,2014-03-12 09:00,12,745.5,749.5,745.25,749,104
,2014-03-12 09:30,12,748.75,755,748.5,754.75,113
,2014-03-12 10:00,12,754.5,757.25,754.25,756.25,114
,2014-03-12 10:30,12,756.25,756.25,754,755.25,166
,2014-03-12 11:00,12,755.5,756.5,753.75,755.25,53
,2014-03-12 11:30,12,756,757.75,752.75,754.75,63
,2014-03-12 12:00,12,756,756.5,754.5,754.5,146
,2014-03-12 12:30,12,755,755.5,753.5,754,35
,2014-03-12 13:00,12,754.5,759.75,754.5,757.25,607
,2014-03-12 19:00,13,758,758,755,756.75,28
,2014-03-12 19:30,13,756.75,756.75,756.75,756.75,2
,2014-03-12 21:00,13,757.25,757.75,756.25,756.25,8
,2014-03-12 21:30,13,756.5,756.5,756.5,756.5,4
,2014-03-12 22:00,13,757.75,757.75,757.75,757.75,9
,2014-03-12 22:30,13,758.25,758.25,758.25,758.25,1
,2014-03-12 23:30,13,758.25,758.75,758.25,758.75,3
,2014-03-13 00:00,13,758.75,758.75,758.75,758.75,1
,2014-03-13 01:00,13,760,760,759,759,24
,2014-03-13 02:00,13,759.5,760.75,759.5,760.75,2
,2014-03-13 02:30,13,761,763,761,763,5
,2014-03-13 03:00,13,765,765,765,765,1
,2014-03-13 04:00,13,762.5,763.75,762.5,763,6
,2014-03-13 05:00,13,761.5,761.5,761.5,761.5,1
,2014-03-13 06:30,13,762.75,762.75,762.75,762.75,1
,2014-03-13 07:00,13,762.25,762.25,762.25,762.25,1
,2014-03-13 07:30,13,761.25,761.25,761.25,761.25,5
,2014-03-13 08:30,13,761.25,767.75,759.75,762.25,68
,2014-03-13 09:00,13,764,765.25,760.75,761.25,105
,2014-03-13 09:30,13,759.75,759.75,751.5,753,130
,2014-03-13 10:00,13,753,753.5,750.5,751.5,124
,2014-03-13 10:30,13,752,752,747.5,748.25,150
,2014-03-13 11:00,13,748.25,749,747,749,67
,2014-03-13 11:30,13,751.75,756.75,751.75,755.25,49
,2014-03-13 12:00,13,755,755,752.5,753.75,78
,2014-03-13 12:30,13,753.25,754.25,752.5,752.5,63
,2014-03-13 13:00,13,751,752,745.25,746,278
,2014-03-13 19:00,14,743,743,743,743,1
,2014-03-13 21:30,14,745.25,745.25,745.25,745.25,1
,2014-03-14 04:00,14,744.75,745,744.5,744.5,10
,2014-03-14 04:30,14,745.25,745.25,745.25,745.25,2
,2014-03-14 06:00,14,750,751,750,751,5
,2014-03-14 06:30,14,752,752.25,752,752.25,2
,2014-03-14 08:30,14,751,756.75,750.5,755,137
,2014-03-14 09:00,14,755.25,759,754.5,757.75,121
,2014-03-14 09:30,14,757.75,762.25,757.75,760,65
,2014-03-14 10:00,14,761.5,761.5,757.75,760,54
,2014-03-14 10:30,14,760.25,760.25,752,753.75,80
,2014-03-14 11:00,14,753.75,756.75,752.5,756.25,55
,2014-03-14 11:30,14,755.5,758.25,754,755.5,56
,2014-03-14 12:00,14,756,760,755.75,758.75,35
,2014-03-14 12:30,14,758.25,760,756,758.25,114
,2014-03-14 13:00,14,758.5,761.25,757.5,759.25,99
,2014-03-16 19:00,17,760,764.5,760,764.5,15
,2014-03-16 19:30,17,764.25,765,764.25,765,11
,2014-03-16 21:30,17,764.25,764.25,764,764,4
,2014-03-17 00:30,17,765.5,765.5,765.5,765.5,2
,2014-03-17 02:00,17,765,765.5,765,765.5,22
,2014-03-17 02:30,17,765.5,765.5,761.75,762,18
,2014-03-17 04:00,17,761.25,761.25,761.25,761.25,1
,2014-03-17 04:30,17,758.75,758.75,756.75,756.75,4
,2014-03-17 05:30,17,755,755,747.75,747.75,8
,2014-03-17 06:00,17,751.75,751.75,751.75,751.75,1
,2014-03-17 06:30,17,754.25,754.25,753.75,753.75,3
,2014-03-17 07:00,17,756.25,756.25,756,756,6
,2014-03-17 07:30,17,754,754,753.5,753.5,2
,2014-03-17 08:30,17,753.25,757.25,751.75,757.25,15
,2014-03-17 09:00,17,752,754.75,751.75,754,8
,2014-03-17 09:30,17,756,756,754,754,4
,2014-03-17 10:00,17,756.75,757.75,755.5,757.75,28
,2014-03-17 10:30,17,759,759,756.5,757.5,11
,2014-03-17 11:00,17,756.75,756.75,754.5,756,17
,2014-03-17 11:30,17,756.75,757.25,756,756,66
,2014-03-17 12:00,17,754.5,756.5,753.5,755.5,61
,2014-03-17 12:30,17,753.75,754.75,753.75,753.75,15
,2014-03-17 13:00,17,753,753.5,751.25,751.75,74
,2014-03-17 19:00,18,756.25,757,756.25,757,2
,2014-03-17 21:00,18,754.75,754.75,754.75,754.75,1
,2014-03-17 21:30,18,754.75,756,754.75,756,2
,2014-03-18 04:00,18,756,756,756,756,1
,2014-03-18 06:30,18,756.25,756.25,756.25,756.25,1
,2014-03-18 07:30,18,757,757,756.5,756.5,2
,2014-03-18 08:30,18,756.25,762,756.25,761.75,49
,2014-03-18 09:00,18,761.75,763.25,761,761.25,10
,2014-03-18 09:30,18,761.5,765,761,763.5,33
,2014-03-18 10:00,18,763,764.25,761.75,762.75,57
,2014-03-18 10:30,18,759.25,763.5,759.25,762.5,28
,2014-03-18 11:00,18,763.75,766.25,763.5,766.25,84
,2014-03-18 11:30,18,767,770,766.25,769.5,67
,2014-03-18 12:00,18,770,770,766,766.5,113
,2014-03-18 12:30,18,767,770.25,767,770,105
,2014-03-18 13:00,18,770,770.75,768.75,770,68
,2014-03-18 20:30,19,770,770,770,770,2
,2014-03-18 21:30,19,770.5,771,770.5,771,5
,2014-03-18 22:00,19,771.75,771.75,771.75,771.75,1
,2014-03-19 01:00,19,770.5,770.5,770.5,770.5,18
,2014-03-19 03:30,19,768.75,768.75,768.75,768.75,1
,2014-03-19 06:00,19,768.75,769.75,768.75,769.5,7
,2014-03-19 07:00,19,768.5,768.5,768,768.5,5
,2014-03-19 08:30,19,768,773.5,768,773.5,11
,2014-03-19 09:00,19,773.25,784.5,772.5,779.5,234
,2014-03-19 09:30,19,779.25,786,779.25,784.25,68
,2014-03-19 10:00,19,784.5,788,784.5,787.5,147
,2014-03-19 10:30,19,787.5,787.5,784.25,785.5,191
,2014-03-19 11:00,19,785.5,792.5,782.5,792,189
,2014-03-19 11:30,19,790.75,795,789.5,793.25,120
,2014-03-19 12:00,19,792.25,793.25,790,791,104
,2014-03-19 12:30,19,791,791.5,789.5,790.25,51
,2014-03-19 13:00,19,790.25,792.5,789.5,792.25,137
,2014-03-19 19:00,20,789,789,789,789,5
,2014-03-19 19:30,20,788,788,788,788,2
,2014-03-19 21:00,20,789.75,790.5,789.75,790.5,4
,2014-03-19 21:30,20,790.5,790.5,790.5,790.5,1
,2014-03-19 22:30,20,789.75,789.75,789.75,789.75,1
,2014-03-20 01:00,20,790.5,790.5,790.5,790.5,1
,2014-03-20 02:00,20,789.25,790.5,788.75,789.5,10
,2014-03-20 03:00,20,789.5,789.5,788.75,788.75,74
,2014-03-20 03:30,20,788.75,788.75,788.75,788.75,2
,2014-03-20 04:00,20,789,789,789,789,1
,2014-03-20 04:30,20,788.25,789.25,788.25,789.25,5
,2014-03-20 05:00,20,788.25,788.25,788.25,788.25,1
,2014-03-20 07:00,20,791,791.5,791,791.5,9
,2014-03-20 07:30,20,791.5,791.75,791.5,791.5,4
,2014-03-20 08:30,20,792.75,798,792.75,795,231
,2014-03-20 09:00,20,795.5,800,795.5,798.5,159
,2014-03-20 09:30,20,799,800.25,786,786,345
,2014-03-20 10:00,20,786.5,791,786.25,789,89
,2014-03-20 10:30,20,788.25,788.25,775,781.5,313
,2014-03-20 11:00,20,780.75,780.75,774.5,780.25,89
,2014-03-20 11:30,20,779.75,782.25,779,781.25,26
,2014-03-20 12:00,20,782,782.25,779.25,781,30
,2014-03-20 12:30,20,781,782,779.75,779.75,22
,2014-03-20 13:00,20,780,785.75,779,785.25,205
,2014-03-20 19:00,21,785,785,785,785,1
,2014-03-20 19:30,21,783.5,783.5,783.5,783.5,1
,2014-03-20 22:00,21,783,783,783,783,3
,2014-03-20 22:30,21,780.5,780.5,780.5,780.5,3
,2014-03-21 01:30,21,781,781.25,780.5,781,27
,2014-03-21 02:00,21,781.25,781.25,781.25,781.25,9
,2014-03-21 02:30,21,781.25,781.25,780.25,780.25,37
,2014-03-21 05:30,21,779.5,779.5,779.5,779.5,1
,2014-03-21 06:00,21,778.5,778.5,778.5,778.5,1
,2014-03-21 07:30,21,777.75,777.75,777.75,777.75,2
,2014-03-21 08:30,21,782.5,784.25,778.25,782.75,115
,2014-03-21 09:00,21,783.25,784,779.5,779.5,139
,2014-03-21 09:30,21,778.5,780.75,775,776.75,91
,2014-03-21 10:00,21,777.75,779.5,777.75,779,38
,2014-03-21 10:30,21,779,781,779,781,76
,2014-03-21 11:00,21,780.75,782.5,780.25,782,53
,2014-03-21 11:30,21,782,783.5,782,782.25,47
,2014-03-21 12:00,21,782,783.5,782,783.5,26
,2014-03-21 12:30,21,782.75,783.25,782.5,783.25,51
,2014-03-21 13:00,21,783,783,776.75,776.75,144
,2014-03-23 19:00,24,777,779.5,775,779.5,11
,2014-03-23 22:30,24,780,780,780,780,1
,2014-03-23 23:00,24,780,780,780,780,2
,2014-03-23 23:30,24,780,780,780,780,12
,2014-03-24 00:30,24,780,780,780,780,4
,2014-03-24 01:30,24,780,780,780,780,1
,2014-03-24 02:30,24,779.75,779.75,779.25,779.25,14
,2014-03-24 03:00,24,779.75,782,779.75,780.75,68
,2014-03-24 03:30,24,783.25,791,782.5,789.25,45
,2014-03-24 04:00,24,784.25,784.25,782,782,41
,2014-03-24 05:00,24,781.5,781.5,781.5,781.5,2
,2014-03-24 06:00,24,779.75,779.75,778,778.25,5
,2014-03-24 06:30,24,780.75,784,780.75,780.75,12
,2014-03-24 07:00,24,781.75,781.75,781.75,781.75,4
,2014-03-24 07:30,24,784.25,784.25,783.25,783.25,2
,2014-03-24 08:30,24,785,788,783.25,788,117
,2014-03-24 09:00,24,789,790.5,788.5,788.5,155
,2014-03-24 09:30,24,787,790.25,784.75,790.25,47
,2014-03-24 10:00,24,791.25,797,791.25,796.75,44
,2014-03-24 10:30,24,797.25,798,793.75,795,38
,2014-03-24 11:00,24,795.25,798,795,797.75,71
,2014-03-24 11:30,24,797.5,798.75,795.25,795.25,65
,2014-03-24 12:00,24,796,798.25,795.75,798,64
,2014-03-24 12:30,24,798.5,798.5,797.5,798,56
,2014-03-24 13:00,24,798,800.75,797,797.5,199
,2014-03-24 19:00,25,795.75,797.5,795.75,797.5,18
,2014-03-25 04:00,25,791.75,791.75,791.25,791.5,35
,2014-03-25 04:30,25,791.25,791.25,790,790.25,44
,2014-03-25 05:00,25,791.25,791.25,791.25,791.25,3
,2014-03-25 06:30,25,793,793,793,793,9
,2014-03-25 07:00,25,793,794.5,793,794.5,15
,2014-03-25 08:30,25,794.5,796.5,793.75,795,17
,2014-03-25 09:00,25,795,795.5,792.5,793.5,45
,2014-03-25 09:30,25,794,797.5,794,797,68
,2014-03-25 10:00,25,796.5,799.25,796.5,799,38
,2014-03-25 10:30,25,797.5,799.5,794.75,799,39
,2014-03-25 11:00,25,798,798,794.5,796.25,43
,2014-03-25 11:30,25,796.75,798.75,796.75,798.75,26
,2014-03-25 12:00,25,798.75,800.25,797,797,50
,2014-03-25 12:30,25,797.75,800,797.75,800,47
,2014-03-25 13:00,25,799.25,801,798.75,800.75,99
,2014-03-25 19:00,26,798,800.5,798,800.5,39
,2014-03-25 19:30,26,800.5,800.5,800.5,800.5,1
,2014-03-25 21:00,26,801,801,801,801,5
,2014-03-26 02:00,26,799.75,799.75,799.75,799.75,1
,2014-03-26 04:30,26,800.5,800.5,800.5,800.5,1
,2014-03-26 06:00,26,797,797,797,797,2
,2014-03-26 06:30,26,796.5,796.5,796,796,2
,2014-03-26 07:00,26,796.75,796.75,796,796,27
,2014-03-26 08:30,26,798,798,795.75,796.75,36
,2014-03-26 09:00,26,796.75,796.75,793,793.5,44
,2014-03-26 09:30,26,793.25,793.75,791,792.25,49
,2014-03-26 10:00,26,791.75,793.25,789.75,791,23
,2014-03-26 10:30,26,791.75,791.75,789.5,789.5,24
,2014-03-26 11:00,26,789.25,789.5,786.5,786.75,45
,2014-03-26 11:30,26,787.5,788.75,786.25,787,79
,2014-03-26 12:00,26,786.5,786.5,783.5,784,108
,2014-03-26 12:30,26,784,784.25,783.5,783.5,35
,2014-03-26 13:00,26,783.25,786,783,785.75,61
,2014-03-26 20:30,27,783.5,783.5,783.25,783.25,7
,2014-03-26 21:30,27,783.5,784.5,783.5,784.5,2
,2014-03-26 22:30,27,783.25,784.75,783.25,784.75,3
,2014-03-26 23:00,27,784.25,784.25,784.25,784.25,1
,2014-03-27 01:00,27,783.75,783.75,783.75,783.75,1
,2014-03-27 01:30,27,783.75,783.75,783.75,783.75,1
,2014-03-27 03:00,27,784,784.25,783.5,783.5,3
,2014-03-27 04:00,27,780.5,780.5,779.5,779.5,23
,2014-03-27 04:30,27,779.25,779.25,778.25,778.5,48
,2014-03-27 05:00,27,778.5,780.25,778.5,780.25,12
,2014-03-27 06:00,27,780.25,780.25,780.25,780.25,1
,2014-03-27 08:30,27,781.75,784.5,781.75,783.75,19
,2014-03-27 09:00,27,784,786.75,784,786,10
,2014-03-27 09:30,27,789.75,791.75,789.75,791.25,12
,2014-03-27 10:00,27,791.5,792,790.5,792,18
,2014-03-27 10:30,27,791.75,794,791.5,794,27
,2014-03-27 11:00,27,794,795.25,792.5,793.75,34
,2014-03-27 11:30,27,794.75,797,794.75,796,71
,2014-03-27 12:00,27,797.5,799.75,797.5,798.25,73
,2014-03-27 12:30,27,798.25,798.5,796.25,796.25,48
,2014-03-27 13:00,27,796.5,796.5,794.5,794.75,21
,2014-03-27 19:00,28,792.5,792.5,789,789,4
,2014-03-27 19:30,28,791.5,791.5,791.5,791.5,2
,2014-03-27 20:00,28,791.5,791.5,791.5,791.5,13
,2014-03-27 22:30,28,787.25,787.25,786,786,9
,2014-03-28 01:30,28,786.25,786.25,786.25,786.25,1
,2014-03-28 02:00,28,786,786,784.75,784.75,23
,2014-03-28 03:30,28,788,790,788,790,4
,2014-03-28 04:00,28,790,790,788.25,788.25,3
,2014-03-28 05:00,28,787.25,787.25,787,787,2
,2014-03-28 05:30,28,787,787,787,787,1
,2014-03-28 06:00,28,786.5,786.75,786,786,14
,2014-03-28 06:30,28,787.5,787.5,786.25,786.25,5
,2014-03-28 07:00,28,787.5,787.5,787.25,787.25,2
,2014-03-28 08:30,28,785.25,785.25,780.5,783.5,19
,2014-03-28 09:00,28,784.25,786.75,783.75,783.75,45
,2014-03-28 09:30,28,781.75,781.75,774.75,777.75,41
,2014-03-28 10:00,28,777.5,780.5,777.5,780.5,21
,2014-03-28 10:30,28,782.25,782.25,780,780,24
,2014-03-28 11:00,28,780.25,780.5,777.5,778.25,29
,2014-03-28 11:30,28,777.5,779.75,777.5,778.75,24
,2014-03-28 12:00,28,778.5,779.75,778.25,779.75,66
,2014-03-28 12:30,28,780,780.75,778,778.25,52
,2014-03-28 13:00,28,778.75,778.75,775,775.5,374
,2014-03-30 19:00,31,778,778.25,777,777,23
,2014-03-30 23:30,31,775,775,775,775,1
,2014-03-31 03:00,31,773.25,773.25,773,773,2
,2014-03-31 03:30,31,773,773,773,773,2
,2014-03-31 04:30,31,771,771,770.5,770.5,8
,2014-03-31 05:00,31,770.25,770.25,770,770,5
,2014-03-31 05:30,31,770.25,770.25,770,770,2
,2014-03-31 06:00,31,771,771,771,771,5
,2014-03-31 06:30,31,770.5,770.5,770.5,770.5,2
,2014-03-31 07:00,31,770.25,771.75,770.25,771.75,4
,2014-03-31 08:30,31,771.5,772.25,769.75,770.75,59
,2014-03-31 09:00,31,770.25,770.5,768.75,770.5,84
,2014-03-31 09:30,31,771,771.5,770,770,104
,2014-03-31 10:00,31,768.75,771.25,768.5,770.5,70
,2014-03-31 10:30,31,770.5,771.25,760.5,765.5,34
,2014-03-31 11:00,31,766.75,780,766,776.75,101
,2014-03-31 11:30,31,775.25,777.75,775,775,32
,2014-03-31 12:00,31,773.5,774.25,770.5,774,56
,2014-03-31 12:30,31,772.25,777.5,772,777.5,64
,2014-03-31 13:00,31,778.5,781.75,778,780.25,72
,2014-03-31 19:30,1,779.5,779.5,779.5,779.5,1
,2014-03-31 21:00,1,780.25,780.25,780.25,780.25,1
,2014-03-31 22:00,1,780.5,781.25,780.25,781.25,4
,2014-04-01 00:30,1,779.5,779.5,779.25,779.25,2
,2014-04-01 01:30,1,777.75,777.75,777.25,777.25,2
,2014-04-01 02:00,1,775,775,775,775,2
,2014-04-01 02:30,1,772.5,772.5,772.5,772.5,2
,2014-04-01 03:00,1,772.25,772.25,771.75,771.75,2
,2014-04-01 04:00,1,770.75,770.75,770.75,770.75,3
,2014-04-01 05:30,1,772.25,772.75,772.25,772.75,3
,2014-04-01 06:30,1,774.75,774.75,774.5,774.5,3
,2014-04-01 07:00,1,773.5,773.5,772.5,773.25,29
,2014-04-01 07:30,1,773.5,773.75,773.5,773.5,43
,2014-04-01 08:30,1,774.75,777.25,771.25,771.5,63
,2014-04-01 09:00,1,770.25,772.75,768,772,54
,2014-04-01 09:30,1,772,773,770.75,771.25,30
,2014-04-01 10:00,1,771.25,774.5,771.25,774.25,116
,2014-04-01 10:30,1,774,774,771.5,773.5,41
,2014-04-01 11:00,1,771.75,772.75,771.5,771.5,56
,2014-04-01 11:30,1,771,773.75,771,773.75,46
,2014-04-01 12:00,1,775.25,776,775.25,776,11
,2014-04-01 12:30,1,776.25,776.25,772.25,772.25,13
,2014-04-01 13:00,1,771.5,772,770,771.25,78
,2014-04-02 00:00,2,772,772,772,772,1
,2014-04-02 01:00,2,769.75,769.75,769.75,769.75,1
,2014-04-02 03:00,2,766.75,767,766.25,766.25,5
,2014-04-02 05:30,2,762.5,763.25,762.5,763,4
,2014-04-02 06:00,2,763,763,762.5,762.5,4
,2014-04-02 06:30,2,762.5,762.5,761,761,4
,2014-04-02 07:00,2,760.75,760.75,760.75,760.75,2
,2014-04-02 07:30,2,761,761,761,761,1
,2014-04-02 08:30,2,761.25,764.75,760,760,29
,2014-04-02 09:00,2,759.25,760,757.25,759.75,65
,2014-04-02 09:30,2,759.5,761.25,758.5,760.5,49
,2014-04-02 10:00,2,760.5,760.75,758,759.5,30
,2014-04-02 10:30,2,759,759,752.75,755,68
,2014-04-02 11:00,2,756.25,756.5,753.75,755.5,8
,2014-04-02 11:30,2,756,756,755.75,755.75,10
,2014-04-02 12:00,2,755.75,756.5,755.25,755.5,17
,2014-04-02 12:30,2,755.25,756.75,754.75,754.75,36
,2014-04-02 13:00,2,754.75,759,752.75,757.5,112
,2014-04-02 22:30,3,756.75,756.75,756.75,756.75,1
,2014-04-03 02:30,3,758.25,758.25,758.25,758.25,4
,2014-04-03 03:00,3,757.75,759.25,756.5,757,34
,2014-04-03 03:30,3,758.25,758.25,758.25,758.25,1
,2014-04-03 05:30,3,759.75,759.75,759.75,759.75,3
,2014-04-03 06:00,3,759.25,759.25,758.75,758.75,4
,2014-04-03 06:30,3,758,759.25,758,759,152
,2014-04-03 07:30,3,759.75,759.75,759.75,759.75,1
,2014-04-03 08:30,3,759.25,765,759.25,764.5,20
,2014-04-03 09:00,3,761.25,763,761.25,763,30
,2014-04-03 09:30,3,763.5,763.5,760,760,23
,2014-04-03 10:00,3,760,760,754,755,41
,2014-04-03 10:30,3,757.75,760,757.75,760,12
,2014-04-03 11:30,3,759.25,759.25,757.25,757.75,11
,2014-04-03 12:00,3,759.25,760.5,759.25,760.5,10
,2014-04-03 12:30,3,760.5,760.75,760.25,760.25,22
,2014-04-03 13:00,3,760.25,765.75,760.25,765.5,139
,2014-04-03 19:00,4,763.25,763.25,763.25,763.25,1
,2014-04-03 19:30,4,761.25,761.25,760.75,760.75,4
,2014-04-03 21:30,4,761.75,761.75,761.75,761.75,1
,2014-04-03 22:00,4,762.25,762.25,762.25,762.25,2
,2014-04-03 22:30,4,762.25,762.25,762.25,762.25,5
,2014-04-03 23:00,4,762.25,762.75,761.75,762.75,42
,2014-04-04 00:00,4,762,762,762,762,3
,2014-04-04 00:30,4,762,762,762,762,8
,2014-04-04 01:00,4,762,762,762,762,10
,2014-04-04 01:30,4,762,762,762,762,29
,2014-04-04 02:00,4,762,762,762,762,2
,2014-04-04 04:00,4,758.5,758.5,758,758,39
,2014-04-04 04:30,4,756,756,755.5,755.5,23
,2014-04-04 05:00,4,755.5,755.5,755.5,755.5,3
,2014-04-04 05:30,4,755.5,755.5,755.5,755.5,8
,2014-04-04 06:00,4,755.25,755.25,754,754,2
,2014-04-04 06:30,4,752.75,752.75,752.75,752.75,2
,2014-04-04 07:00,4,753.25,753.25,752.5,752.5,8
,2014-04-04 08:30,4,752.75,756,748.75,750.5,96
,2014-04-04 09:00,4,750,750,748.25,749.25,21
,2014-04-04 09:30,4,748.75,749.75,746,746,25
,2014-04-04 10:00,4,748,749,748,749,13
,2014-04-04 10:30,4,748.5,749.75,747.5,747.5,108
,2014-04-04 11:00,4,747.75,751.25,747.75,751.25,14
,2014-04-04 11:30,4,751.25,751.5,750.75,750.75,7
,2014-04-04 12:00,4,750.75,751.25,750.5,751.25,32
,2014-04-04 12:30,4,750,751.75,750,751,30
,2014-04-04 13:00,4,752.5,756.25,752.5,756.25,31
,2014-04-06 19:00,7,755.25,756.5,755.25,756.5,4
,2014-04-06 21:30,7,757,757,757,757,1
,2014-04-07 00:00,7,758.5,760,758.5,760,27
,2014-04-07 00:30,7,762.5,762.5,762.5,762.5,25
,2014-04-07 03:30,7,759.25,759.5,758.75,758.75,6
,2014-04-07 05:00,7,757.75,759.25,757.75,759.25,5
,2014-04-07 05:30,7,759.5,759.5,759.5,759.5,3
,2014-04-07 06:00,7,758.5,759,758.5,759,7
,2014-04-07 06:30,7,760.25,760.75,760.25,760.75,2
,2014-04-07 07:30,7,760.75,760.75,760.5,760.75,8
,2014-04-07 08:30,7,760.5,764.25,758,760,58
,2014-04-07 09:00,7,759.25,759.75,758,758,13
,2014-04-07 09:30,7,758.25,758.75,755.5,757,31
,2014-04-07 10:00,7,756.75,759.25,755.75,758.75,19
,2014-04-07 10:30,7,758.5,758.5,755.75,755.75,6
,2014-04-07 11:00,7,754.5,758.25,754.25,758.25,8
,2014-04-07 11:30,7,759.75,759.75,758,759.25,10
,2014-04-07 12:00,7,757.5,758.75,757.5,758.75,4
,2014-04-07 12:30,7,759,762,759,761.5,8
,2014-04-07 13:00,7,763,765.25,762.25,765.25,56
,2014-04-07 22:00,8,765,765,765,765,1
,2014-04-07 22:30,8,764.75,764.75,764.75,764.75,1
,2014-04-08 02:00,8,765,765.25,765,765,9
,2014-04-08 06:30,8,760.25,760.25,760,760,2
,2014-04-08 07:00,8,761.25,761.25,761.25,761.25,2
,2014-04-08 08:30,8,763.25,768,763.25,766.25,32
,2014-04-08 09:00,8,765.75,765.75,762.25,763.5,20
,2014-04-08 09:30,8,763.75,763.75,758.5,758.5,26
,2014-04-08 10:00,8,759.75,760,758.75,760,55
,2014-04-08 10:30,8,759.25,759.5,759.25,759.5,5
,2014-04-08 11:00,8,760,764.5,760,763.5,31
,2014-04-08 11:30,8,764.25,773.5,764.25,771.5,62
,2014-04-08 12:00,8,771.5,771.5,765.5,766.75,17
,2014-04-08 12:30,8,767,767,765.5,766,6
,2014-04-08 19:00,9,768.75,770.5,768.5,770.25,12
,2014-04-08 20:30,9,770.25,770.25,770.25,770.25,2
,2014-04-08 21:00,9,770.25,770.25,770.25,770.25,1
,2014-04-08 21:30,9,770.25,770.25,770.25,770.25,2
,2014-04-08 23:30,9,772.75,772.75,772,772.25,7
,2014-04-09 03:00,9,771.75,772,771.75,772,8
,2014-04-09 04:00,9,772.75,772.75,772.75,772.75,5
,2014-04-09 06:30,9,773,773,773,773,2
,2014-04-09 07:30,9,773.5,773.5,773.5,773.5,1
,2014-04-09 08:30,9,772,772.5,769.75,770.5,34
,2014-04-09 09:00,9,770.25,771,768.5,769.25,99
,2014-04-09 09:30,9,769.25,770.5,764.5,764.5,28
,2014-04-09 10:00,9,764.5,764.75,762.25,763.5,42
,2014-04-09 10:30,9,764.5,765.25,764,764.75,65
,2014-04-09 11:00,9,766,767,755.75,765,69
,2014-04-09 11:30,9,763,763,757.5,757.5,48
,2014-04-09 12:00,9,757.5,760.25,757.5,760.25,43
,2014-04-09 12:30,9,761.75,762.25,758.25,760.5,132
,2014-04-09 13:00,9,758.5,761.25,757.5,760,82
,2014-04-09 19:00,10,758,758,757.5,757.5,8
,2014-04-09 19:30,10,757.5,757.5,757.5,757.5,3
,2014-04-09 21:30,10,757.5,757.5,757.5,757.5,5
,2014-04-09 22:30,10,757.5,757.5,757.5,757.5,2
,2014-04-10 00:00,10,758.75,758.75,758.5,758.5,2
,2014-04-10 00:30,10,758.5,758.5,758,758,2
,2014-04-10 02:00,10,758.5,758.5,758.5,758.5,2
,2014-04-10 02:30,10,759,759,759,759,1
,2014-04-10 03:00,10,757.5,759,757.5,759,4
,2014-04-10 03:30,10,757.75,757.75,757.75,757.75,1
,2014-04-10 05:00,10,760,760,760,760,1
,2014-04-10 07:00,10,761.25,761.25,760,760,4
,2014-04-10 08:30,10,759,759.5,753,755.25,25
,2014-04-10 09:00,10,756,756,753,753,13
,2014-04-10 09:30,10,754,754.5,753,753,19
,2014-04-10 10:00,10,753,753,746.5,746.5,35
,2014-04-10 10:30,10,746.75,749,745.5,749,54
,2014-04-10 11:00,10,749,750,747.75,747.75,115
,2014-04-10 11:30,10,748,749.75,747.75,749.25,42
,2014-04-10 12:00,10,749.25,751.25,749,749.75,27
,2014-04-10 12:30,10,749.5,752.75,749.5,750,72
,2014-04-10 13:00,10,750.75,750.75,747.75,747.75,205
,2014-04-10 19:00,11,750.75,751.25,750.75,751.25,4
,2014-04-10 20:00,11,746.5,746.5,746.5,746.5,1
,2014-04-10 21:00,11,746.5,746.5,746.5,746.5,1
,2014-04-10 22:30,11,746.25,747,746,747,17
,2014-04-10 23:30,11,747,747,747,747,5
,2014-04-11 00:30,11,747,747,747,747,6
,2014-04-11 02:00,11,748.5,748.5,748.25,748.25,3
,2014-04-11 05:30,11,747.25,747.75,747.25,747.25,20
,2014-04-11 06:00,11,747.25,748,746.5,748,29
,2014-04-11 06:30,11,747.25,748,747.25,748,35
,2014-04-11 07:00,11,747.25,747.75,745.25,745.25,26
,2014-04-11 07:30,11,744.5,744.5,743,743,22
,2014-04-11 08:30,11,744.25,747.5,744,746.5,35
,2014-04-11 09:00,11,747.5,752,747.5,751.5,50
,2014-04-11 09:30,11,750.75,751.75,750.5,751,21
,2014-04-11 10:00,11,748.5,748.5,747.75,747.75,20
,2014-04-11 10:30,11,747.75,748.75,747.25,748.75,13
,2014-04-11 11:00,11,750.25,750.25,749.5,749.5,14
,2014-04-11 11:30,11,748.25,749,748,748.75,25
,2014-04-11 12:00,11,748.25,748.25,748.25,748.25,4
,2014-04-11 12:30,11,747.5,747.5,746,746,34
,2014-04-11 13:00,11,745.25,747,744,744.5,44
,2014-04-13 19:00,14,747.75,755.75,747.75,754.75,18
,2014-04-13 19:30,14,757.25,757.25,757.25,757.25,1
,2014-04-13 20:30,14,756.5,756.5,755.25,755.25,2
,2014-04-13 21:00,14,755.5,755.5,755.5,755.5,1
,2014-04-14 02:00,14,759.75,771,759.75,771,8
,2014-04-14 02:30,14,774,774,773.75,773.75,3
,2014-04-14 03:00,14,767,767,764,764,2
,2014-04-14 04:00,14,764.5,765.75,764.5,765.75,29
,2014-04-14 04:30,14,765.75,765.75,764.5,764.5,43
,2014-04-14 05:00,14,764.5,764.5,762,762,39
,2014-04-14 05:30,14,762,762,762,762,3
,2014-04-14 06:30,14,758.5,758.5,758,758.25,17
,2014-04-14 07:30,14,760,762.75,760,761.5,6
,2014-04-14 08:30,14,763.75,764.75,760.25,764.5,88
,2014-04-14 09:00,14,767.25,771.5,767,768,64
,2014-04-14 09:30,14,769.25,773.75,768,769.25,113
,2014-04-14 10:00,14,771.25,772.5,770,770.25,52
,2014-04-14 10:30,14,772.75,772.75,770.25,772,31
,2014-04-14 11:00,14,771.75,771.75,769,769,20
,2014-04-14 11:30,14,766.75,767,764.25,766.75,27
,2014-04-14 12:00,14,768.75,769,766.75,766.75,25
,2014-04-14 12:30,14,766.25,767.5,765.5,767.5,55
,2014-04-14 13:00,14,766,766.25,764,764.25,47
,2014-04-14 19:00,15,764,764,763.25,763.5,32
,2014-04-14 20:30,15,765.75,765.75,765.75,765.75,5
,2014-04-14 23:00,15,765.75,765.75,765.75,765.75,1
,2014-04-15 02:00,15,766.5,766.5,766.5,766.5,6
,2014-04-15 02:30,15,765.75,766.25,765.75,766.25,13
,2014-04-15 03:00,15,766.25,766.25,766.25,766.25,6
,2014-04-15 03:30,15,765.75,766,765.75,766,6
,2014-04-15 04:00,15,766.5,767.5,766.5,767,42
,2014-04-15 04:30,15,767.5,769.25,767.5,769.25,12
,2014-04-15 05:00,15,769,769,769,769,1
,2014-04-15 05:30,15,769,769.25,769,769.25,2
,2014-04-15 06:00,15,767.75,767.75,766.25,766.25,11
,2014-04-15 06:30,15,764.25,764.25,761,761.25,36
,2014-04-15 07:00,15,761.5,761.5,761.5,761.5,5
,2014-04-15 07:30,15,761.25,762.5,761.25,762.5,35
,2014-04-15 08:30,15,763.75,763.75,759.5,763,14
,2014-04-15 09:00,15,764,771,763.5,765.5,91
,2014-04-15 09:30,15,766,766.25,762.75,763.5,63
,2014-04-15 10:00,15,763,764.5,762,764.5,8
,2014-04-15 10:30,15,766.25,767.5,765,767.5,39
,2014-04-15 11:00,15,769,782.25,768.25,781,104
,2014-04-15 11:30,15,779.25,780.5,778.25,778.25,15
,2014-04-15 12:00,15,778,782.25,778,779,25
,2014-04-15 12:30,15,780,782.75,780,781.5,39
,2014-04-15 13:00,15,782.75,787.25,782.75,786.25,37
,2014-04-15 19:00,16,786.25,787,783.25,783.25,13
,2014-04-15 19:30,16,782.5,782.5,782.5,782.5,4
,2014-04-16 00:30,16,784.75,785,784.75,785,2
,2014-04-16 01:30,16,784.5,784.5,784.5,784.5,1
,2014-04-16 02:30,16,784,784.5,784,784.5,2
,2014-04-16 03:00,16,784.5,784.5,784.5,784.5,6
,2014-04-16 04:00,16,784,784,784,784,2
,2014-04-16 04:30,16,784,784,784,784,7
,2014-04-16 05:00,16,785,785.75,784.75,785.75,7
,2014-04-16 05:30,16,785.25,786.75,785.25,786.75,14
