507,13
,2015-10-01 20:30,2,507,507,506.75,507,21
,2015-10-01 21:00,2,507.25,507.25,507,507,6
,2015-10-01 22:00,2,507.25,507.25,507.25,507.25,5
,2015-10-01 22:30,2,507.25,507.5,507.25,507.5,7
,2015-10-01 23:00,2,507.5,507.5,507.25,507.25,6
,2015-10-02 00:00,2,507.25,507.25,507.25,507.25,1
,2015-10-02 00:30,2,507.25,507.25,507.25,507.25,2
,2015-10-02 01:00,2,507.25,507.25,507.25,507.25,23
,2015-10-02 02:30,2,507.25,507.25,507,507.25,40
,2015-10-02 03:00,2,507.25,507.5,506.75,507.25,51
,2015-10-02 03:30,2,507.25,507.5,507,507.5,16
,2015-10-02 04:00,2,507.25,507.5,505.5,506.5,143
,2015-10-02 04:30,2,506.75,507.25,506.75,507,43
,2015-10-02 05:00,2,506.5,506.75,505,505.25,246
,2015-10-02 05:30,2,505.25,505.25,505,505.25,73
,2015-10-02 06:00,2,505.25,505.25,504.5,505,110
,2015-10-02 06:30,2,504.75,504.75,504.25,504.25,16
,2015-10-02 07:00,2,504.25,504.5,503,504,55
,2015-10-02 07:30,2,504,505.5,504,505,60
,2015-10-02 08:30,2,504.5,507.25,502.75,506.75,752
,2015-10-02 09:00,2,507,510.5,506.5,509,605
,2015-10-02 09:30,2,509,512,509,509.75,829
,2015-10-02 10:00,2,510,510.5,504.75,504.75,564
,2015-10-02 10:30,2,505,506.75,504,504.5,249
,2015-10-02 11:00,2,504,504.75,503.5,504.5,217
,2015-10-02 11:30,2,504.5,505.75,504,505.75,171
,2015-10-02 12:00,2,506,506.75,503,504.25,294
,2015-10-02 12:30,2,504,505,503.25,504,256
,2015-10-02 13:00,2,503.75,503.75,498.75,499.5,1779
,2015-10-04 19:00,5,499,502.25,499,501,83
,2015-10-04 19:30,5,501.25,502,501.25,502,4
,2015-10-04 20:00,5,501.5,504.25,501.5,504.25,20
,2015-10-04 20:30,5,504.25,504.25,503.75,503.75,3
,2015-10-04 21:00,5,503.75,504.5,503.25,503.5,12
,2015-10-04 21:30,5,503.5,503.5,503.5,503.5,2
,2015-10-04 22:00,5,503.5,504,503.5,504,3
,2015-10-04 22:30,5,503.25,503.25,502.25,503,7
,2015-10-04 23:30,5,504,504.25,504,504.25,10
,2015-10-05 01:00,5,504,504,502.5,502.5,17
,2015-10-05 01:30,5,502.5,502.5,502,502.25,7
,2015-10-05 02:00,5,502.5,503.25,502.5,503.25,13
,2015-10-05 02:30,5,503.25,504.25,503.25,504.25,6
,2015-10-05 03:00,5,504.75,504.75,504,504,5
,2015-10-05 03:30,5,504,504,503.75,503.75,6
,2015-10-05 04:00,5,503.5,504.5,503.25,504.5,14
,2015-10-05 04:30,5,504.25,504.25,503.75,503.75,11
,2015-10-05 05:00,5,504,504,504,504,2
,2015-10-05 05:30,5,503,503,502.75,502.75,6
,2015-10-05 06:00,5,503.25,504.25,503.25,503.5,13
,2015-10-05 06:30,5,503.5,504.25,503.5,503.5,19
,2015-10-05 07:00,5,502.5,503,501.75,503,19
,2015-10-05 07:30,5,502.5,504.5,502.5,504.25,25
,2015-10-05 08:30,5,504.75,505,500.25,500.75,758
,2015-10-05 09:00,5,501,501.25,499.5,501,488
,2015-10-05 09:30,5,501,501.5,498.25,500,675
,2015-10-05 10:00,5,499.75,500.25,495.25,496,1228
,2015-10-05 10:30,5,496,498.75,495.5,498.25,458
,2015-10-05 11:00,5,498.25,503.75,498,502.25,875
,2015-10-05 11:30,5,502.25,502.25,500,500,351
,2015-10-05 12:00,5,499.75,503,499.75,502.75,307
,2015-10-05 12:30,5,502.75,503.25,501.25,502.5,235
,2015-10-05 13:00,5,502.25,503,499.75,501,1179
,2015-10-05 19:00,6,501.25,501.75,500,501.75,180
,2015-10-05 20:00,6,501.5,501.5,501.25,501.25,2
,2015-10-05 20:30,6,501.75,501.75,501.75,501.75,4
,2015-10-05 21:30,6,501.75,502,501.75,502,4
,2015-10-05 22:00,6,501.75,502,501.75,502,4
,2015-10-05 23:00,6,502,502.25,502,502.25,39
,2015-10-05 23:30,6,502.5,503.75,502.5,503.75,16
,2015-10-06 00:00,6,503.75,503.75,503.75,503.75,1
,2015-10-06 00:30,6,503.75,503.75,503.75,503.75,1
,2015-10-06 01:00,6,503.75,503.75,503,503,22
,2015-10-06 01:30,6,503,503,503,503,17
,2015-10-06 02:00,6,503,503,503,503,8
,2015-10-06 02:30,6,503,503,503,503,58
,2015-10-06 03:00,6,503,503.25,502.5,502.5,176
,2015-10-06 03:30,6,503,503,502.75,502.75,9
,2015-10-06 04:00,6,503,503,503,503,9
,2015-10-06 04:30,6,503,503,503,503,5
,2015-10-06 05:00,6,503,503,503,503,4
,2015-10-06 05:30,6,502.75,503,502.75,503,42
,2015-10-06 06:00,6,502.75,502.75,502.75,502.75,49
,2015-10-06 06:30,6,502.75,502.75,502,502,13
,2015-10-06 07:00,6,502,505.5,501.75,505.25,152
,2015-10-06 07:30,6,505.5,509.75,505.5,508,196
,2015-10-06 08:30,6,508,513.5,508,509.25,3440
,2015-10-06 09:00,6,509.25,512,509.25,510.75,1119
,2015-10-06 09:30,6,510.75,513.75,510.75,513.25,760
,2015-10-06 10:00,6,513.25,515.75,512.25,513.25,1954
,2015-10-06 10:30,6,513.25,513.75,511.25,513,722
,2015-10-06 11:00,6,513,514.5,512.75,513,681
,2015-10-06 11:30,6,513.25,514.75,513.25,514,587
,2015-10-06 12:00,6,514,514.75,512.5,514.5,447
,2015-10-06 12:30,6,514.25,514.75,513.25,514.5,457
,2015-10-06 13:00,6,514.5,516.5,514.25,515.75,1700
,2015-10-06 19:00,7,515,515.75,514.5,515.75,238
,2015-10-06 19:30,7,516,516,515.75,515.75,28
,2015-10-06 20:00,7,516,516,515.25,515.25,9
,2015-10-06 20:30,7,515.75,516,515.75,515.75,19
,2015-10-06 21:00,7,515.75,515.75,515.5,515.75,16
,2015-10-06 21:30,7,515.5,515.75,515.5,515.75,3
,2015-10-06 22:00,7,515.75,515.75,515.75,515.75,13
,2015-10-06 22:30,7,515.75,516,515.75,515.75,7
,2015-10-06 23:00,7,515.75,515.75,515.75,515.75,6
,2015-10-06 23:30,7,515.75,515.75,515.5,515.75,13
,2015-10-07 00:00,7,515.75,515.75,515.75,515.75,5
,2015-10-07 00:30,7,516,516,515.75,515.75,2
,2015-10-07 01:00,7,515.5,515.5,515.5,515.5,5
,2015-10-07 01:30,7,515.75,515.75,515.75,515.75,9
,2015-10-07 02:00,7,516,516,515.75,516,36
,2015-10-07 02:30,7,516,516,515.75,515.75,20
,2015-10-07 03:00,7,516,518.5,516,518.25,228
,2015-10-07 03:30,7,518.25,519.75,518.25,519.75,60
,2015-10-07 04:00,7,519.75,520.25,519.75,520,77
,2015-10-07 04:30,7,519.75,519.75,519.25,519.25,7
,2015-10-07 05:00,7,519.25,519.5,519,519.5,41
,2015-10-07 05:30,7,519,519.25,519,519.25,7
,2015-10-07 06:00,7,519,519.75,519,519.5,52
,2015-10-07 06:30,7,519.75,519.75,519.5,519.5,38
,2015-10-07 07:00,7,519.5,520.25,519,520,282
,2015-10-07 07:30,7,520.25,520.5,520,520.25,49
,2015-10-07 08:30,7,520.75,521,514,515.25,1723
,2015-10-07 09:00,7,515,515.25,509.5,509.75,1259
,2015-10-07 09:30,7,509.5,512,508.75,510.25,980
,2015-10-07 10:00,7,510.25,510.75,508.5,508.75,722
,2015-10-07 10:30,7,508.75,509.5,506.75,509.25,756
,2015-10-07 11:00,7,508.75,509.5,508,508.5,544
,2015-10-07 11:30,7,508.25,508.5,507.5,508,219
,2015-10-07 12:00,7,508.25,509,508.25,508.75,208
,2015-10-07 12:30,7,508.75,509.5,507.25,508.25,319
,2015-10-07 13:00,7,508.5,509,507,508.5,1293
,2015-10-07 19:00,8,507.75,508.25,507.25,508.25,71
,2015-10-07 19:30,8,508.25,508.5,508.25,508.5,20
,2015-10-07 20:00,8,508.75,508.75,508.25,508.25,17
,2015-10-07 20:30,8,508.75,509.25,508.75,509,22
,2015-10-07 21:00,8,509.75,509.75,509.75,509.75,2
,2015-10-07 21:30,8,510,511,510,511,17
,2015-10-07 22:00,8,511.25,511.25,511,511,16
,2015-10-07 22:30,8,511,511.25,511,511,27
,2015-10-07 23:00,8,510.75,510.75,510.25,510.25,4
,2015-10-07 23:30,8,510.5,510.5,510.5,510.5,1
,2015-10-08 00:00,8,510.25,510.25,510.25,510.25,1
,2015-10-08 00:30,8,510.5,510.5,510.5,510.5,2
,2015-10-08 01:00,8,510.5,510.75,510.25,510.5,34
,2015-10-08 01:30,8,510.5,510.5,510.5,510.5,14
,2015-10-08 02:00,8,510,510.5,510,510.5,14
,2015-10-08 02:30,8,510.25,510.5,510.25,510.25,21
,2015-10-08 03:00,8,510.75,510.75,510,510,23
,2015-10-08 03:30,8,510.25,510.5,510,510.5,13
,2015-10-08 04:00,8,510,510.25,510,510.25,7
,2015-10-08 04:30,8,510.5,511,510.5,511,23
,2015-10-08 05:00,8,511,511.25,510.25,510.25,24
,2015-10-08 05:30,8,510.5,511,510.5,510.5,24
,2015-10-08 06:00,8,510.5,511,510.5,511,3
,2015-10-08 06:30,8,510.75,511,510.75,510.75,7
,2015-10-08 07:00,8,510.5,511,510,511,54
,2015-10-08 07:30,8,510.5,510.5,509.5,509.5,58
,2015-10-08 08:30,8,509.75,513,507.5,511.25,849
,2015-10-08 09:00,8,511.25,511.25,506.75,507.5,516
,2015-10-08 09:30,8,507.25,507.25,503.25,503.5,716
,2015-10-08 10:00,8,503.5,503.5,502.25,502.75,663
,2015-10-08 10:30,8,503,504.75,502,504.25,1046
,2015-10-08 11:00,8,504,504.75,503,503.5,228
,2015-10-08 11:30,8,503.75,503.75,502,502.75,269
,2015-10-08 12:00,8,502.5,503,501.5,502.75,299