,2014-04-16 06:00,16,786.75,786.75,784.5,784.5,98
,2014-04-16 06:30,16,784.75,787.75,784.5,787.75,29
,2014-04-16 07:00,16,787,788,787,788,3
,2014-04-16 07:30,16,787.75,787.75,787.5,787.5,4
,2014-04-16 08:30,16,790,796,790,795,60
,2014-04-16 09:00,16,795.25,795.75,791.75,791.75,46
,2014-04-16 09:30,16,792.5,792.75,784.5,788.5,178
,2014-04-16 10:00,16,788.5,789.5,787.75,787.75,52
,2014-04-16 10:30,16,788.5,788.5,787.5,787.75,101
,2014-04-16 11:00,16,787.5,788.25,783.25,784,34
,2014-04-16 11:30,16,784.25,784.25,779.5,780.25,24
,2014-04-16 12:00,16,774,776.5,774,775.5,32
,2014-04-16 12:30,16,774.5,775.5,772.5,773.75,129
,2014-04-16 13:00,16,773.75,778.25,773.25,777.75,71
,2014-04-16 19:00,17,776,776.5,775.5,776.5,10
,2014-04-16 19:30,17,776.5,777.25,776.25,777.25,6
,2014-04-16 21:00,17,780.5,782,780.5,782,15
,2014-04-16 21:30,17,782,782,782,782,5
,2014-04-16 22:00,17,782,782,782,782,1
,2014-04-16 23:00,17,782,782,782,782,1
,2014-04-17 01:30,17,783.25,783.25,783.25,783.25,1
,2014-04-17 02:30,17,783.75,784,783.75,784,2
,2014-04-17 03:30,17,782,782.25,781.75,781.75,6
,2014-04-17 04:00,17,781.75,781.75,781.75,781.75,1
,2014-04-17 05:00,17,781.5,781.5,781.5,781.5,1
,2014-04-17 05:30,17,781,781,781,781,1
,2014-04-17 06:00,17,780.25,780.25,780.25,780.25,1
,2014-04-17 06:30,17,781.5,781.5,781.5,781.5,1
,2014-04-17 07:30,17,783,785.25,783,785.25,3
,2014-04-17 08:30,17,783.5,795,783.5,786.75,140
,2014-04-17 09:00,17,787.25,791.25,787.25,789.75,56
,2014-04-17 09:30,17,789.5,792.25,789.5,791.25,83
,2014-04-17 10:00,17,789.5,789.5,788.5,788.5,5
,2014-04-17 10:30,17,785.25,785.25,784.5,784.5,4
,2014-04-17 11:00,17,787.5,788.5,787.5,787.5,17
,2014-04-17 11:30,17,786.75,786.75,785,785,6
,2014-04-17 12:00,17,785,785,782.5,783.25,34
,2014-04-17 12:30,17,781.75,783.5,781.25,781.5,23
,2014-04-17 13:00,17,781.5,782.75,780.25,781.25,71
,2014-04-20 19:00,21,777,777,770,770,14
,2014-04-20 19:30,21,771.25,771.25,771.25,771.25,1
,2014-04-20 21:00,21,771.25,771.5,771,771,11
,2014-04-21 00:30,21,773,773,773,773,1
,2014-04-21 03:00,21,769,769,769,769,1
,2014-04-21 06:30,21,767.75,767.75,767.75,767.75,3
,2014-04-21 07:00,21,768.25,769.5,768.25,769.5,5
,2014-04-21 08:30,21,772.25,772.75,762,762.75,113
,2014-04-21 09:00,21,763.5,765.5,762.5,764.5,27
,2014-04-21 09:30,21,764,764,758,758.25,71
,2014-04-21 10:00,21,758.25,758.25,757,757.5,41
,2014-04-21 10:30,21,756.25,756.25,755.25,755.5,28
,2014-04-21 11:00,21,758,758.25,757.25,757.75,26
,2014-04-21 11:30,21,757.75,757.75,757.5,757.75,3
,2014-04-21 12:00,21,757.75,759,757.75,759,6
,2014-04-21 12:30,21,758.75,759.75,758.75,759.75,2
,2014-04-21 13:00,21,760,761.25,758.5,761.25,63
,2014-04-21 19:00,22,759.25,759.25,759.25,759.25,1
,2014-04-22 00:00,22,759.5,759.5,759.5,759.5,1
,2014-04-22 03:00,22,761.75,761.75,761.75,761.75,4
,2014-04-22 05:30,22,764.25,764.25,764.25,764.25,1
,2014-04-22 07:00,22,762.75,762.75,762.75,762.75,1
,2014-04-22 07:30,22,761.5,761.75,761.5,761.75,2
,2014-04-22 08:30,22,763.75,765.5,762,762,12
,2014-04-22 09:00,22,764,764,760.5,761.5,37
,2014-04-22 09:30,22,761.25,761.25,755.5,757,18
,2014-04-22 10:00,22,757,758,756.75,757,17
,2014-04-22 10:30,22,757,761,757,761,29
,2014-04-22 11:00,22,760.75,763.75,760.75,763.75,8
,2014-04-22 11:30,22,762.5,765,762.5,763.75,18
,2014-04-22 12:00,22,763.75,764.75,763.75,764.75,4
,2014-04-22 12:30,22,764.25,767,764,767,28
,2014-04-22 13:00,22,767,768.25,764,764.25,12
,2014-04-22 19:00,23,764.5,764.5,764.5,764.5,2
,2014-04-23 01:30,23,764.25,764.25,764.25,764.25,2
,2014-04-23 02:00,23,765.75,765.75,765.75,765.75,2
,2014-04-23 03:30,23,765.5,765.5,765.5,765.5,1
,2014-04-23 06:00,23,759,759,758,758,3
,2014-04-23 06:30,23,758.5,758.5,757,757,8
,2014-04-23 07:00,23,759.25,759.75,758.5,758.5,4
,2014-04-23 07:30,23,758.5,758.5,758.5,758.5,1
,2014-04-23 08:30,23,758.75,761.25,758,761.25,28
,2014-04-23 09:00,23,761.5,765,761.5,762.75,37
,2014-04-23 09:30,23,763.75,764.75,762.75,764.75,11
,2014-04-23 10:00,23,764,767.25,764,766.5,28
,2014-04-23 10:30,23,766,769.25,766,769.25,17
,2014-04-23 11:00,23,771,771.25,770,770,12
,2014-04-23 11:30,23,769.5,770,766.75,770,15
,2014-04-23 12:00,23,768.75,770,767.5,767.5,5
,2014-04-23 12:30,23,769,769,768.75,768.75,5
,2014-04-23 13:00,23,770,770,767.25,768.5,28
,2014-04-23 19:00,24,768.25,768.25,768.25,768.25,7
,2014-04-23 20:00,24,766,766,766,766,4
,2014-04-23 22:00,24,763.5,763.5,763.5,763.5,1
,2014-04-24 05:00,24,771.25,771.25,771.25,771.25,2
,2014-04-24 06:30,24,776,777.25,776,777.25,5
,2014-04-24 07:00,24,776.25,776.25,776.25,776.25,2
,2014-04-24 07:30,24,776.5,776.75,776.5,776.75,4
,2014-04-24 08:30,24,778,778.5,774.75,775.25,18
,2014-04-24 09:00,24,774.75,780,774.75,780,9
,2014-04-24 09:30,24,779.75,785.25,778,783.75,153
,2014-04-24 10:00,24,784,788.75,784,786.5,108
,2014-04-24 10:30,24,782.75,784,781.75,782.25,20
,2014-04-24 11:00,24,782.5,786.5,782,783.75,97
,2014-04-24 11:30,24,783.75,784.5,781.5,782.25,47
,2014-04-24 12:00,24,782.25,782.25,779.25,781,58
,2014-04-24 12:30,24,780.75,781.75,779.25,780,65
,2014-04-24 13:00,24,779.75,784,779.25,784,104
,2014-04-25 02:00,25,782,782.25,782,782.25,2
,2014-04-25 02:30,25,783.5,783.5,783.5,783.5,4
,2014-04-25 03:30,25,787,787,787,787,3
,2014-04-25 04:30,25,785,785,785,785,2
,2014-04-25 05:00,25,784.5,784.5,784.5,784.5,2
,2014-04-25 06:30,25,787.75,788,787.75,788,7
,2014-04-25 07:00,25,789,789,789,789,1
,2014-04-25 07:30,25,789.75,790,789.75,790,3
,2014-04-25 08:30,25,790,790,786,786,50
,2014-04-25 09:00,25,787.25,790,787.25,788,38
,2014-04-25 09:30,25,789,790.75,788.75,789.75,93
,2014-04-25 10:00,25,791.5,792.5,791.5,791.75,19
,2014-04-25 10:30,25,791.5,794,789.5,793.75,35
,2014-04-25 11:00,25,794,795.5,792,794.75,173
,2014-04-25 11:30,25,794.75,795,794,794,54
,2014-04-25 12:00,25,795,796.5,795,796.25,44
,2014-04-25 12:30,25,796,796,792.75,793.25,111
,2014-04-25 13:00,25,793.5,796.25,793.25,795.25,328
,2014-04-27 19:00,28,796.25,804.25,796.25,804,134
,2014-04-27 19:30,28,804.25,804.25,801.75,801.75,4
,2014-04-27 20:00,28,801.75,801.75,801.75,801.75,1
,2014-04-27 20:30,28,803,803,803,803,1
,2014-04-27 21:00,28,802.5,802.5,802.25,802.25,4
,2014-04-27 21:30,28,802,802,802,802,1
,2014-04-27 22:00,28,801.5,801.5,801,801.5,8
,2014-04-27 22:30,28,802,802,801.75,801.75,2
,2014-04-27 23:30,28,801,801,801,801,1
,2014-04-28 00:00,28,801.25,801.25,801.25,801.25,5
,2014-04-28 00:30,28,801,801,801,801,2
,2014-04-28 01:30,28,801,801,801,801,1
,2014-04-28 02:00,28,801,801,800,800,6
,2014-04-28 02:30,28,799,799,799,799,7
,2014-04-28 03:00,28,800,800,800,800,1
,2014-04-28 03:30,28,800.5,801,800,800,21
,2014-04-28 04:00,28,800,800,799,799,11
,2014-04-28 04:30,28,799.5,799.5,798.25,798.25,9
,2014-04-28 06:00,28,800,800,800,800,4
,2014-04-28 06:30,28,800,800.5,800,800.5,25
,2014-04-28 07:00,28,800.75,800.75,800.75,800.75,1
,2014-04-28 07:30,28,800,800,799.75,800,11
,2014-04-28 08:30,28,800.25,800.25,789.5,792.75,748
,2014-04-28 09:00,28,793.5,796.75,792.5,793.5,123
,2014-04-28 09:30,28,793.75,794.75,788.75,790.75,67
,2014-04-28 10:00,28,790.75,794.5,790.75,794.5,18
,2014-04-28 10:30,28,794,796,791.75,792.5,12
,2014-04-28 11:00,28,792,795.75,792,795.75,39
,2014-04-28 11:30,28,795,795.75,794.5,795.75,6
,2014-04-28 12:00,28,795.75,798.75,795.75,796,36
,2014-04-28 12:30,28,796,796.5,795.25,795.25,28
,2014-04-28 13:00,28,796.5,801.5,795.75,801,210
,2014-04-28 19:00,29,799.75,800,799.75,800,8
,2014-04-28 20:00,29,795.5,795.5,795.5,795.5,1
,2014-04-29 00:30,29,796.75,796.75,796.75,796.75,1
,2014-04-29 02:00,29,798,799,798,799,4
,2014-04-29 02:30,29,799,799,799,799,3
,2014-04-29 03:30,29,797.5,797.5,796.25,796.25,18
,2014-04-29 04:00,29,797.25,797.25,794.75,794.75,11
,2014-04-29 04:30,29,794.75,795.25,794.75,794.75,3
,2014-04-29 05:00,29,795.5,795.75,795.25,795.25,10
,2014-04-29 05:30,29,796.5,796.5,795.75,795.75,6
,2014-04-29 06:30,29,798,798,797,797.5,6
,2014-04-29 07:00,29,797,797.5,797,797,16
,2014-04-29 07:30,29,797,798,797,797.5,3
,2014-04-29 08:30,29,797.5,802.25,797.5,799.75,225
,2014-04-29 09:00,29,799.75,802.25,798.25,801,125
,2014-04-29 09:30,29,802,807.25,802,806,137
,2014-04-29 10:00,29,806.75,810.25,806,810,103
,2014-04-29 10:30,29,810,810.75,808.25,809.25,170
,2014-04-29 11:00,29,809,810,808.5,809.5,61
,2014-04-29 11:30,29,810,810.5,807.5,807.5,85
,2014-04-29 12:00,29,807.5,810,805.25,808.75,121
,2014-04-29 12:30,29,808.5,810.5,808,809,44
,2014-04-29 13:00,29,809.75,813.5,809.75,813.5,96
,2014-04-29 19:00,30,812.25,812.25,810.75,810.75,6
,2014-04-29 21:30,30,812,812.25,812,812,4
,2014-04-29 22:00,30,812.75,812.75,812.75,812.75,1
,2014-04-29 22:30,30,812,812,812,812,2
,2014-04-29 23:00,30,813.75,813.75,813.75,813.75,1
,2014-04-29 23:30,30,813,813,813,813,2
,2014-04-30 00:00,30,813,813,813,813,1
,2014-04-30 01:00,30,812.75,812.75,812.75,812.75,2
,2014-04-30 02:00,30,812,812.75,812,812,7
,2014-04-30 02:30,30,812.75,812.75,812,812,6
,2014-04-30 03:30,30,811,811,808,808,4
,2014-04-30 04:00,30,809.25,809.25,809.25,809.25,5
,2014-04-30 05:00,30,809.25,809.25,809,809.25,18
,2014-04-30 05:30,30,809.25,809.25,809.25,809.25,3
,2014-04-30 06:00,30,808.25,808.25,808.25,808.25,3
,2014-04-30 06:30,30,809.25,809.25,809.25,809.25,5
,2014-04-30 07:00,30,809.25,809.25,808.5,809.25,126
,2014-04-30 07:30,30,811.5,811.5,811.5,811.5,3
,2014-04-30 08:30,30,811.75,814.25,808.5,810.75,217
,2014-04-30 09:00,30,810.5,815.75,810.25,815.75,158
,2014-04-30 09:30,30,815.75,816.75,809.25,813.75,277
,2014-04-30 10:00,30,814.75,816.25,814.75,816.25,21
,2014-04-30 10:30,30,817,823.25,817,822.25,243
,2014-04-30 11:00,30,822.5,824.25,820.5,821.25,50
,2014-04-30 11:30,30,821,822,819,820.25,33
,2014-04-30 12:00,30,821,822,820.5,821.5,22
,2014-04-30 12:30,30,822.75,824,822,824,47
,2014-04-30 13:00,30,823.75,823.75,820.25,822.5,101
,2014-04-30 19:00,1,822.5,824,822.5,824,14
,2014-04-30 19:30,1,821.75,821.75,821.5,821.75,4
,2014-04-30 20:00,1,823.75,825,823.75,825,13
,2014-04-30 20:30,1,825,825.5,824.75,824.75,9
,2014-04-30 21:30,1,825.25,825.25,825.25,825.25,1
,2014-04-30 22:00,1,825,825.25,825,825.25,5
,2014-04-30 22:30,1,825,825,825,825,1
,2014-04-30 23:30,1,825,825,824.75,825,11
,2014-05-01 00:00,1,824.25,824.25,823.25,823.25,64
,2014-05-01 00:30,1,824,824,823.25,823.25,25
,2014-05-01 01:00,1,822.75,822.75,822.75,822.75,32
,2014-05-01 02:30,1,824,824,823.25,823.25,15
,2014-05-01 03:00,1,823,823,823,823,1
,2014-05-01 04:00,1,821,821,821,821,1
,2014-05-01 04:30,1,820.5,820.5,819,819,34
,2014-05-01 05:00,1,819.25,819.25,819.25,819.25,6
,2014-05-01 06:30,1,820.25,820.25,819.25,819.25,3
,2014-05-01 07:00,1,819,821.25,819,821.25,6
,2014-05-01 07:30,1,820,820,819.75,820,4
,2014-05-01 08:30,1,820.5,823,817.5,821.5,213
,2014-05-01 09:00,1,820.5,820.5,817.5,817.75,144
,2014-05-01 09:30,1,817,817,808.25,813,139
,2014-05-01 10:00,1,813.75,815.25,813,813,63
,2014-05-01 10:30,1,813.5,815.5,812.5,814.75,43
,2014-05-01 11:00,1,816,816,814,814,18
,2014-05-01 11:30,1,816,818.75,815,818,19
,2014-05-01 12:00,1,817.75,818,814.75,814.75,35
,2014-05-01 12:30,1,814.75,816.25,813,813,22
,2014-05-01 13:00,1,812.25,816.75,811.75,816.75,138
,2014-05-01 19:00,2,816,816.5,816,816.5,3
,2014-05-01 19:30,2,819.5,819.5,818.75,818.75,3
,2014-05-01 22:30,2,817.5,817.5,817.5,817.5,1
,2014-05-01 23:30,2,820.25,820.25,820.25,820.25,4
,2014-05-02 01:30,2,819,822.25,819,822.25,6
,2014-05-02 02:00,2,822,822,822,822,1
,2014-05-02 03:00,2,821,821,820.75,820.75,2
,2014-05-02 03:30,2,820,820,820,820,8
,2014-05-02 04:00,2,820.25,820.25,820.25,820.25,1
,2014-05-02 04:30,2,821.75,821.75,821.25,821.25,5
,2014-05-02 05:00,2,820.25,820.25,820.25,820.25,1
,2014-05-02 06:00,2,820.25,820.75,820,820,3
,2014-05-02 07:00,2,820.75,820.75,818.5,819,55
,2014-05-02 07:30,2,820.75,822.25,820.75,822.25,13
,2014-05-02 08:30,2,822.25,823.25,817.5,823,108
,2014-05-02 09:00,2,823,825,820.75,823.75,171
,2014-05-02 09:30,2,824,834,824,829,496
,2014-05-02 10:00,2,829.5,831.25,827.5,830.25,120
,2014-05-02 10:30,2,830,830,828,829.5,106
,2014-05-02 11:00,2,829.5,831,827.75,828.75,144
,2014-05-02 11:30,2,829.25,830,828.75,829.5,57
,2014-05-02 12:00,2,829.25,830.25,828.75,830.25,85
,2014-05-02 12:30,2,830.5,831,829.5,829.75,86
,2014-05-02 13:00,2,829.5,829.5,827,827.25,121
,2014-05-04 19:00,5,832,847.75,831.75,847.75,75
,2014-05-04 19:30,5,843.75,844.5,843.5,843.5,4
,2014-05-04 20:30,5,843.75,844.5,843.75,844.5,3
,2014-05-04 22:30,5,845,845,845,845,1
,2014-05-05 01:30,5,844,844,844,844,10
,2014-05-05 02:00,5,844,844.25,843.75,843.75,4
,2014-05-05 03:00,5,842.25,842.25,840,840,44
,2014-05-05 03:30,5,840,840.25,840,840.25,11
,2014-05-05 04:00,5,840.25,840.5,840.25,840.5,16
,2014-05-05 04:30,5,840,840,840,840,1
,2014-05-05 05:00,5,840,840,840,840,16
,2014-05-05 05:30,5,840,840,836.25,836.25,65
,2014-05-05 06:00,5,837,837,836.75,837,9
,2014-05-05 06:30,5,837,837.75,837,837.75,20
,2014-05-05 07:00,5,838.25,840.5,838.25,840.5,10
,2014-05-05 07:30,5,840.5,841.75,840.25,841.75,9
,2014-05-05 08:30,5,839.5,839.75,830,832,144
,2014-05-05 09:00,5,833.25,834,830,831.75,163
,2014-05-05 09:30,5,832.25,837.25,831.25,834.25,180
,2014-05-05 10:00,5,834,840.75,834,840.75,38
,2014-05-05 10:30,5,841.25,843.25,840,842.75,80
,2014-05-05 11:00,5,842.75,843.75,840,841,43
,2014-05-05 11:30,5,842.25,843.25,839.5,840,40
,2014-05-05 12:00,5,840.25,842.5,840,840.75,90
,2014-05-05 12:30,5,841.25,842,840.5,840.5,46
,2014-05-05 13:00,5,840.75,840.75,834.75,835.75,78
,2014-05-05 19:00,6,841.25,841.5,840,840,7
,2014-05-05 19:30,6,840.25,840.25,840.25,840.25,1
,2014-05-05 21:00,6,841,841,841,841,1
,2014-05-05 22:00,6,841,841.25,840.75,840.75,3
,2014-05-06 01:30,6,840.25,840.5,840.25,840.5,6
,2014-05-06 02:30,6,837.75,838,837.75,838,4
,2014-05-06 03:00,6,837.25,837.5,836.75,836.75,13
,2014-05-06 03:30,6,836.5,837.25,836.5,837.25,2
,2014-05-06 04:00,6,836.5,836.5,836.5,836.5,4
,2014-05-06 04:30,6,836.5,836.5,836,836,43
,2014-05-06 05:00,6,836,836,836,836,2
,2014-05-06 05:30,6,836,836,836,836,1
,2014-05-06 06:30,6,838,838,838,838,1
,2014-05-06 07:00,6,838.75,839,838.5,838.5,16
,2014-05-06 07:30,6,837,838,837,838,6
,2014-05-06 08:30,6,839.5,844.5,837.5,844,75
,2014-05-06 09:00,6,844.5,846,842.5,843.75,29
,2014-05-06 09:30,6,844.25,846.5,844.25,846,134
,2014-05-06 10:00,6,846.5,850.75,845.25,849.75,137
,2014-05-06 10:30,6,850,859,849.75,858.75,255
,2014-05-06 11:00,6,858.75,862,854.25,856,189
,2014-05-06 11:30,6,854.75,860.25,854.25,859,118
,2014-05-06 12:00,6,858,861,858,860.25,104
,2014-05-06 12:30,6,860.5,861,855.25,855.75,108
,2014-05-06 13:00,6,855,856.25,853.75,855.25,43
,2014-05-06 19:00,7,852,852,851.25,851.25,2
,2014-05-06 22:00,7,851.25,851.25,851.25,851.25,1
,2014-05-07 01:00,7,852,852,852,852,1
,2014-05-07 01:30,7,851.5,851.5,850.5,850.75,15
,2014-05-07 03:00,7,850,850.5,849.75,850.25,19
,2014-05-07 03:30,7,850.25,850.25,850,850,20
,2014-05-07 04:00,7,850,850,849,849,51
,2014-05-07 05:00,7,850,850,850,850,4
,2014-05-07 05:30,7,850.5,850.5,850.5,850.5,3
,2014-05-07 06:00,7,850,850,850,850,3
,2014-05-07 06:30,7,850,850,850,850,5
,2014-05-07 07:00,7,850,850,845,845,55
,2014-05-07 07:30,7,844,844,844,844,2
,2014-05-07 08:30,7,844,847.5,839.75,847,598
,2014-05-07 09:00,7,845.75,846.75,839,846,149
,2014-05-07 09:30,7,845.75,849,845.75,849,49
,2014-05-07 10:00,7,850,853.5,849.75,852.75,251
,2014-05-07 10:30,7,852,854,851,854,86
,2014-05-07 11:00,7,854.5,856,847.75,848.75,300
,2014-05-07 11:30,7,849,849.25,847.75,849,35
,2014-05-07 12:00,7,848.75,849.25,847.5,847.75,59
,2014-05-07 12:30,7,847.5,849,846.5,846.5,48
,2014-05-07 13:00,7,846.5,854.5,846.5,854.5,127
,2014-05-07 20:30,8,847.5,847.5,847.5,847.5,1
,2014-05-08 01:00,8,849,849,849,849,8
,2014-05-08 01:30,8,849,849,849,849,5
,2014-05-08 02:30,8,847.5,847.5,847,847,10
,2014-05-08 03:00,8,846.75,846.75,845.5,845.75,38
,2014-05-08 03:30,8,845.5,845.5,845,845,21
,2014-05-08 05:00,8,848,848.5,846,846,14
,2014-05-08 05:30,8,846.75,846.75,844,844,21
,2014-05-08 06:00,8,843.5,843.5,843,843,79
,2014-05-08 06:30,8,843.5,843.5,843.25,843.25,9
,2014-05-08 07:00,8,843.25,844.75,843,844.5,9
,2014-05-08 07:30,8,843.5,844,843.5,844,5
,2014-05-08 08:30,8,843.25,845.5,842.75,843.75,80
,2014-05-08 09:00,8,844.5,845.75,842.25,843,137
,2014-05-08 09:30,8,843.25,843.75,838.75,838.75,383
,2014-05-08 10:00,8,838.75,843.5,838.75,842.75,156
,2014-05-08 10:30,8,843,851.25,843,851.25,148
,2014-05-08 11:00,8,851,853.5,850.25,853.5,173
,2014-05-08 11:30,8,852.5,852.5,850.25,852,60
,2014-05-08 12:00,8,852,853.75,851,853,67
,2014-05-08 12:30,8,852.5,854.25,850.75,851.25,42
,2014-05-08 13:00,8,851.5,853.75,850.5,853.5,65
,2014-05-08 19:00,9,852,852,852,852,3
,2014-05-09 02:00,9,849,849,848.75,848.75,18
,2014-05-09 02:30,9,848.75,848.75,848,848,48
,2014-05-09 03:00,9,848,848.25,847.75,848.25,17
,2014-05-09 03:30,9,847.75,847.75,847.75,847.75,5
,2014-05-09 04:00,9,848,848,847.25,847.25,19
,2014-05-09 04:30,9,847.25,847.25,847.25,847.25,9
,2014-05-09 05:00,9,847.5,847.5,845,845,51
,2014-05-09 05:30,9,845,845,843.75,843.75,3
,2014-05-09 06:00,9,843.5,843.75,842.75,843.5,15
,2014-05-09 06:30,9,844.75,844.75,843.25,843.25,48
,2014-05-09 07:00,9,842.5,845.25,842.5,845.25,34
,2014-05-09 07:30,9,846.25,846.5,846.25,846.25,19
,2014-05-09 08:30,9,847,847,843.5,844.5,190
,2014-05-09 09:00,9,844.25,847.25,843.5,845.75,291
,2014-05-09 09:30,9,846,848.25,845.75,847,139
,2014-05-09 10:00,9,845,849,844.5,849,143
,2014-05-09 10:30,9,849,851.75,845,846.75,173
,2014-05-09 11:00,9,847.5,857,844,855,310
,2014-05-09 11:30,9,853.25,854.75,852.75,853.75,88
,2014-05-09 12:00,9,854,855.25,848.75,850.25,123
,2014-05-09 12:30,9,850.25,850.25,847.25,847.25,94
,2014-05-09 13:00,9,847.25,848.25,842.75,844.25,138
,2014-05-11 19:00,12,840.75,841,827,833.25,36
,2014-05-11 20:00,12,831.25,831.25,831.25,831.25,5
,2014-05-11 22:30,12,832,832,832,832,1
,2014-05-12 00:00,12,831.25,831.25,831.25,831.25,1
,2014-05-12 01:00,12,831,831,831,831,1
,2014-05-12 02:00,12,829.5,829.5,829.5,829.5,1
,2014-05-12 02:30,12,830,830.5,830,830.5,42
,2014-05-12 03:00,12,832.5,832.5,832.5,832.5,1
,2014-05-12 03:30,12,832.75,832.75,831.5,831.5,27
,2014-05-12 04:00,12,831.25,832,831.25,831.5,7
,2014-05-12 04:30,12,831.75,831.75,831.25,831.25,9
,2014-05-12 05:30,12,833,833.75,833,833.75,2
,2014-05-12 06:00,12,833.25,834.25,833.25,834.25,5
,2014-05-12 07:00,12,832.75,832.75,832.75,832.75,1
,2014-05-12 07:30,12,833,833,833,833,23
,2014-05-12 08:30,12,833,833,827.75,828.75,174
,2014-05-12 09:00,12,829,832.5,828.25,828.5,93
,2014-05-12 09:30,12,828.75,832.5,828.75,832.25,89
,2014-05-12 10:00,12,831.75,835,831.25,835,134
,2014-05-12 10:30,12,835,840,835,837.5,352
,2014-05-12 11:00,12,837.75,841.5,837.75,838.5,345
,2014-05-12 11:30,12,839,841.25,838.75,841.25,69
,2014-05-12 12:00,12,840.75,842.5,840.75,842.5,25
,2014-05-12 12:30,12,841.25,841.75,838.5,839,13
,2014-05-12 13:00,12,840,842.25,838.75,841.5,119
,2014-05-12 19:00,13,840.75,841.5,840.5,841.5,14
,2014-05-12 19:30,13,840.5,840.5,840.5,840.5,1
,2014-05-12 20:00,13,841.75,841.75,841.75,841.75,3
,2014-05-12 20:30,13,842,842,842,842,1
,2014-05-12 23:00,13,841,841,841,841,1
,2014-05-13 03:00,13,841.5,841.5,841.5,841.5,2
,2014-05-13 03:30,13,841.25,841.5,841.25,841.5,4
,2014-05-13 04:00,13,841.75,842,841.75,842,2
,2014-05-13 04:30,13,841.25,841.25,841,841,3
,2014-05-13 05:00,13,841,841,841,841,5
,2014-05-13 06:00,13,842.25,842.75,842.25,842.25,4
,2014-05-13 06:30,13,842,842,842,842,2
,2014-05-13 07:00,13,841.5,842,841.25,841.25,29
,2014-05-13 07:30,13,841.5,841.75,841.25,841.75,9
,2014-05-13 08:30,13,842.75,844.25,832,833.75,176
,2014-05-13 09:00,13,835,838.25,834.5,838,102
,2014-05-13 09:30,13,837.75,838.5,833.5,834.75,79
,2014-05-13 10:00,13,834.75,835.75,834,835,13
,2014-05-13 10:30,13,835.25,836.25,835,835.5,35
,2014-05-13 11:00,13,835.5,835.75,834.75,835.75,21
,2014-05-13 11:30,13,835.5,837.25,834.5,835,16
,2014-05-13 12:00,13,834.5,837,833.75,835.75,58
,2014-05-13 12:30,13,834.75,835.5,833.75,834.5,43
,2014-05-13 13:00,13,834.25,841.5,834,841,100
,2014-05-13 21:30,14,838.75,838.75,837,837,82
,2014-05-13 22:30,14,836.25,836.25,835,835,38
,2014-05-14 00:30,14,837.25,837.25,837.25,837.25,1
,2014-05-14 02:00,14,837.5,837.5,837.5,837.5,1
,2014-05-14 04:00,14,837,837,837,837,1
,2014-05-14 05:00,14,837.25,837.25,837,837,6
,2014-05-14 06:00,14,837.75,837.75,837.75,837.75,3
,2014-05-14 06:30,14,837.75,838,837.75,838,23
,2014-05-14 07:00,14,837.75,837.75,835.5,835.5,2
,2014-05-14 07:30,14,835.5,835.5,835.5,835.5,9
,2014-05-14 08:30,14,835.75,836.25,825,826.75,256
,2014-05-14 09:00,14,827.25,827.25,824.25,826.25,57
,2014-05-14 09:30,14,827.25,828.25,826,827.5,94
,2014-05-14 10:00,14,827.25,827.75,825,825.25,19
,2014-05-14 10:30,14,825,825,818.5,821.25,84
,2014-05-14 11:00,14,821.25,822.5,817.5,819.25,276
,2014-05-14 11:30,14,818.5,823,818.25,822.75,88
,2014-05-14 12:00,14,822.75,824,822.75,823.5,20
,2014-05-14 12:30,14,823.75,824.25,821.75,821.75,43
,2014-05-14 13:00,14,822.75,824.25,820,820.5,136
,2014-05-14 19:00,15,819.75,819.75,819.75,819.75,7
,2014-05-14 20:00,15,820.25,820.75,820.25,820.75,2
,2014-05-15 00:00,15,821.25,821.25,821.25,821.25,1
,2014-05-15 01:00,15,819.25,819.25,819.25,819.25,1
,2014-05-15 01:30,15,819,819,819,819,1
,2014-05-15 02:00,15,820,820,818.5,818.5,34
,2014-05-15 02:30,15,817,817,817,817,4
,2014-05-15 03:00,15,817,817,816,816.5,9
,2014-05-15 03:30,15,816,816,815.75,815.75,2
,2014-05-15 04:30,15,816.5,816.5,816.5,816.5,3
,2014-05-15 05:30,15,817.75,818.25,817.75,818.25,3
,2014-05-15 06:00,15,820,820,820,820,15
,2014-05-15 07:00,15,821.25,821.25,821,821,2
,2014-05-15 07:30,15,821,821,821,821,5
,2014-05-15 08:30,15,820,820,811,812.5,223
,2014-05-15 09:00,15,812.25,813,811.5,811.5,55
,2014-05-15 09:30,15,812.5,812.75,808,808,103
,2014-05-15 10:00,15,807.5,810.75,807.25,810.75,97
,2014-05-15 10:30,15,810.25,810.75,808,809,24
,2014-05-15 11:00,15,808.75,808.75,802.5,802.75,438
,2014-05-15 11:30,15,802.5,802.75,799.25,799.25,207
,2014-05-15 12:00,15,799,799.75,795.25,798,255
,2014-05-15 12:30,15,797.75,799,795.5,798,101
,2014-05-15 13:00,15,797.5,801.5,795,795,271
,2014-05-15 19:30,16,795.75,795.75,795.75,795.75,6
,2014-05-15 22:00,16,794.25,794.25,793.75,793.75,3
,2014-05-15 22:30,16,795.75,796.25,795.75,796.25,4
,2014-05-15 23:00,16,796.75,796.75,796,796.5,13
,2014-05-16 00:30,16,795.75,795.75,795.75,795.75,1
,2014-05-16 01:30,16,794.25,795,794.25,795,3
,2014-05-16 02:00,16,795,795,794.75,794.75,6
,2014-05-16 02:30,16,795,795,795,795,3
,2014-05-16 03:00,16,795,795,795,795,2
,2014-05-16 03:30,16,795,795,795,795,12
,2014-05-16 04:00,16,796.5,796.75,796.5,796.75,4
,2014-05-16 04:30,16,797.5,797.5,797.25,797.25,6
,2014-05-16 05:00,16,797.25,797.25,796.5,796.5,4
,2014-05-16 06:00,16,794.75,794.75,794.75,794.75,1
,2014-05-16 06:30,16,793,793,793,793,3
,2014-05-16 07:00,16,793.5,793.5,791.25,792,23
,2014-05-16 07:30,16,792.25,792.25,791.25,792.25,4
,2014-05-16 08:30,16,792.5,792.5,783,785.5,451
,2014-05-16 09:00,16,785.25,788,784,786,261
,2014-05-16 09:30,16,786.5,787,785,786.5,112
,2014-05-16 10:00,16,786.5,786.5,785,786,86
,2014-05-16 10:30,16,786.5,786.75,784.75,785.25,84
,2014-05-16 11:00,16,785.25,786.5,784,784,107
,2014-05-16 11:30,16,784,784,781.5,784,101
,2014-05-16 12:00,16,784,786,784,784.5,50
,2014-05-16 12:30,16,784.5,787,784,787,94
,2014-05-16 13:00,16,785.25,786.75,784.5,786.5,75
,2014-05-18 19:00,19,786.5,786.5,784.5,784.5,8
,2014-05-18 19:30,19,783,783,783,783,2
,2014-05-18 20:30,19,782.5,782.75,782.5,782.75,24
,2014-05-18 21:30,19,782,782,782,782,1
,2014-05-18 23:30,19,782,782,782,782,2
,2014-05-19 00:30,19,783,783,782.75,783,3
,2014-05-19 01:00,19,783,783,783,783,4
,2014-05-19 02:30,19,782,782,781,781,5
,2014-05-19 03:00,19,781,781,781,781,1
,2014-05-19 03:30,19,780.5,780.5,780,780,7
,2014-05-19 04:00,19,779.5,779.5,778,778,7
,2014-05-19 04:30,19,777.75,778.5,777.75,778,5
,2014-05-19 05:00,19,778.25,778.25,778.25,778.25,2
,2014-05-19 06:00,19,780.5,780.5,780.5,780.5,1
,2014-05-19 07:00,19,781.75,783.5,781.75,782.25,37
,2014-05-19 07:30,19,782.5,783.25,782.25,782.25,31
,2014-05-19 08:30,19,782,789.25,781.5,784,425
,2014-05-19 09:00,19,782.75,787.75,782.75,786,129
,2014-05-19 09:30,19,784.75,785.75,778.75,784,76
,2014-05-19 10:00,19,783.75,785,780.75,781.25,26
,2014-05-19 10:30,19,782,785.25,781.25,785,188
,2014-05-19 11:00,19,785.5,786.25,785,785,42
,2014-05-19 11:30,19,785,786.25,785,786.25,23
,2014-05-19 12:00,19,786,786.5,786,786.5,24
,2014-05-19 12:30,19,785.5,786.75,785.25,786.75,9
,2014-05-19 13:00,19,786.25,788.25,785.5,787.5,82
,2014-05-19 19:00,20,788.25,795.75,787.25,795.75,18
,2014-05-19 19:30,20,795.25,795.25,795.25,795.25,1
,2014-05-19 20:00,20,796.75,796.75,796.75,796.75,1
,2014-05-19 23:30,20,796,796,796,796,1
,2014-05-20 00:30,20,797,797,796.75,796.75,6
,2014-05-20 01:00,20,796.5,796.5,796.5,796.5,6
,2014-05-20 02:00,20,797.5,797.5,797.5,797.5,1
,2014-05-20 02:30,20,797,797.25,797,797.25,2
,2014-05-20 03:00,20,797.75,797.75,797.5,797.5,25
,2014-05-20 03:30,20,797.75,797.75,796.75,796.75,21
,2014-05-20 04:00,20,797.75,799,797.75,799,49
,2014-05-20 04:30,20,799,799,798.75,799,30
,2014-05-20 05:00,20,798.75,798.75,798.25,798.25,3
,2014-05-20 05:30,20,799,799,799,799,1
,2014-05-20 07:00,20,797.25,798.5,797.25,798.5,2
,2014-05-20 07:30,20,798.5,798.5,798.5,798.5,5
,2014-05-20 08:30,20,798.5,801.25,795.5,798.5,355
,2014-05-20 09:00,20,800.25,802.25,798.5,800.5,85
,2014-05-20 09:30,20,800.75,800.75,795,795,30
,2014-05-20 10:00,20,793.75,793.75,789.5,789.5,107
,2014-05-20 10:30,20,789.25,789.25,785,787.25,92
,2014-05-20 11:00,20,787,788.5,783.25,788.5,42
,2014-05-20 11:30,20,789,792.5,788.75,792.5,17
,2014-05-20 12:00,20,794,796,790.75,792.25,38
,2014-05-20 12:30,20,791.25,791.5,787.25,787.25,39
,2014-05-20 13:00,20,787.5,787.75,784.75,785.25,72
,2014-05-20 19:00,21,782,782,782,782,5
,2014-05-20 20:00,21,783,783,783,783,5
,2014-05-20 22:30,21,784,784,784,784,7
,2014-05-20 23:30,21,784,784,784,784,1
,2014-05-21 01:00,21,784.75,785,784.75,785,3
,2014-05-21 02:30,21,788,788,788,788,1
,2014-05-21 03:00,21,788.5,788.5,788.5,788.5,2
,2014-05-21 04:00,21,788.5,788.5,788.5,788.5,2
,2014-05-21 04:30,21,788.5,789,788.5,789,18
,2014-05-21 05:30,21,784.5,784.5,784.5,784.5,8
,2014-05-21 08:30,21,784.5,787.75,784.5,787.75,115
,2014-05-21 09:00,21,787.5,788.5,785,787.5,107
,2014-05-21 09:30,21,787.5,787.5,784,786,73
,2014-05-21 10:00,21,784.5,786,776.75,779.25,150
,2014-05-21 10:30,21,779.25,785,779,784.5,116
,2014-05-21 11:00,21,784.5,784.5,778.5,778.75,121
,2014-05-21 11:30,21,779,782.25,778.75,782,177
,2014-05-21 12:00,21,782.25,782.25,780,780,51
,2014-05-21 12:30,21,780.5,780.75,780,780,12
,2014-05-21 13:00,21,780,783,778,778.75,482
,2014-05-21 19:00,22,779,779,778,778,16
,2014-05-21 19:30,22,779,779,779,779,1
,2014-05-21 20:00,22,778,778,778,778,11
,2014-05-21 20:30,22,778,778,778,778,1
,2014-05-21 21:30,22,777,777.5,776.75,777.5,3
,2014-05-21 22:00,22,778,778,778,778,1
,2014-05-22 00:30,22,778.5,778.5,778.5,778.5,1
,2014-05-22 01:00,22,778.5,778.5,778.5,778.5,4
,2014-05-22 01:30,22,778.75,779,778.75,779,10
,2014-05-22 02:00,22,778,778,778,778,1
,2014-05-22 03:00,22,778,778,778,778,4
,2014-05-22 04:30,22,779,779,778.75,778.75,6
,2014-05-22 05:30,22,779,779,779,779,1
,2014-05-22 06:00,22,779,779.75,778.25,778.25,12
,2014-05-22 06:30,22,778.25,778.25,778.25,778.25,10
,2014-05-22 07:00,22,779,779,778.25,779,5
,2014-05-22 07:30,22,777.5,777.5,777.5,777.5,1
,2014-05-22 08:30,22,780,782.25,772.75,773,103
,2014-05-22 09:00,22,772.5,777,770.75,777,81
,2014-05-22 09:30,22,776.25,776.25,769,770,114
,2014-05-22 10:00,22,770.75,771.25,766.5,767,296
,2014-05-22 10:30,22,767.25,769.5,766.5,769,216
,2014-05-22 11:00,22,769.25,771.75,769.25,770.5,160
,2014-05-22 11:30,22,770,771,769.25,770.25,52
,2014-05-22 12:00,22,770.75,772.25,770.25,771.25,31
,2014-05-22 12:30,22,772.25,772.25,768.75,770,127
,2014-05-22 13:00,22,769.75,771.25,768.5,769.5,180
,2014-05-22 19:00,23,771.25,771.25,771.25,771.25,1
,2014-05-22 19:30,23,771,771,771,771,4
,2014-05-22 20:00,23,771,771,771,771,4
,2014-05-23 00:00,23,770.75,771.25,770.75,771.25,10
,2014-05-23 00:30,23,771.25,771.5,771.25,771.25,10
,2014-05-23 02:00,23,771,771.5,771,771.5,4
,2014-05-23 05:30,23,771.5,772.25,771.5,772.25,3
,2014-05-23 06:00,23,772.75,773,772.25,772.25,19
,2014-05-23 06:30,23,772,772,771.75,771.75,7
,2014-05-23 07:00,23,772,772.25,772,772,58
,2014-05-23 07:30,23,772,772.5,772,772.5,40
,2014-05-23 08:30,23,770.75,771.5,766.5,766.5,73
,2014-05-23 09:00,23,767,767.75,765.75,767.25,23
,2014-05-23 09:30,23,767.25,767.25,762.25,762.25,111
,2014-05-23 10:00,23,762.25,763.25,761.75,762,203
,2014-05-23 10:30,23,762.25,762.75,760.75,760.75,282
,2014-05-23 11:00,23,761,762.25,760,761,224
,2014-05-23 11:30,23,760.5,760.75,759.5,760.5,211
,2014-05-23 12:00,23,760.5,761.25,759.75,761,67
,2014-05-23 12:30,23,761.5,761.5,760,760.5,20
,2014-05-23 13:00,23,761.5,764.75,761.25,762.5,261
,2014-05-26 19:00,27,761,761,755,757,27
,2014-05-26 19:30,27,759,759.5,758.75,758.75,21
,2014-05-26 20:00,27,758.25,758.75,758.25,758.25,14
,2014-05-26 22:00,27,756.75,756.75,756.75,756.75,1
,2014-05-27 00:00,27,757.75,757.75,757.75,757.75,1
,2014-05-27 03:30,27,759.5,759.5,759.5,759.5,1
,2014-05-27 04:00,27,757.25,757.75,757.25,757.75,2
,2014-05-27 07:00,27,757.25,758,757.25,758,5
,2014-05-27 07:30,27,758,758,757.75,757.75,21
,2014-05-27 08:30,27,757,759.25,756.25,759,66
,2014-05-27 09:00,27,759.5,765,759.5,761.5,117
,2014-05-27 09:30,27,758,759.25,757.75,758.5,39
,2014-05-27 10:00,27,759,759.25,758,758,30
,2014-05-27 10:30,27,758,759.75,758,759.75,35
,2014-05-27 11:00,27,759.75,760.5,759.25,760.25,34
,2014-05-27 11:30,27,760,761,760,760.75,19
,2014-05-27 12:00,27,760.25,760.75,759.25,759.25,18
,2014-05-27 12:30,27,759.5,759.5,757.5,758,89
,2014-05-27 13:00,27,757.75,758,755.75,755.75,178
,2014-05-27 19:00,28,754.75,755.5,754.75,754.75,5
,2014-05-27 21:30,28,755,755,755,755,3
,2014-05-28 01:00,28,755,756,755,756,3
,2014-05-28 03:00,28,754.5,754.5,754.5,754.5,1
,2014-05-28 04:30,28,753,753,752.75,752.75,3
,2014-05-28 05:00,28,753.5,753.5,753,753,4
,2014-05-28 07:30,28,755.25,755.25,755,755,10
,2014-05-28 08:30,28,754.5,756.75,753.5,753.75,112
,2014-05-28 09:00,28,753.75,755.25,751.75,753.25,59
,2014-05-28 09:30,28,752.5,752.5,750,750,94
,2014-05-28 10:00,28,750.5,750.5,749,749,70
,2014-05-28 10:30,28,750,751.75,748.5,751.25,87
,2014-05-28 11:00,28,752.25,755,752.25,754.5,49
,2014-05-28 11:30,28,754.75,755,753.25,753.5,36
,2014-05-28 12:00,28,753.25,756.25,753.25,756.25,78
,2014-05-28 12:30,28,756,756.25,755,755.25,54
,2014-05-28 13:00,28,755.25,756.5,755,755.5,136
,2014-05-28 19:00,29,755.5,755.5,755.25,755.25,7
,2014-05-28 19:30,29,755,755,755,755,5
,2014-05-28 20:00,29,755.5,755.5,755.5,755.5,19
,2014-05-28 20:30,29,755.5,755.5,755.5,755.5,1
,2014-05-28 21:00,29,755.5,756,755.5,755.5,25
,2014-05-28 21:30,29,755.5,756,755.5,756,7
,2014-05-28 22:30,29,756,756,756,756,3
,2014-05-29 00:30,29,756.75,756.75,756.75,756.75,1
,2014-05-29 01:00,29,756.5,756.5,756.25,756.25,2
,2014-05-29 01:30,29,755.5,755.5,755.5,755.5,2
,2014-05-29 02:30,29,756,756,756,756,1
,2014-05-29 03:00,29,757,759,757,759,15
,2014-05-29 03:30,29,758.5,758.5,758.25,758.25,11
,2014-05-29 04:30,29,758,758,758,758,1
,2014-05-29 05:30,29,757,759.25,757,759.25,4
,2014-05-29 06:30,29,757.5,757.5,757.5,757.5,6
,2014-05-29 07:00,29,757.5,757.75,757.5,757.75,9
,2014-05-29 08:30,29,758,758,751.5,755,40
,2014-05-29 09:00,29,754.25,755.5,753.75,755.25,58
,2014-05-29 09:30,29,754.25,754.25,751.75,752,62
,2014-05-29 10:00,29,752.5,752.75,748,748.5,295
,2014-05-29 10:30,29,748.5,749.5,748,749,195
,2014-05-29 11:00,29,749.25,749.25,746.5,747,166
,2014-05-29 11:30,29,747.25,749.5,747.25,749,17
,2014-05-29 12:00,29,749,750.5,748.5,748.75,58
,2014-05-29 12:30,29,749.75,750.5,748.75,749.5,67
,2014-05-29 13:00,29,749.5,751.25,748.5,750.75,110
,2014-05-30 02:00,30,751.5,751.5,751.5,751.5,3
,2014-05-30 02:30,30,750,750,747.75,747.75,26
,2014-05-30 03:00,30,747.75,747.75,746.5,746.5,30
,2014-05-30 03:30,30,747,747.75,747,747.75,3
,2014-05-30 05:30,30,746,746,746,746,3
,2014-05-30 06:00,30,747.25,747.25,747.25,747.25,1
,2014-05-30 07:30,30,747.75,748,747.75,748,2
,2014-05-30 08:30,30,748.5,755,748.5,751.75,152
,2014-05-30 09:00,30,751.5,752.75,751,752.75,190
,2014-05-30 09:30,30,753,753,747,747,92
,2014-05-30 10:00,30,747.25,747.5,745.75,746,22
,2014-05-30 10:30,30,745.75,746,745.75,745.75,7
,2014-05-30 11:00,30,745,746,744.75,744.75,69
,2014-05-30 11:30,30,744,744.25,743.5,743.75,71
,2014-05-30 12:00,30,744.5,744.5,743.5,743.5,38
,2014-05-30 12:30,30,743.5,744.5,743,744,56
,2014-05-30 13:00,30,744,744,740.5,742,230
,2014-06-01 19:00,2,740,740,735,735,72
,2014-06-01 20:00,2,735.5,735.5,735.5,735.5,1
,2014-06-01 20:30,2,735.75,735.75,735.75,735.75,2
,2014-06-01 23:00,2,736.5,737,736.5,737,2
,2014-06-02 02:30,2,734.25,734.25,732.5,732.5,37
,2014-06-02 03:00,2,732.25,732.5,732.25,732.5,6
,2014-06-02 03:30,2,732,733.75,732,733.75,9
,2014-06-02 04:30,2,732.5,733,732.5,733,20
,2014-06-02 06:30,2,733.5,733.75,733.5,733.75,4
,2014-06-02 07:00,2,733.5,733.5,733.5,733.5,30
,2014-06-02 07:30,2,733.5,734,733.5,734,49
,2014-06-02 08:30,2,733.75,735.25,730.25,733,218
,2014-06-02 09:00,2,733,735.75,733,734.5,106
,2014-06-02 09:30,2,734,738,733.25,736.25,80
,2014-06-02 10:00,2,736.75,738.25,736,736.25,209
,2014-06-02 10:30,2,737,742,737,741.75,158
,2014-06-02 11:00,2,741.75,743.25,740.25,741,102
,2014-06-02 11:30,2,740.5,740.75,736.75,737.25,122
,2014-06-02 12:00,2,737,739.25,736.75,739.25,24
,2014-06-02 12:30,2,740,740,737.5,737.5,12
,2014-06-02 13:00,2,738.5,740.25,736.5,737.5,145
,2014-06-02 19:00,3,738.25,738.25,737.75,737.75,15
,2014-06-02 19:30,3,738.5,739.25,738,739,9
,2014-06-02 20:00,3,739,739,739,739,3
,2014-06-02 21:00,3,738.75,738.75,738.75,738.75,1
,2014-06-02 21:30,3,738.25,738.25,737.75,737.75,9
,2014-06-02 22:00,3,738.5,738.5,738.5,738.5,7
,2014-06-03 01:30,3,737.25,737.25,737.25,737.25,2
,2014-06-03 02:00,3,736.5,736.5,736.5,736.5,1
,2014-06-03 02:30,3,736.5,736.5,736.25,736.25,5
,2014-06-03 03:00,3,736,736,734.75,734.75,4
,2014-06-03 04:00,3,735.25,736,735.25,736,5
,2014-06-03 04:30,3,736,736,736,736,2
,2014-06-03 05:00,3,736.25,736.25,735.25,735.25,13
,2014-06-03 06:00,3,735.25,735.25,735.25,735.25,3
,2014-06-03 07:00,3,735,735.25,735,735,17
,2014-06-03 07:30,3,735.25,735.25,735.25,735.25,21
,2014-06-03 08:30,3,734.25,735.75,733.25,733.5,199
,2014-06-03 09:00,3,733.75,734.75,733.25,734.25,44
,2014-06-03 09:30,3,733.5,735,732.75,732.75,175
,2014-06-03 10:00,3,733.25,733.25,729.75,729.75,54
,2014-06-03 10:30,3,729.75,729.75,726.25,728,113
,2014-06-03 11:00,3,727.5,727.5,725.75,726,38
,2014-06-03 11:30,3,726,727.75,726,726.5,133
,2014-06-03 12:00,3,726.5,726.5,725.5,725.5,48
,2014-06-03 12:30,3,725.5,725.75,725,725,63
,2014-06-03 13:00,3,725.5,727.25,725.25,726.25,92
,2014-06-03 19:00,4,725.5,726,725,726,25
,2014-06-03 19:30,4,725.75,725.75,725.5,725.5,5
,2014-06-03 20:00,4,725.75,726.75,725.75,726.75,12
,2014-06-03 20:30,4,726.75,729,726.75,728.25,18
,2014-06-03 21:30,4,728,728,728,728,2
,2014-06-03 22:00,4,727.75,727.75,727.75,727.75,1
,2014-06-04 02:30,4,730.5,730.5,730.5,730.5,1
,2014-06-04 03:00,4,730.75,731.25,730.75,731.25,5
,2014-06-04 03:30,4,731.75,732.5,731.75,732,18
,2014-06-04 05:00,4,732.25,732.25,732.25,732.25,1
,2014-06-04 06:30,4,732,732,732,732,5
,2014-06-04 07:00,4,732.5,733.25,732.5,732.75,12
,2014-06-04 07:30,4,732.75,734.75,732.75,734,35
,2014-06-04 08:30,4,732.5,733,730,730.75,192
,2014-06-04 09:00,4,730.5,733,730.25,733,124
,2014-06-04 09:30,4,733,735.5,731.75,733,82
,2014-06-04 10:00,4,734,734.25,732.25,732.75,20
,2014-06-04 10:30,4,732.75,735.25,732.5,734.5,80
,2014-06-04 11:00,4,733.5,733.5,731.5,732.25,168
,2014-06-04 11:30,4,732.5,732.5,731,731.5,63
,2014-06-04 12:00,4,731.25,732,731,731.5,82
,2014-06-04 12:30,4,730.25,732.5,730.25,732.5,53
,2014-06-04 13:00,4,732,733.25,730.25,732,166
,2014-06-04 19:00,5,732.25,732.25,731.5,731.75,22
,2014-06-04 19:30,5,731.75,731.75,731.5,731.5,17
,2014-06-04 20:00,5,731.75,731.75,731.75,731.75,6
,2014-06-04 21:00,5,732,732,732,732,2
,2014-06-04 23:30,5,732,732,732,732,4
,2014-06-05 04:30,5,732,732,732,732,1
,2014-06-05 05:00,5,732.25,732.25,732.25,732.25,1
,2014-06-05 05:30,5,733,734,733,734,3
,2014-06-05 06:00,5,734,734,734,734,2
,2014-06-05 06:30,5,734,734.75,733.5,733.5,10
,2014-06-05 07:00,5,733.75,733.75,733.5,733.5,5
,2014-06-05 07:30,5,733.5,733.5,731.5,731.5,28
,2014-06-05 08:30,5,732.5,733.5,728,732.25,451
,2014-06-05 09:00,5,735,738,733.5,733.5,153
,2014-06-05 09:30,5,734.5,734.5,731.5,733.5,77
,2014-06-05 10:00,5,733,733,732,732.25,10
,2014-06-05 10:30,5,732.5,732.5,731.5,731.75,5
,2014-06-05 11:00,5,731.25,732.25,730.75,732.25,18
,2014-06-05 11:30,5,732.5,733.75,730.5,731,37
,2014-06-05 12:00,5,731.5,732,731.5,732,26
,2014-06-05 12:30,5,731.5,731.5,730.25,731,65
,2014-06-05 13:00,5,730.75,733.25,730.25,730.5,133
,2014-06-05 19:00,6,731.75,731.75,731,731.25,21
,2014-06-05 19:30,6,731.25,732,731.25,732,3
,2014-06-05 22:00,6,729.75,729.75,729.75,729.75,1
,2014-06-05 22:30,6,729.5,729.5,729.5,729.5,4
,2014-06-05 23:00,6,729.5,729.5,729.5,729.5,6
,2014-06-06 02:00,6,730.5,730.5,730.5,730.5,1
,2014-06-06 03:00,6,730.75,730.75,730.75,730.75,1
,2014-06-06 03:30,6,730.5,731.25,730.5,731.25,8
,2014-06-06 04:00,6,733.25,733.25,733.25,733.25,3
,2014-06-06 06:00,6,735,735,735,735,1
,2014-06-06 06:30,6,735.75,735.75,735.5,735.5,2
,2014-06-06 07:00,6,735.75,737.25,735.75,737,42
,2014-06-06 07:30,6,737,737,736.5,737,26
,2014-06-06 08:30,6,737.75,743.75,736.75,743.75,242
,2014-06-06 09:00,6,744,746,743.25,744,113
,2014-06-06 09:30,6,744.5,745.75,742.25,742.25,75
,2014-06-06 10:00,6,743,743.75,741.5,741.5,34
,2014-06-06 10:30,6,740.5,741,740.25,740.5,91
,2014-06-06 11:00,6,740.5,742,739.25,742,9
,2014-06-06 11:30,6,743.25,744.75,739.5,740.25,83
,2014-06-06 12:00,6,739,741,738.25,740.25,26
,2014-06-06 12:30,6,741.75,743.25,740.75,741.25,46
,2014-06-06 13:00,6,741,752,741,751,147
,2014-06-08 19:00,9,749,755,748.25,755,21
,2014-06-08 19:30,9,755,755,754,755,11
,2014-06-08 21:00,9,756.25,756.25,756.25,756.25,2
,2014-06-08 21:30,9,756.25,756.25,756.25,756.25,1
,2014-06-09 00:00,9,756,756,754.25,755,8
,2014-06-09 00:30,9,754.75,754.75,754,754,3
,2014-06-09 01:00,9,754,754,754,754,1
,2014-06-09 03:30,9,752.25,752.75,752.25,752.75,2
,2014-06-09 05:00,9,749,749,747.5,747.5,11
,2014-06-09 06:30,9,749.25,750.25,748.5,750,21
,2014-06-09 07:00,9,749,750,749,750,2
,2014-06-09 08:30,9,750.25,750.25,745,745.75,115
,2014-06-09 09:00,9,745.25,746,743,744.5,125
,2014-06-09 09:30,9,744.5,748.75,744,748.25,101
,2014-06-09 10:00,9,748.5,749,745,745,32
,2014-06-09 10:30,9,746,746.25,744.75,745.25,19
,2014-06-09 11:00,9,745,745.25,744.75,745,17
,2014-06-09 11:30,9,745.25,746.5,745.25,746.5,4
,2014-06-09 12:00,9,745.25,745.75,744.25,744.75,41
,2014-06-09 12:30,9,744,746,743.5,745.25,61
,2014-06-09 13:00,9,746,748,745.75,747.75,58
,2014-06-09 19:00,10,747.25,747.25,746.75,747,35
,2014-06-09 22:00,10,746.75,746.75,746.75,746.75,1
,2014-06-10 01:30,10,748,748,748,748,1
,2014-06-10 02:30,10,745.5,745.5,745.25,745.25,2
,2014-06-10 03:00,10,745.75,745.75,741.75,741.75,74
,2014-06-10 04:30,10,743.5,744,742.75,742.75,3
,2014-06-10 05:30,10,745.25,745.25,745.25,745.25,1
,2014-06-10 06:30,10,745.5,746,745.5,746,3
,2014-06-10 07:00,10,745.75,745.75,745.5,745.5,13
,2014-06-10 07:30,10,745,745,745,745,1
,2014-06-10 08:30,10,745,748.25,745,747.25,260
,2014-06-10 09:00,10,747.25,748,740.75,741,246
,2014-06-10 09:30,10,740.75,743.5,740.25,743.25,169
,2014-06-10 10:00,10,741.75,742.25,740,740,158
,2014-06-10 10:30,10,740,740.5,736.75,736.75,114
,2014-06-10 11:00,10,737.25,737.5,736.5,736.5,36
,2014-06-10 11:30,10,738.75,740.75,737.75,737.75,20
,2014-06-10 12:00,10,737.5,737.5,736.25,737,24
,2014-06-10 12:30,10,737,737.75,737,737.5,11
,2014-06-10 13:00,10,737.75,740.25,737.75,739.5,91
,2014-06-10 19:00,11,739.5,740.75,739.25,740.5,73
,2014-06-10 19:30,11,742,742.5,742,742.5,4
,2014-06-11 00:30,11,742,742,742,742,1
,2014-06-11 01:30,11,741.25,741.25,741.25,741.25,1
,2014-06-11 03:00,11,742.25,742.5,742.25,742.5,17
,2014-06-11 04:30,11,742.25,742.25,741.25,741.25,2
,2014-06-11 05:00,11,741,741,740.75,740.75,2
,2014-06-11 05:30,11,741.5,742,741.5,742,11
,2014-06-11 06:00,11,741.75,741.75,740.75,741.75,52
,2014-06-11 07:00,11,742,743.5,742,743.5,21
,2014-06-11 07:30,11,743,743,742.25,742.25,11
,2014-06-11 08:30,11,744,744,742.25,743.5,168
,2014-06-11 09:00,11,743.75,744.25,741,742.25,128
,2014-06-11 09:30,11,742.25,743,741.5,742.25,112
,2014-06-11 10:00,11,741.25,741.25,736,736.25,100
,2014-06-11 10:30,11,736,738.25,736,737.25,95
,2014-06-11 11:00,11,736,736,726.5,726.5,630
,2014-06-11 11:30,11,726.25,726.5,723,723.5,440
,2014-06-11 12:00,11,723.5,724.5,723,723.5,71
,2014-06-11 12:30,11,723.5,723.5,722,723,174
,2014-06-11 13:00,11,723.25,723.25,719,719,284
,2014-06-11 19:00,12,723.25,723.25,718.5,719,34
,2014-06-11 20:00,12,721.5,721.75,721.5,721.75,14
,2014-06-11 20:30,12,721.75,722,721.75,722,4
,2014-06-11 21:00,12,723,723,723,723,2
,2014-06-11 23:30,12,722.75,722.75,722.75,722.75,1
,2014-06-12 01:30,12,722.75,722.75,722.75,722.75,2
,2014-06-12 02:00,12,723.5,723.5,723.5,723.5,4
,2014-06-12 03:00,12,723.25,723.25,723.25,723.25,1
,2014-06-12 03:30,12,723.25,723.5,723.25,723.5,5
,2014-06-12 04:00,12,724,724,724,724,4
,2014-06-12 05:00,12,724.5,724.75,724.5,724.75,4
,2014-06-12 05:30,12,724.5,724.75,723.5,723.5,56
,2014-06-12 06:00,12,722,722,722,722,2
,2014-06-12 06:30,12,721,721,721,721,5
,2014-06-12 07:00,12,720.25,720.25,720.25,720.25,3
,2014-06-12 07:30,12,720.25,720.25,720.25,720.25,3
,2014-06-12 08:30,12,720.25,723.25,720.25,722.25,79
,2014-06-12 09:00,12,722.5,722.5,719.5,720.5,133
,2014-06-12 09:30,12,720.5,721.75,719.75,721.5,143
,2014-06-12 10:00,12,721.5,721.5,718.75,718.75,151
,2014-06-12 10:30,12,718.75,719.25,718.5,719,58
,2014-06-12 11:00,12,718.5,721.5,718.5,721.5,442
,2014-06-12 11:30,12,721.25,722,720.5,721.75,39
,2014-06-12 12:00,12,722.25,722.25,719,720,84
,2014-06-12 12:30,12,720,720.25,718,718.5,112
,2014-06-12 13:00,12,718.75,721,718.5,720.75,280
,2014-06-12 19:00,13,720.5,721,720,721,3
,2014-06-12 22:00,13,723.75,724,723.75,724,6
,2014-06-12 22:30,13,724.5,724.5,724.5,724.5,1
,2014-06-12 23:00,13,724.75,724.75,724.75,724.75,1
,2014-06-13 02:00,13,725,725.5,725,725.5,11
,2014-06-13 02:30,13,726,726,725.25,725.25,4
,2014-06-13 03:00,13,724.5,724.5,724.5,724.5,2
,2014-06-13 03:30,13,724.5,724.75,724.25,724.25,9
,2014-06-13 04:30,13,724,724,724,724,1
,2014-06-13 05:00,13,725.25,725.25,725.25,725.25,1
,2014-06-13 05:30,13,725.25,725.25,724.75,724.75,3
,2014-06-13 06:30,13,723.75,723.75,723.75,723.75,1
,2014-06-13 07:00,13,723.75,723.75,723.75,723.75,5
,2014-06-13 07:30,13,723.5,723.5,723.5,723.5,2
,2014-06-13 08:30,13,723.5,726.25,723.5,724,146
,2014-06-13 09:00,13,724,724,719.5,719.5,350
,2014-06-13 09:30,13,720,727,719.75,726,136
,2014-06-13 10:00,13,726,731.25,726,729.25,103
,2014-06-13 10:30,13,728.5,728.75,726,727,119
,2014-06-13 11:00,13,726.25,726.25,723,724,35
,2014-06-13 11:30,13,723.25,723.75,723,723.25,8
,2014-06-13 12:00,13,723.5,724.75,723,723.5,67
,2014-06-13 12:30,13,722.75,724,722.75,723.5,11
,2014-06-13 13:00,13,722.75,728,721,722,199
,2014-06-15 19:00,16,725.5,725.5,725.5,725.5,3
,2014-06-15 21:30,16,727.75,727.75,727.75,727.75,1
,2014-06-15 22:30,16,728,728,728,728,1
,2014-06-16 01:00,16,728.25,728.25,728.25,728.25,1
,2014-06-16 02:30,16,727.5,727.5,727.5,727.5,1
,2014-06-16 04:00,16,728.25,728.25,728,728,7
,2014-06-16 04:30,16,729,729,728.75,728.75,4
,2014-06-16 05:00,16,729.5,729.5,729.5,729.5,5
,2014-06-16 05:30,16,729.5,729.5,729.5,729.5,30
,2014-06-16 06:00,16,729.5,729.75,729.5,729.75,22
,2014-06-16 07:00,16,730,730,730,730,3
,2014-06-16 07:30,16,729.75,730,729.75,730,6
,2014-06-16 08:30,16,728.25,730,724.75,725,138
,2014-06-16 09:00,16,725,725.5,724.25,725.25,47
,2014-06-16 09:30,16,724.75,726.25,724.75,725.5,7
,2014-06-16 10:00,16,725.25,725.25,721.25,722.25,99
,2014-06-16 10:30,16,722.25,722.25,719,719.5,57
,2014-06-16 11:00,16,719,719.25,717.5,719.25,94
,2014-06-16 11:30,16,719.25,719.25,717.25,717.5,25
,2014-06-16 12:00,16,717.5,718,715.5,715.5,77
,2014-06-16 12:30,16,715.5,717.25,715.5,717,57
,2014-06-16 13:00,16,716.75,718.25,716.75,716.75,71
,2014-06-16 20:30,17,718,718,718,718,3
,2014-06-16 21:00,17,718,718,718,718,10
,2014-06-16 21:30,17,718,719,718,719,14
,2014-06-16 22:00,17,718.75,718.75,718.75,718.75,12
,2014-06-17 03:00,17,718.75,718.75,718.75,718.75,1
,2014-06-17 04:00,17,718.5,719.25,718.5,719.25,5
,2014-06-17 05:00,17,718.25,718.25,718,718,2
,2014-06-17 05:30,17,717.75,718.5,717.5,717.5,4
,2014-06-17 06:00,17,717.25,717.25,717,717,2
,2014-06-17 06:30,17,717.5,717.75,717,717,11
,2014-06-17 07:00,17,716.75,716.75,716,716.5,22
,2014-06-17 07:30,17,716.25,716.25,716.25,716.25,3
,2014-06-17 08:30,17,716,717,711.75,713.75,278
,2014-06-17 09:00,17,713.25,716.75,712.5,716.25,120
,2014-06-17 09:30,17,716.75,717.5,715,716.75,151
,2014-06-17 10:00,17,717,720.25,717,720.25,742
,2014-06-17 10:30,17,720.25,721,719.25,719.25,138
,2014-06-17 11:00,17,719,719.75,718.25,719.75,216
,2014-06-17 11:30,17,720.5,721.5,719,721.5,356
,2014-06-17 12:00,17,721.25,721.25,720,720.75,20
,2014-06-17 12:30,17,720,721.25,720,720.75,148
,2014-06-17 13:00,17,721.25,723,721.25,722.5,249
,2014-06-17 19:00,18,722,723,722,723,3
,2014-06-18 00:30,18,726,726.75,726,726.75,2
,2014-06-18 01:00,18,727,727,727,727,1
,2014-06-18 01:30,18,726.75,726.75,726.75,726.75,1
,2014-06-18 02:00,18,727,727,727,727,1
,2014-06-18 03:00,18,726.25,726.25,726.25,726.25,2
,2014-06-18 04:30,18,725.75,725.75,725.75,725.75,2
,2014-06-18 05:00,18,726,726.25,726,726.25,3
,2014-06-18 05:30,18,726.25,726.5,726.25,726.5,6
,2014-06-18 06:00,18,726.5,726.5,726.5,726.5,1
,2014-06-18 06:30,18,726,726,724.5,725,35
,2014-06-18 07:00,18,724.75,724.75,724.75,724.75,2
,2014-06-18 07:30,18,724.75,724.75,724.75,724.75,3
,2014-06-18 08:30,18,725,726.5,723.25,725,135
,2014-06-18 09:00,18,725.25,727.75,725,727.75,240
,2014-06-18 09:30,18,727.75,733.75,727.75,733.25,318
,2014-06-18 10:00,18,733.75,741.75,732.75,741.75,425
,2014-06-18 10:30,18,741.5,749.25,739.25,739.25,579
,2014-06-18 11:00,18,738.75,738.75,732,735,151
,2014-06-18 11:30,18,734.75,736.5,734.5,736.25,72
,2014-06-18 12:00,18,735.5,735.5,734.75,735.25,96
,2014-06-18 12:30,18,735,737,735,737,28
,2014-06-18 13:00,18,737,737.5,733,734,241
,2014-06-18 19:00,19,734.5,736.5,734.5,735.75,4
,2014-06-18 21:00,19,737,737.5,737,737.5,4
,2014-06-18 21:30,19,737.5,737.5,737.5,737.5,1
,2014-06-18 22:00,19,737,737,737,737,4
,2014-06-18 23:30,19,737.5,737.5,737.5,737.5,1
,2014-06-19 00:00,19,737,737,737,737,8
,2014-06-19 00:30,19,737,737,737,737,5
,2014-06-19 01:00,19,737,737,737,737,3
,2014-06-19 01:30,19,738.25,738.25,738.25,738.25,1
,2014-06-19 02:00,19,739.5,739.5,739.5,739.5,2
,2014-06-19 02:30,19,742,742.5,741.75,742.5,39
,2014-06-19 03:00,19,741.75,741.75,739.5,739.5,23
,2014-06-19 03:30,19,740.75,741.25,740.75,741.25,6
,2014-06-19 04:30,19,741.5,741.5,741,741,7
,2014-06-19 06:00,19,741.25,741.75,741.25,741.5,13
,2014-06-19 06:30,19,741.75,741.75,741.75,741.75,3
,2014-06-19 07:00,19,741.5,741.5,741.5,741.5,1
,2014-06-19 07:30,19,742,742,740.75,740.75,7
,2014-06-19 08:30,19,740.75,743,740.25,740.25,157
,2014-06-19 09:00,19,740.5,743,740.5,741.25,183
,2014-06-19 09:30,19,741,741,732.75,732.75,484
,2014-06-19 10:00,19,732.75,734.5,728.75,733.25,482
,2014-06-19 10:30,19,732.5,733.75,731.75,732.75,49
,2014-06-19 11:00,19,732,732.5,731,731,44
,2014-06-19 11:30,19,731.25,731.5,728.5,728.75,167
,2014-06-19 12:00,19,728.25,730,728.25,729.75,129
,2014-06-19 12:30,19,729.25,731.5,729,731.5,104
,2014-06-19 13:00,19,731.25,734,729.5,733,90
,2014-06-19 19:00,20,733,733,733,733,5
,2014-06-19 19:30,20,731.5,731.5,731.5,731.5,1
,2014-06-19 21:00,20,731.5,731.5,731.5,731.5,10
,2014-06-19 22:00,20,730.25,730.25,730.25,730.25,1
,2014-06-19 23:00,20,730,730,730,730,2
,2014-06-19 23:30,20,729.75,729.75,729.75,729.75,2
,2014-06-20 01:00,20,730.5,730.5,730.5,730.5,1
,2014-06-20 03:00,20,730.75,730.75,730.75,730.75,2
,2014-06-20 03:30,20,730.5,730.5,729.25,730.5,15
,2014-06-20 04:00,20,730.25,730.5,730.25,730.5,4
,2014-06-20 04:30,20,729.75,729.75,729.75,729.75,18
,2014-06-20 05:00,20,729.75,729.75,729.75,729.75,4
,2014-06-20 05:30,20,729.75,729.75,729.75,729.75,6
,2014-06-20 06:00,20,729.75,729.75,729.75,729.75,1
,2014-06-20 06:30,20,729.5,729.5,729.5,729.5,2
,2014-06-20 07:00,20,729,729.25,728.25,728.5,24
,2014-06-20 07:30,20,728.75,728.75,728.75,728.75,2
,2014-06-20 08:30,20,727.25,727.5,724.75,725.5,358
,2014-06-20 09:00,20,725.25,726,723.75,725.75,286
,2014-06-20 09:30,20,725.25,726,724.75,726,48