,2015-10-08 12:30,8,502.5,503.25,502.25,502.75,221
,2015-10-08 13:00,8,502.75,504.75,502.75,503,1048
,2015-10-08 19:00,9,503,503.75,502.75,503.75,49
,2015-10-08 19:30,9,504,504.25,503.75,503.75,13
,2015-10-08 20:00,9,504,505,504,505,17
,2015-10-08 20:30,9,505.25,505.75,505.25,505.75,2
,2015-10-08 21:30,9,505,505,505,505,2
,2015-10-08 22:00,9,505.75,507.25,505.75,507.25,26
,2015-10-08 23:30,9,506.5,506.5,506.5,506.5,1
,2015-10-09 00:30,9,506.25,506.25,506.25,506.25,2
,2015-10-09 01:00,9,506.25,506.25,506,506,5
,2015-10-09 01:30,9,505,505,503.75,503.75,7
,2015-10-09 02:00,9,503.5,503.75,503.5,503.75,10
,2015-10-09 02:30,9,503.75,504.25,503.75,504.25,5
,2015-10-09 03:00,9,504.5,505,504.5,505,15
,2015-10-09 03:30,9,505,506.25,505,506.25,16
,2015-10-09 04:00,9,506,506.5,506,506.25,6
,2015-10-09 05:00,9,505.75,506,505.75,506,4
,2015-10-09 05:30,9,506,506,506,506,2
,2015-10-09 06:00,9,505.75,506,505.75,505.75,10
,2015-10-09 06:30,9,505.75,506.5,505.75,506,31
,2015-10-09 07:00,9,506.25,508,506,508,132
,2015-10-09 07:30,9,507.75,509,507.75,508,256
,2015-10-09 08:30,9,506.75,507.5,503.25,504,985
,2015-10-09 09:00,9,504,506,502.75,504.5,680
,2015-10-09 09:30,9,504.5,507.25,502.25,506.5,750
,2015-10-09 10:00,9,507,508,505.75,507.5,612
,2015-10-09 10:30,9,507.5,507.5,503.75,505.25,665
,2015-10-09 11:00,9,504.5,508,497,506,1956
,2015-10-09 11:30,9,505.5,509.5,505.5,508.75,843
,2015-10-09 12:00,9,508.25,508.5,504.75,506.25,1133
,2015-10-09 12:30,9,506,506,503.5,504,739
,2015-10-09 13:00,9,504,504.5,499.75,499.75,1605
,2015-10-11 19:00,12,500,502.25,499,501.5,209
,2015-10-11 19:30,12,500.75,501.25,500.75,501.25,3
,2015-10-11 20:00,12,501,501,501,501,1
,2015-10-11 20:30,12,501.25,501.25,501.25,501.25,1
,2015-10-11 21:30,12,502,502.25,501.75,502.25,15
,2015-10-11 22:00,12,502,502,501.5,501.5,3
,2015-10-11 22:30,12,500.75,500.75,500.75,500.75,13
,2015-10-12 00:30,12,500.75,500.75,500.75,500.75,2
,2015-10-12 01:00,12,501,501.5,501,501,7
,2015-10-12 01:30,12,501.25,501.25,501,501,7
,2015-10-12 02:00,12,501.25,501.75,501.25,501.5,11
,2015-10-12 02:30,12,501.75,501.75,501.5,501.5,13
,2015-10-12 03:00,12,501.25,501.25,501,501,9
,2015-10-12 03:30,12,500.75,501.5,500.75,501.25,11
,2015-10-12 04:00,12,501.5,501.5,501,501.25,16
,2015-10-12 04:30,12,500.75,501,500.75,500.75,9
,2015-10-12 05:00,12,501,501,501,501,9
,2015-10-12 05:30,12,501,501,500.25,501,43
,2015-10-12 06:00,12,500.5,500.5,500,500,8
,2015-10-12 06:30,12,500,500,498.5,498.5,18
,2015-10-12 07:00,12,499.75,499.75,498.5,498.5,97
,2015-10-12 07:30,12,498.5,499,498.25,498.5,62
,2015-10-12 08:30,12,498.5,499.25,495,499.25,1280
,2015-10-12 09:00,12,498.75,502,497.5,501,1060
,2015-10-12 09:30,12,500.5,501,498.25,500.75,414
,2015-10-12 10:00,12,500.75,500.75,497.5,498.75,499
,2015-10-12 10:30,12,498.75,501.5,498.5,501.5,581
,2015-10-12 11:00,12,501.5,501.75,500.5,500.5,300
,2015-10-12 11:30,12,500.5,501.5,499.75,500.25,169
,2015-10-12 12:00,12,500.25,501,499.25,501,141
,2015-10-12 12:30,12,500.75,500.75,499.5,499.75,201
,2015-10-12 13:00,12,500,500.75,497,499.5,911
,2015-10-12 19:00,13,497.75,498.75,497,497,49
,2015-10-12 19:30,13,497.25,497.25,497.25,497.25,5
,2015-10-12 20:00,13,496.75,497,496.75,496.75,4
,2015-10-12 22:30,13,497,497,497,497,2
,2015-10-13 00:00,13,497.5,497.5,497.5,497.5,2
,2015-10-13 01:00,13,498,498,498,498,1
,2015-10-13 01:30,13,498,498.5,498,498.5,6
,2015-10-13 02:00,13,498,498.75,498,498.75,11
,2015-10-13 02:30,13,498.5,499.25,498.5,499,13
,2015-10-13 03:00,13,499.5,499.75,499.25,499.25,16
,2015-10-13 03:30,13,499.25,499.25,498.75,499,7
,2015-10-13 04:00,13,498.75,498.75,498.5,498.5,3
,2015-10-13 04:30,13,498.5,498.75,498.5,498.75,10
,2015-10-13 05:00,13,498.5,499,498,498,6
,2015-10-13 05:30,13,498,498.25,497.75,498.25,7
,2015-10-13 06:00,13,498.75,499,498.25,499,9
,2015-10-13 06:30,13,499,500,498.25,498.5,105
,2015-10-13 07:00,13,499,499.5,498.25,499.5,25
,2015-10-13 07:30,13,499.5,499.75,498.5,499.5,40
,2015-10-13 08:30,13,500,507.5,499,507.25,1692
,2015-10-13 09:00,13,507.25,508,504.25,504.25,642
,2015-10-13 09:30,13,504,504,502.25,502.75,543
,2015-10-13 10:00,13,502.5,508.25,502.5,507.25,805
,2015-10-13 10:30,13,507.5,508.5,505.25,505.5,749
,2015-10-13 11:00,13,505.75,508.75,505.75,508.25,522
,2015-10-13 11:30,13,508.25,509.5,507.5,509,423
,2015-10-13 12:00,13,508.75,510.75,508.75,510.25,477
,2015-10-13 12:30,13,510.25,513,509.5,512,578
,2015-10-13 13:00,13,512.25,513.75,510.25,511.25,1088
,2015-10-13 19:00,14,510,511,510,510.75,51
,2015-10-13 19:30,14,510.75,510.75,510.75,510.75,3
,2015-10-13 20:00,14,510.75,510.75,510,510,9
,2015-10-13 20:30,14,510.25,510.25,509.25,509.25,47
,2015-10-13 21:00,14,510.25,510.75,510.25,510.75,27
,2015-10-13 22:00,14,510.25,510.25,510.25,510.25,8
,2015-10-13 22:30,14,510.25,510.75,510,510.75,3
,2015-10-13 23:00,14,510.5,510.75,510.5,510.75,5
,2015-10-13 23:30,14,510.25,510.25,510.25,510.25,2
,2015-10-14 00:00,14,510.25,510.25,510.25,510.25,2
,2015-10-14 01:00,14,510.25,510.25,510.25,510.25,56
,2015-10-14 01:30,14,510,510,509.75,509.75,6
,2015-10-14 02:00,14,509.75,509.75,509.75,509.75,10
,2015-10-14 02:30,14,509.75,510,509.75,509.75,75
,2015-10-14 03:00,14,509.5,509.5,509,509.25,55
,2015-10-14 03:30,14,509.5,510,509.5,509.75,11
,2015-10-14 04:00,14,509.75,509.75,509.75,509.75,6
,2015-10-14 04:30,14,509.75,509.75,509.75,509.75,1
,2015-10-14 05:00,14,510,510.25,509.5,509.5,35
,2015-10-14 05:30,14,509.75,509.75,509.75,509.75,5
,2015-10-14 06:00,14,509.75,510,509.5,510,9
,2015-10-14 06:30,14,510,510,510,510,1
,2015-10-14 07:00,14,510,511,510,510.5,81
,2015-10-14 07:30,14,510.5,511,510.5,511,21
,2015-10-14 08:30,14,510.75,510.75,503.25,503.75,1334
,2015-10-14 09:00,14,503.25,503.5,501.25,501.25,620
,2015-10-14 09:30,14,501.5,501.5,499.5,500.25,838
,2015-10-14 10:00,14,500.25,501.5,500,500.75,522
,2015-10-14 10:30,14,500.75,502.25,500.25,502,555
,2015-10-14 11:00,14,502,502.75,501.5,502.25,471
,2015-10-14 11:30,14,502.25,502.25,501.75,502.25,336
,2015-10-14 12:00,14,502.25,502.25,501.5,502,206
,2015-10-14 12:30,14,502,502,501.25,501.5,116
,2015-10-14 13:00,14,501.75,502,500.25,501,1108
,2015-10-14 19:00,15,500.5,501,499.75,500.5,61
,2015-10-14 19:30,15,500.25,500.25,500.25,500.25,1
,2015-10-14 20:00,15,500.5,500.75,500.5,500.75,3
,2015-10-14 20:30,15,500.75,500.75,500.5,500.75,26
,2015-10-14 21:00,15,500.75,502,500.75,502,13
,2015-10-14 22:30,15,501.25,501.25,501.25,501.25,1
,2015-10-15 01:30,15,501.75,501.75,501.5,501.5,4
,2015-10-15 02:00,15,502.25,503,502.25,503,30
,2015-10-15 02:30,15,503,503,502,502.25,24
,2015-10-15 03:30,15,502.25,502.5,502,502.5,34
,2015-10-15 04:00,15,502.25,502.5,502.25,502.25,30
,2015-10-15 04:30,15,502,502,501.75,502,22
,2015-10-15 05:00,15,501.25,501.25,500.5,500.75,12
,2015-10-15 05:30,15,500.75,500.75,500.5,500.5,5
,2015-10-15 06:00,15,500.25,500.5,499.75,500.25,19
,2015-10-15 06:30,15,500.5,500.5,500,500,13
,2015-10-15 07:00,15,500,501.5,499.75,501,89
,2015-10-15 07:30,15,500.75,501,499.75,500.75,58
,2015-10-15 08:30,15,500.25,505.5,500.25,505.5,1351
,2015-10-15 09:00,15,505.25,506,503.25,503.5,476
,2015-10-15 09:30,15,503,503,499.5,500,398
,2015-10-15 10:00,15,499.75,501.75,499.75,501.25,712
,2015-10-15 10:30,15,501.25,502,499.5,500,597
,2015-10-15 11:00,15,499.75,500.25,498,498.75,819
,2015-10-15 11:30,15,499,499.5,498.5,499,129
,2015-10-15 12:00,15,498.75,499.25,498,499.25,161
,2015-10-15 12:30,15,499,499.25,496.5,497.25,498
,2015-10-15 13:00,15,497.25,498,496,497,1046
,2015-10-15 19:00,16,496,497.25,496,496.75,121
,2015-10-15 19:30,16,496.75,496.75,495.75,496,10
,2015-10-15 20:00,16,496,496,495.25,495.75,52
,2015-10-15 20:30,16,495.75,496,495.75,496,2
,2015-10-15 21:00,16,496,496,496,496,5
,2015-10-15 21:30,16,495.75,495.75,495.25,495.25,4
,2015-10-15 22:00,16,495.25,495.25,495.25,495.25,2