,2014-06-20 10:00,20,725.75,727.75,725.5,727.75,80
,2014-06-20 10:30,20,727.75,728,727,727.25,166
,2014-06-20 11:00,20,727,727,725.75,726,73
,2014-06-20 11:30,20,726.25,726.25,725.25,725.5,74
,2014-06-20 12:00,20,725,725.25,722,724.25,94
,2014-06-20 12:30,20,723.25,724.75,723.25,723.75,250
,2014-06-20 13:00,20,724,724.75,722,722.75,315
,2014-06-22 19:00,23,723,725,723,725,25
,2014-06-22 19:30,23,726.5,726.5,726.5,726.5,2
,2014-06-22 20:00,23,728,728.5,727.75,728.5,13
,2014-06-22 20:30,23,728.75,730.75,728.75,730.75,5
,2014-06-22 21:00,23,730.75,730.75,730.5,730.75,4
,2014-06-22 21:30,23,730.75,730.75,730.75,730.75,3
,2014-06-22 22:00,23,730,730.5,730,730.5,2
,2014-06-22 22:30,23,730.5,731,730.25,730.75,4
,2014-06-22 23:00,23,730.25,730.25,730.25,730.25,2
,2014-06-23 01:30,23,730.5,730.5,730.5,730.5,1
,2014-06-23 02:00,23,729.75,730,729.5,730,16
,2014-06-23 02:30,23,729.75,729.75,729.75,729.75,3
,2014-06-23 03:00,23,729.5,729.75,729.5,729.75,7
,2014-06-23 03:30,23,729.25,729.5,729.25,729.5,3
,2014-06-23 04:00,23,729.5,729.5,729,729,11
,2014-06-23 04:30,23,729.5,729.5,729.5,729.5,3
,2014-06-23 05:00,23,729.5,729.5,729.5,729.5,3
,2014-06-23 05:30,23,729,729.5,729,729.5,9
,2014-06-23 06:00,23,729.25,729.5,729,729,8
,2014-06-23 06:30,23,729,729.5,728.5,729.5,52
,2014-06-23 07:00,23,729.5,730.25,729,729.5,157
,2014-06-23 07:30,23,729,729,728.25,728.25,5
,2014-06-23 08:30,23,727.5,727.5,724,724,138
,2014-06-23 09:00,23,723.75,724.25,722.25,723.25,85
,2014-06-23 09:30,23,723.25,723.25,716.25,718.25,131
,2014-06-23 10:00,23,717.75,719.25,716.75,718.5,124
,2014-06-23 10:30,23,719.25,724,718.5,724,204
,2014-06-23 11:00,23,724,724.5,723.25,723.25,166
,2014-06-23 11:30,23,723,723.5,720.75,720.75,84
,2014-06-23 12:00,23,720.75,720.75,719.5,720.25,107
,2014-06-23 12:30,23,720.75,723.75,720.75,722.25,75
,2014-06-23 13:00,23,723,723,718.75,719,122
,2014-06-23 19:00,24,720,720,720,720,3
,2014-06-23 20:30,24,717,717,717,717,2
,2014-06-23 21:30,24,715.75,715.75,715.75,715.75,1
,2014-06-24 02:00,24,717.25,717.5,717.25,717.5,4
,2014-06-24 02:30,24,716.75,716.75,716.75,716.75,1
,2014-06-24 03:00,24,717,717,717,717,2
,2014-06-24 04:00,24,717,717,717,717,6
,2014-06-24 04:30,24,717,717,716.75,716.75,5
,2014-06-24 05:00,24,716.25,716.25,716.25,716.25,1
,2014-06-24 06:00,24,716.25,718.25,716.25,718.25,12
,2014-06-24 06:30,24,718.5,719.5,718.5,719,18
,2014-06-24 07:00,24,719.25,719.25,719.25,719.25,3
,2014-06-24 08:30,24,719.25,719.25,714.75,715,145
,2014-06-24 09:00,24,714.5,715,712.75,712.75,445
,2014-06-24 09:30,24,712.75,713.75,711.25,711.75,412
,2014-06-24 10:00,24,712,712,711,711.25,32
,2014-06-24 10:30,24,711,712,711,712,38
,2014-06-24 11:00,24,712,714.5,711.75,713.75,169
,2014-06-24 11:30,24,713,713,712,712.5,37
,2014-06-24 12:00,24,712.5,714.25,712.25,714,15
,2014-06-24 12:30,24,714.25,714.5,711,712,118
,2014-06-24 13:00,24,712,713,709.75,709.75,372
,2014-06-24 19:00,25,711,711.25,710.5,711.25,32
,2014-06-24 20:30,25,711.5,711.5,711.5,711.5,1
,2014-06-24 21:00,25,712.25,712.25,712.25,712.25,2
,2014-06-25 00:30,25,711.5,712,711.5,712,2
,2014-06-25 01:30,25,711.25,711.25,711.25,711.25,3
,2014-06-25 02:30,25,711.5,711.5,711.25,711.25,7
,2014-06-25 03:30,25,710.5,710.75,710.5,710.5,8
,2014-06-25 04:00,25,711,711,710.5,710.5,3
,2014-06-25 04:30,25,710.5,710.75,710.5,710.5,64
,2014-06-25 05:00,25,710.25,710.25,710,710,23
,2014-06-25 05:30,25,710.25,710.5,710,710.5,5
,2014-06-25 06:00,25,710,710,708.75,708.75,6
,2014-06-25 06:30,25,709,709,708.25,708.25,3
,2014-06-25 07:00,25,708,708.25,707.5,707.5,38
,2014-06-25 07:30,25,708,708,708,708,2
,2014-06-25 08:30,25,708.5,713.75,708,713.5,313
,2014-06-25 09:00,25,713.25,718,712.75,713.25,403
,2014-06-25 09:30,25,714,716.5,714,716.25,217
,2014-06-25 10:00,25,716.25,717,716,717,126
,2014-06-25 10:30,25,717,718,716.25,716.5,44
,2014-06-25 11:00,25,716,718.25,715.75,718,143
,2014-06-25 11:30,25,718,718.75,717.25,717.25,89
,2014-06-25 12:00,25,717.5,718.25,717.25,718,36
,2014-06-25 12:30,25,718,718.75,717.5,718.5,84
,2014-06-25 13:00,25,718.75,719.5,718,718.25,148
,2014-06-25 19:00,26,718.75,719,718.75,719,2
,2014-06-25 19:30,26,718.75,718.75,718.25,718.25,4
,2014-06-25 20:30,26,718,718,718,718,1
,2014-06-25 21:00,26,717.75,717.75,717.75,717.75,1
,2014-06-25 21:30,26,717.75,718.25,717.75,718.25,15
,2014-06-25 22:00,26,719.25,719.25,719.25,719.25,4
,2014-06-25 23:30,26,719.25,719.25,718.5,718.5,8
,2014-06-26 02:00,26,719,719.25,719,719.25,5
,2014-06-26 03:00,26,719.25,719.25,719,719,4
,2014-06-26 04:00,26,719.5,719.5,719.5,719.5,2
,2014-06-26 04:30,26,719.75,720.25,719.5,720.25,18
,2014-06-26 05:00,26,720.75,720.75,720.75,720.75,2
,2014-06-26 05:30,26,721,721.25,721,721.25,3
,2014-06-26 06:00,26,720.5,720.5,720.25,720.25,2
,2014-06-26 06:30,26,719.5,719.5,719.25,719.25,4
,2014-06-26 07:00,26,718.5,719.25,718.25,719.25,11
,2014-06-26 07:30,26,718.5,719.5,718.25,719.25,29
,2014-06-26 08:30,26,718,719.25,714.5,715.25,293
,2014-06-26 09:00,26,715,715.75,713,714.5,154
,2014-06-26 09:30,26,715.5,717.5,715.5,717,202
,2014-06-26 10:00,26,717.75,718.75,716.5,717.25,105
,2014-06-26 10:30,26,717.5,721.75,717.5,721.5,149
,2014-06-26 11:00,26,721.75,724.25,721.5,723,154
,2014-06-26 11:30,26,723,723.25,720.25,721.25,75
,2014-06-26 12:00,26,721.5,722.5,721.25,721.75,132
,2014-06-26 12:30,26,722.25,722.75,717.25,719.5,289
,2014-06-26 13:00,26,719.75,719.75,717.25,718,224
,2014-06-26 19:00,27,718,719,718,719,17
,2014-06-26 22:00,27,718.25,718.25,718.25,718.25,1
,2014-06-26 23:00,27,718.25,718.25,718.25,718.25,1
,2014-06-27 00:30,27,717.75,717.75,717.75,717.75,1
,2014-06-27 03:00,27,717.5,717.75,717.5,717.5,13
,2014-06-27 03:30,27,718,718,718,718,1
,2014-06-27 04:00,27,718,718,718,718,2
,2014-06-27 04:30,27,718,718,718,718,1
,2014-06-27 05:00,27,718,718,718,718,1
,2014-06-27 05:30,27,718.75,719.25,718.75,719,7
,2014-06-27 06:30,27,719.5,719.5,718,718,21
,2014-06-27 07:00,27,718.25,718.25,717.25,717.75,30
,2014-06-27 07:30,27,717.5,718,717.25,717.75,18
,2014-06-27 08:30,27,717.5,725.75,717.5,723,281
,2014-06-27 09:00,27,722.75,723.5,719,720.25,321
,2014-06-27 09:30,27,720,725.5,719.25,725,478
,2014-06-27 10:00,27,724.75,731.25,724.5,730,352
,2014-06-27 10:30,27,729.75,730.25,728.25,729,129
,2014-06-27 11:00,27,729,729,724.75,727.75,259
,2014-06-27 11:30,27,728,729,727.25,727.75,112
,2014-06-27 12:00,27,727.75,727.75,725.75,726.5,82
,2014-06-27 12:30,27,726.25,728.25,725.75,726.25,237
,2014-06-27 13:00,27,726.75,728.5,722.5,727.25,354
,2014-06-29 19:00,30,726,726.5,726,726.5,9
,2014-06-29 20:00,30,724.25,724.25,724.25,724.25,1
,2014-06-29 20:30,30,725.25,725.25,725.25,725.25,1
,2014-06-30 02:00,30,724.25,724.25,724.25,724.25,1
,2014-06-30 03:00,30,724.5,724.5,724.5,724.5,6
,2014-06-30 03:30,30,724.75,724.75,724.25,724.25,3
,2014-06-30 04:00,30,723.75,723.75,722.75,722.75,10
,2014-06-30 05:00,30,723,723,723,723,2
,2014-06-30 06:00,30,723.25,724.25,723.25,724.25,7
,2014-06-30 06:30,30,723.75,723.75,723.5,723.5,2
,2014-06-30 07:00,30,723.5,724.25,723.25,723.25,12
,2014-06-30 08:30,30,723.75,724,720.5,722.75,657
,2014-06-30 09:00,30,723,723,721,721.75,259
,2014-06-30 09:30,30,721.75,726,721.5,722.5,327
,2014-06-30 10:00,30,722.25,724.25,721.25,723.25,93
,2014-06-30 10:30,30,723.75,725.5,722.5,725,103
,2014-06-30 11:00,30,721,724,710,718.25,664
,2014-06-30 11:30,30,719.75,721,716,717.5,548
,2014-06-30 12:00,30,717.25,717.25,710,711,238
,2014-06-30 12:30,30,711,712.5,709,709.25,405
,2014-06-30 13:00,30,709.25,709.25,706,706,545
,2014-06-30 19:00,1,707.5,707.5,706.5,706.5,8
,2014-06-30 19:30,1,707.5,707.5,707.25,707.25,7
,2014-06-30 20:30,1,709,709,709,709,2
,2014-06-30 21:30,1,707.25,707.25,707.25,707.25,2
,2014-06-30 23:00,1,706.25,706.25,706.25,706.25,1
,2014-07-01 00:30,1,706.5,706.75,706.5,706.5,5
,2014-07-01 01:00,1,706.75,706.75,706.75,706.75,13
,2014-07-01 01:30,1,706.25,706.25,706.25,706.25,2
,2014-07-01 02:30,1,705.75,705.75,705.5,705.5,43
,2014-07-01 03:00,1,705.5,705.5,705,705,30
,2014-07-01 05:00,1,705,705,705,705,1
,2014-07-01 05:30,1,704.5,704.5,704.5,704.5,2
,2014-07-01 06:30,1,704.25,705,704.25,705,5
,2014-07-01 07:00,1,704,705,703.25,704.25,49
,2014-07-01 07:30,1,703.75,703.75,703.5,703.75,5
,2014-07-01 08:30,1,703.75,704.75,695.75,697,1167
,2014-07-01 09:00,1,697.25,698,694.25,694.75,397
,2014-07-01 09:30,1,695.5,696,694.25,695,408
,2014-07-01 10:00,1,694.75,695,693.75,693.75,345
,2014-07-01 10:30,1,694,694.25,692.75,693.25,279
,2014-07-01 11:00,1,693.5,693.75,691.75,692,184
,2014-07-01 11:30,1,692,692.75,691.5,692,144
,2014-07-01 12:00,1,692.5,693.5,692,692.5,152
,2014-07-01 12:30,1,692.25,695.25,692.25,693.75,217
,2014-07-01 13:00,1,693.5,697.5,693,697.5,326
,2014-07-01 19:00,2,697,697,696.75,696.75,8
,2014-07-01 19:30,2,696.25,696.25,696.25,696.25,2
,2014-07-01 20:30,2,697,697,697,697,1
,2014-07-01 21:00,2,697,697,697,697,1
,2014-07-01 22:00,2,696.75,697,695.75,695.75,3
,2014-07-01 22:30,2,695.75,695.75,695.75,695.75,2
,2014-07-01 23:30,2,695.75,695.75,695.5,695.75,6
,2014-07-02 00:00,2,695.75,695.75,695.75,695.75,5
,2014-07-02 00:30,2,695.5,696.5,694.75,694.75,12
,2014-07-02 03:00,2,694.25,694.25,693.25,693.25,2
,2014-07-02 03:30,2,693.25,694,693.25,694,14
,2014-07-02 04:30,2,693.25,693.75,693.25,693.75,11
,2014-07-02 05:00,2,693.5,694.25,693.5,694.25,4
,2014-07-02 05:30,2,694.25,695,693.25,694,50
,2014-07-02 06:00,2,693.25,693.25,693.25,693.25,2
,2014-07-02 07:00,2,693.75,694,693.75,694,6
,2014-07-02 07:30,2,694.25,694.5,693.75,693.75,12
,2014-07-02 08:30,2,694.25,695,691.75,692.25,461
,2014-07-02 09:00,2,692,692,690,690,237
,2014-07-02 09:30,2,690,691.5,688.75,691,299
,2014-07-02 10:00,2,690.75,691,689.75,690.75,129
,2014-07-02 10:30,2,690.75,696.25,690.75,691.75,373
,2014-07-02 11:00,2,692,692.25,690.25,690.75,212
,2014-07-02 11:30,2,690.25,690.5,687.75,688,287
,2014-07-02 12:00,2,688,688.5,687,688.25,370
,2014-07-02 12:30,2,688.25,689.25,688,688,156
,2014-07-02 13:00,2,688.75,691.25,687.75,690.75,333
,2014-07-02 19:00,3,691,691.75,690.5,690.5,59
,2014-07-02 19:30,3,690.75,691.25,690.5,690.5,10
,2014-07-02 20:00,3,691,691,690.5,690.5,33
,2014-07-02 20:30,3,690.5,690.75,690.5,690.5,16
,2014-07-02 21:00,3,691.5,691.5,690.5,690.5,8
,2014-07-02 22:00,3,690,690,690,690,1
,2014-07-02 23:30,3,689.75,689.75,689.75,689.75,9
,2014-07-03 00:00,3,689.75,689.75,689.75,689.75,1
,2014-07-03 00:30,3,689.75,690,689.75,690,5
,2014-07-03 01:30,3,689.5,689.5,689.5,689.5,5
,2014-07-03 02:00,3,689.25,689.75,689.25,689.25,8
,2014-07-03 02:30,3,689.75,690,688.75,689.75,206
,2014-07-03 03:00,3,691.25,691.25,691.25,691.25,4
,2014-07-03 03:30,3,691,691,691,691,5
,2014-07-03 04:00,3,691.25,691.25,691,691,24
,2014-07-03 04:30,3,691,691,691,691,1
,2014-07-03 05:00,3,691,691,691,691,4
,2014-07-03 05:30,3,691.5,691.5,691.5,691.5,2
,2014-07-03 06:30,3,691,691,691,691,2
,2014-07-03 07:00,3,690.75,690.75,689.25,689.75,5
,2014-07-03 07:30,3,690.25,690.25,689.5,690,7
,2014-07-03 08:30,3,690,691.25,685,687,469
,2014-07-03 09:00,3,687,688.5,686.25,688.25,122
,2014-07-03 09:30,3,688,692.75,688,691.25,590
,2014-07-03 10:00,3,691.25,695,690.75,695,260
,2014-07-03 10:30,3,694.25,696.75,693.5,695.5,330
,2014-07-03 11:00,3,694.75,697.25,694,695,168
,2014-07-03 11:30,3,694.75,698,693.75,697.25,440
,2014-07-07 08:30,7,694.5,694.5,687,687.25,961
,2014-07-07 09:00,7,687.25,688.25,686.5,688.25,331
,2014-07-07 09:30,7,688.25,688.25,686.25,686.75,208
,2014-07-07 10:00,7,686.75,687,681,681.25,367
,2014-07-07 10:30,7,681,681,678.75,680,312
,2014-07-07 11:00,7,679.75,680.5,678.5,678.5,402
,2014-07-07 11:30,7,678.75,679,678.25,678.75,364
,2014-07-07 12:00,7,678.75,682.5,678.5,680.75,214
,2014-07-07 12:30,7,680.5,681.75,680,681.5,216
,2014-07-07 13:00,7,681.5,682,679,681,414
,2014-07-07 19:00,8,682.5,682.5,681.25,682,25
,2014-07-07 19:30,8,682,682,682,682,2
,2014-07-07 20:30,8,681.75,681.75,681.75,681.75,1
,2014-07-07 21:00,8,681.75,681.75,681.75,681.75,1
,2014-07-07 23:30,8,682,682,682,682,1
,2014-07-08 02:00,8,681.75,682.5,681.75,682.25,7
,2014-07-08 02:30,8,682,682.5,682,682.5,2
,2014-07-08 03:30,8,682,682,682,682,2
,2014-07-08 04:30,8,682.25,682.25,682.25,682.25,1
,2014-07-08 05:30,8,681.25,682.5,681.25,682.5,5
,2014-07-08 06:30,8,682.25,682.75,682.25,682.75,4
,2014-07-08 07:00,8,682.75,682.75,682.75,682.75,2
,2014-07-08 07:30,8,682.25,682.75,681.75,682,9
,2014-07-08 08:30,8,682,684.25,679.5,679.75,470
,2014-07-08 09:00,8,679.75,680.5,678.5,678.75,205
,2014-07-08 09:30,8,679,679.75,678.75,679.75,98
,2014-07-08 10:00,8,679.5,679.75,678.25,678.75,146
,2014-07-08 10:30,8,678.25,679.25,678.25,678.5,179
,2014-07-08 11:00,8,678.5,679.75,677.25,678.25,256
,2014-07-08 11:30,8,678.75,678.75,676.25,676.75,522
,2014-07-08 12:00,8,677,677.25,675.75,676,202
,2014-07-08 12:30,8,675.75,676.25,674.5,674.75,242
,2014-07-08 13:00,8,674.75,675.75,674,674,251
,2014-07-08 19:00,9,674,674,673.25,673.25,23
,2014-07-08 19:30,9,673.25,673.25,673.25,673.25,10
,2014-07-08 20:00,9,673.75,673.75,673,673,16
,2014-07-08 21:00,9,673,673,673,673,16
,2014-07-08 21:30,9,673.25,673.25,673.25,673.25,13
,2014-07-08 23:30,9,674,674,674,674,2
,2014-07-09 00:00,9,673.75,673.75,673.75,673.75,1
,2014-07-09 02:00,9,673.75,673.75,673.75,673.75,1
,2014-07-09 02:30,9,674,674,673.75,673.75,22
,2014-07-09 03:30,9,673.25,673.25,673.25,673.25,1
,2014-07-09 04:00,9,673,673,672,672.25,74
,2014-07-09 04:30,9,672,672.25,672,672,63
,2014-07-09 05:00,9,672,672,672,672,1
,2014-07-09 05:30,9,672.25,672.25,671.75,671.75,5
,2014-07-09 06:00,9,671.75,671.75,669.75,669.75,122
,2014-07-09 06:30,9,670.5,670.5,670.5,670.5,3
,2014-07-09 07:00,9,671.25,671.25,670,670.25,3
,2014-07-09 07:30,9,670,670,669.75,669.75,3
,2014-07-09 08:30,9,670.75,670.75,666.5,667,522
,2014-07-09 09:00,9,666.75,667,663.75,667,290
,2014-07-09 09:30,9,666.75,669,665.5,667,314
,2014-07-09 10:00,9,666.75,667,664.25,664.75,212
,2014-07-09 10:30,9,664.75,666.5,663.25,663.25,379
,2014-07-09 11:00,9,663.5,663.5,660.5,661.25,416
,2014-07-09 11:30,9,662,662.25,661.25,661.5,126
,2014-07-09 12:00,9,661.75,662.25,660.25,661,289
,2014-07-09 12:30,9,661,661.5,660.5,660.5,115
,2014-07-09 13:00,9,660.75,664.5,660.25,663.5,475
,2014-07-09 19:00,10,663.5,663.75,663.25,663.5,6
,2014-07-09 20:30,10,662.75,662.75,662.75,662.75,3
,2014-07-09 21:00,10,663.25,663.25,663.25,663.25,3
,2014-07-09 21:30,10,663.25,663.5,663.25,663.5,4
,2014-07-09 22:00,10,663.5,663.5,663.5,663.5,1
,2014-07-09 23:00,10,662.5,662.5,662.5,662.5,1
,2014-07-10 00:30,10,662.5,662.5,662.25,662.25,16
,2014-07-10 01:00,10,662.5,662.5,662.5,662.5,8
,2014-07-10 01:30,10,662.75,662.75,662.75,662.75,7
,2014-07-10 02:00,10,662.75,663.5,662.75,663.5,30
,2014-07-10 02:30,10,663.5,663.5,663.5,663.5,9
,2014-07-10 03:30,10,663.5,663.75,662.5,663.75,59
,2014-07-10 04:00,10,663.75,664.5,663.75,664.5,51
,2014-07-10 04:30,10,665.25,665.25,664.25,664.5,8
,2014-07-10 05:00,10,665.25,665.75,665.25,665.75,5
,2014-07-10 05:30,10,666,668,664,666.5,45
,2014-07-10 06:00,10,667,668,666.5,668,20
,2014-07-10 06:30,10,668.25,668.5,667,668.5,84
,2014-07-10 07:00,10,667.75,668.25,667.5,667.5,23
,2014-07-10 07:30,10,667,667,667,667,3
,2014-07-10 08:30,10,667.75,668.5,664,665.5,440
,2014-07-10 09:00,10,665.5,666,663,663.25,160
,2014-07-10 09:30,10,663.25,664,659.5,659.5,411
,2014-07-10 10:00,10,659.5,659.75,657,657.75,555
,2014-07-10 10:30,10,657.75,658.25,656,656.25,313
,2014-07-10 11:00,10,656.25,656.75,655,655.5,269
,2014-07-10 11:30,10,655,657.5,655,657.25,206
,2014-07-10 12:00,10,657,658.5,654.75,654.75,381
,2014-07-10 12:30,10,654.75,656.25,654.5,655.75,150
,2014-07-10 13:00,10,655.25,658.25,655.25,657.25,209
,2014-07-10 19:00,11,658,658,657.5,657.5,18
,2014-07-10 21:30,11,656,656,656,656,1
,2014-07-11 00:00,11,656,656,656,656,1
,2014-07-11 01:00,11,656,657.5,656,657.5,38
,2014-07-11 01:30,11,656.5,656.5,656.5,656.5,4
,2014-07-11 02:00,11,656.75,656.75,656.5,656.5,27
,2014-07-11 02:30,11,657.5,657.75,657.25,657.5,35
,2014-07-11 03:00,11,657.75,658,657.75,658,12
,2014-07-11 03:30,11,657.5,658,657.5,658,20
,2014-07-11 04:00,11,657.75,657.75,657.75,657.75,3
,2014-07-11 04:30,11,657.75,658,657.75,658,10
,2014-07-11 05:00,11,657.75,657.75,657.75,657.75,3
,2014-07-11 05:30,11,657.25,657.25,657,657,4
,2014-07-11 06:00,11,657.75,657.75,657.75,657.75,1
,2014-07-11 06:30,11,657.5,657.5,657.5,657.5,1
,2014-07-11 07:00,11,657,657,655,656.5,170
,2014-07-11 07:30,11,656,656.25,655.5,656.25,14
,2014-07-11 08:30,11,657.5,657.5,651.75,652,393
,2014-07-11 09:00,11,652,652.5,651.25,651.5,193
,2014-07-11 09:30,11,651.5,652,648.75,650.75,565
,2014-07-11 10:00,11,651.25,651.5,649,649.75,225
,2014-07-11 10:30,11,650,650,648,648.25,315
,2014-07-11 11:00,11,648.25,650.75,644,647.25,1092
,2014-07-11 11:30,11,646.5,647,643.25,644,311
,2014-07-11 12:00,11,644,645,643.25,643.75,150
,2014-07-11 12:30,11,643.5,646,643.25,644.5,238
,2014-07-11 13:00,11,644.5,647.25,643.75,647,669
,2014-07-13 19:00,14,647.5,651.75,647.5,651.5,70
,2014-07-13 19:30,14,649.75,649.75,649.75,649.75,1
,2014-07-13 20:00,14,650,650,649.75,649.75,8
,2014-07-13 20:30,14,650,650,649,649,6
,2014-07-13 22:00,14,650.5,650.5,650.5,650.5,1
,2014-07-14 00:30,14,650,650.5,650,650.5,25
,2014-07-14 01:00,14,651.25,651.25,650,650,20
,2014-07-14 02:00,14,650.25,650.5,650.25,650.25,5
,2014-07-14 02:30,14,650,650,650,650,20
,2014-07-14 03:00,14,650.25,650.25,650,650,4
,2014-07-14 03:30,14,650,650,650,650,9
,2014-07-14 04:00,14,650,650.25,649.25,649.25,15
,2014-07-14 04:30,14,649.25,649.25,648.25,648.25,8
,2014-07-14 05:30,14,648.25,648.75,648.25,648.5,23
,2014-07-14 06:00,14,648.75,648.75,648,648,32
,2014-07-14 06:30,14,647,647,647,647,1
,2014-07-14 07:00,14,648.25,649,647.75,647.75,8
,2014-07-14 07:30,14,648.75,648.75,648.25,648.25,9
,2014-07-14 08:30,14,648,650.5,646.75,648.75,394
,2014-07-14 09:00,14,649,649.75,648.25,648.5,262
,2014-07-14 09:30,14,648.25,653.75,648.25,653.75,262
,2014-07-14 10:00,14,654,655,649.25,649.5,231
,2014-07-14 10:30,14,649.5,651.25,649.25,650.75,82
,2014-07-14 11:00,14,650.5,653.75,650.5,653.75,70
,2014-07-14 11:30,14,653.5,653.5,652.25,652.25,72
,2014-07-14 12:00,14,652.5,654.75,652.5,654.75,85
,2014-07-14 12:30,14,654.75,657.25,654,654.25,377
,2014-07-14 13:00,14,654.5,657.75,654.25,657.75,293
,2014-07-14 19:00,15,657,657.25,656,656,39
,2014-07-14 19:30,15,656.75,656.75,656.75,656.75,1
,2014-07-14 20:30,15,656.5,656.5,656.5,656.5,3
,2014-07-14 21:00,15,655.75,655.75,655.75,655.75,1
,2014-07-14 21:30,15,655.5,655.5,655.5,655.5,2
,2014-07-14 23:30,15,655,655,654.75,654.75,14
,2014-07-15 01:30,15,655,655,655,655,2
,2014-07-15 02:30,15,655,655.25,655,655.25,2
,2014-07-15 03:00,15,655.5,655.5,655.5,655.5,2
,2014-07-15 03:30,15,655.25,655.25,655,655,8
,2014-07-15 05:00,15,655.75,655.75,655.75,655.75,21
,2014-07-15 05:30,15,656.25,656.25,655.75,655.75,14
,2014-07-15 06:00,15,655.5,655.75,655.5,655.5,5
,2014-07-15 06:30,15,655,655,654,654,21
,2014-07-15 07:00,15,654,654.25,653.75,654,70
,2014-07-15 08:30,15,655.5,655.75,652,653,396
,2014-07-15 09:00,15,653.25,653.75,651.75,651.75,138
,2014-07-15 09:30,15,651.5,651.75,650,650.25,166
,2014-07-15 10:00,15,650.75,651.25,650,650,135
,2014-07-15 10:30,15,650,650,647.25,647.75,184
,2014-07-15 11:00,15,647.25,648.5,646.75,648,199
,2014-07-15 11:30,15,648.25,655,648.25,654.75,235
,2014-07-15 12:00,15,654.25,654.25,650.25,650.25,126
,2014-07-15 12:30,15,649.5,649.5,648.5,648.5,154
,2014-07-15 13:00,15,648.5,650,648,650,330
,2014-07-15 19:00,16,648.25,649.25,648.25,649.25,8
,2014-07-15 19:30,16,651.75,651.75,651.75,651.75,11
,2014-07-15 20:30,16,650.25,650.25,650.25,650.25,20
,2014-07-15 21:00,16,651,651,651,651,1
,2014-07-15 21:30,16,651.5,652.25,651.5,652,11
,2014-07-15 22:00,16,653,653,653,653,1
,2014-07-15 23:30,16,652,652,652,652,1
,2014-07-16 00:00,16,652,652,652,652,23
,2014-07-16 00:30,16,651.75,651.75,651.75,651.75,1
,2014-07-16 01:30,16,653,654,653,654,10
,2014-07-16 02:00,16,653.5,653.75,653.5,653.75,7
,2014-07-16 02:30,16,653.25,653.25,653.25,653.25,2
,2014-07-16 03:00,16,653.25,653.25,653.25,653.25,1
,2014-07-16 03:30,16,652.75,652.75,652.5,652.5,8
,2014-07-16 04:00,16,652.5,652.5,652.5,652.5,28
,2014-07-16 04:30,16,652.25,652.25,652.25,652.25,1
,2014-07-16 05:00,16,652.5,652.5,652.5,652.5,1
,2014-07-16 06:00,16,652.25,652.25,652.25,652.25,2
,2014-07-16 06:30,16,651.5,651.5,651.5,651.5,89
,2014-07-16 07:00,16,651,654.25,650.75,653,91
,2014-07-16 07:30,16,652.5,654.25,652.5,654,21
,2014-07-16 08:30,16,655,655.25,651.25,651.75,250
,2014-07-16 09:00,16,652.25,652.25,648.25,649.25,209
,2014-07-16 09:30,16,649.5,650,646,648,271
,2014-07-16 10:00,16,648,648,647,647,82
,2014-07-16 10:30,16,647,648,646.5,647.75,70
,2014-07-16 11:00,16,647.75,650.5,647.75,650.5,124
,2014-07-16 11:30,16,650.25,650.25,648,649,61
,2014-07-16 12:00,16,648.5,651.25,648,650.5,192
,2014-07-16 12:30,16,650.25,650.75,649,649,105
,2014-07-16 13:00,16,649.5,650.25,648,648.75,202
,2014-07-16 19:00,17,648.5,655,647.5,655,7
,2014-07-16 20:00,17,648,648,648,648,5
,2014-07-16 20:30,17,646.75,646.75,646.5,646.5,5
,2014-07-16 21:00,17,646.5,646.5,646.5,646.5,2
,2014-07-17 01:00,17,646.5,646.5,646.25,646.25,16
,2014-07-17 02:30,17,646.5,646.75,646.25,646.75,5
,2014-07-17 03:00,17,647,647.25,647,647.25,13
,2014-07-17 03:30,17,647.5,647.5,647.5,647.5,3
,2014-07-17 06:30,17,647.75,647.75,647.75,647.75,1
,2014-07-17 07:00,17,648,648.5,648,648.5,31
,2014-07-17 07:30,17,648.5,648.5,648.25,648.25,14
,2014-07-17 08:30,17,648.75,654.75,648.75,651.25,228
,2014-07-17 09:00,17,651,652.25,649,649,62
,2014-07-17 09:30,17,649,649.25,644.25,644.5,224
,2014-07-17 10:00,17,644.5,645.5,641.75,641.75,427
,2014-07-17 10:30,17,642,668,642,663.75,1784
,2014-07-17 11:00,17,663.75,669.75,661.25,664.75,817
,2014-07-17 11:30,17,664.75,666.5,661,661,306
,2014-07-17 12:00,17,660.25,660.5,655.25,659.25,218
,2014-07-17 12:30,17,659.25,659.5,656.5,659.5,118
,2014-07-17 13:00,17,659.5,660.5,658,660.5,182
,2014-07-17 19:00,18,660,660,658,658,55
,2014-07-17 19:30,18,658,658,658,658,3
,2014-07-17 20:00,18,658.25,658.25,658,658,13
,2014-07-17 20:30,18,659.25,660,659.25,659.75,27
,2014-07-17 21:30,18,659.75,659.75,659.75,659.75,1
,2014-07-17 23:00,18,659.75,659.75,659.75,659.75,1
,2014-07-17 23:30,18,660,660,660,660,1
,2014-07-18 01:00,18,663,663,662.75,662.75,3
,2014-07-18 03:00,18,664,664,664,664,3
,2014-07-18 03:30,18,663.5,663.75,663,663,3
,2014-07-18 04:00,18,663.25,663.25,661.5,661.75,6
,2014-07-18 04:30,18,660.25,660.5,659,659,29
,2014-07-18 05:00,18,658,658,656.25,656.25,18
,2014-07-18 05:30,18,656.25,656.25,656.25,656.25,1
,2014-07-18 06:00,18,656.75,657.75,655.75,656.75,31
,2014-07-18 06:30,18,656.75,658,656.75,658,33
,2014-07-18 07:00,18,657.5,659.25,657.5,659.25,23
,2014-07-18 07:30,18,658.25,659.25,658,659.25,5
,2014-07-18 08:30,18,659,661.25,649.25,651.25,429
,2014-07-18 09:00,18,651.25,651.75,650.75,650.75,60
,2014-07-18 09:30,18,650.5,650.5,647,647.75,282
,2014-07-18 10:00,18,647.75,648.75,645,646.25,270
,2014-07-18 10:30,18,646,648.25,646,647.25,251
,2014-07-18 11:00,18,647.25,648.25,646.5,646.75,114
,2014-07-18 11:30,18,646.5,647,644.75,644.75,171
,2014-07-18 12:00,18,644.75,646.25,643.75,644.25,225
,2014-07-18 12:30,18,644.25,648.5,644.25,645.25,279
,2014-07-18 13:00,18,645.75,648.25,643.75,644.5,326
,2014-07-20 19:00,21,643.25,643.25,643.25,643.25,1
,2014-07-20 20:00,21,642.75,642.75,642.75,642.75,2
,2014-07-20 20:30,21,644,644,644,644,3
,2014-07-20 21:00,21,642.75,642.75,642.5,642.5,19
,2014-07-21 00:30,21,643,643,643,643,3
,2014-07-21 01:00,21,643.25,643.25,643,643,17
,2014-07-21 02:00,21,642.75,643.25,642.75,643,18
,2014-07-21 03:00,21,643.25,643.25,641.5,642,10
,2014-07-21 03:30,21,642.5,644,642.5,643.75,25
,2014-07-21 04:00,21,642.5,642.5,640,640.5,75
,2014-07-21 04:30,21,640.5,640.5,639.5,640.25,38
,2014-07-21 05:30,21,640.25,640.25,640,640,3
,2014-07-21 06:00,21,640,641.75,640,641.75,9
,2014-07-21 06:30,21,641.25,642,641,641.5,7
,2014-07-21 07:00,21,641,641,640.5,641,7
,2014-07-21 07:30,21,641.5,642.75,641.5,642.5,11
,2014-07-21 08:30,21,643.25,643.25,636,637.25,488
,2014-07-21 09:00,21,636.75,641.25,636.75,638.5,91
,2014-07-21 09:30,21,638.25,644,637.5,644,116
,2014-07-21 10:00,21,643.75,643.75,637.75,637.75,65
,2014-07-21 10:30,21,637.75,640.25,637.75,639.5,142
,2014-07-21 11:00,21,639.75,641.5,639.25,641,216
,2014-07-21 11:30,21,641.25,641.25,638,638,148
,2014-07-21 12:00,21,638.25,640.25,638.25,640,54
,2014-07-21 12:30,21,639.75,641,638.75,640.25,107
,2014-07-21 13:00,21,640.25,641.75,639.25,639.75,258
,2014-07-21 19:00,22,639,640,639,639.5,3
,2014-07-21 19:30,22,639.5,642,639.5,642,30
,2014-07-21 20:00,22,642,642,641,641,31
,2014-07-21 20:30,22,641,641,641,641,10
,2014-07-21 21:00,22,641.25,641.5,641.25,641.5,23
,2014-07-21 21:30,22,641.5,641.5,641.5,641.5,2
,2014-07-21 22:00,22,639.5,639.5,639.5,639.5,4
,2014-07-21 22:30,22,639.25,639.25,639.25,639.25,1
,2014-07-22 00:00,22,639.75,639.75,639.75,639.75,1
,2014-07-22 00:30,22,639.5,639.5,639,639,10
,2014-07-22 01:00,22,639.5,639.5,639,639,8
,2014-07-22 01:30,22,639,639,639,639,5
,2014-07-22 02:00,22,639,639,639,639,2
,2014-07-22 02:30,22,639.5,639.5,639.5,639.5,1
,2014-07-22 03:30,22,639.75,640,639.75,640,3
,2014-07-22 04:00,22,640.75,640.75,640.75,640.75,1
,2014-07-22 05:00,22,641.75,642,641.5,642,12
,2014-07-22 05:30,22,642,642,641.5,641.5,10
,2014-07-22 06:00,22,642,644,642,643.25,46
,2014-07-22 06:30,22,643.25,644,643.25,643.5,5
,2014-07-22 07:00,22,643,644,643,643.5,8
,2014-07-22 07:30,22,644.75,646.25,644.75,646.25,15
,2014-07-22 08:30,22,645.25,645.75,642.75,644,328
,2014-07-22 09:00,22,644,644.75,640.25,640.5,200
,2014-07-22 09:30,22,640.75,642,638,638.5,254
,2014-07-22 10:00,22,638.25,638.25,636.25,636.25,182
,2014-07-22 10:30,22,636,636.75,633.75,635.75,736
,2014-07-22 11:00,22,635.5,636.5,634.75,636.25,172
,2014-07-22 11:30,22,636.25,637.25,635.75,636.25,150
,2014-07-22 12:00,22,636.5,636.75,635.5,635.75,77
,2014-07-22 12:30,22,635.75,636.25,634.25,634.25,247
,2014-07-22 13:00,22,634.25,636,632.5,633.5,531
,2014-07-22 19:00,23,632.75,633.25,632,632.5,60
,2014-07-22 19:30,23,633,633.25,633,633.25,2
,2014-07-22 20:30,23,632.5,632.5,632.25,632.25,6
,2014-07-22 21:00,23,632,632,631.75,632,8
,2014-07-22 21:30,23,631.75,632,631.75,632,22
,2014-07-22 22:00,23,632.75,632.75,632.75,632.75,2
,2014-07-22 22:30,23,632.75,632.75,632.75,632.75,20
,2014-07-23 01:00,23,632.5,633.5,632.5,633.5,27
,2014-07-23 01:30,23,633.75,633.75,633.75,633.75,2
,2014-07-23 02:30,23,632.5,632.5,632.5,632.5,1
,2014-07-23 03:00,23,633,633,632.25,632.75,3
,2014-07-23 03:30,23,632,632.5,632,632.5,21
,2014-07-23 04:00,23,632.5,633,632.5,633,6
,2014-07-23 06:00,23,633,633,632.25,632.75,34
,2014-07-23 06:30,23,632.75,633.75,632.5,633.75,46
,2014-07-23 07:00,23,633.75,635,633.75,635,98
,2014-07-23 08:30,23,634,637,633.25,635.25,573
,2014-07-23 09:00,23,635.25,637.25,635.25,636,234
,2014-07-23 09:30,23,635.75,636.75,634,635.25,186
,2014-07-23 10:00,23,635.75,636.25,635,635,80
,2014-07-23 10:30,23,634.5,634.75,633.25,633.75,121
,2014-07-23 11:00,23,634,634.5,633.25,633.75,63
,2014-07-23 11:30,23,633.25,634.75,632.75,632.75,207
,2014-07-23 12:00,23,633,636,632.75,635.5,146
,2014-07-23 12:30,23,636,637.25,634.75,635.25,103
,2014-07-23 13:00,23,635.25,637,634.25,636.5,247
,2014-07-23 19:00,24,636.75,637.5,636.75,636.75,24
,2014-07-23 19:30,24,637.5,637.5,637.5,637.5,1
,2014-07-23 21:30,24,636.5,636.5,636.5,636.5,10
,2014-07-23 22:00,24,636.75,636.75,636.75,636.75,9
,2014-07-23 23:00,24,637,637,637,637,12
,2014-07-24 00:00,24,637.25,637.25,637,637,3
,2014-07-24 00:30,24,637,637.5,636.75,637.5,19
,2014-07-24 01:00,24,637.5,637.5,637.25,637.25,5
,2014-07-24 01:30,24,637.25,637.5,637.25,637.5,18
,2014-07-24 03:30,24,637,641.25,637,641.25,12
,2014-07-24 04:00,24,642,645,642,645,44
,2014-07-24 04:30,24,645,645.25,643.75,645.25,34
,2014-07-24 05:00,24,644.5,644.5,644.5,644.5,2
,2014-07-24 06:00,24,642.5,642.5,642.5,642.5,1
,2014-07-24 06:30,24,643.25,643.5,643.25,643.5,5
,2014-07-24 07:00,24,644,645.25,644,645.25,77
,2014-07-24 07:30,24,644.5,647.75,644.5,646,174
,2014-07-24 08:30,24,646.25,647.25,640.25,642.75,599
,2014-07-24 09:00,24,642.75,643.75,636.25,637.5,130
,2014-07-24 09:30,24,636.75,636.75,632.25,635,144
,2014-07-24 10:00,24,635.25,640.5,635,637.5,427
,2014-07-24 10:30,24,637.75,639.5,635,637.25,140
,2014-07-24 11:00,24,637.5,638.5,637.5,637.75,50
,2014-07-24 11:30,24,637.25,637.5,636,636.5,82
,2014-07-24 12:00,24,636,636.25,634.75,635.5,32
,2014-07-24 12:30,24,635.5,635.5,634,634.75,85
,2014-07-24 13:00,24,635,635.75,634,634.5,130
,2014-07-24 19:00,25,633.75,635.25,633.75,635.25,22
,2014-07-24 19:30,25,636.75,636.75,636.75,636.75,5
,2014-07-24 20:30,25,636.5,636.75,636.5,636.5,10
,2014-07-24 21:30,25,636.5,637,636.5,637,10
,2014-07-24 23:00,25,637,637,637,637,10
,2014-07-24 23:30,25,637,637,637,637,1
,2014-07-25 00:00,25,637,637.75,637,637.75,14
,2014-07-25 00:30,25,638.25,638.25,638.25,638.25,1
,2014-07-25 01:30,25,637.75,637.75,637.75,637.75,1
,2014-07-25 02:00,25,637,638.75,637,638.75,15
,2014-07-25 03:30,25,637.25,637.25,636.25,636.25,7
,2014-07-25 04:00,25,635.75,635.75,635.75,635.75,5
,2014-07-25 04:30,25,635.25,635.25,633.75,633.75,8
,2014-07-25 05:00,25,634,636.25,634,636.25,24
,2014-07-25 05:30,25,636,636,636,636,1
,2014-07-25 06:00,25,636.25,636.25,635.25,635.25,4
,2014-07-25 07:00,25,634.5,634.5,634.5,634.5,1
,2014-07-25 07:30,25,634.5,634.75,634.5,634.75,3
,2014-07-25 08:30,25,634.5,636.5,633,635.5,300
,2014-07-25 09:00,25,635.5,639.25,634.25,637.75,215
,2014-07-25 09:30,25,638,639.25,637.25,638.25,132
,2014-07-25 10:00,25,638,642,637.75,638.5,165
,2014-07-25 10:30,25,638.5,640.75,638.5,640.5,106
,2014-07-25 11:00,25,640.5,641.25,639.25,640.75,173
,2014-07-25 11:30,25,640.75,641.5,640.25,641,65
,2014-07-25 12:00,25,641.25,643,641,643,100
,2014-07-25 12:30,25,643.25,644.75,642.25,644.25,208
,2014-07-25 13:00,25,644,645.75,643.75,645.5,413
,2014-07-27 19:00,28,645.5,645.5,645.25,645.5,18
,2014-07-27 19:30,28,646.25,646.25,646.25,646.25,1
,2014-07-27 20:00,28,645.5,645.75,644.75,644.75,8
,2014-07-27 20:30,28,645.5,646.5,645.5,646.5,11
,2014-07-27 21:00,28,646.75,646.75,646.5,646.5,5
,2014-07-27 21:30,28,647.25,647.25,647.25,647.25,1
,2014-07-27 22:00,28,647,650,647,650,63
,2014-07-27 22:30,28,646.75,646.75,646.75,646.75,2
,2014-07-27 23:00,28,646.5,646.5,645.75,645.75,2
,2014-07-28 00:00,28,645.75,645.75,645.75,645.75,5
,2014-07-28 00:30,28,646,646,646,646,2
,2014-07-28 02:00,28,646,647,646,647,11
,2014-07-28 02:30,28,647.5,648,647.5,648,10
,2014-07-28 03:30,28,647,647,646.25,646.25,24
,2014-07-28 04:00,28,643,643,639.5,640,38
,2014-07-28 04:30,28,640.5,640.75,640.5,640.75,11
,2014-07-28 05:00,28,640.5,640.5,640.5,640.5,1
,2014-07-28 05:30,28,640.5,640.5,640.5,640.5,3
,2014-07-28 06:00,28,640.5,640.75,640.5,640.5,8
,2014-07-28 06:30,28,640.25,640.5,640,640.5,11
,2014-07-28 07:00,28,640,640.25,640,640.25,21
,2014-07-28 07:30,28,640,641.25,640,641.25,12
,2014-07-28 08:30,28,641.25,641.75,639.75,640,264
,2014-07-28 09:00,28,640.5,643.5,639.5,642.75,205
,2014-07-28 09:30,28,642.5,644,641.5,641.5,147
,2014-07-28 10:00,28,641,641.75,639.75,639.75,171
,2014-07-28 10:30,28,640,640.75,638.75,640.5,216
,2014-07-28 11:00,28,640,643.25,639.25,641.75,172
,2014-07-28 11:30,28,641.5,643.5,640.75,643.25,197
,2014-07-28 12:00,28,643.25,643.75,641.5,641.75,73
,2014-07-28 12:30,28,641,642,640.75,641.25,53
,2014-07-28 13:00,28,641.25,643,639.5,639.5,249
,2014-07-28 19:00,29,640,640,639.25,639.25,9
,2014-07-28 23:30,29,640,640,640,640,4
,2014-07-29 00:00,29,640,640,640,640,37
,2014-07-29 02:30,29,640,640,640,640,5
,2014-07-29 03:00,29,639.75,639.75,639.75,639.75,1
,2014-07-29 03:30,29,639.75,639.75,639.75,639.75,4
,2014-07-29 04:00,29,639.75,640.25,639.75,640.25,6
,2014-07-29 04:30,29,640.25,640.5,639.5,640.25,30
,2014-07-29 05:00,29,639.5,639.5,639.5,639.5,10
,2014-07-29 05:30,29,640.5,641.5,640.5,641.5,15
,2014-07-29 06:00,29,640,641.25,639.75,639.75,10
,2014-07-29 06:30,29,640,640.25,640,640.25,2
,2014-07-29 07:00,29,639.5,639.5,639.5,639.5,3
,2014-07-29 07:30,29,640.5,640.5,639.25,639.25,8
,2014-07-29 08:30,29,639.5,639.5,632.25,633,521
,2014-07-29 09:00,29,632,632.25,629.5,629.75,261
,2014-07-29 09:30,29,629.75,631,628,629.25,392
,2014-07-29 10:00,29,629.5,629.75,627,628.25,228
,2014-07-29 10:30,29,628,629,627.75,628.25,110
,2014-07-29 11:00,29,628.25,628.25,627.25,628.25,173
,2014-07-29 11:30,29,628.25,630,628,629,154
,2014-07-29 12:00,29,629.25,630,628,628.25,131
,2014-07-29 12:30,29,628.5,629.5,627.25,627.5,210
,2014-07-29 13:00,29,628,629.5,627.5,627.75,190
,2014-07-29 19:00,30,627.5,628.25,627.5,628,107
,2014-07-29 20:00,30,627.75,627.75,627.75,627.75,3
,2014-07-29 20:30,30,627.25,627.25,627.25,627.25,9
,2014-07-29 23:00,30,627.25,627.25,627.25,627.25,2
,2014-07-29 23:30,30,627.75,627.75,627.75,627.75,6
,2014-07-30 00:30,30,627.75,627.75,627.75,627.75,1
,2014-07-30 01:00,30,628,628.5,628,628.5,15
,2014-07-30 01:30,30,628.75,628.75,628.75,628.75,1
,2014-07-30 02:00,30,629.25,629.5,629.25,629.5,5
,2014-07-30 02:30,30,629,629.25,629,629.25,2
,2014-07-30 03:30,30,628.75,628.75,628.75,628.75,1
,2014-07-30 04:00,30,629,630,629,630,15
,2014-07-30 04:30,30,630,630.75,630,630.5,26
,2014-07-30 05:00,30,630,630,629.5,629.5,16
,2014-07-30 05:30,30,628.75,628.75,628.75,628.75,1
,2014-07-30 06:00,30,629,630,629,630,7
,2014-07-30 06:30,30,630,630,629.25,629.25,3
,2014-07-30 07:00,30,630,630,629,629.5,11
,2014-07-30 07:30,30,629.5,629.5,629,629,10
,2014-07-30 08:30,30,628.25,630,627,629,172
,2014-07-30 09:00,30,629.25,632.75,629,632,88
,2014-07-30 09:30,30,632.25,635.75,630.75,634.5,298
,2014-07-30 10:00,30,635,635.5,631.5,631.5,195
,2014-07-30 10:30,30,631.75,632.25,628.75,629.5,154
,2014-07-30 11:00,30,630,630.25,628.5,629.5,102
,2014-07-30 11:30,30,629,630,628.25,630,101
,2014-07-30 12:00,30,630.25,631.25,629.75,630.75,66
,2014-07-30 12:30,30,630.5,632,630.5,631.5,64
,2014-07-30 13:00,30,631.75,633.25,631,632.25,218
,2014-07-30 19:00,31,631.25,631.25,630.25,631,19
,2014-07-30 21:00,31,631,631,631,631,2
,2014-07-30 22:00,31,631,631,631,631,3
,2014-07-30 22:30,31,631,631,631,631,14
,2014-07-30 23:30,31,631,631.25,631,631.25,2
,2014-07-31 00:00,31,631.5,631.5,631.5,631.5,1
,2014-07-31 01:30,31,631.5,631.5,631,631,5
,2014-07-31 02:30,31,631,631.25,631,631.25,5
,2014-07-31 03:00,31,631,631,631,631,7
,2014-07-31 03:30,31,631,631,630.75,630.75,11
,2014-07-31 04:00,31,630.75,631,630.25,631,17
,2014-07-31 04:30,31,631.25,631.25,631.25,631.25,2
,2014-07-31 05:00,31,631.5,631.5,631.25,631.25,7
,2014-07-31 05:30,31,630.25,630.25,630.25,630.25,1
,2014-07-31 06:30,31,630.75,632,630.75,632,3
,2014-07-31 07:00,31,631.75,631.75,631.75,631.75,5
,2014-07-31 07:30,31,632.5,633.25,632.25,633,31
,2014-07-31 08:30,31,632.5,635.5,630.5,634,416
,2014-07-31 09:00,31,634,635.5,633.75,634.5,293
,2014-07-31 09:30,31,634.25,635.25,633,633,196
,2014-07-31 10:00,31,633,635,632.25,635,258
,2014-07-31 10:30,31,635,635.25,634,634,106
,2014-07-31 11:00,31,634,634.75,632.5,634.25,163
,2014-07-31 11:30,31,634.25,634.75,633.75,634.5,95
,2014-07-31 12:00,31,634.5,644,634.5,642.5,852
,2014-07-31 12:30,31,642.25,643.75,640.75,643.75,594
,2014-07-31 13:00,31,643.5,643.75,637.25,639.25,874
,2014-07-31 19:00,1,638.5,641,638.5,641,102
,2014-07-31 20:00,1,641,641.25,641,641.25,3
,2014-07-31 21:00,1,640.75,640.75,640.25,640.25,15
,2014-07-31 22:30,1,640.75,640.75,640.75,640.75,1
,2014-08-01 00:30,1,642.5,642.75,642.5,642.75,3
,2014-08-01 01:30,1,642.5,642.75,642.5,642.75,5
,2014-08-01 02:00,1,642.75,642.75,642.5,642.5,20
,2014-08-01 02:30,1,642.5,642.75,642.5,642.75,13
,2014-08-01 03:00,1,642.75,642.75,642.5,642.75,21
,2014-08-01 03:30,1,642.5,644,642.25,644,35
,2014-08-01 04:00,1,643,643.25,643,643,4
,2014-08-01 04:30,1,644,644,643.5,644,6
,2014-08-01 05:00,1,644.25,644.25,643.5,643.75,89
,2014-08-01 05:30,1,643.5,643.5,642.25,643,50
,2014-08-01 06:00,1,643.25,644.75,643,643,63
,2014-08-01 06:30,1,643.75,644,643.75,644,3
,2014-08-01 07:00,1,644.25,645.5,644.25,644.75,88
,2014-08-01 07:30,1,645.25,645.75,645.25,645.75,5
,2014-08-01 08:30,1,645,651,644.25,650.5,1008
,2014-08-01 09:00,1,650.5,651,648,649.5,429
,2014-08-01 09:30,1,649.75,654,649.5,650.75,763
,2014-08-01 10:00,1,650.75,651,648,649.25,271
,2014-08-01 10:30,1,649.25,650.75,646.25,647,279
,2014-08-01 11:00,1,646.5,648,645,647.25,190
,2014-08-01 11:30,1,647,647,644.5,644.75,204
,2014-08-01 12:00,1,645,646.25,644.25,645,133
,2014-08-01 12:30,1,645.25,647.25,644.75,647,185
,2014-08-01 13:00,1,647,647.75,641.25,643.25,828
,2014-08-03 19:00,4,643,648.25,642.25,648,127
,2014-08-03 19:30,4,647.5,648,647.25,647.25,11
,2014-08-03 20:00,4,647.25,647.5,647.25,647.5,3
,2014-08-03 21:00,4,646.75,648,646.75,648,2
,2014-08-03 21:30,4,648.5,648.75,648.25,648.5,6
,2014-08-03 22:00,4,648.75,648.75,648.75,648.75,1
,2014-08-03 22:30,4,649.5,649.75,649.5,649.75,16
,2014-08-03 23:30,4,650,650.25,650,650.25,8
,2014-08-04 00:00,4,650,650,650,650,4
,2014-08-04 00:30,4,650,650,650,650,2
,2014-08-04 01:00,4,650.5,650.75,650.25,650.25,41
,2014-08-04 02:00,4,650.25,650.25,650.25,650.25,1
,2014-08-04 02:30,4,651.75,651.75,651.5,651.5,6
,2014-08-04 03:00,4,651.5,651.5,651,651,19
,2014-08-04 03:30,4,651,651,651,651,7
,2014-08-04 04:00,4,650.75,650.75,649.5,649.5,6
,2014-08-04 05:00,4,648.75,648.75,648.25,648.25,4
,2014-08-04 05:30,4,647.75,647.75,647.5,647.5,3
,2014-08-04 06:00,4,647.75,648,647.75,648,6
,2014-08-04 06:30,4,649,650.25,649,649.25,46
,2014-08-04 07:00,4,650,651,649.5,651,50
,2014-08-04 07:30,4,651.5,652,651.25,651.25,12
,2014-08-04 08:30,4,651.25,654.75,649.5,654.5,467
,2014-08-04 09:00,4,655,657.25,652,657,192
,2014-08-04 09:30,4,656.75,658.75,652.75,654,208
,2014-08-04 10:00,4,653.75,655,650,653,394
,2014-08-04 10:30,4,653,654.25,652,653.25,173
,2014-08-04 11:00,4,653,654.25,653,653.75,89
,2014-08-04 11:30,4,653.5,654.25,652,653,85
,2014-08-04 12:00,4,653.5,654.75,652.25,652.25,79
,2014-08-04 12:30,4,652.75,653,651.25,652.5,60
,2014-08-04 13:00,4,652.75,653,648.75,651.75,250
,2014-08-04 19:00,5,650.5,650.5,648.75,650,27
,2014-08-04 19:30,5,650.5,650.5,650.5,650.5,1
,2014-08-04 20:00,5,649.25,649.25,647.75,647.75,3
,2014-08-04 20:30,5,647.5,647.5,647.5,647.5,1
,2014-08-04 21:00,5,647.75,649.5,647.75,649.5,9
,2014-08-04 21:30,5,649,649,649,649,2
,2014-08-04 22:30,5,649.75,649.75,649.75,649.75,1
,2014-08-04 23:00,5,650.5,650.5,650.5,650.5,1
,2014-08-04 23:30,5,650.25,650.25,650.25,650.25,1
,2014-08-05 01:00,5,650.5,650.5,650.5,650.5,4
,2014-08-05 01:30,5,650.5,651,650.5,651,10
,2014-08-05 02:00,5,650,650.25,649.5,650,37
,2014-08-05 02:30,5,650.25,650.5,650.25,650.5,3
,2014-08-05 03:00,5,650,650,650,650,2
,2014-08-05 03:30,5,650,650.75,650,650.75,39
,2014-08-05 04:00,5,651,651,650.5,650.75,40
,2014-08-05 04:30,5,650.5,650.5,650,650.5,24
,2014-08-05 05:00,5,650.75,650.75,650,650,2
,2014-08-05 06:00,5,650.75,650.75,650,650,5
,2014-08-05 06:30,5,650.5,650.5,650,650,18
,2014-08-05 07:00,5,650,650,648,649.25,185
,2014-08-05 07:30,5,650.5,650.5,650.5,650.5,2
,2014-08-05 08:30,5,649.75,650.25,647,648,327
,2014-08-05 09:00,5,647.75,652.25,647.5,649.75,441
,2014-08-05 09:30,5,649.5,650.25,646.75,646.75,206
,2014-08-05 10:00,5,647,649.5,646.75,649.5,174
,2014-08-05 10:30,5,649.5,650.5,648.5,648.75,105
,2014-08-05 11:00,5,649,651.75,649,650.5,74
,2014-08-05 11:30,5,650.75,652.75,650.25,652.75,79
,2014-08-05 12:00,5,652.5,653.25,652.25,652.75,32
,2014-08-05 12:30,5,652.75,655.75,652.75,654,132
,2014-08-05 13:00,5,654,657.75,654,656.25,384
,2014-08-05 19:00,6,656,661.75,656,661.75,111
,2014-08-05 19:30,6,662,662,662,662,4
,2014-08-05 20:30,6,661,661,661,661,1
,2014-08-05 21:00,6,660,660,660,660,1
,2014-08-05 22:00,6,661,661,661,661,1
,2014-08-05 23:00,6,661.5,661.5,661.5,661.5,1
,2014-08-06 00:00,6,660.5,660.5,660.5,660.5,2
,2014-08-06 01:30,6,661,662,661,662,11
,2014-08-06 02:00,6,662.25,662.25,662.25,662.25,1
,2014-08-06 02:30,6,661.5,661.75,661.5,661.75,2
,2014-08-06 03:00,6,662.5,665.75,662.5,665.75,49
,2014-08-06 03:30,6,665.75,667.25,665.75,667.25,28
,2014-08-06 04:00,6,667.5,667.5,666.5,666.5,18
,2014-08-06 04:30,6,665,665.25,665,665,41
,2014-08-06 05:00,6,665,665,664,664,41
,2014-08-06 05:30,6,664.5,664.5,663,663,8
,2014-08-06 06:00,6,662.5,662.5,662.5,662.5,1
,2014-08-06 06:30,6,661.75,662,661,661,11
,2014-08-06 07:00,6,661.25,661.5,661,661.25,50
,2014-08-06 07:30,6,661,661.75,661,661.5,6
,2014-08-06 08:30,6,661.5,665.75,661,662.75,631
,2014-08-06 09:00,6,663.5,664,660.5,663.25,283
,2014-08-06 09:30,6,663,665.75,662.25,665.75,327
,2014-08-06 10:00,6,665.75,670.5,665.5,668,515
,2014-08-06 10:30,6,669,673.75,669,673.25,558
,2014-08-06 11:00,6,673.25,674.25,671.5,672,291
,2014-08-06 11:30,6,672,672.5,669.5,669.5,248
,2014-08-06 12:00,6,669.25,670.25,668.25,670.25,354
,2014-08-06 12:30,6,670,672,668.75,669.25,258
,2014-08-06 13:00,6,670.25,670.25,668,668.25,593
,2014-08-06 19:00,7,668.75,668.75,667.5,668.25,39
,2014-08-06 19:30,7,668.25,668.5,668.25,668.5,2
,2014-08-06 20:00,7,667.25,667.25,665.5,665.5,11
,2014-08-06 20:30,7,665.25,665.25,664.75,664.75,118
,2014-08-06 21:00,7,664,665,663.5,665,8
,2014-08-06 21:30,7,665.25,666,665.25,666,2
,2014-08-06 22:00,7,666,667.25,666,667.25,11
,2014-08-06 23:30,7,665.5,665.5,665.5,665.5,1
,2014-08-07 01:00,7,665.5,665.5,665.5,665.5,1
,2014-08-07 01:30,7,666,666,666,666,1
,2014-08-07 02:00,7,666,666,666,666,3
,2014-08-07 02:30,7,667.25,667.25,667.25,667.25,1
,2014-08-07 03:00,7,668.75,670.5,668.75,670.5,24
,2014-08-07 03:30,7,670.5,671,667,667,119
,2014-08-07 04:00,7,666.25,666.5,666.25,666.25,22
,2014-08-07 04:30,7,667.25,668.75,667.25,668.75,66
,2014-08-07 05:00,7,669,669,669,669,93
,2014-08-07 05:30,7,669,669,668.75,668.75,31
,2014-08-07 06:00,7,668.75,668.75,668.5,668.5,5
,2014-08-07 06:30,7,668.75,669,667.5,667.5,16
,2014-08-07 07:00,7,667.5,667.75,663.75,663.75,112
,2014-08-07 07:30,7,664.75,665,664.75,664.75,13
,2014-08-07 08:30,7,664.25,665.5,661.75,663.5,278
,2014-08-07 09:00,7,663,664.5,663,663.75,98
,2014-08-07 09:30,7,663.75,665.25,660,660,349
,2014-08-07 10:00,7,660.5,664.75,660,664.5,240
,2014-08-07 10:30,7,664.25,665.75,663.5,664.75,250
,2014-08-07 11:00,7,664.75,666.25,663.25,664.5,145
,2014-08-07 11:30,7,664,664,662.5,662.5,128
,2014-08-07 12:00,7,662.5,663.5,662,662.25,124
,2014-08-07 12:30,7,662,662.25,660.5,660.5,56
,2014-08-07 13:00,7,660.25,662,658.75,658.75,412
,2014-08-07 19:00,8,658.75,659.25,657.75,657.75,38
,2014-08-07 19:30,8,658,658,658,658,4
,2014-08-07 21:00,8,658.25,658.25,658,658,34
,2014-08-07 22:00,8,658,658,658,658,2
,2014-08-07 22:30,8,658,658,658,658,1
,2014-08-08 00:00,8,658,658,658,658,9
,2014-08-08 01:00,8,657.75,657.75,657.75,657.75,4
,2014-08-08 03:00,8,657.5,657.5,657,657,19
,2014-08-08 03:30,8,657,657,657,657,8
,2014-08-08 04:30,8,657,657,656.5,656.5,28
,2014-08-08 05:00,8,656.75,656.75,656.75,656.75,1
,2014-08-08 05:30,8,657.25,657.5,657.25,657.5,6
,2014-08-08 06:30,8,658,658.75,657.75,658.75,10
,2014-08-08 07:00,8,658,658,657.5,657.5,32
,2014-08-08 07:30,8,657,657,654.75,654.75,130
,2014-08-08 08:30,8,653.75,656.75,652.75,653.75,278
,2014-08-08 09:00,8,653.75,653.75,648,648,397
,2014-08-08 09:30,8,648.25,650,647,647,364
,2014-08-08 10:00,8,647.25,647.5,643.5,643.75,843
,2014-08-08 10:30,8,643.5,644.75,641,644.5,564
,2014-08-08 11:00,8,643.75,644.25,641.75,642.75,194
,2014-08-08 11:30,8,642.75,644.25,642.75,644,122
,2014-08-08 12:00,8,643.5,644.75,642.75,644.25,110
,2014-08-08 12:30,8,644.5,646,643.75,646,134
,2014-08-08 13:00,8,645.5,647,641.5,642,807
,2014-08-10 19:00,11,642.5,642.75,640,640,93
,2014-08-10 19:30,11,640,640,638.75,638.75,23
,2014-08-10 20:00,11,639,640,639,640,35
,2014-08-10 20:30,11,640,640,639.75,640,7
,2014-08-10 21:00,11,639.75,639.75,639.25,639.25,21
,2014-08-10 21:30,11,639.25,639.25,639,639,2
,2014-08-10 22:00,11,639.5,639.5,639.5,639.5,3
,2014-08-11 00:30,11,639.25,639.25,639.25,639.25,1
,2014-08-11 01:30,11,638.25,639,638.25,639,12
,2014-08-11 02:00,11,638,638,637.75,637.75,8
,2014-08-11 02:30,11,638,638,637.75,637.75,26
,2014-08-11 03:00,11,637.75,637.75,637.75,637.75,10
,2014-08-11 03:30,11,638.75,638.75,638.75,638.75,1
,2014-08-11 05:00,11,638,638,638,638,3
,2014-08-11 05:30,11,638,638,638,638,3
,2014-08-11 06:00,11,637.25,637.25,636.75,636.75,29
,2014-08-11 06:30,11,636.75,640,636.5,640,87
,2014-08-11 07:00,11,640,640,638.75,639,66
,2014-08-11 07:30,11,639.25,640,639.25,640,18
,2014-08-11 08:30,11,639,641.25,635.75,636.5,507
,2014-08-11 09:00,11,636.5,642.25,636.25,642.25,916
,2014-08-11 09:30,11,642.5,646.5,642.25,644.75,648
,2014-08-11 10:00,11,644.5,646.25,634.25,635.75,551
,2014-08-11 10:30,11,635.25,637.5,632.75,636.75,531
,2014-08-11 11:00,11,636.5,638.5,635.25,637.5,268
,2014-08-11 11:30,11,637.25,639,635.5,635.5,135
,2014-08-11 12:00,11,636,637.5,634.75,637.5,102
,2014-08-11 12:30,11,637.5,638,635.5,635.5,123
,2014-08-11 13:00,11,635.25,638.25,634,637.75,498
,2014-08-11 19:00,12,637,637,635.25,635.5,40
,2014-08-11 19:30,12,635.25,635.25,633.25,633.25,19
,2014-08-11 20:30,12,633.75,633.75,633.5,633.5,5
,2014-08-11 21:30,12,633.75,633.75,633.75,633.75,1
,2014-08-11 22:30,12,633.25,633.25,632,632.5,64
,2014-08-11 23:00,12,632.25,632.25,632.25,632.25,1
,2014-08-11 23:30,12,632.25,632.5,632.25,632.5,2
,2014-08-12 00:00,12,632.25,632.25,632.25,632.25,10
,2014-08-12 01:00,12,632.25,632.5,632.25,632.5,63
,2014-08-12 01:30,12,632.5,632.5,632.5,632.5,81
,2014-08-12 02:30,12,631.5,632.25,631.5,632,24
,2014-08-12 03:00,12,632.25,632.25,632,632,7
,2014-08-12 03:30,12,631.5,631.75,631.25,631.25,4
,2014-08-12 04:00,12,631,631,631,631,2
,2014-08-12 04:30,12,631.5,631.5,631.5,631.5,1
,2014-08-12 05:00,12,631.25,631.25,631.25,631.25,3
,2014-08-12 05:30,12,631.25,631.25,630.75,631.25,19
,2014-08-12 07:00,12,631.5,632,631.5,632,40
,2014-08-12 07:30,12,632,632,630.5,630.5,65
,2014-08-12 08:30,12,630.25,632,628.75,629.75,637
,2014-08-12 09:00,12,630,630,628.25,628.75,217
,2014-08-12 09:30,12,628.5,630.25,628.5,629.5,202
,2014-08-12 10:00,12,629.25,629.5,628.5,628.75,138
,2014-08-12 10:30,12,628.75,631.75,628.5,629.75,214
,2014-08-12 11:00,12,630.75,635,626,631,1062
,2014-08-12 11:30,12,631.5,633,626.5,632.5,220
,2014-08-12 12:00,12,632.75,634,631.75,632,49
,2014-08-12 12:30,12,632,633,629.25,632.75,222
,2014-08-12 13:00,12,632.75,633.5,625,626.25,502
,2014-08-12 19:00,13,626,627,625.75,626,19
,2014-08-12 19:30,13,625.75,625.75,625.25,625.75,18
,2014-08-12 20:00,13,626.25,627,625.75,625.75,12
,2014-08-12 21:00,13,626.75,626.75,626.5,626.5,61
,2014-08-12 22:00,13,628,628,628,628,1
,2014-08-13 00:30,13,627.5,627.5,627,627,10
,2014-08-13 01:00,13,627.25,628.25,627.25,628.25,11
,2014-08-13 02:30,13,628.25,629.25,628.25,628.75,34
,2014-08-13 03:00,13,628.75,629.5,628.75,629.25,32
,2014-08-13 03:30,13,629.25,629.25,629.25,629.25,2
,2014-08-13 04:00,13,629.75,630.5,629.75,630.5,67
,2014-08-13 04:30,13,630.75,631.75,630.75,631.75,83
,2014-08-13 05:00,13,631.5,634,631,632.75,35
,2014-08-13 05:30,13,632.25,632.25,631,631,43
,2014-08-13 06:00,13,631,631,630.25,630.25,12
,2014-08-13 06:30,13,630.5,631,630.25,630.25,6
,2014-08-13 07:00,13,630.5,630.75,630,630,20
,2014-08-13 07:30,13,630.5,630.5,629.5,629.5,10
,2014-08-13 08:30,13,631,631.5,627.75,628.25,407
,2014-08-13 09:00,13,628,628.25,623.5,623.75,590
,2014-08-13 09:30,13,624,624.5,622.25,622.75,413
,2014-08-13 10:00,13,623,623.25,621,621.5,514
,2014-08-13 10:30,13,621.75,622.75,620.5,620.75,366
,2014-08-13 11:00,13,621,623,621,621.75,325
,2014-08-13 11:30,13,621.75,623.25,619.75,619.75,286
,2014-08-13 12:00,13,620,620.75,619.25,620.75,222
,2014-08-13 12:30,13,620.5,621.25,619,620.75,262
,2014-08-13 13:00,13,620.25,620.75,618.25,619.25,641
,2014-08-13 19:00,14,619,619.75,618.75,619,59
,2014-08-13 19:30,14,619,619,618.75,618.75,3
,2014-08-13 20:00,14,618.25,619.25,618.25,619.25,23
,2014-08-13 20:30,14,619,619,619,619,1
,2014-08-13 21:00,14,618.5,618.5,618.5,618.5,34
,2014-08-13 22:30,14,618.5,618.5,618.5,618.5,2
,2014-08-13 23:00,14,618.5,618.5,618.5,618.5,19
,2014-08-13 23:30,14,619,619,619,619,9
,2014-08-14 00:00,14,619,619,619,619,2
,2014-08-14 01:00,14,618.75,618.75,618.75,618.75,5
,2014-08-14 02:00,14,618.75,619,618.75,619,5
,2014-08-14 02:30,14,619,619,619,619,1
,2014-08-14 03:30,14,619,619,619,619,4
,2014-08-14 04:00,14,619,619,618.25,618.25,23
,2014-08-14 04:30,14,618,618.5,618,618.5,76
,2014-08-14 05:00,14,618,618.75,618,618.75,17
,2014-08-14 05:30,14,618.5,618.5,618,618,48
,2014-08-14 06:00,14,618,618.25,617.75,618.25,44
,2014-08-14 06:30,14,618.25,618.5,618,618,14
,2014-08-14 07:00,14,618.5,619,618.25,619,28
,2014-08-14 07:30,14,619,619,617.75,619,57
,2014-08-14 08:30,14,619,621.75,618.25,621.75,580
,2014-08-14 09:00,14,621.75,621.75,620.25,620.75,445