,2015-10-15 22:30,16,495.5,495.5,495.5,495.5,61
,2015-10-15 23:30,16,495.75,497,495.75,497,7
,2015-10-16 00:00,16,497,497,497,497,8
,2015-10-16 00:30,16,496.75,496.75,496.75,496.75,1
,2015-10-16 01:00,16,497.25,498.75,497.25,498.75,22
,2015-10-16 01:30,16,498.5,498.75,498.5,498.5,11
,2015-10-16 02:00,16,497.75,497.75,497.25,497.5,71
,2015-10-16 02:30,16,498.25,499.5,498.25,499,266
,2015-10-16 03:00,16,499.25,499.25,498.75,499,53
,2015-10-16 03:30,16,498.75,499,497.75,497.75,54
,2015-10-16 04:00,16,497.75,497.75,497.5,497.75,6
,2015-10-16 04:30,16,497.5,498,497.5,498,43
,2015-10-16 05:00,16,498,498.25,498,498.25,34
,2015-10-16 05:30,16,498.25,499,498.25,499,26
,2015-10-16 06:00,16,498.75,499,498.5,499,10
,2015-10-16 06:30,16,498.75,499.25,498.75,499,22
,2015-10-16 07:00,16,499,499.25,498.75,499,39
,2015-10-16 07:30,16,499.25,501,499,500.5,129
,2015-10-16 08:30,16,500,500.25,491.25,492,2269
,2015-10-16 09:00,16,491.75,491.75,485.75,488.25,1934
,2015-10-16 09:30,16,488,488.75,486.75,486.75,722
,2015-10-16 10:00,16,486.75,487,484.5,484.75,1430
,2015-10-16 10:30,16,484.75,485,483.5,483.75,845
,2015-10-16 11:00,16,483.5,484.25,482.5,482.75,990
,2015-10-16 11:30,16,482.5,483.5,482,482.25,723
,2015-10-16 12:00,16,482.25,484.5,481.5,484.25,1041
,2015-10-16 12:30,16,484.25,486.25,483.75,485,947
,2015-10-16 13:00,16,485.25,486.5,483,485.25,1188
,2015-10-18 19:00,19,482,482.75,480.25,480.75,201
,2015-10-18 19:30,19,480.75,480.75,480,480.25,37
,2015-10-18 20:00,19,480.5,480.75,480,480.25,24
,2015-10-18 20:30,19,480.25,480.25,480,480,8
,2015-10-18 21:00,19,480,480.25,479.75,480,10
,2015-10-18 21:30,19,480,480,480,480,3
,2015-10-18 22:30,19,480,480,479.75,479.75,8
,2015-10-18 23:30,19,479.75,479.75,479.75,479.75,13
,2015-10-19 00:30,19,479.5,479.5,479.5,479.5,3
,2015-10-19 01:00,19,479.25,479.25,479.25,479.25,14
,2015-10-19 01:30,19,479.25,479.25,479,479,11
,2015-10-19 02:00,19,479.25,479.25,479,479,18
,2015-10-19 02:30,19,479,479,478,478,74
,2015-10-19 03:00,19,478.25,478.25,477.75,477.75,14
,2015-10-19 03:30,19,478,478.5,478,478.5,22
,2015-10-19 04:00,19,478.25,478.5,477.75,478,39
,2015-10-19 04:30,19,478.25,478.5,478,478.25,22
,2015-10-19 05:00,19,478.25,478.25,478,478,21
,2015-10-19 05:30,19,478,478.25,478,478.25,12
,2015-10-19 06:00,19,478.25,478.5,478,478,50
,2015-10-19 06:30,19,478,478.25,477.5,477.75,40
,2015-10-19 07:00,19,477.75,478.25,477,478,111
,2015-10-19 07:30,19,478,479.25,477.75,479,91
,2015-10-19 08:30,19,479,482.75,478.25,481.25,1168
,2015-10-19 09:00,19,481.25,483,479.5,480.5,943
,2015-10-19 09:30,19,480.5,480.5,477.5,478,806
,2015-10-19 10:00,19,478,478.75,475,476.5,1921
,2015-10-19 10:30,19,476.25,476.25,474.75,475,592
,2015-10-19 11:00,19,475,475.5,473.75,474,1066
,2015-10-19 11:30,19,474,475,473.5,474,491
,2015-10-19 12:00,19,474,474,472,472.25,577
,2015-10-19 12:30,19,472.25,474.25,472,472.75,1154
,2015-10-19 13:00,19,472.5,473.75,471.5,473,1668
,2015-10-19 19:00,20,473,473.5,471,471.75,154
,2015-10-19 19:30,20,471.5,471.5,471.25,471.25,41
,2015-10-19 20:00,20,471.25,471.25,471.25,471.25,40
,2015-10-19 20:30,20,471.5,471.75,471.25,471.5,56
,2015-10-19 21:00,20,471.25,471.75,471.25,471.5,9
,2015-10-19 21:30,20,471.25,471.5,471.25,471.25,11
,2015-10-19 22:00,20,471.25,471.25,471,471,8
,2015-10-19 22:30,20,471.25,471.5,471.25,471.25,15
,2015-10-19 23:30,20,471.25,471.25,471.25,471.25,21
,2015-10-20 00:00,20,471.25,471.25,471,471,16
,2015-10-20 00:30,20,471.25,471.25,471.25,471.25,12
,2015-10-20 01:00,20,471.25,471.25,471.25,471.25,4
,2015-10-20 01:30,20,471,471.5,470.5,471.5,155
,2015-10-20 02:00,20,471.25,471.75,471.25,471.5,39
,2015-10-20 02:30,20,471.5,471.5,471,471.25,18
,2015-10-20 03:00,20,471.25,471.25,471,471,13
,2015-10-20 03:30,20,471,472.25,471,472,10
,2015-10-20 04:00,20,472.25,474.25,472,474,102
,2015-10-20 04:30,20,474.25,474.75,474.25,474.75,62
,2015-10-20 05:00,20,474.25,475.25,474.25,475.25,26
,2015-10-20 05:30,20,475,475.5,474.75,475.25,31
,2015-10-20 06:00,20,475,476,475,476,87
,2015-10-20 06:30,20,476,476,475,475.25,13
,2015-10-20 07:00,20,475.5,475.75,473.75,473.75,139
,2015-10-20 07:30,20,474,475.75,474,475.5,68
,2015-10-20 08:30,20,474.5,476.5,472.5,475,1611
,2015-10-20 09:00,20,475.25,477,473.5,473.5,1280
,2015-10-20 09:30,20,473.75,473.75,470.5,470.5,1110
,2015-10-20 10:00,20,470.75,472.5,470.5,471.5,1382
,2015-10-20 10:30,20,471.75,472,470.5,471.5,642
,2015-10-20 11:00,20,471.5,472.75,471.25,471.75,462
,2015-10-20 11:30,20,471.5,473,471.5,473,369
,2015-10-20 12:00,20,473,473.75,472.25,473.5,500
,2015-10-20 12:30,20,473.75,474.75,473.75,474.25,450
,2015-10-20 13:00,20,474.5,477.25,473.25,476.25,1125
,2015-10-20 19:00,21,476.5,479.75,476.5,479.75,270
,2015-10-20 19:30,21,479.25,479.25,478.25,478.25,4
,2015-10-20 20:00,21,478.25,478.25,478.25,478.25,8
,2015-10-20 20:30,21,478.5,478.5,477.5,477.5,59
,2015-10-20 21:00,21,477.5,477.5,476.75,476.75,65
,2015-10-20 21:30,21,477,477,476.75,476.75,63
,2015-10-20 22:00,21,477,477,476.25,476.5,43
,2015-10-20 22:30,21,477,477,477,477,11
,2015-10-20 23:00,21,477,477,477,477,12
,2015-10-20 23:30,21,477,477,477,477,1
,2015-10-21 01:00,21,476.5,477,476.5,477,10
,2015-10-21 01:30,21,477,477.75,477,477.75,10
,2015-10-21 02:00,21,477.75,478.75,477.75,478,65
,2015-10-21 02:30,21,478,478,478,478,8
,2015-10-21 03:00,21,477.75,478,477.75,478,8
,2015-10-21 03:30,21,477.75,478,477.25,477.25,12
,2015-10-21 04:00,21,477,477.75,477,477.25,16
,2015-10-21 04:30,21,477.25,477.25,476.5,476.5,12
,2015-10-21 05:00,21,476.5,477.75,476.5,477.75,11
,2015-10-21 05:30,21,477.25,478,476.75,477,28
,2015-10-21 06:00,21,477.25,478.25,477.25,478,39
,2015-10-21 06:30,21,478.5,479.75,477.5,477.5,53
,2015-10-21 07:00,21,477.5,479.5,477.5,478.25,62
,2015-10-21 07:30,21,478.5,479.25,478.25,478.5,33
,2015-10-21 08:30,21,478.5,481.75,477.5,481.25,963
,2015-10-21 09:00,21,481.25,482,479,480.75,592
,2015-10-21 09:30,21,480.75,483,480.25,481.75,617
,2015-10-21 10:00,21,481.75,482,480.25,480.75,544
,2015-10-21 10:30,21,480.75,481.75,480.25,481.5,292
,2015-10-21 11:00,21,481.75,482.5,481,481.75,327
,2015-10-21 11:30,21,481.75,482,480.25,481,507
,2015-10-21 12:00,21,481,481.75,480.25,480.5,266
,2015-10-21 12:30,21,480.5,482.75,480.25,481.25,634
,2015-10-21 13:00,21,481.25,482.25,480,480.25,961
,2015-10-21 19:00,22,479.75,481.5,479.75,481.5,114
,2015-10-21 19:30,22,481.75,482,481.75,482,4
,2015-10-21 20:00,22,481.75,482.25,481.25,482.25,6
,2015-10-21 20:30,22,481.5,482,481.5,482,20
,2015-10-21 21:00,22,482.25,482.25,482.25,482.25,7
,2015-10-21 21:30,22,482.5,482.5,482.5,482.5,6
,2015-10-21 22:00,22,482.5,483,482.5,483,4
,2015-10-21 22:30,22,482.75,482.75,482.5,482.5,11
,2015-10-21 23:00,22,483,483.25,483,483.25,13
,2015-10-22 01:30,22,483.5,483.75,483.5,483.75,9
,2015-10-22 02:00,22,483.75,484.5,483.75,484.5,94
,2015-10-22 02:30,22,484.25,486,484.25,485.75,178
,2015-10-22 03:00,22,485.75,486.25,485.5,485.75,76
,2015-10-22 03:30,22,486,486,485.75,485.75,24
,2015-10-22 04:00,22,486,486,485.5,486,11
,2015-10-22 04:30,22,486,486.25,486,486,11
,2015-10-22 05:00,22,486,486,485.5,485.5,13
,2015-10-22 05:30,22,485.75,486.75,485.75,486.25,21
,2015-10-22 06:00,22,486.25,486.5,486,486.25,18
,2015-10-22 06:30,22,486.25,486.5,485.75,485.75,13
,2015-10-22 07:00,22,486,487,485.75,485.75,116
,2015-10-22 07:30,22,485.75,485.75,483.75,483.75,68
,2015-10-22 08:30,22,483.5,485.75,479.25,485.75,1237
,2015-10-22 09:00,22,485.25,486,481,481.75,725
,2015-10-22 09:30,22,481.75,481.75,478.25,480.25,863
,2015-10-22 10:00,22,480.25,480.75,478.5,479,351
,2015-10-22 10:30,22,479,479.75,477,477.5,573
,2015-10-22 11:00,22,477.5,477.5,475.75,477.25,540
,2015-10-22 11:30,22,477.25,478.25,476.5,477,249
,2015-10-22 12:00,22,477,478.75,477,477.75,264
,2015-10-22 12:30,22,477.75,478.5,477,477.25,215