,2014-08-14 09:30,14,620.25,621.25,619.25,620.25,495
,2014-08-14 10:00,14,620.5,622,620.25,621.5,307
,2014-08-14 10:30,14,621.5,621.5,620.25,620.25,174
,2014-08-14 11:00,14,620.25,621.5,620,621,212
,2014-08-14 11:30,14,620.75,621.5,620,621.5,77
,2014-08-14 12:00,14,621.5,623.5,621,622.5,95
,2014-08-14 12:30,14,622.5,624.75,622.25,622.75,259
,2014-08-14 13:00,14,623,625.25,621.75,622,495
,2014-08-14 19:00,15,623.25,623.25,621.25,623.25,89
,2014-08-14 20:00,15,623.25,623.25,623.25,623.25,1
,2014-08-14 21:00,15,622,622.25,622,622.25,3
,2014-08-14 21:30,15,622.5,622.5,622.5,622.5,6
,2014-08-14 22:00,15,622.75,622.75,622.75,622.75,2
,2014-08-15 00:30,15,622.75,622.75,622.75,622.75,1
,2014-08-15 02:00,15,622.5,623.25,622.5,623.25,9
,2014-08-15 03:30,15,624,624.25,624,624.25,2
,2014-08-15 04:00,15,624.75,624.75,624.75,624.75,6
,2014-08-15 04:30,15,624.75,624.75,624.75,624.75,1
,2014-08-15 05:00,15,625,625,625,625,4
,2014-08-15 05:30,15,625,625,625,625,2
,2014-08-15 06:00,15,624.75,625,624.5,625,28
,2014-08-15 06:30,15,625.25,628,625.25,627.75,52
,2014-08-15 07:00,15,629,629,627.75,627.75,88
,2014-08-15 07:30,15,627.75,628,627,628,26
,2014-08-15 08:30,15,627.5,628,622.25,622.75,317
,2014-08-15 09:00,15,622.75,625,621.25,622.75,575
,2014-08-15 09:30,15,622.75,642,621,642,1033
,2014-08-15 10:00,15,642.75,643.5,629.5,630,1381
,2014-08-15 10:30,15,630,634.5,628.5,634.5,595
,2014-08-15 11:00,15,634.25,637.25,634.25,635,566
,2014-08-15 11:30,15,635,635.25,634,634,168
,2014-08-15 12:00,15,634.25,635.25,632.75,635,288
,2014-08-15 12:30,15,635,635,633.75,634.75,203
,2014-08-15 13:00,15,634.75,635.5,632,635.5,674
,2014-08-17 19:00,18,633,633.25,629,629.5,46
,2014-08-17 19:30,18,629,629.25,628.75,628.75,5
,2014-08-17 20:00,18,628.75,628.75,628.25,628.25,2
,2014-08-17 20:30,18,627.5,627.5,625.5,625.75,10
,2014-08-17 21:00,18,626,626.5,625.25,626.5,12
,2014-08-17 21:30,18,626.5,626.5,626.5,626.5,6
,2014-08-17 22:00,18,627.5,628.25,627.5,628,30
,2014-08-17 22:30,18,627.75,627.75,627.25,627.25,3
,2014-08-17 23:00,18,628.5,628.75,628.5,628.75,3
,2014-08-18 00:00,18,628,628,628,628,2
,2014-08-18 00:30,18,628.5,628.5,628.5,628.5,4
,2014-08-18 01:00,18,628.25,628.25,628.25,628.25,2
,2014-08-18 01:30,18,628.25,628.25,628.25,628.25,1
,2014-08-18 02:30,18,629,629.5,629,629.5,7
,2014-08-18 03:00,18,629.75,629.75,629.75,629.75,1
,2014-08-18 03:30,18,629.5,629.5,629.5,629.5,1
,2014-08-18 04:00,18,630.75,631.75,630.5,631.25,18
,2014-08-18 04:30,18,631,631,631,631,3
,2014-08-18 05:00,18,631,631.25,631,631.25,2
,2014-08-18 05:30,18,631,631,630.5,630.75,14
,2014-08-18 06:00,18,630.75,631,629.75,631,52
,2014-08-18 06:30,18,631,631,630.25,630.25,14
,2014-08-18 07:00,18,630.25,630.5,629,629,53
,2014-08-18 07:30,18,629.25,629.75,629,629,35
,2014-08-18 08:30,18,628.75,629.75,626.25,628.25,515
,2014-08-18 09:00,18,628.75,630,627.5,627.75,228
,2014-08-18 09:30,18,627.5,629,626,628.25,320
,2014-08-18 10:00,18,628.25,632,627,630.5,385
,2014-08-18 10:30,18,630.5,631.25,629.75,630.75,280
,2014-08-18 11:00,18,630.25,633,629.75,632.25,536
,2014-08-18 11:30,18,632.25,632.25,630,630.25,138
,2014-08-18 12:00,18,630,630.75,629.75,630.5,217
,2014-08-18 12:30,18,630.5,631.75,628.5,629.5,353
,2014-08-18 13:00,18,629.25,632.5,628.75,630.75,785
,2014-08-18 19:00,19,628.75,629.75,628.5,628.5,56
,2014-08-18 19:30,19,628.5,628.75,628.5,628.75,3
,2014-08-18 20:00,19,628.75,629,628.75,629,12
,2014-08-18 21:00,19,629.25,629.25,629,629,2
,2014-08-18 21:30,19,628.25,629,628.25,629,2
,2014-08-18 22:30,19,628.25,628.25,628.25,628.25,1
,2014-08-18 23:30,19,628.5,628.5,628.5,628.5,1
,2014-08-19 00:00,19,628.5,629,628.5,629,5
,2014-08-19 01:00,19,628,628,628,628,14
,2014-08-19 01:30,19,628,628,628,628,3
,2014-08-19 02:00,19,628,628,625,627,52
,2014-08-19 03:00,19,627.25,627.25,626.75,627.25,4
,2014-08-19 03:30,19,626.25,626.25,626,626,10
,2014-08-19 04:00,19,626.75,626.75,626.75,626.75,3
,2014-08-19 04:30,19,626.75,627.25,626.75,627,4
,2014-08-19 05:30,19,627.5,628,627.5,628,5
,2014-08-19 06:00,19,628,628.25,627.25,628.25,7
,2014-08-19 06:30,19,628,628.5,627.25,628.5,11
,2014-08-19 07:00,19,627.5,628,626.75,627.5,27
,2014-08-19 07:30,19,627.5,628.25,627.5,628.25,14
,2014-08-19 08:30,19,628,642.75,627.5,633.5,2145
,2014-08-19 09:00,19,634,635.5,633,635,573
,2014-08-19 09:30,19,635,638.75,633,638.25,504
,2014-08-19 10:00,19,638.5,639.5,635.25,638,742
,2014-08-19 10:30,19,638,644,636.75,643.5,847
,2014-08-19 11:00,19,643,643.5,641,641,279
,2014-08-19 11:30,19,641,642.25,640.5,640.5,187
,2014-08-19 12:00,19,640.5,641,637.75,638.75,241
,2014-08-19 12:30,19,638.5,638.75,635.75,636,414
,2014-08-19 13:00,19,636,639.25,636,638.25,617
,2014-08-19 19:00,20,637.25,638,636.75,638,38
,2014-08-19 19:30,20,638,638,637.75,637.75,2
,2014-08-19 20:00,20,637.5,637.5,637,637.25,7
,2014-08-19 20:30,20,637,637.25,637,637.25,5
,2014-08-19 21:00,20,637.25,637.25,637,637,4
,2014-08-19 21:30,20,637,637,637,637,14
,2014-08-19 22:00,20,636.5,636.5,636,636.25,7
,2014-08-19 22:30,20,636.75,637,636,636.25,7
,2014-08-20 00:00,20,636.25,636.75,636.25,636.75,11
,2014-08-20 00:30,20,637,638,637,638,21
,2014-08-20 01:00,20,637.75,637.75,637.75,637.75,1
,2014-08-20 01:30,20,637,637,636.5,636.5,3
,2014-08-20 02:30,20,637.5,637.5,637.5,637.5,1
,2014-08-20 03:00,20,636.75,637.25,636.5,637.25,3
,2014-08-20 03:30,20,637.25,638,637.25,638,6
,2014-08-20 04:30,20,637.25,637.75,637.25,637.75,2
,2014-08-20 05:00,20,638.25,639,638.25,639,15
,2014-08-20 05:30,20,639.5,640.25,639.5,640,18
,2014-08-20 06:00,20,639.75,639.75,638.5,639.25,4
,2014-08-20 06:30,20,639.5,640.5,639.25,639.25,13
,2014-08-20 07:00,20,639.25,639.75,639,639.5,34
,2014-08-20 07:30,20,639.25,640.25,639,640.25,45
,2014-08-20 08:30,20,640,640.5,633.5,634.5,975
,2014-08-20 09:00,20,634.5,636.75,633.25,634.75,490
,2014-08-20 09:30,20,634.75,634.75,630.75,632,388
,2014-08-20 10:00,20,632.25,632.25,628.25,628.5,492
,2014-08-20 10:30,20,628.25,630.5,627.75,629.5,477
,2014-08-20 11:00,20,629.75,632.25,629.25,629.25,354
,2014-08-20 11:30,20,629,629,624.5,624.75,657
,2014-08-20 12:00,20,624.5,626,624.5,625,224
,2014-08-20 12:30,20,625,626.75,624.75,626.25,145
,2014-08-20 13:00,20,626.25,632,626.25,631.75,922
,2014-08-20 19:00,21,631.5,632.25,630.75,630.75,55
,2014-08-20 19:30,21,630.5,630.5,629.25,629.25,14
,2014-08-20 20:00,21,629.75,630.25,628.5,629.5,23
,2014-08-20 20:30,21,629.75,629.75,629.75,629.75,5
,2014-08-20 21:00,21,629.5,629.5,629.5,629.5,2
,2014-08-20 21:30,21,630,630,630,630,3
,2014-08-20 22:30,21,629.75,629.75,629.75,629.75,8
,2014-08-20 23:00,21,630,630,630,630,4
,2014-08-20 23:30,21,630,630,630,630,5
,2014-08-21 00:00,21,629.75,629.75,629.75,629.75,2
,2014-08-21 01:00,21,630,630,630,630,5
,2014-08-21 01:30,21,630,630,629.75,630,24
,2014-08-21 02:00,21,630.75,631,630.5,631,9
,2014-08-21 02:30,21,631,634.5,631,634.5,29
,2014-08-21 03:00,21,634.5,634.5,634.5,634.5,5
,2014-08-21 03:30,21,634,634.25,634,634.25,13
,2014-08-21 04:00,21,634,634.25,634,634.25,8
,2014-08-21 04:30,21,634.25,634.5,634.25,634.25,17
,2014-08-21 05:00,21,634.5,634.5,634,634.25,6
,2014-08-21 05:30,21,634.5,636,634.5,635.75,139
,2014-08-21 06:00,21,635.5,635.5,635,635,8
,2014-08-21 06:30,21,634,634.25,633.25,634.25,24
,2014-08-21 07:00,21,633.5,633.5,632.25,632.75,83
,2014-08-21 07:30,21,632.75,632.75,630.25,630.5,183
,2014-08-21 08:30,21,630.25,633.75,628,628.75,697
,2014-08-21 09:00,21,628.75,632.75,627.5,631.75,507
,2014-08-21 09:30,21,631.75,633.75,630.75,633.25,555
,2014-08-21 10:00,21,633,634.5,631.75,632,664
,2014-08-21 10:30,21,632,633.75,631.75,632.75,383
,2014-08-21 11:00,21,632.75,634.5,631,634.25,509
,2014-08-21 11:30,21,634.5,634.75,630.5,633.5,386
,2014-08-21 12:00,21,633.25,635.5,632,634.5,252
,2014-08-21 12:30,21,634.5,635.25,633.25,634.75,290
,2014-08-21 13:00,21,634.5,634.75,631.5,633,987
,2014-08-21 19:00,22,632,634,631.5,634,72
,2014-08-21 19:30,22,634.5,634.5,633.75,634.25,10
,2014-08-21 20:00,22,634.25,638,634.25,637.5,140
,2014-08-21 20:30,22,635,635,634.5,634.5,9
,2014-08-21 21:00,22,635.75,635.75,635.75,635.75,2
,2014-08-21 21:30,22,636.5,636.5,635.75,635.75,4
,2014-08-21 22:30,22,635.25,635.25,634.5,634.5,3
,2014-08-21 23:00,22,633.75,633.75,633,633.25,26
,2014-08-21 23:30,22,633.25,633.25,633.25,633.25,1
,2014-08-22 00:30,22,633.75,633.75,633.75,633.75,6
,2014-08-22 01:00,22,634.5,634.5,634.5,634.5,1
,2014-08-22 01:30,22,634.25,634.5,634.25,634.5,3
,2014-08-22 02:30,22,634,634.75,634,634.75,8
,2014-08-22 03:00,22,635,635,633.75,634,17
,2014-08-22 03:30,22,634,634,633.75,633.75,5
,2014-08-22 04:00,22,634.25,634.25,634,634.25,12
,2014-08-22 04:30,22,634,634,633.75,633.75,2
,2014-08-22 05:00,22,633.75,634.5,633.75,634.5,9
,2014-08-22 05:30,22,634.75,635.5,634.75,635.25,12
,2014-08-22 06:00,22,635.25,635.75,635.25,635.25,14
,2014-08-22 06:30,22,635.5,636.25,635.5,636.25,18
,2014-08-22 07:00,22,635.25,638.75,635.25,636.75,91
,2014-08-22 07:30,22,637.5,638.25,637.5,638,7
,2014-08-22 08:30,22,638,645,637.5,643,1589
,2014-08-22 09:00,22,643.25,647.5,643,646.5,1121
,2014-08-22 09:30,22,646.5,648,645.25,646.25,831
,2014-08-22 10:00,22,646.25,647.25,645.25,645.25,656
,2014-08-22 10:30,22,645.25,645.25,641.5,642,520
,2014-08-22 11:00,22,641.5,646.75,641.5,646,486
,2014-08-22 11:30,22,646,648.25,645.25,647.5,472
,2014-08-22 12:00,22,647.75,648.5,643.75,647.5,371
,2014-08-22 12:30,22,647.25,648,645,647.5,313
,2014-08-22 13:00,22,647.25,647.5,642,642,1311
,2014-08-24 21:00,25,639.75,642,639,642,60
,2014-08-24 21:30,25,642.25,642.5,642.25,642.5,4
,2014-08-24 22:00,25,643.5,644,643.5,643.5,10
,2014-08-24 22:30,25,643.5,643.5,643.5,643.5,4
,2014-08-24 23:00,25,644,644,644,644,1
,2014-08-25 00:00,25,643.75,643.75,643.5,643.75,5
,2014-08-25 00:30,25,643.75,643.75,643.75,643.75,1
,2014-08-25 01:00,25,644,644.5,644,644,20
,2014-08-25 01:30,25,644.75,645.75,644.5,645.5,33
,2014-08-25 02:00,25,646,646.25,644.25,644.5,32
,2014-08-25 02:30,25,644.5,644.5,643.75,644,10
,2014-08-25 03:00,25,644,644.25,642.5,642.5,4
,2014-08-25 03:30,25,642.5,642.5,641.75,642.25,9
,2014-08-25 04:00,25,642.25,645.25,642.25,645.25,8
,2014-08-25 04:30,25,645.5,645.75,644,644,5
,2014-08-25 05:00,25,644.5,645,644.5,644.5,4
,2014-08-25 05:30,25,644.75,645,644.75,645,2
,2014-08-25 06:00,25,645.25,645.5,645.25,645.5,3
,2014-08-25 06:30,25,646,646.5,645,645,27
,2014-08-25 07:00,25,645,645.5,644,644,49
,2014-08-25 07:30,25,643.75,643.75,642.75,643.25,49
,2014-08-25 08:30,25,643,647.75,641.5,642,1297
,2014-08-25 09:00,25,641.75,642.25,638,638.5,436
,2014-08-25 09:30,25,638.5,638.75,636,636.25,483
,2014-08-25 10:00,25,636.25,636.25,633.25,635,893
,2014-08-25 10:30,25,635,637.25,635,636,249
,2014-08-25 11:00,25,636.25,636.75,635.75,636.5,152
,2014-08-25 11:30,25,636.25,637.25,635.5,636.25,166
,2014-08-25 12:00,25,636,636,634.75,635,131
,2014-08-25 12:30,25,634.75,635,632.75,634.25,427
,2014-08-25 13:00,25,634.25,635.75,632.5,634,847
,2014-08-25 19:00,26,633,634.75,633,634.75,54
,2014-08-25 19:30,26,635.5,636,635.5,636,4
,2014-08-25 20:00,26,635.75,635.75,635.25,635.5,10
,2014-08-25 20:30,26,635.75,635.75,635.75,635.75,1
,2014-08-25 21:00,26,636,636,635.75,636,6
,2014-08-25 21:30,26,636.5,637,636.5,637,3
,2014-08-25 22:00,26,636.5,636.5,636.5,636.5,3
,2014-08-25 22:30,26,636.25,636.25,635.75,635.75,2
,2014-08-26 00:00,26,635.75,635.75,635.5,635.75,7
,2014-08-26 00:30,26,635.5,635.5,635.5,635.5,1
,2014-08-26 01:00,26,635.5,635.75,635.5,635.75,3
,2014-08-26 01:30,26,635.5,635.5,635.25,635.25,5
,2014-08-26 02:00,26,635.25,635.25,635,635,20
,2014-08-26 02:30,26,635.5,635.5,635.25,635.5,6
,2014-08-26 03:00,26,635.75,635.75,635.75,635.75,8
,2014-08-26 03:30,26,635.5,635.5,635.5,635.5,1
,2014-08-26 04:00,26,635.25,635.25,635.25,635.25,5
,2014-08-26 04:30,26,635,635.25,633.5,633.5,37
,2014-08-26 05:00,26,633.5,633.5,633,633.25,30
,2014-08-26 05:30,26,633.25,634.25,633,633.25,52
,2014-08-26 06:00,26,633.25,634.25,633.25,633.75,41
,2014-08-26 06:30,26,633.5,633.5,631.75,632.75,185
,2014-08-26 07:00,26,632.25,633.25,631.75,633.25,45
,2014-08-26 07:30,26,633.25,633.5,632.5,633,80
,2014-08-26 08:30,26,632,632.75,625,626.25,1522
,2014-08-26 09:00,26,626.25,627.25,625.5,626.5,570
,2014-08-26 09:30,26,626.75,627,624,624.25,514
,2014-08-26 10:00,26,624.5,625.25,624.25,624.5,423
,2014-08-26 10:30,26,624.5,624.75,623.25,623.75,283
,2014-08-26 11:00,26,623.75,627.5,623.75,626.75,316
,2014-08-26 11:30,26,626.75,628.75,626.25,628.5,344
,2014-08-26 12:00,26,628.25,629.75,628.25,629.75,223
,2014-08-26 12:30,26,630,632.5,630,631.75,289
,2014-08-26 13:00,26,631.75,632.5,630.5,630.5,774
,2014-08-26 19:00,27,630.5,631.25,628.5,630.75,115
,2014-08-26 19:30,27,631.5,631.5,631,631.25,6
,2014-08-26 20:00,27,631,631.75,631,631.5,15
,2014-08-26 20:30,27,631.5,631.5,631.5,631.5,1
,2014-08-26 21:00,27,631.75,631.75,631,631,10
,2014-08-26 21:30,27,631.25,632,631.25,632,5
,2014-08-26 22:00,27,632,633.75,632,633.75,16
,2014-08-26 22:30,27,634,634.25,634,634,25
,2014-08-26 23:00,27,634,634,634,634,1
,2014-08-26 23:30,27,634,634,633.5,633.5,10
,2014-08-27 00:00,27,633.25,633.75,633.25,633.5,5
,2014-08-27 00:30,27,633.25,633.5,633,633.5,7
,2014-08-27 01:00,27,633,633,633,633,3
,2014-08-27 01:30,27,633,633.25,633,633.25,3
,2014-08-27 02:00,27,633.25,634,633,634,51
,2014-08-27 02:30,27,633.75,633.75,633,633,67
,2014-08-27 03:00,27,633,633,633,633,62
,2014-08-27 03:30,27,633,633.5,633,633.5,15
,2014-08-27 04:00,27,633.25,633.25,633,633.25,5
,2014-08-27 04:30,27,632.75,632.75,632.25,632.25,24
,2014-08-27 05:00,27,632,632.75,632,632.25,7
,2014-08-27 05:30,27,632.5,633,632.5,633,26
,2014-08-27 06:00,27,633,633,632.5,632.75,35
,2014-08-27 06:30,27,633.25,633.25,632.5,632.75,7
,2014-08-27 07:00,27,633,633.75,632.25,633.25,83
,2014-08-27 07:30,27,633.5,634.5,633.5,634.5,46
,2014-08-27 08:30,27,634.5,636.25,633.25,634,624
,2014-08-27 09:00,27,634,634.25,626.5,627.25,676
,2014-08-27 09:30,27,627.25,633.75,626,631,620
,2014-08-27 10:00,27,630.75,633.5,630.5,631.75,501
,2014-08-27 10:30,27,631.5,633.75,631,632.75,442
,2014-08-27 11:00,27,632.5,633.5,631.25,631.75,317
,2014-08-27 11:30,27,631.75,632.5,630.75,631.25,182
,2014-08-27 12:00,27,631,634.5,630.25,634.25,299
,2014-08-27 12:30,27,634.75,638.25,634.75,637.25,577
,2014-08-27 13:00,27,637.5,641.25,636.75,637.25,1467
,2014-08-27 19:00,28,637,637.5,635.5,635.75,103
,2014-08-27 19:30,28,635.5,635.5,635.25,635.5,6
,2014-08-27 20:00,28,635.5,635.5,634.5,634.5,16
,2014-08-27 20:30,28,634.75,635.25,634,635.25,65
,2014-08-27 21:00,28,635.75,635.75,635.75,635.75,4
,2014-08-27 21:30,28,635.75,635.75,635.25,635.25,8
,2014-08-27 22:00,28,634.75,635.25,634.25,635.25,5
,2014-08-27 22:30,28,635,635,635,635,1
,2014-08-27 23:30,28,635.25,635.25,635.25,635.25,1
,2014-08-28 00:30,28,635,635,635,635,2
,2014-08-28 01:00,28,635.25,635.5,635.25,635.5,2
,2014-08-28 01:30,28,635.75,636.5,635.75,636.5,19
,2014-08-28 02:00,28,636.75,638,636.75,637.75,49
,2014-08-28 02:30,28,637.75,639.75,637.75,639.75,63
,2014-08-28 03:00,28,639.75,641,639.75,640.75,96
,2014-08-28 03:30,28,640.75,641.25,640.75,641.25,9
,2014-08-28 04:00,28,641.5,641.5,641.5,641.5,10
,2014-08-28 04:30,28,641.25,642.75,641.25,642.75,24
,2014-08-28 05:00,28,643,643.75,642.75,643,35
,2014-08-28 05:30,28,643,649.25,643,648.25,249
,2014-08-28 06:00,28,648.25,648.25,647,647.5,58
,2014-08-28 06:30,28,647.5,648.75,645.25,645.5,72
,2014-08-28 07:00,28,645.25,645.75,642.25,642.25,74
,2014-08-28 07:30,28,642.5,644.25,642.25,644,93
,2014-08-28 08:30,28,645,650.25,643.25,646.5,1305
,2014-08-28 09:00,28,647,654,647,650.75,1276
,2014-08-28 09:30,28,651.25,653,650.5,652,519
,2014-08-28 10:00,28,652.25,653.75,651.5,652.75,832
,2014-08-28 10:30,28,652.75,653.75,649.75,649.75,683
,2014-08-28 11:00,28,649.75,650.25,648.75,650,415
,2014-08-28 11:30,28,649.75,651,649,651,256
,2014-08-28 12:00,28,650.75,651.25,649.75,650.5,303
,2014-08-28 12:30,28,650.5,650.75,647.5,650,411
,2014-08-28 13:00,28,649.75,650,642.75,643,1359
,2014-08-28 19:00,29,642.75,644.75,642,644.25,133
,2014-08-28 19:30,29,644.5,649.75,644.5,649.5,73
,2014-08-28 20:00,29,649,649,647.25,648.25,16
,2014-08-28 20:30,29,648.75,649.25,648.75,649.25,5
,2014-08-28 21:00,29,649,649.5,649,649,6
,2014-08-28 21:30,29,648.75,648.75,648.75,648.75,1
,2014-08-28 22:00,29,648.75,648.75,648.75,648.75,1
,2014-08-28 22:30,29,648.25,648.25,648.25,648.25,1
,2014-08-28 23:00,29,648,648,647.75,647.75,2
,2014-08-28 23:30,29,647,648,646.75,648,7
,2014-08-29 00:00,29,647.75,647.75,647.75,647.75,11
,2014-08-29 00:30,29,647.25,647.25,647.25,647.25,3
,2014-08-29 01:00,29,647.5,647.5,646.5,646.75,5
,2014-08-29 02:00,29,646.5,646.5,646.5,646.5,1
,2014-08-29 02:30,29,646,646,646,646,4
,2014-08-29 03:00,29,646,647,646,647,16
,2014-08-29 03:30,29,647,647.5,646.75,647.5,15
,2014-08-29 04:00,29,647.75,649,647.75,649,18
,2014-08-29 04:30,29,648.25,648.25,647.5,647.5,6
,2014-08-29 05:00,29,647.5,647.75,647.5,647.5,3
,2014-08-29 05:30,29,647,647.75,646.75,647.75,16
,2014-08-29 06:00,29,647.25,648.25,646.75,648.25,30
,2014-08-29 06:30,29,648,648,647.5,648,18
,2014-08-29 07:00,29,647.5,648.75,647.5,648,23
,2014-08-29 07:30,29,648,648.5,647.5,648.5,34
,2014-08-29 08:30,29,648.25,652,644,647,1346
,2014-08-29 09:00,29,647.5,648.75,645.5,646.75,654
,2014-08-29 09:30,29,646.5,649.25,639.75,642,1013
,2014-08-29 10:00,29,641.75,643.5,641.25,642,840
,2014-08-29 10:30,29,641.75,642.25,638.5,639.75,958
,2014-08-29 11:00,29,639.5,642.5,639.25,640.5,538
,2014-08-29 11:30,29,640.5,641,639.25,640,298
,2014-08-29 12:00,29,640,640.5,639,639.75,214
,2014-08-29 12:30,29,639.75,642.25,639.5,640.75,487
,2014-08-29 13:00,29,640.75,643.5,640.5,642,2127
,2014-09-01 19:00,2,640.25,640.75,639.25,640.5,40
,2014-09-01 19:30,2,640.5,641.75,640.5,641.75,64
,2014-09-01 20:00,2,641.75,641.75,641.5,641.5,5
,2014-09-01 20:30,2,641,641,639.25,639.25,11
,2014-09-01 21:00,2,639.25,639.75,639.25,639.75,4
,2014-09-01 21:30,2,640.5,640.5,640.5,640.5,3
,2014-09-01 22:00,2,640.5,641.25,640.5,641.25,3
,2014-09-01 22:30,2,641.25,641.25,641.25,641.25,6
,2014-09-01 23:30,2,641,641,641,641,1
,2014-09-02 00:30,2,641.25,641.25,641.25,641.25,4
,2014-09-02 01:00,2,642,642,642,642,2
,2014-09-02 01:30,2,641.25,641.75,641.25,641.75,4
,2014-09-02 02:00,2,641.25,641.75,640.5,640.5,14
,2014-09-02 03:00,2,640.5,640.75,640,640.75,38
,2014-09-02 03:30,2,640.75,640.75,640.25,640.75,16
,2014-09-02 04:00,2,640.75,642.5,640.75,642.5,32
,2014-09-02 04:30,2,642.75,642.75,641.75,641.75,24
,2014-09-02 05:00,2,642,642,641.5,641.5,4
,2014-09-02 05:30,2,642,642.25,642,642.25,2
,2014-09-02 06:00,2,642.25,642.75,642,642.75,22
,2014-09-02 06:30,2,642.75,642.75,642,642.25,5
,2014-09-02 07:00,2,641.5,641.5,640.25,641,58
,2014-09-02 07:30,2,641.75,642.25,641.75,642,20
,2014-09-02 08:30,2,642,642.5,637.5,639.5,1056
,2014-09-02 09:00,2,639.25,639.25,633.5,634.5,1045
,2014-09-02 09:30,2,634.5,634.5,629.75,630.5,1371
,2014-09-02 10:00,2,630.5,630.5,628.25,630.25,1121
,2014-09-02 10:30,2,630,633.25,630,633,535
,2014-09-02 11:00,2,633,634.75,632.75,633.25,271
,2014-09-02 11:30,2,633.25,633.25,631.5,631.75,223
,2014-09-02 12:00,2,631.75,632,630.5,631,339
,2014-09-02 12:30,2,630.75,631.5,630.5,631.5,285
,2014-09-02 13:00,2,631,633.5,630.5,632.5,1043
,2014-09-02 19:00,3,633,633,631,631,153
,2014-09-02 19:30,3,631,631.75,630.25,631.5,17
,2014-09-02 20:00,3,631.75,631.75,631,631.5,9
,2014-09-02 20:30,3,631.5,632,631.5,632,8
,2014-09-02 21:00,3,631.5,631.75,631.5,631.5,38
,2014-09-02 21:30,3,632,632,631.75,632,4
,2014-09-02 22:00,3,632,632,632,632,4
,2014-09-02 22:30,3,631.75,631.75,631.5,631.5,56
,2014-09-02 23:30,3,632,632.5,632,632.5,23
,2014-09-03 00:00,3,632.5,633,632.5,633,10
,2014-09-03 00:30,3,633,633.5,633,633,9
,2014-09-03 01:00,3,632.75,633,632.75,633,26
,2014-09-03 01:30,3,632.75,633.25,632.75,633.25,3
,2014-09-03 02:00,3,633.25,633.5,632.75,633.25,5
,2014-09-03 02:30,3,633,633,633,633,1
,2014-09-03 03:00,3,632.75,632.75,627.75,627.75,508
,2014-09-03 03:30,3,627.75,630,627,628,163
,2014-09-03 04:00,3,628,628.5,627,627.25,64
,2014-09-03 04:30,3,627.75,628,627.75,628,5
,2014-09-03 05:00,3,627.5,628.75,627.5,628.75,12
,2014-09-03 05:30,3,629,630.25,629,630,23
,2014-09-03 06:00,3,630,630,628.75,628.75,27
,2014-09-03 06:30,3,629.75,630,628.75,630,5
,2014-09-03 07:00,3,629.75,629.75,628.5,628.5,26
,2014-09-03 07:30,3,629,630,628.25,628.25,23
,2014-09-03 08:30,3,629.5,630,624.5,625,1351
,2014-09-03 09:00,3,625,626.5,622.75,624,882
,2014-09-03 09:30,3,624,624,620,620,998
,2014-09-03 10:00,3,620.5,621,617.75,618.25,1405
,2014-09-03 10:30,3,618.5,619.25,618,619.25,417
,2014-09-03 11:00,3,619.25,619.5,617,617,717
,2014-09-03 11:30,3,617,618.75,617,617.75,284
,2014-09-03 12:00,3,618,618.75,616.75,617.25,420
,2014-09-03 12:30,3,617,617,615.25,616,596
,2014-09-03 13:00,3,615.75,618,615.5,616.75,1127
,2014-09-03 19:00,4,617.5,617.75,616.5,616.5,150
,2014-09-03 19:30,4,617,617.25,616.75,616.75,26
,2014-09-03 20:00,4,616.75,617.5,616.75,617.5,26
,2014-09-03 20:30,4,617.75,618,617.5,617.5,9
,2014-09-03 21:00,4,617.25,617.25,616.75,617.25,82
,2014-09-03 22:00,4,617.25,617.5,617.25,617.5,19
,2014-09-03 22:30,4,617.5,617.5,617.5,617.5,3
,2014-09-03 23:00,4,617.5,617.5,617.5,617.5,2
,2014-09-03 23:30,4,617.5,617.5,617.5,617.5,2
,2014-09-04 00:00,4,617.5,617.5,617.5,617.5,2
,2014-09-04 01:00,4,617.5,617.75,617.5,617.75,24
,2014-09-04 01:30,4,617.75,617.75,616.75,616.75,48
,2014-09-04 02:00,4,616.75,617,616.75,617,33
,2014-09-04 02:30,4,617.25,618.5,617.25,618,69
,2014-09-04 03:00,4,618,618,618,618,22
,2014-09-04 03:30,4,618.25,618.5,618.25,618.5,8
,2014-09-04 04:00,4,618.75,618.75,618.75,618.75,10
,2014-09-04 04:30,4,618.75,619,618,618.25,195
,2014-09-04 05:00,4,618.25,618.25,617.5,617.75,198
,2014-09-04 05:30,4,618,618,617.5,617.75,43
,2014-09-04 06:00,4,617.75,618.75,617.75,618.75,26
,2014-09-04 06:30,4,619,623,618.5,620.5,228
,2014-09-04 07:00,4,620.75,621.25,620.25,621,76
,2014-09-04 07:30,4,621,621.25,620.25,620.75,96
,2014-09-04 08:30,4,620,622.5,617.25,620,2166
,2014-09-04 09:00,4,620,621.5,616,617,1078
,2014-09-04 09:30,4,617.25,621.25,617.25,619.75,717
,2014-09-04 10:00,4,620,620.25,618,618,329
,2014-09-04 10:30,4,618.25,621.5,618.25,621.25,387
,2014-09-04 11:00,4,621.5,622.25,620.75,622,292
,2014-09-04 11:30,4,621.5,622.25,620.75,620.75,445
,2014-09-04 12:00,4,620.5,621,619.75,620.5,319
,2014-09-04 12:30,4,620.75,621.75,620,621,288
,2014-09-04 13:00,4,621.25,623,619.25,619.5,931
,2014-09-04 19:00,5,619.5,626,619.5,625.5,286
,2014-09-04 19:30,5,626.25,630,626.25,628.5,96
,2014-09-04 20:00,5,628.75,629.5,628.5,628.5,86
,2014-09-04 20:30,5,628.5,628.75,628.5,628.5,3
,2014-09-04 21:00,5,628.5,628.5,627.5,627.5,15
,2014-09-04 21:30,5,627.25,627.25,627.25,627.25,2
,2014-09-04 22:00,5,628,628,627.5,628,5
,2014-09-04 22:30,5,627,627.25,627,627.25,2
,2014-09-04 23:00,5,626.5,627,626.25,627,12
,2014-09-04 23:30,5,626.5,626.75,626.5,626.75,3
,2014-09-05 00:00,5,626.75,626.75,626.5,626.5,2
,2014-09-05 00:30,5,628,628,628,628,5
,2014-09-05 01:00,5,627.75,628,627.75,628,2
,2014-09-05 01:30,5,629,629,628.75,628.75,11
,2014-09-05 02:00,5,628,628.5,628,628.5,16
,2014-09-05 02:30,5,629,629.25,627.25,627.25,57
,2014-09-05 03:00,5,626.5,627,626.5,627,5
,2014-09-05 03:30,5,627.25,628,627,627,26
,2014-09-05 04:00,5,627,627,625.5,625.5,29
,2014-09-05 04:30,5,625.25,626.5,625.25,626.5,26
,2014-09-05 05:00,5,626.75,627.25,625.75,625.75,59
,2014-09-05 05:30,5,626.5,626.75,626.5,626.5,43
,2014-09-05 06:00,5,626.5,626.75,626.5,626.75,22
,2014-09-05 06:30,5,626.5,627.25,626.25,627.25,81
,2014-09-05 07:00,5,627.5,628.75,627,627,57
,2014-09-05 07:30,5,626,626.75,625,625.25,85
,2014-09-05 08:30,5,625.5,625.75,621.75,622.5,1103
,2014-09-05 09:00,5,622.25,631.25,621.75,630,1216
,2014-09-05 09:30,5,629.75,634.75,628.25,628.5,1415
,2014-09-05 10:00,5,628.75,631,627,629,616
,2014-09-05 10:30,5,628.75,630.25,627.5,628.75,459
,2014-09-05 11:00,5,629,631,627.75,630,366
,2014-09-05 11:30,5,630,633,629.75,631.25,602
,2014-09-05 12:00,5,631.5,632.25,631,631.25,571
,2014-09-05 12:30,5,630.75,631.5,629.5,629.5,439
,2014-09-05 13:00,5,629.75,630,627.5,629,824
,2014-09-07 19:00,8,627.25,629.75,627.25,628,95
,2014-09-07 19:30,8,629.5,629.5,628.75,628.75,2
,2014-09-07 20:00,8,629.25,631,628.75,630.5,97
,2014-09-07 20:30,8,630.75,631.25,630,630,25
,2014-09-07 21:00,8,630.25,630.25,630.25,630.25,4