,2015-10-22 13:00,22,477.5,477.75,475,476,639
,2015-10-22 19:00,23,475,475.5,474.5,475,86
,2015-10-22 19:30,23,475,475.25,475,475.25,5
,2015-10-22 20:30,23,475,475,475,475,10
,2015-10-22 23:30,23,475,475.25,475,475.25,55
,2015-10-23 00:00,23,475,475,474.75,474.75,3
,2015-10-23 00:30,23,474.5,474.5,474.5,474.5,2
,2015-10-23 01:00,23,474.75,474.75,474.75,474.75,1
,2015-10-23 01:30,23,475,475,475,475,1
,2015-10-23 02:00,23,475.25,476.25,475,476.25,68
,2015-10-23 02:30,23,476.5,478,476.5,478,41
,2015-10-23 03:00,23,478,478,478,478,1
,2015-10-23 03:30,23,478,478.25,478,478,4
,2015-10-23 04:00,23,477.75,477.75,477,477,3
,2015-10-23 04:30,23,476.25,476.75,476.25,476.75,9
,2015-10-23 05:00,23,477,477,477,477,4
,2015-10-23 05:30,23,476.75,477,476,476,70
,2015-10-23 06:00,23,476.25,478.25,476.25,478,272
,2015-10-23 06:30,23,477.5,478,477.25,477.5,37
,2015-10-23 07:00,23,477.5,478,477.25,477.25,40
,2015-10-23 07:30,23,477,477.75,476.75,477,15
,2015-10-23 08:30,23,477.25,477.25,474.25,475.25,873
,2015-10-23 09:00,23,475.25,475.25,471.25,471.25,875
,2015-10-23 09:30,23,471.5,471.5,470,471,1184
,2015-10-23 10:00,23,471,471,470,470.5,866
,2015-10-23 10:30,23,470.5,471.25,469.5,471.25,462
,2015-10-23 11:00,23,471.25,471.5,470,470.75,470
,2015-10-23 11:30,23,471,472,470.25,471.5,403
,2015-10-23 12:00,23,471.5,471.75,470.25,470.75,336
,2015-10-23 12:30,23,470.75,471.5,470.25,471.25,347
,2015-10-23 13:00,23,471.25,476.25,470.5,475,1137
,2015-10-25 19:00,26,476.25,483.5,476.25,481.75,585
,2015-10-25 19:30,26,481.75,482,481.5,481.75,12
,2015-10-25 20:00,26,481.25,483.25,481,483.25,15
,2015-10-25 20:30,26,482.5,482.75,482.5,482.75,6
,2015-10-25 21:00,26,482.25,482.25,482.25,482.25,1
,2015-10-25 21:30,26,482.25,482.25,481.5,481.5,7
,2015-10-25 22:00,26,481.5,481.5,481.5,481.5,1
,2015-10-26 00:00,26,481.25,481.25,481.25,481.25,2
,2015-10-26 00:30,26,481,481.25,481,481.25,4
,2015-10-26 01:30,26,481.25,481.25,481.25,481.25,1
,2015-10-26 02:00,26,481.5,481.5,481.5,481.5,2
,2015-10-26 03:00,26,481,482.75,481,482.75,16
,2015-10-26 03:30,26,482.75,483,481.75,482.5,22
,2015-10-26 04:00,26,482.25,482.25,482,482.25,6
,2015-10-26 04:30,26,482.25,482.5,481.75,481.75,27
,2015-10-26 05:00,26,481.5,481.5,480.75,480.75,16
,2015-10-26 05:30,26,481.5,481.5,480.5,480.75,32
,2015-10-26 06:00,26,480.75,480.75,480.75,480.75,5
,2015-10-26 06:30,26,480.5,480.5,480,480,76
,2015-10-26 07:00,26,480,481,479.5,481,89
,2015-10-26 07:30,26,480.75,481.25,480.75,480.75,26
,2015-10-26 08:30,26,480.75,491.5,479.5,491,3012
,2015-10-26 09:00,26,491,491.75,487.75,489.25,1238
,2015-10-26 09:30,26,489.5,491.75,488.25,490.75,1245
,2015-10-26 10:00,26,491,494,490.5,490.5,1025
,2015-10-26 10:30,26,490.5,492,489.5,491,706
,2015-10-26 11:00,26,491.25,492.5,490.25,491,755
,2015-10-26 11:30,26,491,492.5,490.5,492.5,382
,2015-10-26 12:00,26,492.25,494,491,492.5,649
,2015-10-26 12:30,26,492.5,492.75,488,490,403
,2015-10-26 13:00,26,490.25,493.25,489,492.75,1166
,2015-10-26 19:00,27,492.25,493.5,491.5,492.25,124
,2015-10-26 19:30,27,492.25,492.25,492.25,492.25,2
,2015-10-26 20:00,27,491.75,492,491.75,491.75,26
,2015-10-26 20:30,27,492.25,492.75,492.25,492.75,16
,2015-10-26 22:00,27,492.5,492.5,492.5,492.5,1
,2015-10-27 00:00,27,492,492,492,492,1
,2015-10-27 01:00,27,491.75,492,491.75,492,6
,2015-10-27 02:00,27,491.75,492.25,491.5,492.25,19
,2015-10-27 02:30,27,492,492,492,492,7
,2015-10-27 03:00,27,492.25,492.25,492,492,4
,2015-10-27 03:30,27,491.75,492,491.5,491.5,58
,2015-10-27 04:00,27,491,491,490.5,490.75,13
,2015-10-27 04:30,27,490.5,491.5,490,490.25,41
,2015-10-27 05:00,27,490.25,490.25,489.75,490,27
,2015-10-27 05:30,27,490,490,489.25,489.5,4
,2015-10-27 06:00,27,489.5,489.75,489.5,489.75,16
,2015-10-27 06:30,27,489.5,489.75,489.25,489.5,37
,2015-10-27 07:00,27,489.75,490,489.5,489.5,30
,2015-10-27 07:30,27,490,490.25,489.75,490,30
,2015-10-27 08:30,27,490,500.25,490,497,2378
,2015-10-27 09:00,27,496.75,496.75,492.75,494.25,1252
,2015-10-27 09:30,27,494.5,495.5,492.25,494.5,1243
,2015-10-27 10:00,27,494.25,495,493,493,892
,2015-10-27 10:30,27,493,493.25,491.5,492.25,1300
,2015-10-27 11:00,27,492.25,492.25,489.25,489.25,1419
,2015-10-27 11:30,27,489.25,489.75,488.5,489.75,550
,2015-10-27 12:00,27,490,490.5,489,489.5,758
,2015-10-27 12:30,27,489.75,490,489,489.5,463
,2015-10-27 13:00,27,489.5,490.25,486.25,486.25,1209
,2015-10-27 19:00,28,485.75,486.25,485.5,486.25,145
,2015-10-27 19:30,28,486.5,487,486.5,487,6
,2015-10-27 20:00,28,486.25,486.75,486.25,486.25,35
,2015-10-27 20:30,28,486.75,486.75,486.25,486.25,9
,2015-10-27 21:00,28,486.25,486.25,486.25,486.25,12
,2015-10-27 21:30,28,486.25,486.25,486.25,486.25,2
,2015-10-27 22:00,28,486.25,486.25,485.75,485.75,8
,2015-10-27 22:30,28,485.75,486,485.75,486,17
,2015-10-27 23:00,28,486,486,484.75,485,56
,2015-10-28 00:00,28,484.5,484.75,484.5,484.5,4
,2015-10-28 00:30,28,484,484.5,482.75,484.5,36
,2015-10-28 01:00,28,484.25,484.25,484.25,484.25,2
,2015-10-28 01:30,28,484,484,484,484,2
,2015-10-28 02:00,28,484.25,484.5,484.25,484.25,37
,2015-10-28 02:30,28,484.25,484.5,484.25,484.5,72
,2015-10-28 03:00,28,484.75,485,484.5,484.5,35
,2015-10-28 03:30,28,484.5,484.5,484.5,484.5,5
,2015-10-28 04:00,28,484.5,484.75,484.25,484.25,31
,2015-10-28 04:30,28,484.25,484.5,484,484,63
,2015-10-28 05:00,28,484,484,484,484,3
,2015-10-28 05:30,28,484.25,484.25,483.75,484,5
,2015-10-28 06:00,28,484,484.25,482.75,483.25,18
,2015-10-28 06:30,28,483.25,483.75,483.25,483.5,9
,2015-10-28 07:00,28,483.75,484,483.75,483.75,23
,2015-10-28 07:30,28,484,484,483.75,483.75,3
,2015-10-28 08:30,28,483.75,487.75,483.5,485,887
,2015-10-28 09:00,28,485,485.5,479.75,480.5,1110
,2015-10-28 09:30,28,480.75,481,477.75,481,947
,2015-10-28 10:00,28,481,484.5,480.5,483,921
,2015-10-28 10:30,28,483.25,483.75,480.75,482.5,419
,2015-10-28 11:00,28,481.75,482,481,482,501
,2015-10-28 11:30,28,481.75,484,481.5,483.75,319
,2015-10-28 12:00,28,483.75,484.5,483.25,484.5,276
,2015-10-28 12:30,28,484.25,485.5,482.75,484.5,608
,2015-10-28 13:00,28,484.5,487.25,483.25,485.25,1104
,2015-10-28 19:00,29,485.25,487,484.75,486,69
,2015-10-28 19:30,29,486,486,485.5,485.5,3
,2015-10-28 20:00,29,485.75,485.75,485.75,485.75,1
,2015-10-28 21:00,29,486.5,486.5,486.5,486.5,1
,2015-10-29 00:30,29,485.75,485.75,485.75,485.75,19
,2015-10-29 01:00,29,485.75,486,485.75,486,12
,2015-10-29 01:30,29,485.75,486.25,485.75,486.25,18
,2015-10-29 02:00,29,486,486.25,486,486.25,23
,2015-10-29 02:30,29,486.25,486.25,486,486.25,16
,2015-10-29 03:00,29,486,486,485.75,486,16
,2015-10-29 03:30,29,486,486.25,486,486.25,2
,2015-10-29 04:30,29,486,486,485.5,485.5,9
,2015-10-29 05:00,29,485.5,485.5,484.75,484.75,28
,2015-10-29 05:30,29,485.5,485.5,485.5,485.5,1
,2015-10-29 06:00,29,485.25,485.25,485,485,4
,2015-10-29 06:30,29,485,485.25,485,485.25,9
,2015-10-29 07:00,29,485.25,485.25,484.75,485,106
,2015-10-29 07:30,29,484.75,487,484.75,486,76
,2015-10-29 08:30,29,486.25,490.25,486,488,1224
,2015-10-29 09:00,29,488,490.75,486.75,489.5,961
,2015-10-29 09:30,29,489.5,491.75,488.75,488.75,1520
,2015-10-29 10:00,29,489,489.5,487.25,489,826
,2015-10-29 10:30,29,489.25,491.75,488.25,489.5,1696
,2015-10-29 11:00,29,489.5,491.75,489.5,490.5,1058
,2015-10-29 11:30,29,490.75,490.75,488.5,489.5,1066
,2015-10-29 12:00,29,489.5,489.75,487.5,487.75,593
,2015-10-29 12:30,29,487.75,489.25,487.75,489,537
,2015-10-29 13:00,29,489.25,489.25,487.25,488.5,2010
,2015-10-29 19:00,30,488,489.5,487.75,489.25,123
,2015-10-29 19:30,30,489,489,489,489,1
,2015-10-29 20:00,30,489.25,489.75,489.25,489.75,11
,2015-10-29 20:30,30,489.75,491,489.75,490.5,42
,2015-10-29 21:00,30,491,491.25,490.75,491.25,8
,2015-10-29 21:30,30,491.25,491.25,491.25,491.25,1
,2015-10-29 22:00,30,491.25,491.5,491.25,491.5,55
,2015-10-29 22:30,30,491.5,491.5,491.25,491.5,11
,2015-10-29 23:00,30,491.5,491.75,491.5,491.75,7
,2015-10-29 23:30,30,491.5,491.5,491.5,491.5,19
,2015-10-30 00:00,30,491.5,491.5,491.5,491.5,3
,2015-10-30 00:30,30,491.25,491.25,491.25,491.25,10
,2015-10-30 01:00,30,491.5,491.5,491,491,5
,2015-10-30 01:30,30,491,491,491,491,36
,2015-10-30 02:00,30,491,491,491,491,24
,2015-10-30 03:00,30,491.75,491.75,491.25,491.25,2
,2015-10-30 03:30,30,491.25,491.25,491,491,8
,2015-10-30 04:00,30,491,491.25,490.75,490.75,49
,2015-10-30 04:30,30,490.75,491,490.75,491,19
,2015-10-30 05:00,30,491.25,491.25,490.75,490.75,6
,2015-10-30 05:30,30,490.75,490.75,490.75,490.75,1
,2015-10-30 06:00,30,490.5,490.75,490.25,490.25,34
,2015-10-30 06:30,30,490.25,490.75,490.25,490.5,15
,2015-10-30 07:00,30,490.5,490.75,490.5,490.75,57
,2015-10-30 07:30,30,490.5,490.75,490.25,490.75,9
,2015-10-30 08:30,30,490,491.75,487,487.75,1248
,2015-10-30 09:00,30,487.25,489,486.25,488,465
,2015-10-30 09:30,30,488,492.5,488,492.25,1180
,2015-10-30 10:00,30,492.5,494,491.75,494,1097
,2015-10-30 10:30,30,494.25,494.75,493,494,749
,2015-10-30 11:00,30,494,494.5,493.5,493.5,524
,2015-10-30 11:30,30,493.5,494.25,493.25,494,333
,2015-10-30 12:00,30,494,494.25,493.25,494,600
,2015-10-30 12:30,30,494,494.25,493,493.25,525
,2015-10-30 13:00,30,493.5,495,493,495,1275
,2015-11-01 19:00,2,493,494.25,492.75,494.25,126
,2015-11-01 19:30,2,494,494,494,494,1
,2015-11-01 20:30,2,493.75,493.75,493.5,493.5,3
,2015-11-01 21:00,2,494.25,494.25,494.25,494.25,3
,2015-11-01 21:30,2,494.25,494.75,494.25,494.75,26
,2015-11-01 22:30,2,494.25,494.25,494.25,494.25,1
,2015-11-02 00:00,2,494.75,494.75,494.75,494.75,4
,2015-11-02 01:00,2,494.75,494.75,494.5,494.75,3
,2015-11-02 02:00,2,494.5,494.5,494,494,19
,2015-11-02 02:30,2,494.25,494.25,494.25,494.25,1
,2015-11-02 03:00,2,494.25,494.25,494,494,2
,2015-11-02 03:30,2,494.25,494.25,492.75,493,11
,2015-11-02 04:00,2,492.25,492.5,491.5,491.5,49
,2015-11-02 04:30,2,491.5,491.75,491.5,491.75,23
,2015-11-02 05:00,2,492,492.5,491.25,491.25,8
,2015-11-02 05:30,2,491.25,491.25,491.25,491.25,1
,2015-11-02 06:00,2,491.5,491.5,491.5,491.5,1
,2015-11-02 06:30,2,491.25,491.75,491,491.25,51
,2015-11-02 07:00,2,491.25,491.25,491,491.25,30
,2015-11-02 07:30,2,491.5,491.5,490.5,490.75,99
,2015-11-02 08:30,2,490.5,491.75,486.25,486.75,2143
,2015-11-02 09:00,2,486.75,487.5,485.25,485.25,1184
,2015-11-02 09:30,2,485.5,486.25,483.25,483.75,1059
,2015-11-02 10:00,2,483.5,485.5,483,485,1426
,2015-11-02 10:30,2,484.75,485.5,484.5,485.5,939
,2015-11-02 11:00,2,485.75,486.25,484.25,484.75,425
,2015-11-02 11:30,2,484.5,485.25,484.5,484.5,368
,2015-11-02 12:00,2,484.5,486,484.25,485.5,419
,2015-11-02 12:30,2,485.5,485.75,484.5,485.25,276
,2015-11-02 13:00,2,485.25,486.25,481.75,482.25,1698
,2015-11-02 19:00,3,480.75,481.75,480.75,481.25,77
,2015-11-02 19:30,3,481,481.25,481,481.25,6
,2015-11-02 20:00,3,481.5,481.5,481.5,481.5,4
,2015-11-02 20:30,3,481.5,481.5,481.5,481.5,6
,2015-11-02 21:00,3,481.5,481.5,481.5,481.5,1
,2015-11-02 21:30,3,481,482,481,482,36
,2015-11-02 22:30,3,481.5,481.5,481.5,481.5,2
,2015-11-02 23:00,3,481.25,481.25,481.25,481.25,1
,2015-11-02 23:30,3,481,481,481,481,5
,2015-11-03 01:00,3,481,481,481,481,1
,2015-11-03 01:30,3,480.75,480.75,479.75,480,198
,2015-11-03 02:00,3,480,480.75,480,480.75,69
,2015-11-03 02:30,3,480.5,481,480.5,481,9
,2015-11-03 03:00,3,480.75,481.25,480.75,480.75,18
,2015-11-03 03:30,3,480.75,481.25,480.75,481.25,3
,2015-11-03 04:00,3,480.5,480.5,480.25,480.25,8
,2015-11-03 04:30,3,480.25,480.25,480.25,480.25,2
,2015-11-03 05:00,3,480.5,480.5,480,480.25,11
,2015-11-03 05:30,3,480.5,480.5,480.25,480.25,8
,2015-11-03 06:00,3,480.5,480.75,480.5,480.5,25
,2015-11-03 06:30,3,480.5,480.75,480.25,480.75,32
,2015-11-03 07:00,3,481,483.5,480.75,483.5,145
,2015-11-03 07:30,3,483.5,484,483.5,484,22
,2015-11-03 08:30,3,483.5,486,482.75,483.5,1648
,2015-11-03 09:00,3,483.5,485.75,483.25,484,759
,2015-11-03 09:30,3,484,485,480.75,482.5,1225
,2015-11-03 10:00,3,482.75,486.5,482.75,485.5,736
,2015-11-03 10:30,3,485.5,486,482.25,484,518
,2015-11-03 11:00,3,484.25,485.75,484,485,309
,2015-11-03 11:30,3,484.75,487,484,486.5,422
,2015-11-03 12:00,3,486.75,488.5,486.75,487,784
,2015-11-03 12:30,3,487,487.75,485.25,485.5,507
,2015-11-03 13:00,3,485.5,488,485.5,487,791
,2015-11-03 19:00,4,486.25,487.25,486,486.25,95
,2015-11-03 19:30,4,486.25,486.5,485.75,485.75,47
,2015-11-03 20:00,4,485.5,485.5,484.25,484.25,65
,2015-11-03 20:30,4,484,484,484,484,1
,2015-11-03 21:00,4,484.5,484.5,484,484,2
,2015-11-03 21:30,4,484.5,484.5,484.5,484.5,3
,2015-11-03 22:00,4,484.75,484.75,484.75,484.75,3
,2015-11-03 23:30,4,484.5,484.5,484.25,484.25,21
,2015-11-04 00:30,4,484.5,484.5,484.5,484.5,1
,2015-11-04 01:30,4,484.25,484.25,484.25,484.25,2
,2015-11-04 02:00,4,484.25,484.25,484.25,484.25,10
,2015-11-04 02:30,4,484,484,484,484,1
,2015-11-04 03:00,4,483.5,483.5,482.5,482.75,35
,2015-11-04 04:00,4,483,483,483,483,19
,2015-11-04 04:30,4,483,483.25,483,483.25,16
,2015-11-04 05:00,4,483.5,484.25,483.5,484,48
,2015-11-04 05:30,4,484.25,484.25,484.25,484.25,2
,2015-11-04 06:00,4,483.75,484,483.75,484,11
,2015-11-04 06:30,4,484,484.5,484,484.25,11
,2015-11-04 07:00,4,484.25,484.25,483.75,483.75,26
,2015-11-04 07:30,4,483.75,484.25,483.5,484.25,29
,2015-11-04 08:30,4,484.25,484.25,481.5,482.25,2066
,2015-11-04 09:00,4,482,484.25,481.5,483,757
,2015-11-04 09:30,4,483,487.5,482.75,487,1513
,2015-11-04 10:00,4,487,489.25,485.75,488.25,1080
,2015-11-04 10:30,4,488,497.75,488,495.5,1985
,2015-11-04 11:00,4,495.5,499.5,494.75,495.5,1926
,2015-11-04 11:30,4,495.5,496.5,494.25,495.75,682
,2015-11-04 12:00,4,495.5,496.5,494.75,496,547
,2015-11-04 12:30,4,496,496.25,494.25,495.25,802
,2015-11-04 13:00,4,495.5,495.75,491,491.5,1290
,2015-11-04 19:00,5,490.25,491,490,490.75,144
,2015-11-04 19:30,5,490.25,490.5,490.25,490.5,3
,2015-11-04 20:00,5,490.5,491,490.5,490.75,17
,2015-11-04 20:30,5,490.75,490.75,490.75,490.75,4
,2015-11-04 21:00,5,490.5,490.75,490,490,54
,2015-11-04 21:30,5,489.5,489.5,489.5,489.5,19
,2015-11-04 22:00,5,489.5,490,489.5,490,7
,2015-11-04 23:30,5,489.75,489.75,489,489,8
,2015-11-05 00:00,5,488.5,488.5,487.75,487.75,15
,2015-11-05 00:30,5,488.25,488.25,488.25,488.25,5
,2015-11-05 01:00,5,488.25,488.25,487.75,488.25,73
,2015-11-05 01:30,5,488.5,489,488.5,489,46
,2015-11-05 02:00,5,488.75,489,488.75,489,21
,2015-11-05 02:30,5,490,490,488.75,488.75,24
,2015-11-05 03:00,5,488.75,489.25,488.75,489.25,10
,2015-11-05 03:30,5,489.25,489.25,489,489.25,49
,2015-11-05 04:00,5,489.25,489.25,488.75,488.75,7
,2015-11-05 04:30,5,488.75,489.5,488.75,489.5,22
,2015-11-05 05:00,5,489.5,489.75,489.5,489.5,33
,2015-11-05 05:30,5,489.75,489.75,489.5,489.75,6
,2015-11-05 06:00,5,489.75,490.25,489.5,490.25,62
,2015-11-05 06:30,5,490,491,490,491,8
,2015-11-05 07:00,5,490.75,490.75,489,489,130
,2015-11-05 07:30,5,489,489,487.5,487.75,333
,2015-11-05 08:30,5,487.5,491.5,485.25,485.25,2597
,2015-11-05 09:00,5,485.25,487.25,483.5,485.25,1687
,2015-11-05 09:30,5,485.25,489.5,483.75,488.25,1340
,2015-11-05 10:00,5,488.25,488.75,487,487.25,658
,2015-11-05 10:30,5,487.5,488.25,485.5,486.75,495
,2015-11-05 11:00,5,487,489.75,486.5,489.5,689
,2015-11-05 11:30,5,489.5,489.75,488.5,489.25,631
,2015-11-05 12:00,5,489,489.5,487.5,487.75,707
,2015-11-05 12:30,5,487.75,488.25,487,487,897
,2015-11-05 13:00,5,487.25,488.5,485.25,487.25,1813
,2015-11-05 19:00,6,485.5,485.5,485.25,485.25,97
,2015-11-05 19:30,6,485.25,485.5,485.25,485.25,13
,2015-11-05 20:00,6,485,485.25,485,485,5
,2015-11-05 20:30,6,485.5,485.5,485.5,485.5,15
,2015-11-05 21:00,6,485.25,485.25,485.25,485.25,3
,2015-11-05 21:30,6,485,485,484.5,484.5,18
,2015-11-05 22:00,6,484.75,484.75,484.5,484.5,4
,2015-11-05 22:30,6,484.25,484.25,483.75,483.75,10
,2015-11-05 23:00,6,483.5,483.5,483.5,483.5,1