,2014-09-07 21:30,8,629.75,630.5,629.75,630.25,14
,2014-09-07 22:30,8,629.75,629.75,629.75,629.75,3
,2014-09-08 00:00,8,629.75,629.75,629.75,629.75,2
,2014-09-08 00:30,8,630.25,630.25,630.25,630.25,2
,2014-09-08 01:30,8,630,630,629.5,629.5,4
,2014-09-08 02:00,8,630,630,629,629,11
,2014-09-08 02:30,8,628.75,628.75,628.5,628.75,12
,2014-09-08 03:00,8,628.5,628.5,628,628,13
,2014-09-08 03:30,8,628,628,626.75,626.75,26
,2014-09-08 04:00,8,626.25,626.5,626,626,16
,2014-09-08 04:30,8,626,626,625.75,626,12
,2014-09-08 05:00,8,626,626,624,624.25,46
,2014-09-08 05:30,8,623.75,623.75,623.75,623.75,9
,2014-09-08 06:00,8,624.25,624.25,623.75,623.75,9
,2014-09-08 06:30,8,624.25,624.25,624,624,4
,2014-09-08 07:00,8,623.75,624.25,623.5,624.25,45
,2014-09-08 07:30,8,624,624.25,619.5,619.5,154
,2014-09-08 08:30,8,620,621.5,618,620.5,1512
,2014-09-08 09:00,8,620.5,622,620.5,620.5,730
,2014-09-08 09:30,8,620.5,624,620,624,342
,2014-09-08 10:00,8,624,624.25,621.75,623,489
,2014-09-08 10:30,8,623.25,625.5,622.25,625.5,285
,2014-09-08 11:00,8,625.5,627.75,625.25,626.5,501
,2014-09-08 11:30,8,626.5,627.5,626.25,627.25,467
,2014-09-08 12:00,8,627,627.75,626.25,626.25,198
,2014-09-08 12:30,8,626.25,627,624,625,220
,2014-09-08 13:00,8,624.75,630.25,624,630,1316
,2014-09-08 19:00,9,629,629,626.5,626.5,54
,2014-09-08 19:30,9,627,627,627,627,3
,2014-09-08 20:00,9,627,627.75,626.75,627.75,9
,2014-09-08 20:30,9,626.5,626.5,626.5,626.5,4
,2014-09-08 21:30,9,626.75,626.75,626.75,626.75,1
,2014-09-08 22:00,9,626.25,626.25,626.25,626.25,1
,2014-09-08 22:30,9,626,626,626,626,2
,2014-09-08 23:30,9,625.75,625.75,625.75,625.75,1
,2014-09-09 01:00,9,626.75,626.75,626.5,626.5,7
,2014-09-09 01:30,9,626.5,626.5,626.5,626.5,1
,2014-09-09 02:00,9,626.25,626.25,626.25,626.25,1
,2014-09-09 02:30,9,626,626,625.25,625.25,7
,2014-09-09 03:00,9,625.5,625.5,625.5,625.5,6
,2014-09-09 03:30,9,625.25,626.25,625.25,626.25,32
,2014-09-09 04:00,9,626.5,627.25,626,627.25,90
,2014-09-09 04:30,9,626.75,627.25,626.75,627,7
,2014-09-09 05:00,9,626.5,626.5,626.5,626.5,4
,2014-09-09 05:30,9,626.25,626.25,626.25,626.25,7
,2014-09-09 06:00,9,626.5,626.5,626.25,626.25,17
,2014-09-09 06:30,9,626,626,623,623,82
,2014-09-09 07:00,9,623.25,625,623,624.75,86
,2014-09-09 07:30,9,625.5,625.5,625,625.5,12
,2014-09-09 08:30,9,625,625.75,623,624.25,1091
,2014-09-09 09:00,9,624.25,624.75,621.75,622.75,374
,2014-09-09 09:30,9,622.75,623.75,621.5,623.5,354
,2014-09-09 10:00,9,623.25,624,622.5,623.5,441
,2014-09-09 10:30,9,623.75,626.75,623.25,625,528
,2014-09-09 11:00,9,624.5,626.25,624,625.25,223
,2014-09-09 11:30,9,625.5,625.5,624.25,624.75,179
,2014-09-09 12:00,9,624.5,624.75,623,623.5,188
,2014-09-09 12:30,9,623.5,624.5,622.5,623,273
,2014-09-09 13:00,9,622.75,624.75,620.75,624.5,1419
,2014-09-09 19:00,10,623,623.5,623,623.5,122
,2014-09-09 19:30,10,623.25,623.25,622.5,622.75,42
,2014-09-09 20:00,10,622,622,621,621,26
,2014-09-09 20:30,10,621,621.25,620.75,621.25,9
,2014-09-09 21:00,10,621.25,621.25,621.25,621.25,1
,2014-09-09 22:00,10,620.75,620.75,620.75,620.75,1
,2014-09-09 22:30,10,620.75,620.75,620.25,620.5,7
,2014-09-10 01:00,10,620.75,620.75,620.75,620.75,2
,2014-09-10 01:30,10,620.75,620.75,620.75,620.75,1
,2014-09-10 02:30,10,621.25,621.25,621.25,621.25,2
,2014-09-10 03:30,10,621,621,619.75,620,67
,2014-09-10 04:00,10,619.75,620,619.5,619.5,8
,2014-09-10 04:30,10,619.75,620,619.75,619.75,5
,2014-09-10 05:00,10,620,620.75,620,620.25,6
,2014-09-10 05:30,10,620.25,620.25,619.75,619.75,11
,2014-09-10 06:00,10,619.25,620,619,620,24
,2014-09-10 06:30,10,620,620,619.5,619.5,4
,2014-09-10 07:00,10,619.75,620.25,619.5,619.75,24
,2014-09-10 07:30,10,619.75,620,619.75,619.75,10
,2014-09-10 08:30,10,620,621.25,619,619.25,653
,2014-09-10 09:00,10,619,623,619,622.5,891
,2014-09-10 09:30,10,622,622.25,618,619.25,576
,2014-09-10 10:00,10,619.25,619.5,618,618.5,272
,2014-09-10 10:30,10,618.5,619,618,618.5,141
,2014-09-10 11:00,10,618.75,620,618.5,619.5,226
,2014-09-10 11:30,10,619.75,619.75,618,618.75,278
,2014-09-10 12:00,10,619,619.25,616.5,617.25,443
,2014-09-10 12:30,10,617,618,615.75,616,280
,2014-09-10 13:00,10,615.75,616.25,615,615.75,1672
,2014-09-10 19:00,11,615,615.25,614.25,614.75,39
,2014-09-10 19:30,11,614.5,614.5,614.25,614.25,6
,2014-09-10 20:00,11,614.25,614.5,613.75,614.5,12
,2014-09-10 20:30,11,614,614.25,614,614.25,13
,2014-09-10 21:00,11,614,614,614,614,1
,2014-09-10 22:00,11,613.5,613.5,613.25,613.25,4
,2014-09-10 22:30,11,613.5,613.5,613.5,613.5,20
,2014-09-10 23:00,11,613.5,613.5,612.75,612.75,37
,2014-09-10 23:30,11,612.75,612.75,612.75,612.75,5
,2014-09-11 00:00,11,612.75,613.25,612.75,613,15
,2014-09-11 00:30,11,613,613,613,613,20
,2014-09-11 01:00,11,613.25,613.25,613.25,613.25,11
,2014-09-11 02:00,11,613.5,614,613.5,613.75,31
,2014-09-11 02:30,11,613.75,614,613.75,613.75,19
,2014-09-11 03:00,11,614.25,614.5,614.25,614.25,7
,2014-09-11 03:30,11,614.25,614.25,613.75,613.75,22
,2014-09-11 04:00,11,613.75,613.75,613.25,613.25,15
,2014-09-11 04:30,11,613.5,614.25,613.25,613.25,16
,2014-09-11 05:00,11,613.5,613.5,613.5,613.5,2
,2014-09-11 05:30,11,613.25,614,613.25,613.75,11
,2014-09-11 06:00,11,613.75,613.75,613.75,613.75,3
,2014-09-11 06:30,11,613.5,613.5,613.5,613.5,13
,2014-09-11 07:00,11,613.75,614.25,613.25,614.25,24
,2014-09-11 07:30,11,614,614,613.75,614,19
,2014-09-11 08:30,11,613.5,615.25,613.25,613.25,406
,2014-09-11 09:00,11,613.25,613.25,611,611.75,828
,2014-09-11 09:30,11,611.5,611.5,607.75,607.75,1038
,2014-09-11 10:00,11,608,608.25,605.25,605.75,919
,2014-09-11 10:30,11,606,606,604.25,605.5,651
,2014-09-11 11:00,11,605.25,609,601,603.25,2513
,2014-09-11 11:30,11,602.75,604.5,602,604.25,352
,2014-09-11 12:00,11,604.25,604.75,602.75,602.75,252
,2014-09-11 12:30,11,602.75,604.25,601.5,604,632
,2014-09-11 13:00,11,603.75,608.5,603,606.5,1403
,2014-09-11 19:00,12,606,606.25,604,604.25,122
,2014-09-11 19:30,12,603.75,604.25,603.25,603.75,51
,2014-09-11 20:00,12,602.75,603.75,602,603.75,36
,2014-09-11 20:30,12,604.75,605,604.75,604.75,18
,2014-09-11 21:00,12,604,604,604,604,8
,2014-09-11 21:30,12,604.75,605,604.75,605,9
,2014-09-11 22:00,12,604.25,604.25,604,604,3
,2014-09-11 22:30,12,604,604,604,604,1
,2014-09-11 23:00,12,603.5,603.5,603.5,603.5,10
,2014-09-11 23:30,12,603.5,603.75,603,603,6
,2014-09-12 00:00,12,603,603,603,603,1
,2014-09-12 00:30,12,602.5,603,602,603,6
,2014-09-12 01:00,12,603.5,603.5,603.5,603.5,1
,2014-09-12 01:30,12,603.25,603.25,603,603,18
,2014-09-12 02:00,12,603.5,603.5,603,603,7
,2014-09-12 02:30,12,604,605.25,603.75,604,35
,2014-09-12 03:00,12,604.25,604.5,603.5,603.5,28
,2014-09-12 03:30,12,603.5,603.5,602.25,602.25,23
,2014-09-12 04:00,12,602,602,601,601.25,54
,2014-09-12 04:30,12,602,602,602,602,7
,2014-09-12 05:00,12,601.75,601.75,601.75,601.75,9
,2014-09-12 05:30,12,602,602,601.75,601.75,14
,2014-09-12 06:00,12,601.5,602.25,601.25,602.25,21
,2014-09-12 06:30,12,602,602.25,602,602,18
,2014-09-12 07:00,12,602,603.25,601.75,603.25,115
,2014-09-12 07:30,12,603,603.5,603,603.5,18
,2014-09-12 08:30,12,603,604.25,599.5,599.5,741
,2014-09-12 09:00,12,599.5,601.25,598.25,599,1017
,2014-09-12 09:30,12,599,599.25,595.75,596,1047
,2014-09-12 10:00,12,596.25,596.25,593.25,595.75,1032
,2014-09-12 10:30,12,595.5,596,594.25,594.75,374
,2014-09-12 11:00,12,594.75,595,592.75,593,576
,2014-09-12 11:30,12,593.25,594,591.5,593.5,979
,2014-09-12 12:00,12,593.75,594,591.25,591.5,469
,2014-09-12 12:30,12,591.5,592.5,590.25,592,673
,2014-09-12 13:00,12,592,594.5,591.75,592.75,1383
,2014-09-14 19:00,15,592.5,592.5,591.75,592.25,101
,2014-09-14 19:30,15,591.75,592.25,591.75,591.75,11
,2014-09-14 20:00,15,592.5,592.5,592.5,592.5,2
,2014-09-14 20:30,15,592,592,591.75,592,21
,2014-09-14 21:00,15,591.75,591.75,591.5,591.75,71
,2014-09-14 21:30,15,591.5,591.5,591.5,591.5,1
,2014-09-14 22:00,15,591.5,591.5,591.25,591.25,23
,2014-09-14 22:30,15,591.5,591.5,591.25,591.25,11
,2014-09-14 23:00,15,591,591.25,591,591.25,35
,2014-09-14 23:30,15,591,591,591,591,8
,2014-09-15 00:00,15,591,591,590.5,590.5,31
,2014-09-15 00:30,15,590.5,590.5,589,589.75,138
,2014-09-15 01:00,15,589.75,589.75,589.5,589.5,21
,2014-09-15 01:30,15,589.5,589.5,589.5,589.5,6
,2014-09-15 02:00,15,589.75,590,589.75,590,8
,2014-09-15 02:30,15,590,590.25,589.25,589.25,40
,2014-09-15 03:00,15,589.25,589.5,589.25,589.25,22
,2014-09-15 03:30,15,589.75,589.75,589.75,589.75,19
,2014-09-15 04:00,15,589.75,590.25,589.5,589.5,31
,2014-09-15 04:30,15,589.5,589.5,588.25,589.25,51
,2014-09-15 05:00,15,589,590,589,590,18
,2014-09-15 05:30,15,590.25,590.75,589.25,589.25,50
,2014-09-15 06:00,15,589.25,590.25,589.25,590,18
,2014-09-15 06:30,15,589.25,589.75,589.25,589.5,15
,2014-09-15 07:00,15,589.25,589.5,589.25,589.25,46
,2014-09-15 07:30,15,589.25,589.25,588.75,589.25,61
,2014-09-15 08:30,15,589.5,592.5,588.75,589.75,1266
,2014-09-15 09:00,15,589.5,589.5,587.25,588.25,871
,2014-09-15 09:30,15,588.25,588.75,585.75,587,1117
,2014-09-15 10:00,15,587.25,587.75,585.5,586.25,662
,2014-09-15 10:30,15,586.25,588.25,586,586.75,398
,2014-09-15 11:00,15,587,588.25,586.75,587,448
,2014-09-15 11:30,15,587,590.5,586.5,588.25,611
,2014-09-15 12:00,15,588.25,589.75,588,589.5,320
,2014-09-15 12:30,15,589.5,590,588,589,381
,2014-09-15 13:00,15,589.25,589.25,585.25,585.75,945
,2014-09-15 19:00,16,585.75,586.75,584.5,586.75,225
,2014-09-15 19:30,16,586.75,588,586,588,70
,2014-09-15 20:00,16,588.25,589.5,588.25,589.5,73
,2014-09-15 20:30,16,589.5,589.5,589.5,589.5,1
,2014-09-15 21:00,16,588.75,588.75,588.5,588.5,15
,2014-09-15 21:30,16,588.5,588.5,588.5,588.5,24
,2014-09-15 22:00,16,588.5,589,588.5,589,14
,2014-09-15 22:30,16,589.25,590.5,589,590.25,65
,2014-09-15 23:00,16,590.25,590.5,590,590,18
,2014-09-15 23:30,16,589.75,589.75,589.25,589.25,4
,2014-09-16 01:00,16,589,589,588.25,588.25,18
,2014-09-16 01:30,16,588,588.25,588,588.25,12
,2014-09-16 02:00,16,588.25,589,588.25,589,18
,2014-09-16 02:30,16,589,589.25,589,589.25,3
,2014-09-16 03:00,16,589.25,590.25,589,590.25,18
,2014-09-16 03:30,16,590,592.5,590,592.5,46
,2014-09-16 04:00,16,592.5,592.75,591.75,592,40
,2014-09-16 04:30,16,592.25,592.5,591,591.5,79
,2014-09-16 05:00,16,591.5,592.75,591.25,592.5,158
,2014-09-16 05:30,16,592.75,594.75,592.5,593.5,130
,2014-09-16 06:00,16,593.75,594.5,592.75,593,61
,2014-09-16 06:30,16,593,593,592,592,56
,2014-09-16 07:00,16,591.5,591.75,589.5,589.75,62
,2014-09-16 07:30,16,589.75,590.25,589.5,589.5,58
,2014-09-16 08:30,16,589.75,591,584.25,585,1380
,2014-09-16 09:00,16,585,585.25,580,581.5,1074
,2014-09-16 09:30,16,581.25,584.25,580,584,1331
,2014-09-16 10:00,16,584,586.25,584,585.25,738
,2014-09-16 10:30,16,585.25,586.25,583.75,586.25,498
,2014-09-16 11:00,16,586.25,586.75,585,586.25,320
,2014-09-16 11:30,16,586.5,587,582,585,632
,2014-09-16 12:00,16,585.25,585.25,582.5,583.5,146
,2014-09-16 12:30,16,583.25,584,582.5,582.75,349
,2014-09-16 13:00,16,583,584.75,581.75,584,1049
,2014-09-16 19:00,17,581.75,582.5,581,581.25,135
,2014-09-16 19:30,17,581.5,581.5,581.25,581.5,9
,2014-09-16 20:00,17,581.75,582.5,581.25,581.25,38
,2014-09-16 20:30,17,582.75,582.75,581.25,581.25,9
,2014-09-16 21:00,17,581.25,581.5,581,581,26
,2014-09-16 21:30,17,581.25,582,581.25,582,9
,2014-09-16 22:00,17,582.5,582.5,582.25,582.25,4
,2014-09-16 22:30,17,582.5,582.75,582.5,582.75,11
,2014-09-16 23:00,17,582.75,582.75,582.5,582.5,3
,2014-09-16 23:30,17,582.5,582.5,582.5,582.5,3
,2014-09-17 00:00,17,582.5,582.75,582.5,582.75,7
,2014-09-17 00:30,17,582.75,582.75,582.75,582.75,1
,2014-09-17 01:00,17,582.75,582.75,582.75,582.75,2
,2014-09-17 01:30,17,582.75,582.75,582.75,582.75,5
,2014-09-17 02:00,17,582.75,582.75,582.5,582.5,4
,2014-09-17 02:30,17,582.5,582.5,581,582,50
,2014-09-17 03:00,17,581.75,581.75,581.5,581.5,9
,2014-09-17 03:30,17,581.5,581.5,581,581.5,12
,2014-09-17 04:00,17,581.75,582,581.5,582,45
,2014-09-17 04:30,17,582,582,581.75,582,9
,2014-09-17 05:00,17,582,582.25,582,582,9
,2014-09-17 05:30,17,581.75,582,581.75,582,8
,2014-09-17 06:00,17,582,582,581.75,581.75,6
,2014-09-17 06:30,17,581.75,581.75,580.75,581,65
,2014-09-17 07:00,17,581.25,581.5,581,581.25,98
,2014-09-17 07:30,17,581.5,581.75,580.75,580.75,130
,2014-09-17 08:30,17,581.5,582.75,579,582,1061
,2014-09-17 09:00,17,582,582.75,581.5,582.5,645
,2014-09-17 09:30,17,582.5,584.5,580.75,582,670
,2014-09-17 10:00,17,582,582,579.25,579.5,610
,2014-09-17 10:30,17,579.25,582,579.25,581,482
,2014-09-17 11:00,17,581.25,582.25,581,582,461
,2014-09-17 11:30,17,581.75,582.5,581.5,582.25,393
,2014-09-17 12:00,17,582.25,582.25,581.5,582,343
,2014-09-17 12:30,17,582,582.5,581.5,582.25,600
,2014-09-17 13:00,17,582.25,583.5,581.25,582.5,797
,2014-09-17 19:00,18,579.75,579.75,578,579,316
,2014-09-17 19:30,18,578.25,578.5,578.25,578.5,31
,2014-09-17 20:00,18,578.75,579,578.75,578.75,30
,2014-09-17 20:30,18,579,579.25,579,579,16
,2014-09-17 21:00,18,578.75,579,578.75,579,4
,2014-09-17 21:30,18,579.25,579.5,579.25,579.5,12
,2014-09-17 22:00,18,579.5,580,579.5,579.75,37
,2014-09-17 22:30,18,579.75,579.75,579.75,579.75,1
,2014-09-18 00:00,18,579.75,580,579.75,580,13
,2014-09-18 00:30,18,580.5,580.75,580.5,580.75,4
,2014-09-18 01:00,18,580.75,580.75,580.5,580.75,8
,2014-09-18 02:00,18,580,580.5,580,580.5,8
,2014-09-18 02:30,18,580.75,581.75,580.75,581.75,59
,2014-09-18 03:30,18,581.25,581.5,581.25,581.5,3
,2014-09-18 04:00,18,581.25,581.5,581.25,581.25,3
,2014-09-18 04:30,18,581.25,581.25,581,581,3
,2014-09-18 05:00,18,581.5,582,581.25,582,42
,2014-09-18 05:30,18,581.75,582,581.5,581.5,5
,2014-09-18 06:00,18,581.5,581.5,580.75,580.75,15
,2014-09-18 06:30,18,581,581,579.5,581,34
,2014-09-18 07:00,18,581,581.5,579.5,580.75,86
,2014-09-18 07:30,18,580.25,580.25,578.5,578.5,92
,2014-09-18 08:30,18,578.5,578.75,575.75,576.75,932
,2014-09-18 09:00,18,576.75,577.5,575.25,575.5,1224
,2014-09-18 09:30,18,575.75,576,573,574.25,917
,2014-09-18 10:00,18,574.25,574.25,573,573,790
,2014-09-18 10:30,18,573,574,572.5,573,359
,2014-09-18 11:00,18,573.25,573.5,572,572.25,353
,2014-09-18 11:30,18,572.5,573.5,572,572.25,202
,2014-09-18 12:00,18,572.25,573,572,572.5,239
,2014-09-18 12:30,18,572.5,572.5,570,570,466
,2014-09-18 13:00,18,570.25,570.75,569,569.5,852
,2014-09-18 19:00,19,568.25,570,568.25,568.75,182
,2014-09-18 19:30,19,568,568.25,567.75,568.25,7
,2014-09-18 20:00,19,568.25,569.75,567.75,567.75,15
,2014-09-18 20:30,19,568,568.25,567.75,567.75,24
,2014-09-18 21:00,19,567.5,567.75,567.5,567.75,17
,2014-09-18 21:30,19,568,568,568,568,2
,2014-09-18 23:30,19,567.25,567.25,567.25,567.25,16
,2014-09-19 00:00,19,567.25,567.25,567.25,567.25,5
,2014-09-19 01:00,19,567.25,567.25,567.25,567.25,5
,2014-09-19 01:30,19,567.25,567.5,567.25,567.25,7
,2014-09-19 02:00,19,567.5,567.5,567.25,567.25,7
,2014-09-19 02:30,19,567.25,567.25,567,567,4
,2014-09-19 03:00,19,567,567,567,567,2
,2014-09-19 03:30,19,567.25,567.25,566.5,566.5,65
,2014-09-19 04:00,19,566.5,566.5,566.25,566.25,9
,2014-09-19 04:30,19,566,566.25,565.75,566.25,17
,2014-09-19 06:00,19,566,566.25,566,566.25,10
,2014-09-19 06:30,19,566,566,565.75,566,6
,2014-09-19 07:00,19,565.75,566.5,565.75,566,88
,2014-09-19 07:30,19,566,566.75,565.75,566.5,60
,2014-09-19 08:30,19,565.5,566.5,563.75,565.25,987
,2014-09-19 09:00,19,565.25,565.5,562.25,562.75,711
,2014-09-19 09:30,19,563,563.25,560.25,561,627
,2014-09-19 10:00,19,561,561.75,558,559.25,1151
,2014-09-19 10:30,19,559.5,561.75,558.25,561.25,807
,2014-09-19 11:00,19,561.25,561.5,559,559.5,543
,2014-09-19 11:30,19,559.75,559.75,558.25,559.25,341
,2014-09-19 12:00,19,559.25,559.5,557.5,559.25,285
,2014-09-19 12:30,19,559.5,562.25,559.25,561.75,515
,2014-09-19 13:00,19,562,562.75,559.25,559.5,1024
,2014-09-21 19:00,22,563.25,563.25,562,562.5,18
,2014-09-21 19:30,22,561.75,562.5,561.75,562.5,14
,2014-09-21 20:00,22,562.5,562.75,562.5,562.5,9
,2014-09-21 20:30,22,562.5,562.5,561.5,561.5,7
,2014-09-21 21:30,22,561.25,561.25,561.25,561.25,3
,2014-09-21 22:00,22,561,561.25,561,561.25,2
,2014-09-21 22:30,22,561.5,561.5,561.25,561.25,3
,2014-09-21 23:00,22,561,561.25,561,561.25,5
,2014-09-21 23:30,22,561.25,561.25,561.25,561.25,1
,2014-09-22 00:00,22,561,561,561,561,3
,2014-09-22 00:30,22,561,561.25,561,561.25,6
,2014-09-22 01:00,22,561,561,560.5,560.5,26
,2014-09-22 01:30,22,560.25,560.25,560.25,560.25,4
,2014-09-22 02:00,22,560.5,560.75,560.5,560.75,9
,2014-09-22 02:30,22,560.75,561.25,560.75,561,62
,2014-09-22 03:00,22,561,562.25,561,562.25,43
,2014-09-22 03:30,22,562.5,565,562.5,565,189
,2014-09-22 04:00,22,565,565,563.25,563.75,53
,2014-09-22 04:30,22,563.5,563.5,563.25,563.25,5
,2014-09-22 05:00,22,563.75,565.25,563.75,564.75,46
,2014-09-22 05:30,22,564,564.25,563.75,564,16
,2014-09-22 06:00,22,564,564,563.5,563.5,34
,2014-09-22 06:30,22,564,564,563.75,563.75,11
,2014-09-22 07:00,22,563.75,564,562.5,562.5,38
,2014-09-22 07:30,22,562.75,563.25,562.75,563.25,18
,2014-09-22 08:30,22,563,564.75,561.75,562.5,934
,2014-09-22 09:00,22,562.5,562.75,559,561,535
,2014-09-22 09:30,22,560.75,560.75,554.5,554.75,413
,2014-09-22 10:00,22,554.75,557,553.5,555.5,558
,2014-09-22 10:30,22,555.5,557.5,555.5,556.25,269
,2014-09-22 11:00,22,556.25,558.5,556,558,299
,2014-09-22 11:30,22,558,562.75,558,561.75,509
,2014-09-22 12:00,22,561.75,563,560.75,562.75,252
,2014-09-22 12:30,22,562.75,564,560.75,563.5,542
,2014-09-22 13:00,22,563.5,563.5,559.25,559.5,780
,2014-09-22 19:00,23,558.5,560,558.25,558.75,214
,2014-09-22 19:30,23,558.5,559,558.25,559,36
,2014-09-22 20:00,23,558.5,560.5,558.5,559.75,34
,2014-09-22 20:30,23,560.5,560.5,560.5,560.5,7
,2014-09-22 21:00,23,560.5,561.25,560,560,24
,2014-09-22 21:30,23,560.75,561.25,560.75,561,27
,2014-09-22 22:00,23,561.25,561.25,561.25,561.25,1
,2014-09-22 22:30,23,560.5,560.5,560.5,560.5,2
,2014-09-22 23:30,23,560.75,560.75,560.75,560.75,4
,2014-09-23 00:00,23,561.5,561.75,561.25,561.25,18
,2014-09-23 00:30,23,561.25,561.25,561.25,561.25,3
,2014-09-23 01:00,23,561.25,561.25,560,560.25,29
,2014-09-23 01:30,23,560,560,559.5,559.75,6
,2014-09-23 02:00,23,560,560,559.5,559.5,12
,2014-09-23 02:30,23,559.25,559.5,559.25,559.25,16
,2014-09-23 03:00,23,559.25,559.25,559.25,559.25,43
,2014-09-23 03:30,23,559,559.75,558.25,559.5,14
,2014-09-23 04:00,23,559.75,560.25,559.75,560.25,3
,2014-09-23 04:30,23,561.25,561.75,560.5,560.75,22
,2014-09-23 05:00,23,561.75,561.75,561.75,561.75,6
,2014-09-23 05:30,23,561.5,561.5,559.5,559.75,29
,2014-09-23 06:00,23,559.5,560,559.5,560,2
,2014-09-23 06:30,23,559.75,560,559.75,560,25
,2014-09-23 07:00,23,560.25,561,559.75,559.75,42
,2014-09-23 07:30,23,560,560,559.75,559.75,29
,2014-09-23 08:30,23,559.75,560.75,557.75,559.75,528
,2014-09-23 09:00,23,559.75,559.75,555.25,556.75,706
,2014-09-23 09:30,23,556.5,556.75,553.5,556.75,543
,2014-09-23 10:00,23,556.5,560.25,554.5,558.75,864
,2014-09-23 10:30,23,558.75,562.75,558.5,560.5,687
,2014-09-23 11:00,23,560.5,562.5,559.75,562.5,516
,2014-09-23 11:30,23,562.25,563.25,561.25,563,433
,2014-09-23 12:00,23,563,563,559,559,376
,2014-09-23 12:30,23,559.25,560.25,559,559,603
,2014-09-23 13:00,23,559,563,559,561.75,825
,2014-09-23 19:00,24,559.5,561.5,559,561.5,79
,2014-09-23 19:30,24,561,561,561,561,1
,2014-09-23 20:00,24,561.25,562,561.25,561.75,36
,2014-09-23 20:30,24,561.5,561.5,560.25,560.25,28
,2014-09-23 21:00,24,560.25,560.75,560.25,560.25,45
,2014-09-23 21:30,24,560.25,560.5,559.75,560.5,25
,2014-09-23 22:00,24,560.5,561,560.5,560.5,18
,2014-09-23 22:30,24,560.5,560.5,560.5,560.5,17
,2014-09-23 23:30,24,560.5,560.5,560.5,560.5,5
,2014-09-24 00:30,24,560,560.25,560,560.25,2
,2014-09-24 01:00,24,560.5,561.25,560.5,561.25,5
,2014-09-24 01:30,24,561.5,561.75,561.5,561.75,4
,2014-09-24 02:00,24,562,563.25,562,563.25,41
,2014-09-24 02:30,24,563.75,564.25,563.75,563.75,27
,2014-09-24 03:00,24,563.75,563.75,563.5,563.75,24
,2014-09-24 03:30,24,563.75,563.75,563.75,563.75,26
,2014-09-24 04:00,24,564,564,563.75,563.75,2
,2014-09-24 04:30,24,564,564.5,564,564.25,30
,2014-09-24 05:00,24,563.75,565,563.5,565,49
,2014-09-24 05:30,24,565,570.5,565,569.25,546
,2014-09-24 06:00,24,569.25,570.75,569.25,569.5,81
,2014-09-24 06:30,24,570,570,569.5,569.5,24
,2014-09-24 07:00,24,569.25,569.75,567.75,568.25,139
,2014-09-24 07:30,24,568.75,569.75,568.5,569.25,62
,2014-09-24 08:30,24,569.75,571.75,568,570,1039
,2014-09-24 09:00,24,570,571.75,568.25,570.25,678
,2014-09-24 09:30,24,570,571,568.5,569.25,536
,2014-09-24 10:00,24,569.25,569.5,568,568.25,297
,2014-09-24 10:30,24,568.25,569,567,567.25,324
,2014-09-24 11:00,24,567.25,568,566.5,566.75,327
,2014-09-24 11:30,24,567,567.5,566.25,566.5,124
,2014-09-24 12:00,24,566.75,567.5,565.5,565.75,239
,2014-09-24 12:30,24,566,566.5,565.25,566,250
,2014-09-24 13:00,24,566,566.5,563,564.25,1140
,2014-09-24 19:00,25,563.25,564.75,563.25,564.75,101
,2014-09-24 19:30,25,564.75,564.75,564.5,564.5,26
,2014-09-24 20:00,25,564.75,565.25,564.75,564.75,18
,2014-09-24 20:30,25,565.25,565.5,564.75,565.25,12
,2014-09-24 21:00,25,565.25,565.75,565,565.75,8
,2014-09-24 21:30,25,565.5,565.5,564.75,564.75,42
,2014-09-24 22:00,25,564.5,564.75,564.5,564.75,15
,2014-09-24 22:30,25,565,565.25,564.75,565.25,17
,2014-09-24 23:00,25,566,566,566,566,6
,2014-09-24 23:30,25,566.25,566.25,566,566,11
,2014-09-25 00:00,25,565.25,565.5,565.25,565.5,8
,2014-09-25 00:30,25,565.75,565.75,565.5,565.5,12
,2014-09-25 01:00,25,565.25,565.25,565.25,565.25,11
,2014-09-25 02:00,25,565.25,565.5,565.25,565.5,6
,2014-09-25 03:00,25,565.25,565.25,565.25,565.25,1
,2014-09-25 03:30,25,565.25,565.25,565,565,6
,2014-09-25 04:00,25,564.75,564.75,564,564,21
,2014-09-25 04:30,25,563.75,563.75,563.5,563.5,14
,2014-09-25 05:00,25,563.75,563.75,563.25,563.25,8
,2014-09-25 05:30,25,563.25,563.25,562.5,562.5,12
,2014-09-25 06:00,25,562.5,563.75,562.25,562.5,31
,2014-09-25 06:30,25,562.5,563,562.5,563,13
,2014-09-25 07:00,25,563.25,563.25,560.5,560.5,81
,2014-09-25 07:30,25,560.75,561,560.25,560.25,27
,2014-09-25 08:30,25,558.75,561.75,558,558.5,897
,2014-09-25 09:00,25,558.5,559.5,558,558.75,504
,2014-09-25 09:30,25,559,559,555,556.75,1030
,2014-09-25 10:00,25,556.5,559.75,556.25,558.75,753
,2014-09-25 10:30,25,558.75,559.75,558.75,559.25,448
,2014-09-25 11:00,25,559.25,564.75,559.25,564.75,796
,2014-09-25 11:30,25,565,566,564,564,554
,2014-09-25 12:00,25,564,564,562,563,254
,2014-09-25 12:30,25,563.25,563.75,562.5,563.75,163
,2014-09-25 13:00,25,563.5,565,563.25,564,657
,2014-09-25 19:00,26,563.5,564.75,563,564.75,36
,2014-09-25 19:30,26,563.25,563.75,563.25,563.75,9
,2014-09-25 20:00,26,563.5,563.5,562.25,562.25,14
,2014-09-25 20:30,26,562.5,562.5,562.5,562.5,3
,2014-09-25 21:00,26,562.25,562.5,561.75,561.75,29
,2014-09-25 21:30,26,562,562,561.75,562,7
,2014-09-25 22:00,26,562.25,562.5,562.25,562.5,7
,2014-09-26 00:30,26,562.25,562.25,562.25,562.25,7
,2014-09-26 01:00,26,562.25,562.25,562.25,562.25,1
,2014-09-26 02:00,26,563.25,563.5,562,562.75,28
,2014-09-26 02:30,26,562,562,561.75,561.75,20
,2014-09-26 03:00,26,561.75,561.75,561.25,561.5,22
,2014-09-26 03:30,26,561.75,562,561.75,562,4
,2014-09-26 04:00,26,562.5,562.5,562,562,6
,2014-09-26 04:30,26,561.5,562.25,561.5,562,5
,2014-09-26 05:00,26,562,562.25,561.75,561.75,12
,2014-09-26 05:30,26,562.25,562.5,562,562,13
,2014-09-26 06:00,26,562.5,562.5,562,562.25,3
,2014-09-26 06:30,26,562.25,562.5,562,562.5,19
,2014-09-26 07:00,26,562.25,562.75,561.5,561.75,22
,2014-09-26 07:30,26,561.75,561.75,561,561,31
,2014-09-26 08:30,26,560.75,563,559.5,562.25,453
,2014-09-26 09:00,26,562,562,559.25,561.5,580
,2014-09-26 09:30,26,561.5,562.75,560.5,562.25,238
,2014-09-26 10:00,26,562.25,563.75,561.75,563.75,274
,2014-09-26 10:30,26,563.5,564.75,562.5,564.5,316
,2014-09-26 11:00,26,564.25,565,561.75,562,235
,2014-09-26 11:30,26,561.75,561.75,561.25,561.5,127
,2014-09-26 12:00,26,561.25,562,561.25,561.5,94
,2014-09-26 12:30,26,561.75,562.25,561.5,562.25,52
,2014-09-26 13:00,26,562.25,564.5,562.25,564.25,714
,2014-09-28 19:00,29,560.75,560.75,559.5,560.5,48
,2014-09-28 19:30,29,561.25,561.5,561,561,8
,2014-09-28 20:00,29,561.25,561.5,561.25,561.5,11
,2014-09-28 20:30,29,561.5,561.5,561.5,561.5,2
,2014-09-28 21:00,29,561.25,561.25,561.25,561.25,7
,2014-09-28 21:30,29,561.25,561.5,561.25,561.5,8
,2014-09-28 22:00,29,561.75,563.75,561.5,562.75,94
,2014-09-28 22:30,29,562.75,563.75,562.75,563.75,13
,2014-09-28 23:00,29,563.75,565.25,563.75,565.25,62
,2014-09-28 23:30,29,565.5,566,565,565,43