,2015-11-06 00:00,6,483.5,483.5,483.25,483.25,17
,2015-11-06 00:30,6,483.75,484.25,483,483.5,47
,2015-11-06 01:00,6,483.5,487.5,483.5,484.25,40
,2015-11-06 01:30,6,484.25,484.25,484.25,484.25,2
,2015-11-06 02:00,6,484.25,484.25,484.25,484.25,5
,2015-11-06 02:30,6,484.25,484.25,484.25,484.25,3
,2015-11-06 03:00,6,484,484,484,484,13
,2015-11-06 03:30,6,483.5,483.5,482.5,482.75,29
,2015-11-06 04:00,6,483,483,482.5,482.5,39
,2015-11-06 04:30,6,482.5,482.75,482.25,482.75,55
,2015-11-06 05:00,6,483.25,484.75,483.25,484.5,13
,2015-11-06 05:30,6,484.25,484.25,483.5,484,18
,2015-11-06 06:00,6,484,484.25,484,484.25,32
,2015-11-06 06:30,6,484.25,484.5,484.25,484.25,23
,2015-11-06 07:00,6,484.5,487.5,483.75,483.75,110
,2015-11-06 07:30,6,483.75,484.5,481.75,482.25,272
,2015-11-06 08:30,6,482.75,486.5,480.75,484.75,1242
,2015-11-06 09:00,6,484.75,485.5,482.5,482.75,863
,2015-11-06 09:30,6,482.75,488,482,487.5,1036
,2015-11-06 10:00,6,487.75,489.5,487.25,487.5,1064
,2015-11-06 10:30,6,487.5,489.25,487,489,409
,2015-11-06 11:00,6,488.75,489.5,487.75,488.5,442
,2015-11-06 11:30,6,488.5,489.5,487.75,489.25,334
,2015-11-06 12:00,6,489.25,490,488.75,489.5,321
,2015-11-06 12:30,6,489.5,489.75,489,489.5,330
,2015-11-06 13:00,6,489.75,490.75,489.25,489.25,1018
,2015-11-08 19:00,9,488.75,488.75,486,488.75,342
,2015-11-08 19:30,9,488.75,489.25,488.75,489.25,24
,2015-11-08 20:00,9,489,489.5,488.5,488.5,19
,2015-11-08 20:30,9,489.25,489.75,489.25,489.25,9
,2015-11-08 21:00,9,490,490,489.75,489.75,12
,2015-11-08 21:30,9,490,490.25,489.75,489.75,17
,2015-11-08 22:30,9,489.75,489.75,489.5,489.5,4
,2015-11-08 23:00,9,489.25,489.25,489.25,489.25,6
,2015-11-09 00:30,9,489.5,489.5,489.5,489.5,1
,2015-11-09 01:00,9,489,489.25,489,489.25,7
,2015-11-09 01:30,9,489.25,489.5,489.25,489.5,11
,2015-11-09 02:30,9,489.5,489.5,489.5,489.5,1
,2015-11-09 03:00,9,489.25,489.25,487.75,487.75,31
,2015-11-09 03:30,9,487.75,487.75,486.5,487,49
,2015-11-09 04:00,9,486.5,486.5,486.5,486.5,1
,2015-11-09 04:30,9,486.5,486.75,486.5,486.75,3
,2015-11-09 05:00,9,486.75,486.75,486.75,486.75,5
,2015-11-09 05:30,9,486.75,487,486.75,486.75,9
,2015-11-09 06:00,9,487,487.25,487,487.25,11
,2015-11-09 06:30,9,487.25,487.5,487,487.5,11
,2015-11-09 07:00,9,487.75,487.75,486.75,487.75,32
,2015-11-09 07:30,9,487.5,488,487.25,487.75,44
,2015-11-09 08:30,9,487.75,490,484,484.25,2088
,2015-11-09 09:00,9,484,485.25,483.25,485,724
,2015-11-09 09:30,9,485.25,485.5,482.75,482.75,628
,2015-11-09 10:00,9,482.75,482.75,480.75,482.5,851
,2015-11-09 10:30,9,482.5,483,482,482,810
,2015-11-09 11:00,9,482,482,479,479.5,1143
,2015-11-09 11:30,9,479.25,480,475.25,477,931
,2015-11-09 12:00,9,476.75,477.25,475.25,476,491
,2015-11-09 12:30,9,475.75,477.75,475.75,477,1912
,2015-11-09 13:00,9,476.75,477.5,472.75,473,2553
,2015-11-09 19:00,10,474,475,473,474.25,144
,2015-11-09 19:30,10,474.5,474.5,474.25,474.5,9
,2015-11-09 20:30,10,475,475,474.75,475,35
,2015-11-09 21:00,10,474.75,475,474.75,475,16
,2015-11-09 21:30,10,474.75,475,474.75,475,31
,2015-11-09 22:00,10,474.75,474.75,474.75,474.75,3
,2015-11-09 22:30,10,474.75,474.75,474.75,474.75,1
,2015-11-09 23:00,10,474.75,474.75,474.75,474.75,6
,2015-11-09 23:30,10,474.75,475,474.75,475,12
,2015-11-10 00:30,10,474.75,475,474.75,474.75,77
,2015-11-10 01:00,10,474.5,474.5,474.5,474.5,10
,2015-11-10 02:00,10,474.75,475,474.75,475,66
,2015-11-10 02:30,10,475,475,475,475,7
,2015-11-10 03:00,10,475,475,475,475,5
,2015-11-10 03:30,10,474.75,474.75,474.5,474.75,23
,2015-11-10 04:00,10,474.75,474.75,474.5,474.5,17
,2015-11-10 04:30,10,474.5,474.5,474.5,474.5,4
,2015-11-10 05:00,10,474.75,474.75,474.75,474.75,1
,2015-11-10 05:30,10,474.5,474.75,474.5,474.75,29
,2015-11-10 06:00,10,475,475.25,475,475.25,14
,2015-11-10 06:30,10,475.25,475.5,474.5,474.75,81
,2015-11-10 07:00,10,474.75,475,474.5,474.75,65
,2015-11-10 07:30,10,474.5,474.5,474,474.25,58
,2015-11-10 08:30,10,474.25,474.5,470.75,471.5,2136
,2015-11-10 09:00,10,471.25,471.5,470,470.5,785
,2015-11-10 09:30,10,470.25,470.25,467.75,467.75,1642
,2015-11-10 10:00,10,468,469,467.5,468.75,827
,2015-11-10 10:30,10,468.75,468.75,466,467.25,1644
,2015-11-10 11:00,10,467,468.75,455.5,459.75,5308
,2015-11-10 11:30,10,459.75,461.5,457.5,458.25,1701
,2015-11-10 12:00,10,458,459,455.25,458.5,1340
,2015-11-10 12:30,10,458.5,459.5,458.25,458.5,601
,2015-11-10 13:00,10,458.5,463,457.75,463,1828
,2015-11-10 19:00,11,460,462.5,460,462.25,269
,2015-11-10 19:30,11,462.25,462.75,462.25,462.5,4
,2015-11-10 20:00,11,462.25,463.25,462.25,463.25,14
,2015-11-10 20:30,11,463.75,463.75,463.75,463.75,1
,2015-11-10 21:00,11,463.25,463.5,463.25,463.5,6
,2015-11-10 21:30,11,463.75,464.25,463.75,464.25,43
,2015-11-10 22:00,11,464.25,465,464.25,464.5,126
,2015-11-10 22:30,11,464.75,465,464.75,465,17
,2015-11-10 23:00,11,464.5,464.5,464.5,464.5,1
,2015-11-10 23:30,11,464.5,464.5,464,464,5
,2015-11-11 00:00,11,464.5,464.5,464.5,464.5,2
,2015-11-11 00:30,11,464.5,465,464.5,465,4
,2015-11-11 01:00,11,465,465,465,465,3
,2015-11-11 01:30,11,465.25,465.25,465.25,465.25,1
,2015-11-11 02:00,11,465.25,465.25,464.25,464.25,23
,2015-11-11 02:30,11,464.5,464.5,464.25,464.25,23
,2015-11-11 03:00,11,464.25,464.25,464.25,464.25,15
,2015-11-11 03:30,11,464.25,464.25,463.25,463.5,53
,2015-11-11 04:00,11,463.75,463.75,463.5,463.5,12
,2015-11-11 04:30,11,463.5,463.75,463.5,463.5,10
,2015-11-11 05:00,11,463.5,464,463.25,463.75,14
,2015-11-11 05:30,11,464,464.75,464,464.75,20
,2015-11-11 06:00,11,464.5,464.5,463.75,464.5,24
,2015-11-11 06:30,11,464.5,466.25,464.5,465.25,43
,2015-11-11 07:00,11,465,465.75,464.25,465.25,132
,2015-11-11 07:30,11,465.25,465.25,464,464.5,39
,2015-11-11 08:30,11,466,466.25,461,463.75,1708
,2015-11-11 09:00,11,464,465.25,462.5,464.75,434
,2015-11-11 09:30,11,464.75,465.25,461.25,462.25,852
,2015-11-11 10:00,11,462,462.25,460,461.25,503
,2015-11-11 10:30,11,461.25,461.25,459.25,459.75,389
,2015-11-11 11:00,11,459.75,461,458.75,459.25,335
,2015-11-11 11:30,11,459.25,459.75,458.25,458.75,371
,2015-11-11 12:00,11,458.75,459.5,458,459,381
,2015-11-11 12:30,11,458.75,461.25,458.5,459.75,695
,2015-11-11 13:00,11,459.5,466.25,459.5,466.25,754
,2015-11-11 19:00,12,465,466,465,465.75,358
,2015-11-11 19:30,12,465.75,465.75,465.25,465.5,21
,2015-11-11 20:00,12,465.5,465.5,465.25,465.25,44
,2015-11-11 20:30,12,465.25,465.5,465.25,465.5,18
,2015-11-11 21:00,12,465.75,465.75,465.75,465.75,9
,2015-11-11 22:00,12,465.75,466,465.75,466,7
,2015-11-11 22:30,12,466,466,465.75,465.75,3
,2015-11-11 23:30,12,465.5,465.5,465.25,465.25,10
,2015-11-12 00:30,12,465.25,465.25,465.25,465.25,8
,2015-11-12 01:30,12,465.25,465.5,465.25,465.5,4
,2015-11-12 02:00,12,465.75,465.75,465.75,465.75,2
,2015-11-12 02:30,12,465.5,466.25,465.5,466.25,11
,2015-11-12 03:00,12,466.25,466.25,466,466,2
,2015-11-12 03:30,12,466,466,466,466,15
,2015-11-12 04:00,12,466.25,466.25,465.75,465.75,19
,2015-11-12 04:30,12,465.5,465.5,465.25,465.25,3
,2015-11-12 05:00,12,465.5,465.5,465.5,465.5,3
,2015-11-12 05:30,12,465.5,465.75,465.5,465.75,8
,2015-11-12 06:00,12,465.5,465.75,465.25,465.25,19
,2015-11-12 06:30,12,465.25,465.25,464.75,465.25,20
,2015-11-12 07:00,12,465,465,464,464.75,81
,2015-11-12 07:30,12,464.25,464.5,463.5,464.5,80
,2015-11-12 08:30,12,463.75,464.75,461.25,464.75,1167
,2015-11-12 09:00,12,465,466,463.5,464.25,853
,2015-11-12 09:30,12,464.5,464.75,462,462.25,565
,2015-11-12 10:00,12,462.5,463.75,461.25,462,353
,2015-11-12 10:30,12,462,463.25,461.5,463.25,248
,2015-11-12 11:00,12,463.25,464.5,462,464,206
,2015-11-12 11:30,12,464,465.75,463.5,464.5,437
,2015-11-12 12:00,12,464.5,466.75,464.25,464.5,462
,2015-11-12 12:30,12,464.75,465,463.5,463.5,227
,2015-11-12 13:00,12,463.75,464.5,463.5,464.25,590
,2015-11-12 19:00,13,462,463.25,462,463.25,167
,2015-11-12 19:30,13,463,463,463,463,18
,2015-11-12 20:00,13,462.75,463,462,463,63
,2015-11-12 20:30,13,463.75,463.75,463.75,463.75,12
,2015-11-12 21:30,13,463.75,463.75,463.75,463.75,19
,2015-11-12 23:00,13,463,463.5,462.75,463.25,30
,2015-11-12 23:30,13,463.5,463.5,463.5,463.5,1
,2015-11-13 00:00,13,463.5,463.5,463,463,24
,2015-11-13 00:30,13,463.25,463.25,463,463.25,6
,2015-11-13 01:00,13,463.5,463.75,463.5,463.75,9
,2015-11-13 01:30,13,463.5,464,463.5,463.5,7
,2015-11-13 02:00,13,463.75,464,463.75,464,2
,2015-11-13 03:30,13,463.5,463.5,463.5,463.5,2
,2015-11-13 04:00,13,463.5,464.25,463.5,464.25,10
,2015-11-13 04:30,13,464.75,464.75,464.25,464.25,11
,2015-11-13 05:00,13,464,464.25,464,464.25,4
,2015-11-13 05:30,13,464,464.5,464,464.5,89
,2015-11-13 06:00,13,464.5,464.75,463.75,464.5,60
,2015-11-13 06:30,13,464.5,464.5,464,464.25,53
,2015-11-13 07:00,13,464.25,464.25,464,464.25,15
,2015-11-13 07:30,13,464.5,465,464,464.75,39
,2015-11-13 08:30,13,464,464.75,458.75,459.5,835
,2015-11-13 09:00,13,459.25,461,458,459.75,483
,2015-11-13 09:30,13,460,464,459,463.25,706
,2015-11-13 10:00,13,463.25,464,461.25,462.25,432
,2015-11-13 10:30,13,462.25,462.25,460.75,461.25,301
,2015-11-13 11:00,13,461.25,461.25,460,460,222
,2015-11-13 11:30,13,460,462.5,460,462,175
,2015-11-13 12:00,13,462.25,463.25,462.25,462.75,349
,2015-11-13 12:30,13,463.25,463.75,462.75,463.5,119
,2015-11-13 13:00,13,464,466,463.5,465.25,943
,2015-11-15 19:00,16,463,464.25,462.5,463.25,170
,2015-11-15 19:30,16,463.5,463.5,463,463,8
,2015-11-15 20:00,16,463,463,462,462,55
,2015-11-15 21:30,16,462.25,462.25,462.25,462.25,1
,2015-11-15 22:00,16,462.25,462.25,462.25,462.25,1
,2015-11-15 23:00,16,462.75,464.25,462.75,463.5,41
,2015-11-15 23:30,16,463.25,463.25,463.25,463.25,1
,2015-11-16 00:00,16,463,463,462.75,462.75,15
,2015-11-16 01:00,16,462.25,462.75,462,462,47
,2015-11-16 02:00,16,463.5,463.5,463.5,463.5,1
,2015-11-16 03:00,16,463.25,463.25,463.25,463.25,2
,2015-11-16 03:30,16,463,463.25,463,463.25,5
,2015-11-16 04:00,16,463,464,463,464,30
,2015-11-16 04:30,16,463,463.25,463,463.25,4
,2015-11-16 05:00,16,463.25,463.25,463.25,463.25,2
,2015-11-16 05:30,16,463.5,463.5,463.25,463.25,5
,2015-11-16 06:00,16,463.25,463.25,463.25,463.25,2
,2015-11-16 06:30,16,463.25,463.25,463.25,463.25,3
,2015-11-16 07:00,16,463.25,463.75,463.25,463.5,20
,2015-11-16 07:30,16,463.5,463.5,463.25,463.25,7
,2015-11-16 08:30,16,462,466.5,462,466.25,1156
,2015-11-16 09:00,16,466.25,468.25,465.75,468,994
,2015-11-16 09:30,16,468,472.5,467.75,470,702
,2015-11-16 10:00,16,470.25,471.75,467.75,469,702
,2015-11-16 10:30,16,468.75,469.25,467.75,467.75,134
,2015-11-16 11:00,16,468,468.25,467,467.5,245
,2015-11-16 11:30,16,467.25,470.25,467.25,468.75,318
,2015-11-16 12:00,16,468.5,469,467.25,468,186
,2015-11-16 12:30,16,468,469,467.75,468.75,190
,2015-11-16 13:00,16,468.75,469.75,467,467,538
,2015-11-16 19:00,17,467.25,469,466.25,467.5,211
,2015-11-16 19:30,17,467.5,468,466.75,466.75,21
,2015-11-16 20:00,17,466.75,466.75,466.75,466.75,2
,2015-11-16 20:30,17,467.5,467.5,467,467,2
,2015-11-16 21:30,17,466.5,466.5,466.5,466.5,1
,2015-11-16 22:00,17,466.75,466.75,466.75,466.75,1
,2015-11-16 22:30,17,466.5,467,466.5,467,9
,2015-11-16 23:30,17,466.75,467,466.75,467,6
,2015-11-17 00:00,17,467,467,467,467,1
,2015-11-17 00:30,17,467.5,467.5,467.5,467.5,2
,2015-11-17 01:30,17,467,467,466.75,466.75,3
,2015-11-17 03:30,17,467.25,467.25,467,467,15
,2015-11-17 04:00,17,466.75,467,466.75,466.75,4
,2015-11-17 04:30,17,466.75,466.75,466.5,466.75,48
,2015-11-17 05:00,17,466.25,466.5,466.25,466.25,3
,2015-11-17 05:30,17,466.25,466.5,466.25,466.25,5
,2015-11-17 06:00,17,466.25,466.25,466,466.25,12
,2015-11-17 06:30,17,466.25,466.5,466.25,466.25,5
,2015-11-17 07:00,17,466.5,466.75,466.25,466.75,12
,2015-11-17 07:30,17,466.75,467.25,466.75,467.25,13
,2015-11-17 08:30,17,467.25,468.25,464.25,464.75,1341
,2015-11-17 09:00,17,464.75,466,464.25,465,625
,2015-11-17 09:30,17,465,467.75,464,464.75,506
,2015-11-17 10:00,17,464.75,465.25,464.5,464.5,297
,2015-11-17 10:30,17,464.5,464.5,462.25,462.25,601
,2015-11-17 11:00,17,462.25,463.75,462,462.75,377
,2015-11-17 11:30,17,462.75,463.25,462,462.25,281
,2015-11-17 12:00,17,462.25,462.25,461.25,461.5,359
,2015-11-17 12:30,17,461.5,462.5,461.5,462.5,383
,2015-11-17 13:00,17,462.5,463.75,462,463.5,1253
,2015-11-17 19:00,18,462,463,461.75,461.75,32
,2015-11-17 19:30,18,462,462.5,462,462.5,7
,2015-11-17 20:00,18,462.5,462.5,462.25,462.25,24
,2015-11-17 20:30,18,462.25,462.25,462.25,462.25,5
,2015-11-17 21:30,18,462,462,462,462,7
,2015-11-17 23:00,18,461.75,461.75,461.5,461.5,2
,2015-11-17 23:30,18,461.75,462,461.75,461.75,5
,2015-11-18 01:00,18,461.75,461.75,461.75,461.75,5
,2015-11-18 01:30,18,461.75,462.25,461.5,462.25,20
,2015-11-18 02:00,18,462.25,462.5,462.25,462.25,8
,2015-11-18 02:30,18,461.75,461.75,461.25,461.5,5
,2015-11-18 03:30,18,461.75,461.75,461.75,461.75,2
,2015-11-18 04:00,18,462.5,462.5,462,462.5,12
,2015-11-18 04:30,18,462,463,462,462.25,5
,2015-11-18 05:00,18,462.5,462.75,462.5,462.75,2
,2015-11-18 05:30,18,462.5,463.25,462.5,463.25,17
,2015-11-18 06:00,18,463,463.75,463,463.75,24
,2015-11-18 06:30,18,464,465,464,464.75,28
,2015-11-18 07:00,18,465.25,465.25,464.5,465,9
,2015-11-18 07:30,18,465.25,465.75,465.25,465.75,4
,2015-11-18 08:30,18,465.75,466.5,460.5,460.5,506
,2015-11-18 09:00,18,460.5,460.5,459.25,459.75,253
,2015-11-18 09:30,18,459.5,459.5,457.25,457.75,508
,2015-11-18 10:00,18,458.25,459,457.5,458,142
,2015-11-18 10:30,18,458,458.75,457,457,200
,2015-11-18 11:00,18,457,457.75,455.25,456,243
,2015-11-18 11:30,18,455.75,457,455.25,455.5,44
,2015-11-18 12:00,18,455.25,456.25,455.25,455.75,82
,2015-11-18 12:30,18,455.75,457,455.5,456.75,114
,2015-11-18 13:00,18,456.5,459.5,455.75,459.5,351
,2015-11-18 19:00,19,458.5,458.75,457.75,458.75,16
,2015-11-18 19:30,19,458,458,458,458,3
,2015-11-18 20:00,19,458.75,458.75,458.5,458.5,2
,2015-11-18 20:30,19,458.75,458.75,458,458,14
,2015-11-18 21:00,19,458,458,458,458,2
,2015-11-18 21:30,19,458.5,458.5,458.5,458.5,2
,2015-11-18 22:30,19,458,458,458,458,1
,2015-11-18 23:00,19,457.75,457.75,457.75,457.75,3
,2015-11-19 00:00,19,458,458,458,458,11
,2015-11-19 00:30,19,457.75,457.75,457.75,457.75,14
,2015-11-19 01:30,19,458.5,458.75,458.5,458.5,11
,2015-11-19 02:00,19,458.25,459.25,458.25,459.25,9
,2015-11-19 03:00,19,459.25,459.5,459.25,459.25,14
,2015-11-19 03:30,19,459.5,459.5,459.5,459.5,2
,2015-11-19 04:00,19,459.75,460.5,459.75,459.75,42
,2015-11-19 04:30,19,460,460.5,460,460.25,94
,2015-11-19 05:00,19,460.75,460.75,459.75,460.5,184
,2015-11-19 05:30,19,460.25,460.75,459.5,459.5,42
,2015-11-19 06:00,19,459.5,460.5,459.25,460.5,15
,2015-11-19 06:30,19,460.5,460.5,460.5,460.5,7
,2015-11-19 07:00,19,460.5,460.5,459.75,460,28
,2015-11-19 07:30,19,460,462,459.75,461,165
,2015-11-19 08:30,19,461,463.25,460,462.5,739
,2015-11-19 09:00,19,462.75,464,461.75,463,276
,2015-11-19 09:30,19,463.5,463.75,459.25,459.75,561
,2015-11-19 10:00,19,460,460.25,459,460,469
,2015-11-19 10:30,19,460,460.75,459.75,460.75,394
,2015-11-19 11:00,19,460.75,461.25,460,461,161
,2015-11-19 11:30,19,461,461.75,460.5,461.5,323
,2015-11-19 12:00,19,461.75,462.25,461,462.25,123
,2015-11-19 12:30,19,462.25,463.75,462.25,462.75,898
,2015-11-19 13:00,19,463,463,461.5,462.25,692
,2015-11-19 19:00,20,462,462.5,460.75,461.75,17
,2015-11-19 19:30,20,462.25,462.25,461,461,22
,2015-11-19 20:00,20,461,461.75,459.75,461.75,10
,2015-11-19 20:30,20,461.5,461.5,461,461.25,8
,2015-11-19 21:30,20,461.25,461.25,461.25,461.25,7
,2015-11-19 22:00,20,461.75,462.25,461.75,462.25,4
,2015-11-19 23:30,20,462.25,463,462.25,462.5,27
,2015-11-20 00:00,20,462.25,462.25,462.25,462.25,2
,2015-11-20 01:30,20,462,462,461.75,461.75,3
,2015-11-20 03:00,20,462.5,463.25,462.5,463.25,2
,2015-11-20 03:30,20,463.25,463.25,462.25,462.25,3
,2015-11-20 04:00,20,462.5,462.5,462.5,462.5,3
,2015-11-20 07:00,20,462.25,462.25,461.75,461.75,12
,2015-11-20 07:30,20,462,462.5,462,462,6
,2015-11-20 08:30,20,461.75,462.5,456.75,458.75,1211
,2015-11-20 09:00,20,458.75,458.75,457.5,458.25,465
,2015-11-20 09:30,20,458.5,463.5,458.25,463,831
,2015-11-20 10:00,20,463,463,461.5,462.25,386
,2015-11-20 10:30,20,462.25,462.25,460.25,460.5,165
,2015-11-20 11:00,20,460.75,460.75,457,457.5,258
,2015-11-20 11:30,20,458.25,460.75,458.25,459.25,378
,2015-11-20 12:00,20,459,460.25,458.5,458.5,118
,2015-11-20 12:30,20,458.25,458.25,457,457.5,147
,2015-11-20 13:00,20,457.25,457.5,456.25,456.5,464
,2015-11-22 19:00,23,449,459,449,457.75,100
,2015-11-22 19:30,23,457.25,457.75,457.25,457.75,2
,2015-11-22 20:00,23,457.5,458,457.25,458,4
,2015-11-22 21:30,23,457.25,457.25,457.25,457.25,2
,2015-11-22 22:00,23,457.5,457.5,457.5,457.5,1
,2015-11-22 23:30,23,457.25,457.25,457,457,3
,2015-11-23 01:30,23,456.25,456.25,454.75,455,5
,2015-11-23 02:00,23,454.75,454.75,454.25,454.75,13
,2015-11-23 02:30,23,454.5,454.75,454.5,454.75,3
,2015-11-23 03:00,23,454.25,454.5,454.25,454.5,8
,2015-11-23 03:30,23,454.25,454.25,454.25,454.25,2
,2015-11-23 04:00,23,454.25,454.25,453.5,453.5,51
,2015-11-23 04:30,23,454.5,454.5,454,454,4
,2015-11-23 05:00,23,454.75,454.75,454.75,454.75,1
,2015-11-23 05:30,23,454.75,455,454.75,455,4
,2015-11-23 06:00,23,455,455.75,455,455.25,8
,2015-11-23 06:30,23,455.25,455.25,455.25,455.25,12
,2015-11-23 07:00,23,454.75,455,454,454.25,124
,2015-11-23 07:30,23,453.5,454.25,453.5,454.25,61
,2015-11-23 08:30,23,454.25,460.75,454,459,836
,2015-11-23 09:00,23,459.75,460.5,456.5,457.75,193
,2015-11-23 09:30,23,458.25,462.75,458.25,461.75,360
,2015-11-23 10:00,23,461.5,463.25,460.5,462.75,146
,2015-11-23 10:30,23,462.5,464.75,462.25,463.25,283
,2015-11-23 11:00,23,462.75,463,462.25,463,156
,2015-11-23 11:30,23,463,463.25,462,462.75,123
,2015-11-23 12:00,23,462.25,466,461.75,465.5,288
,2015-11-23 12:30,23,465.5,465.5,464.5,464.75,123
,2015-11-23 13:00,23,464.75,466.25,463.5,464,454
,2015-11-23 19:00,24,464,464.5,464,464,49
,2015-11-23 19:30,24,464.25,464.25,464.25,464.25,2
,2015-11-23 20:00,24,464,464,464,464,6
,2015-11-23 20:30,24,464,464.5,463.75,464.5,19
,2015-11-23 21:00,24,464.5,464.5,464.5,464.5,1
,2015-11-23 21:30,24,464.25,464.25,464.25,464.25,1
,2015-11-23 23:00,24,464,464,464,464,2
,2015-11-23 23:30,24,464,464,464,464,1
,2015-11-24 00:30,24,464,464,464,464,2
,2015-11-24 02:30,24,463.75,463.75,463.75,463.75,4
,2015-11-24 03:30,24,463.5,463.5,462.5,462.5,24
,2015-11-24 04:00,24,462.5,462.75,462.5,462.75,11
,2015-11-24 05:30,24,462.25,462.25,462,462,14
,2015-11-24 06:00,24,462,462,461.5,461.5,8
,2015-11-24 06:30,24,461,461.75,461,461.75,7
,2015-11-24 07:00,24,462,462,461,461.5,29
,2015-11-24 07:30,24,461.25,461.5,461,461.25,6
,2015-11-24 08:30,24,462,465,460.5,461.25,386
,2015-11-24 09:00,24,461,461,459.25,460,342
,2015-11-24 09:30,24,460,462,459.5,461,275
,2015-11-24 10:00,24,461,461,459.25,460.5,109
,2015-11-24 10:30,24,460,460.5,459.5,460.25,237
,2015-11-24 11:00,24,460.25,460.75,459,459.25,105
,2015-11-24 11:30,24,459,459.5,458.5,458.75,423
,2015-11-24 12:00,24,458.75,458.75,457.75,458.5,99
,2015-11-24 12:30,24,458.25,458.75,457.75,457.75,132
,2015-11-24 13:00,24,457.75,459.25,457,457,286
,2015-11-24 19:00,25,457,459.5,457,459.5,8
,2015-11-24 20:30,25,459.5,461,459.5,461,258
,2015-11-24 21:00,25,461,461,461,461,7
,2015-11-24 22:00,25,461,461.25,461,461.25,4
,2015-11-24 23:00,25,460.75,461,460.75,461,2
,2015-11-25 00:00,25,461.25,461.75,461.25,461.25,7
,2015-11-25 01:00,25,461.5,461.75,461.5,461.75,3
,2015-11-25 02:00,25,462,462,461.75,461.75,14
,2015-11-25 02:30,25,461.5,461.5,461.5,461.5,1
,2015-11-25 03:00,25,462,462.75,462,462.75,30
,2015-11-25 03:30,25,462.75,463,462,462,22
,2015-11-25 04:00,25,462.75,462.75,462.75,462.75,5
,2015-11-25 04:30,25,463,463,463,463,4
,2015-11-25 05:00,25,461.75,461.75,460.75,460.75,3
,2015-11-25 05:30,25,461.25,461.5,461.25,461.25,7
,2015-11-25 06:00,25,461.5,461.5,460.75,460.75,7
,2015-11-25 06:30,25,461,461,460.5,460.75,9
,2015-11-25 07:00,25,461,461,460.75,461,40
,2015-11-25 07:30,25,460.75,460.75,460,460,61
,2015-11-25 08:30,25,460,462,460,461,490
,2015-11-25 09:00,25,461.25,461.25,459,459.75,182
,2015-11-25 09:30,25,459.75,460.75,457.75,458.75,189
,2015-11-25 10:00,25,458.75,459.5,456.5,457,258
,2015-11-25 10:30,25,456.75,459,456.75,458.75,320
,2015-11-25 11:00,25,458.5,459.25,457.75,458.5,115
,2015-11-25 11:30,25,458.25,458.25,457.5,458.25,43
,2015-11-25 12:00,25,458,458.5,457.75,458,76
,2015-11-25 12:30,25,458.25,458.5,457.75,458,95
,2015-11-25 13:00,25,458,459.5,456,457,302
,2015-11-27 08:30,27,457,457,452.75,452.75,488
,2015-11-27 09:00,27,452.75,452.75,450,450.75,654
,2015-11-27 09:30,27,450.5,451.25,450.25,450.75,177
,2015-11-27 10:00,27,451,452.5,450.5,451.25,129
,2015-11-27 10:30,27,451.5,451.75,450.75,451.25,105
,2015-11-27 11:00,27,451.25,451.75,450,450.25,263
,2015-11-27 11:30,27,450,450.25,449.25,449.75,223
,2015-11-27 12:00,27,449.75,450.75,449.5,450,16
,2015-11-29 19:00,30,450.25,454,450.25,452,10
,2015-11-29 19:30,30,453.25,453.25,453.25,453.25,2
,2015-11-29 20:00,30,453.5,454,453.5,454,3
,2015-11-29 20:30,30,454,454,454,454,1
,2015-11-29 22:00,30,454.5,454.5,454.5,454.5,2
,2015-11-30 00:30,30,453.5,453.5,453.25,453.25,2
,2015-11-30 02:00,30,452.75,452.75,452.75,452.75,2
,2015-11-30 06:00,30,454.5,454.5,454.5,454.5,1
,2015-11-30 06:30,30,454.5,454.5,454.5,454.5,3
,2015-11-30 07:00,30,452.75,452.75,452.75,452.75,1
,2015-11-30 07:30,30,453,453.5,453,453.5,6
,2015-11-30 08:30,30,455.25,459,455.25,457.75,95
,2015-11-30 09:00,30,457.75,457.75,456.75,456.75,14
,2015-11-30 09:30,30,456.25,458.5,455.75,456,58
,2015-11-30 10:00,30,455.5,458,455,457.75,74
,2015-11-30 10:30,30,457.75,458.5,457,458.5,53
,2015-11-30 11:00,30,458,461.25,457.75,461,40
,2015-11-30 11:30,30,461.5,462.25,458.25,458.25,36
,2015-11-30 12:00,30,458.25,458.5,458,458,9
,2015-11-30 12:30,30,457.5,457.5,457.25,457.25,6
,2015-11-30 13:00,30,456.75,457.75,456.75,457.75,35
,2015-11-30 19:00,1,457,457,457,457,1
,2015-11-30 19:30,1,457,457,457,457,1
,2015-12-01 03:30,1,460,460,460,460,2
,2015-12-01 05:00,1,460.5,460.5,460.5,460.5,1
,2015-12-01 08:30,1,458.75,458.75,458.75,458.75,1
,2015-12-01 09:00,1,460.5,461.5,458.75,458.75,12
,2015-12-01 09:30,1,458.25,462.25,457.75,460,41
,2015-12-01 10:00,1,459,459,458.25,458.25,2
,2015-12-01 10:30,1,457,458.75,456.75,458.75,4
,2015-12-01 11:00,1,458,458,455.5,455.5,3
,2015-12-01 11:30,1,454,454,452.25,452.75,9
,2015-12-02 08:30,2,450,450,450,450,2
,2015-12-02 09:00,2,451.25,451.25,448.5,448.5,3
,2015-12-02 09:30,2,446,446,446,446,1
,2015-12-02 10:00,2,448.5,448.5,448,448,3
,2015-12-02 10:30,2,449.25,450.75,449.25,450.75,7
,2015-12-02 11:00,2,450,450,450,450,2
,2015-12-02 11:30,2,449.75,451,449.75,451,9
,2015-12-02 12:00,2,449,449,449,449,1
,2015-12-03 06:00,3,449.25,449.25,449.25,449.25,14
,2015-12-03 11:00,3,464.75,464.75,464.75,464.75,1
,2015-12-03 11:30,3,464.25,464.25,463.5,463.5,21
,2015-12-04 07:00,4,460,460.25,460,460.25,2
,2015-12-04 08:30,4,462.5,462.5,462.5,462.5,1
,2015-12-04 11:00,4,461.75,462.25,461.75,462.25,20
,2015-12-04 12:00,4,462.5,462.5,462.5,462.5,1
,2015-12-07 10:30,7,463.75,463.75,463.75,463.75,2
,2015-12-07 13:00,7,461.75,461.75,461.5,461.5,3
,2015-12-07 20:00,8,463.5,463.5,463.5,463.5,1
,2015-12-08 02:30,8,462.75,463,462.75,463,2
,2015-12-08 06:30,8,460.25,460.25,460.25,460.25,1
,2015-12-08 11:00,8,458.25,461.75,458.25,461.75,2
,2015-12-08 11:30,8,459.5,459.5,459.5,459.5,5
,2015-12-08 12:00,8,460.5,460.5,460.5,460.5,1
,2015-12-09 09:00,9,467,470,467,470,5
,2015-12-11 08:30,11,478,478,478,478,1
,2015-12-11 09:00,11,473,473,473,473,4