,2014-09-29 00:00,29,565.25,565.25,565.25,565.25,2
,2014-09-29 01:00,29,565.5,565.5,565.25,565.25,8
,2014-09-29 01:30,29,565,565,565,565,5
,2014-09-29 02:00,29,565,565,565,565,3
,2014-09-29 03:00,29,565,566.75,565,566.5,27
,2014-09-29 03:30,29,566.5,566.5,566,566.25,24
,2014-09-29 04:00,29,566.5,566.75,566.25,566.5,17
,2014-09-29 04:30,29,566.5,566.5,565.75,565.75,33
,2014-09-29 05:00,29,565.5,566.25,565.5,565.5,8
,2014-09-29 05:30,29,566,566,565.5,565.75,25
,2014-09-29 06:00,29,565.5,565.5,565.5,565.5,1
,2014-09-29 06:30,29,565.75,567,565.75,567,14
,2014-09-29 07:00,29,567.25,567.75,566.25,566.5,124
,2014-09-29 07:30,29,566.5,566.5,564.5,564.75,58
,2014-09-29 08:30,29,565.5,568.5,564.25,567.25,466
,2014-09-29 09:00,29,567.25,569,563,563.5,685
,2014-09-29 09:30,29,563.25,563.25,559.75,561,493
,2014-09-29 10:00,29,561,562.5,560.25,561.25,269
,2014-09-29 10:30,29,561.5,564,560.75,563.75,291
,2014-09-29 11:00,29,563.75,565.75,563.25,565.5,272
,2014-09-29 11:30,29,565.5,565.75,564.25,564.75,149
,2014-09-29 12:00,29,564.75,566.25,564,566.25,210
,2014-09-29 12:30,29,566.5,566.75,565,565.5,229
,2014-09-29 13:00,29,565.25,567.25,564,565.75,610
,2014-09-29 19:00,30,566.25,566.5,565.25,566.5,70
,2014-09-29 19:30,30,566.5,566.5,566.5,566.5,12
,2014-09-29 20:00,30,566.75,566.75,566.25,566.25,4
,2014-09-29 22:00,30,566.5,566.5,566.5,566.5,4
,2014-09-30 00:30,30,566.25,566.25,566.25,566.25,1
,2014-09-30 01:30,30,566,566,566,566,5
,2014-09-30 02:00,30,566,566,565,565.25,7
,2014-09-30 02:30,30,565,565,564.75,564.75,9
,2014-09-30 03:00,30,565,566,565,565.75,51
,2014-09-30 03:30,30,564,564.25,564,564.25,4
,2014-09-30 04:00,30,564.75,565,564.5,565,23
,2014-09-30 04:30,30,564.75,564.75,564.25,564.25,7
,2014-09-30 05:00,30,564.5,564.5,563.25,563.25,25
,2014-09-30 05:30,30,563.25,563.25,563.25,563.25,5
,2014-09-30 06:00,30,563.5,563.5,563.25,563.25,8
,2014-09-30 06:30,30,563.25,563.5,562,562.75,44
,2014-09-30 07:00,30,562.75,563,562.5,562.5,19
,2014-09-30 07:30,30,562.5,563,562.5,563,27
,2014-09-30 08:30,30,563.25,563.5,560,563.25,954
,2014-09-30 09:00,30,563.25,564,560,560,707
,2014-09-30 09:30,30,560,560,557.5,558,568
,2014-09-30 10:00,30,558,558.25,556,557,539
,2014-09-30 10:30,30,557,559.25,556.25,557,603
,2014-09-30 11:00,30,557,562.25,554.25,558.75,2279
,2014-09-30 11:30,30,558.75,562.5,558.25,560.25,849
,2014-09-30 12:00,30,560.25,560.5,557.25,558.25,951
,2014-09-30 12:30,30,558.25,559.5,555.5,557.75,1091
,2014-09-30 13:00,30,558,560,555.75,558.25,2215
,2014-09-30 19:00,1,556.5,557.5,555,555.25,108
,2014-09-30 19:30,1,555.25,555.25,555.25,555.25,1
,2014-09-30 20:00,1,555.25,555.5,555,555.5,16
,2014-09-30 20:30,1,555.25,555.75,555.25,555.75,5
,2014-09-30 21:00,1,555,555,554.75,555,6
,2014-09-30 21:30,1,555.25,555.25,554.75,554.75,9
,2014-09-30 22:30,1,554.75,554.75,554.75,554.75,1
,2014-09-30 23:00,1,554.75,554.75,554.5,554.75,15
,2014-09-30 23:30,1,554.75,554.75,554.5,554.5,2
,2014-10-01 00:00,1,554.5,554.5,554.5,554.5,2
,2014-10-01 01:00,1,554.25,554.25,553.5,553.5,38
,2014-10-01 01:30,1,553.75,553.75,553.5,553.5,2
,2014-10-01 02:00,1,553.5,553.5,553.25,553.25,10
,2014-10-01 02:30,1,553.25,553.5,553.25,553.25,11
,2014-10-01 03:00,1,553.25,553.75,553.25,553.75,8
,2014-10-01 03:30,1,553.25,553.75,553.25,553.75,5
,2014-10-01 04:00,1,553.25,553.5,553,553,66
,2014-10-01 04:30,1,553.25,554.25,553.25,553.75,24
,2014-10-01 05:00,1,553.25,555.25,553.25,554.75,26
,2014-10-01 05:30,1,555,555.25,554.5,554.5,104
,2014-10-01 06:00,1,554,554,553.75,554,62
,2014-10-01 06:30,1,553.75,554.5,553.5,554.5,10
,2014-10-01 07:00,1,554.75,554.75,553.25,553.75,110
,2014-10-01 07:30,1,554,554,553.25,553.75,39
,2014-10-01 08:30,1,552,554.5,551.25,551.5,1088
,2014-10-01 09:00,1,551.75,553.25,550,553,749
,2014-10-01 09:30,1,553,553,550,551.25,576
,2014-10-01 10:00,1,550.75,553,550.25,552.75,658
,2014-10-01 10:30,1,552.75,558.5,552,557.75,1049
,2014-10-01 11:00,1,557.5,561,557.25,559.75,648
,2014-10-01 11:30,1,560,563,558.75,560.5,782
,2014-10-01 12:00,1,560.25,561.25,558.75,559.75,409
,2014-10-01 12:30,1,559.25,560.5,558,558.25,490
,2014-10-01 13:00,1,558.25,559.5,556,557.25,1695
,2014-10-01 19:00,2,556.25,557.25,556.25,556.75,54
,2014-10-01 19:30,2,557.25,557.5,557.25,557.5,7
,2014-10-01 20:00,2,557.5,557.75,557.5,557.5,5
,2014-10-01 20:30,2,557.5,559,557.5,559,18
,2014-10-01 21:00,2,559,559.75,559,559.75,4
,2014-10-01 21:30,2,559.75,560.5,559.75,560.5,8
,2014-10-01 22:00,2,560,560,560,560,1
,2014-10-01 22:30,2,561,561.5,561,561.5,9
,2014-10-01 23:30,2,561.5,562,561.5,562,3
,2014-10-02 00:00,2,562.25,562.25,561.75,561.75,3
,2014-10-02 01:00,2,561.75,562,561.5,562,5
,2014-10-02 01:30,2,562,562,561.5,561.5,4
,2014-10-02 02:00,2,561.5,561.5,561.5,561.5,20
,2014-10-02 02:30,2,561.5,561.5,561.25,561.25,67
,2014-10-02 03:00,2,561.25,561.25,560.75,561,87
,2014-10-02 03:30,2,560.75,561,560.5,560.5,16
,2014-10-02 04:00,2,560.5,560.75,560.5,560.5,5
,2014-10-02 05:00,2,560.5,560.75,560.5,560.5,42
,2014-10-02 05:30,2,560.5,560.75,560.5,560.75,45
,2014-10-02 06:00,2,561.5,562,561.5,562,10
,2014-10-02 06:30,2,561.75,562,561.25,561.75,12
,2014-10-02 07:00,2,561.75,561.75,561,561,55
,2014-10-02 07:30,2,561.25,564.75,561.25,563.5,133
,2014-10-02 08:30,2,563.5,568.75,561.75,567.25,1046
,2014-10-02 09:00,2,567.5,569.75,565.5,566.5,812
,2014-10-02 09:30,2,566.75,567,563.5,564.5,669
,2014-10-02 10:00,2,564.5,564.75,563,564.75,483
,2014-10-02 10:30,2,564.75,564.75,563.25,563.25,381
,2014-10-02 11:00,2,563.25,566.25,563,565.25,522
,2014-10-02 11:30,2,565,565.25,564,565.25,208
,2014-10-02 12:00,2,565.5,566.5,564.5,564.75,270
,2014-10-02 12:30,2,564.5,565,563.25,563.5,502
,2014-10-02 13:00,2,563.5,563.5,561,563,1338
,2014-10-02 19:00,3,562.5,563,561.75,562.25,92
,2014-10-02 19:30,3,562.5,562.5,562.5,562.5,1
,2014-10-02 20:00,3,562.5,563,562.5,562.75,11
,2014-10-02 20:30,3,562.75,562.75,562.75,562.75,1
,2014-10-02 21:00,3,563,563,563,563,1
,2014-10-02 21:30,3,563,563.25,563,563,15
,2014-10-02 22:00,3,563,563,563,563,12
,2014-10-02 23:30,3,563,563,562.75,562.75,3
,2014-10-03 00:00,3,562.75,562.75,562.75,562.75,5
,2014-10-03 01:00,3,563,563.25,563,563.25,3
,2014-10-03 01:30,3,563.25,563.25,563.25,563.25,5
,2014-10-03 02:00,3,563,563.25,563,563.25,2
,2014-10-03 02:30,3,563.25,563.25,563,563.25,5
,2014-10-03 03:00,3,563,563.5,563,563.5,17
,2014-10-03 03:30,3,563.75,564,563.25,563.25,13
,2014-10-03 04:00,3,563.25,563.25,563,563,5
,2014-10-03 04:30,3,563.25,563.25,562.75,563,14
,2014-10-03 05:00,3,563,563.5,563,563.5,14
,2014-10-03 05:30,3,563.5,563.5,563.25,563.5,4
,2014-10-03 06:00,3,563.25,563.25,563,563.25,14
,2014-10-03 06:30,3,563.25,564.5,563.25,564.5,39
,2014-10-03 07:00,3,563.75,564,562.75,562.75,68
,2014-10-03 07:30,3,562.75,562.75,561.25,561.75,81
,2014-10-03 08:30,3,561.75,563.75,560.5,562.5,870
,2014-10-03 09:00,3,562.25,568.75,561.5,568.5,750
,2014-10-03 09:30,3,568.5,570.75,566.75,567.5,999
,2014-10-03 10:00,3,567.75,569,563,564.25,602
,2014-10-03 10:30,3,564.25,566.5,563,565.75,621
,2014-10-03 11:00,3,565.25,566,563.25,563.5,360
,2014-10-03 11:30,3,563.75,563.75,563,563.25,124
,2014-10-03 12:00,3,563.25,568.75,563,567.5,374
,2014-10-03 12:30,3,568,568.75,567,567.75,321
,2014-10-03 13:00,3,567.75,569.25,567.25,567.75,973
,2014-10-05 19:00,6,567.25,571.75,567,571.5,138
,2014-10-05 19:30,6,572,572.75,571.25,571.25,23
,2014-10-05 20:00,6,571.25,571.25,570.5,570.5,12
,2014-10-05 20:30,6,571.5,571.5,571.5,571.5,1
,2014-10-05 21:30,6,571,571,571,571,1
,2014-10-05 22:30,6,571.5,571.75,571.5,571.75,9
,2014-10-05 23:00,6,571.5,571.5,571.5,571.5,2
,2014-10-05 23:30,6,571.75,571.75,571.75,571.75,2
,2014-10-06 00:00,6,571.5,571.5,571.5,571.5,1
,2014-10-06 01:30,6,571,571,571,571,2
,2014-10-06 02:00,6,571.75,571.75,571.75,571.75,2
,2014-10-06 02:30,6,572,572,571.25,571.25,14
,2014-10-06 03:00,6,572.25,574.5,572.25,574.5,133
,2014-10-06 03:30,6,574.75,577,574.75,577,120
,2014-10-06 04:00,6,576.75,576.75,576.25,576.75,37
,2014-10-06 04:30,6,576.75,576.75,576.25,576.25,23
,2014-10-06 05:00,6,576,576,574.75,575.75,23
,2014-10-06 05:30,6,576.25,576.25,574.75,575,26
,2014-10-06 06:00,6,575.25,575.25,575,575.25,3
,2014-10-06 06:30,6,575.25,575.25,574,574.25,43
,2014-10-06 07:00,6,574.25,576,574,576,65
,2014-10-06 07:30,6,575.5,577.25,575.5,576.75,47
,2014-10-06 08:30,6,577.75,578,574.25,574.5,1159
,2014-10-06 09:00,6,574.5,575.25,573,574.75,667
,2014-10-06 09:30,6,575,578,573.25,574,905
,2014-10-06 10:00,6,573.75,574.25,571.75,571.75,573
,2014-10-06 10:30,6,572,574.5,571.75,574.25,347
,2014-10-06 11:00,6,574,574.75,573.5,573.75,299
,2014-10-06 11:30,6,573.5,573.5,572.25,572.75,232
,2014-10-06 12:00,6,573,573.25,571.75,572,281
,2014-10-06 12:30,6,572,576.25,571.75,575.5,745
,2014-10-06 13:00,6,575.5,576.25,574.75,575.25,898
,2014-10-06 19:00,7,575,575,574.5,575,53
,2014-10-06 19:30,7,575.25,575.25,573.5,573.5,19
,2014-10-06 20:30,7,574.5,575.5,574.25,575.5,5
,2014-10-06 21:00,7,576,576.75,575,576.75,11
,2014-10-06 21:30,7,576.5,576.5,576.5,576.5,1
,2014-10-06 22:00,7,576.5,576.75,576.5,576.75,7
,2014-10-06 22:30,7,576.5,576.5,576.5,576.5,1
,2014-10-06 23:30,7,576.5,576.5,576.5,576.5,10
,2014-10-07 01:30,7,576.25,576.75,576.25,576.25,8
,2014-10-07 02:00,7,576.5,576.75,576.5,576.75,10
,2014-10-07 03:00,7,576.75,577,576.75,577,4
,2014-10-07 03:30,7,577,577.5,576.5,577.5,22
,2014-10-07 04:00,7,577.75,577.75,577.75,577.75,5
,2014-10-07 04:30,7,577,577,577,577,4
,2014-10-07 05:00,7,576.75,577,576.25,576.25,26
,2014-10-07 05:30,7,576.5,576.75,576,576.75,21
,2014-10-07 06:00,7,576.75,577,576.75,577,2
,2014-10-07 06:30,7,576.75,576.75,576,576.25,14
,2014-10-07 07:00,7,576,578.25,576,578,49
,2014-10-07 07:30,7,578,578,577.5,577.5,10
,2014-10-07 08:30,7,577.75,584.25,576.5,581.75,1578
,2014-10-07 09:00,7,582,585.25,582,585,732
,2014-10-07 09:30,7,584.75,591.25,584,591,1597
,2014-10-07 10:00,7,591,595.75,591,592.75,2398
,2014-10-07 10:30,7,593,593.5,590,591.5,948
,2014-10-07 11:00,7,591.5,591.75,590,591.25,773
,2014-10-07 11:30,7,591.25,592.75,590,590,826
,2014-10-07 12:00,7,590,590.25,584.75,585,1060
,2014-10-07 12:30,7,584.75,585.5,583.75,584,586
,2014-10-07 13:00,7,583.5,589.75,583,589.5,1279
,2014-10-07 19:00,8,588.25,592,588,590,106
,2014-10-07 19:30,8,589.75,590,587.25,588.25,34
,2014-10-07 20:00,8,588.25,588.25,585.5,586.25,36
,2014-10-07 20:30,8,586.25,586.25,585.25,585.25,5
,2014-10-07 21:00,8,585.5,585.5,584.5,584.5,5
,2014-10-07 21:30,8,584.5,584.5,583.5,583.75,9
,2014-10-07 22:00,8,584.5,586,584.5,586,38
,2014-10-07 22:30,8,586.25,586.75,586,586,24
,2014-10-07 23:30,8,585,585,585,585,1
,2014-10-08 00:00,8,585.75,587,585.75,586.75,13
,2014-10-08 00:30,8,586.75,586.75,586.75,586.75,1
,2014-10-08 01:00,8,587.25,587.25,587.25,587.25,2
,2014-10-08 01:30,8,586.75,586.75,586.25,586.25,20
,2014-10-08 02:00,8,586,586.25,586,586.25,18
,2014-10-08 02:30,8,586.75,586.75,586.75,586.75,1
,2014-10-08 03:00,8,587.5,588.25,587.5,588,13
,2014-10-08 03:30,8,588,589,587.5,589,13
,2014-10-08 04:00,8,588.75,588.75,588,588,14
,2014-10-08 04:30,8,588.25,588.25,588,588,13
,2014-10-08 05:00,8,588,588.25,587.25,587.25,18
,2014-10-08 05:30,8,587.25,589.5,587.25,589.5,13
,2014-10-08 06:00,8,589.75,590.25,589,589.25,27
,2014-10-08 06:30,8,589,589,588.25,588.25,40
,2014-10-08 07:00,8,588.5,588.75,586.25,587,147
,2014-10-08 07:30,8,587.25,587.25,586.5,586.5,25
,2014-10-08 08:30,8,586.25,591.5,585.75,588.25,1050
,2014-10-08 09:00,8,588,590.25,587.5,589.75,918
,2014-10-08 09:30,8,590,592,586.5,587.5,536
,2014-10-08 10:00,8,587.25,587.75,584.75,584.75,654
,2014-10-08 10:30,8,585,587,582,586,764
,2014-10-08 11:00,8,586.25,589,585.5,587,298
,2014-10-08 11:30,8,587.5,587.5,585.75,586,214
,2014-10-08 12:00,8,586,587.75,586,587,198
,2014-10-08 12:30,8,587.25,588.5,586.75,587.5,350
,2014-10-08 13:00,8,587.25,587.75,585.75,586.75,740
,2014-10-08 19:00,9,586,586.5,583.5,583.5,72
,2014-10-08 19:30,9,583.5,583.5,579.75,579.75,141
,2014-10-08 20:00,9,581.5,582.75,581.5,582.75,7
,2014-10-08 20:30,9,583.25,584.5,583.25,583.5,15
,2014-10-08 21:00,9,584.75,584.75,584.75,584.75,1
,2014-10-08 21:30,9,584.25,585.5,583.25,585.5,16
,2014-10-08 22:30,9,585.5,585.5,585.5,585.5,4
,2014-10-08 23:00,9,585.75,585.75,585.75,585.75,2
,2014-10-08 23:30,9,585.75,585.75,585,585,6
,2014-10-09 01:00,9,585.5,585.5,585.5,585.5,3
,2014-10-09 01:30,9,585.25,585.25,584.5,584.5,13
,2014-10-09 02:00,9,584.25,584.25,582.25,582.5,99
,2014-10-09 02:30,9,582.5,582.5,582,582.25,14
,2014-10-09 03:00,9,582,582.25,582,582.25,6
,2014-10-09 03:30,9,582.5,583.5,582.25,582.25,32
,2014-10-09 04:00,9,581.75,582,581.5,582,5
,2014-10-09 04:30,9,582.5,582.5,581.75,581.75,3
,2014-10-09 05:00,9,581.75,582.25,581.25,581.5,13
,2014-10-09 05:30,9,581.25,581.5,580.75,581.5,15
,2014-10-09 06:00,9,581.75,581.75,581.75,581.75,8
,2014-10-09 06:30,9,581.25,581.25,579.75,580.5,29
,2014-10-09 07:00,9,580.5,580.75,579.5,580.5,75
,2014-10-09 07:30,9,580.75,582,580.25,580.25,178
,2014-10-09 08:30,9,580,586,579.25,584.5,935
,2014-10-09 09:00,9,584.75,588.25,584.75,585,1043
,2014-10-09 09:30,9,585,586,577.25,577.25,974
,2014-10-09 10:00,9,577.5,579.25,577.25,577.25,694
,2014-10-09 10:30,9,577.25,577.75,572.5,573.5,896
,2014-10-09 11:00,9,573.5,574,572.5,573,343
,2014-10-09 11:30,9,573,573.75,572.5,573.25,433
,2014-10-09 12:00,9,573,575.75,572.5,575.25,458
,2014-10-09 12:30,9,575.5,576.75,573,574.5,198
,2014-10-09 13:00,9,574.75,577.5,571,571.75,861
,2014-10-09 19:00,10,572,573.5,571.75,573.5,49
,2014-10-09 19:30,10,573.5,574.5,573.5,574,26
,2014-10-09 20:00,10,574.5,574.5,573.25,573.25,15
,2014-10-09 21:30,10,574.75,574.75,574.5,574.5,2
,2014-10-09 22:30,10,573.75,573.75,573.75,573.75,1
,2014-10-09 23:00,10,573,573,573,573,1
,2014-10-09 23:30,10,572.5,572.5,572.25,572.25,4
,2014-10-10 00:00,10,572.5,572.5,572.5,572.5,2
,2014-10-10 01:00,10,572.25,572.25,571.75,571.75,17
,2014-10-10 01:30,10,571.5,571.75,571.5,571.75,14
,2014-10-10 02:00,10,571.5,571.5,571,571.5,10
,2014-10-10 02:30,10,570.75,571,570.75,571,2
,2014-10-10 03:00,10,570.5,572,570.25,571.75,8
,2014-10-10 03:30,10,571.75,572,571.75,572,5
,2014-10-10 04:00,10,571.25,571.5,571,571.5,8
,2014-10-10 04:30,10,571,571,570.75,570.75,5
,2014-10-10 05:00,10,571.25,571.5,570.25,570.25,4
,2014-10-10 05:30,10,570.75,570.75,570,570,58
,2014-10-10 06:00,10,570.25,570.25,569.25,569.25,4
,2014-10-10 06:30,10,569.25,569.25,569.25,569.25,2
,2014-10-10 07:00,10,570,570.75,569.25,569.25,32
,2014-10-10 07:30,10,569.25,569.5,568.5,568.75,24
,2014-10-10 08:30,10,568,573.5,568,569.75,632
,2014-10-10 09:00,10,570,571.5,569.5,571.5,689
,2014-10-10 09:30,10,571.5,574.5,570.75,574.25,703
,2014-10-10 10:00,10,574.5,578.25,572,577,789
,2014-10-10 10:30,10,576.75,578.25,573.25,573.75,600
,2014-10-10 11:00,10,573.5,587.5,573.5,586.25,2367
,2014-10-10 11:30,10,586.75,586.75,576,579.5,1783
,2014-10-10 12:00,10,579.75,581.25,578.25,581.25,383
,2014-10-10 12:30,10,581.25,582,576,577.5,476
,2014-10-10 13:00,10,577.5,581.5,576.25,577,1082
,2014-10-12 19:00,13,576.25,579,576.25,577,28
,2014-10-12 19:30,13,576.5,577.25,576.5,577.25,2
,2014-10-12 20:00,13,578.25,578.25,578,578,5
,2014-10-12 20:30,13,578.25,578.25,578.25,578.25,1
,2014-10-12 21:00,13,579.5,580.5,579,579,7
,2014-10-12 21:30,13,578.75,580,578.75,580,6
,2014-10-12 22:00,13,580.25,582,580.25,580.5,22
,2014-10-13 00:00,13,580.25,580.25,580.25,580.25,12
,2014-10-13 01:00,13,580,580.25,579.75,580,5
,2014-10-13 01:30,13,579.5,579.75,578.75,579.75,11
,2014-10-13 02:00,13,579.5,579.5,579,579.25,15
,2014-10-13 02:30,13,579,579.5,579,579.5,2
,2014-10-13 03:00,13,579.5,579.75,579,579,11
,2014-10-13 03:30,13,578.5,578.5,578.5,578.5,3
,2014-10-13 04:00,13,578.25,578.25,578.25,578.25,1
,2014-10-13 04:30,13,577.5,577.5,577.25,577.25,8
,2014-10-13 05:00,13,577,577,575.75,576.25,17
,2014-10-13 05:30,13,576,576,576,576,1
,2014-10-13 06:30,13,576.25,577,576,576.25,7
,2014-10-13 07:00,13,576.25,576.5,575.25,575.5,25
,2014-10-13 08:30,13,575.5,580.75,575.5,580,509
,2014-10-13 09:00,13,580,581.75,577,581.5,250
,2014-10-13 09:30,13,581.5,586.75,581.25,582.5,1051
,2014-10-13 10:00,13,582.5,584.75,580.25,583.5,438
,2014-10-13 10:30,13,583.25,584.75,583,584.75,287
,2014-10-13 11:00,13,584.5,586.5,583.75,584.25,226
,2014-10-13 11:30,13,584.25,584.25,581,581.5,245
,2014-10-13 12:00,13,581.5,586,581.25,585.25,516
,2014-10-13 12:30,13,585.75,586.75,583.75,586.25,160
,2014-10-13 13:00,13,586.25,586.75,581.75,584,1021
,2014-10-13 19:00,14,584.25,584.75,584,584.5,49
,2014-10-13 19:30,14,584.75,584.75,584.75,584.75,1
,2014-10-13 20:00,14,583.5,583.75,583.25,583.75,5
,2014-10-13 20:30,14,583.75,583.75,583.75,583.75,11
,2014-10-13 21:00,14,584,584.5,584,584.5,10
,2014-10-13 21:30,14,585,585,585,585,22
,2014-10-13 22:00,14,585,586,585,585.25,11
,2014-10-13 22:30,14,585,585,585,585,2
,2014-10-13 23:00,14,585.75,585.75,585,585.25,7
,2014-10-14 00:00,14,585,588.75,585,587,54
,2014-10-14 00:30,14,587.25,587.25,587,587,9
,2014-10-14 01:00,14,587,587,586.5,586.5,7
,2014-10-14 01:30,14,586.75,586.75,586.5,586.5,2
,2014-10-14 02:00,14,586,586.25,585,585,68
,2014-10-14 02:30,14,585.25,585.75,585.25,585.75,4
,2014-10-14 03:00,14,585.75,585.75,585.75,585.75,2
,2014-10-14 03:30,14,585.25,585.25,585,585,44
,2014-10-14 04:00,14,585,585,582.5,583.5,46
,2014-10-14 04:30,14,582.5,583.75,582.5,583.25,16
,2014-10-14 05:00,14,582,584,582,584,23
,2014-10-14 05:30,14,584,584.25,583.5,584.25,11
,2014-10-14 06:00,14,583.5,583.75,583.25,583.75,13
,2014-10-14 06:30,14,583.5,584,582.75,583,42
,2014-10-14 07:00,14,583,584,582.75,584,31
,2014-10-14 07:30,14,584,584.5,583.5,584.5,18
,2014-10-14 08:30,14,584.5,589.25,582,582.25,1750
,2014-10-14 09:00,14,582.25,585.75,582,585.25,502
,2014-10-14 09:30,14,585.5,588,584,587.75,788
,2014-10-14 10:00,14,587.75,588.75,587.5,588.5,413
,2014-10-14 10:30,14,588.75,589,584.25,585,394
,2014-10-14 11:00,14,584.75,587,584.5,584.75,294
,2014-10-14 11:30,14,585,587,584.75,586.5,274
,2014-10-14 12:00,14,586.5,587,585.5,586,113
,2014-10-14 12:30,14,586.25,590,585.75,589,501
,2014-10-14 13:00,14,589.25,591,588.5,590.25,1137
,2014-10-14 19:00,15,590.25,590.5,589.5,589.5,65
,2014-10-14 19:30,15,589.75,589.75,588.75,589,11
,2014-10-14 20:00,15,589.25,589.25,588.75,588.75,16
,2014-10-14 20:30,15,589,589,588.75,588.75,14
,2014-10-14 21:00,15,588.75,589.25,588.75,589,13
,2014-10-14 21:30,15,589,589,589,589,11
,2014-10-14 22:00,15,588.5,588.5,588,588.25,40
,2014-10-14 22:30,15,588.5,589,588.5,588.75,6
,2014-10-15 00:00,15,588.25,588.25,588.25,588.25,2
,2014-10-15 01:00,15,588,588.25,587.75,588,37
,2014-10-15 02:00,15,588,588,587.75,588,14
,2014-10-15 02:30,15,588.25,588.25,586.5,586.5,27
,2014-10-15 03:00,15,586.5,586.75,586.5,586.75,2
,2014-10-15 03:30,15,586.75,587,586.25,586.25,20
,2014-10-15 04:00,15,586.5,587,586.5,586.5,5
,2014-10-15 04:30,15,586.5,587,586.5,587,2
,2014-10-15 05:00,15,587,587,586.75,586.75,11
,2014-10-15 05:30,15,587,587,586.75,586.75,3
,2014-10-15 06:00,15,587,587,586.75,587,5
,2014-10-15 06:30,15,586.75,586.75,586.5,586.5,8
,2014-10-15 07:00,15,588,589.25,587,587.75,25
,2014-10-15 07:30,15,587.75,587.75,586.5,587,32
,2014-10-15 08:30,15,587,592.25,587,591,632
,2014-10-15 09:00,15,591,591.5,586.5,586.5,651
,2014-10-15 09:30,15,586.5,588.75,584.5,588.5,1278
,2014-10-15 10:00,15,588.75,593.75,588.5,592.75,684
,2014-10-15 10:30,15,593,598.5,592.5,595.5,1092
,2014-10-15 11:00,15,595.75,598.5,595.5,596.75,430
,2014-10-15 11:30,15,596.5,598,594,596.25,715
,2014-10-15 12:00,15,596.75,597.5,595.25,596.75,333
,2014-10-15 12:30,15,596.75,597,590,590.75,790
,2014-10-15 13:00,15,590.75,594,589.5,593.5,1371
,2014-10-15 19:00,16,592.25,594.25,591,594,74
,2014-10-15 19:30,16,594.25,594.25,593.5,594.25,8
,2014-10-15 20:00,16,594.25,594.25,592.25,592.25,9
,2014-10-15 20:30,16,591.75,592.75,591.75,592.75,4
,2014-10-15 21:30,16,593,593,592.5,593,16
,2014-10-15 22:00,16,593,593,593,593,1
,2014-10-15 22:30,16,592.75,593,592.5,593,7
,2014-10-15 23:00,16,593.25,593.25,593.25,593.25,1
,2014-10-15 23:30,16,593.25,593.25,593.25,593.25,1
,2014-10-16 00:00,16,593,593,593,593,4
,2014-10-16 00:30,16,593.5,593.75,593,593.5,23
,2014-10-16 01:30,16,593.25,593.25,593.25,593.25,2
,2014-10-16 02:00,16,593.25,594.25,593.25,594.25,8
,2014-10-16 02:30,16,594,594,592.75,593,17
,2014-10-16 03:00,16,592.75,592.75,592.75,592.75,7
,2014-10-16 03:30,16,593,593.75,593,593.75,44
,2014-10-16 04:00,16,594,594,593,593,6
,2014-10-16 04:30,16,592.25,592.75,590.75,591.25,54
,2014-10-16 05:00,16,591.25,592.5,591.25,591.75,9
,2014-10-16 05:30,16,592.5,592.75,592.25,592.25,6
,2014-10-16 06:00,16,592.25,592.5,592.25,592.5,6
,2014-10-16 06:30,16,591.5,591.75,590.75,591.25,21
,2014-10-16 07:00,16,591.25,591.75,590.75,591.75,28
,2014-10-16 07:30,16,592.25,594.75,592.25,593,76
,2014-10-16 08:30,16,595,598,591.25,597.5,1380
,2014-10-16 09:00,16,597,598.25,593,593,440
,2014-10-16 09:30,16,593.25,599.25,593,598.75,731
,2014-10-16 10:00,16,599,604.5,598.25,604,2125
,2014-10-16 10:30,16,604,604.5,601.25,602,737
,2014-10-16 11:00,16,602,602.25,600.75,601,398
,2014-10-16 11:30,16,600.75,602.5,600.25,600.75,424
,2014-10-16 12:00,16,601,603.25,600.75,602.25,478
,2014-10-16 12:30,16,602.5,603.75,601.75,602,392
,2014-10-16 13:00,16,602,606.5,602,606,1857
,2014-10-16 19:00,17,605.25,608.25,605.25,608.25,246
,2014-10-16 19:30,17,608.5,609,608.5,609,61
,2014-10-16 20:00,17,609,609.25,608.5,609.25,38
,2014-10-16 20:30,17,609.5,610.25,609.5,610,29
,2014-10-16 21:00,17,610.25,610.5,610,610.5,17
,2014-10-16 21:30,17,609.75,609.75,609.5,609.5,12
,2014-10-16 22:00,17,609.5,609.5,608,608,50
,2014-10-16 22:30,17,608,608.25,608,608,13
,2014-10-16 23:00,17,608,608,607.75,607.75,10
,2014-10-16 23:30,17,607.75,607.75,607.75,607.75,5
,2014-10-17 00:00,17,608,608,607.75,608,11
,2014-10-17 00:30,17,607.75,607.75,607.75,607.75,3
,2014-10-17 01:00,17,607.5,607.5,607.5,607.5,2
,2014-10-17 01:30,17,607.25,607.25,607.25,607.25,1
,2014-10-17 02:00,17,607.5,607.75,607.5,607.75,16
,2014-10-17 02:30,17,608,608.75,608,608.75,23
,2014-10-17 03:00,17,608.75,608.75,607.5,607.5,20
,2014-10-17 03:30,17,607.75,609.25,607.75,609.25,48
,2014-10-17 04:00,17,609.5,609.75,609.5,609.5,43
,2014-10-17 04:30,17,609.5,609.75,609.5,609.75,2
,2014-10-17 05:00,17,609.5,609.75,609.5,609.75,13
,2014-10-17 05:30,17,610,611.75,609.75,611.25,650
,2014-10-17 06:00,17,611,614.75,611,613,499
,2014-10-17 06:30,17,612.75,613.75,612.75,612.75,64
,2014-10-17 07:00,17,612.25,612.5,610.5,610.5,72
,2014-10-17 07:30,17,611,611.25,607.75,608,162
,2014-10-17 08:30,17,608,610.75,604.25,605.25,1533
,2014-10-17 09:00,17,605,605,600.75,604,1117
,2014-10-17 09:30,17,604.25,606.25,602.25,605.5,869
,2014-10-17 10:00,17,605.75,608.75,604,607.75,996
,2014-10-17 10:30,17,608,608.25,606.75,607.25,590
,2014-10-17 11:00,17,607.5,607.5,605.25,606,501
,2014-10-17 11:30,17,605.75,608,605.75,606.5,337
,2014-10-17 12:00,17,606.75,607.75,604.5,605.25,656
,2014-10-17 12:30,17,605,605.25,603,603,469
,2014-10-17 13:00,17,603.25,603.5,601,601.75,1002
,2014-10-19 19:00,20,602.25,602.25,602.25,602.25,2
,2014-10-19 19:30,20,600.75,600.75,600.5,600.75,5
,2014-10-19 20:00,20,601,601,601,601,4
,2014-10-19 20:30,20,600.75,601.25,600.75,600.75,21
,2014-10-19 21:00,20,600.5,600.5,600.5,600.5,1
,2014-10-19 21:30,20,601.25,601.5,600.75,600.75,3
,2014-10-19 22:00,20,600.75,600.75,600.5,600.75,7
,2014-10-20 00:00,20,601,601,601,601,1
,2014-10-20 01:30,20,600.75,600.75,600.75,600.75,1
,2014-10-20 02:00,20,601,601,600.75,600.75,11
,2014-10-20 02:30,20,601,601.25,600.75,601.25,14
,2014-10-20 03:00,20,600.75,600.75,600.75,600.75,5
,2014-10-20 03:30,20,600.75,600.75,600,600.5,59
,2014-10-20 04:00,20,600.25,600.5,600.25,600.5,5
,2014-10-20 04:30,20,600.5,600.5,600.5,600.5,2
,2014-10-20 05:00,20,600.25,600.25,600,600,13
,2014-10-20 05:30,20,600,600,598,599,117
,2014-10-20 06:00,20,598.75,599.25,598.5,598.75,19
,2014-10-20 06:30,20,599,599,598.5,598.75,7
,2014-10-20 07:00,20,599,599.25,598.25,598.25,79
,2014-10-20 07:30,20,598.25,598.5,597.5,597.5,25
,2014-10-20 08:30,20,598,600.5,596.5,599.5,502
,2014-10-20 09:00,20,599.5,600.25,596.25,596.25,336
,2014-10-20 09:30,20,596.25,598.5,594.5,598.25,806
,2014-10-20 10:00,20,598.25,599,597.5,598.75,459
,2014-10-20 10:30,20,598.75,600,598.25,600,268
,2014-10-20 11:00,20,600,600.75,599.5,600.5,246
,2014-10-20 11:30,20,600.5,602,599.5,602,276
,2014-10-20 12:00,20,601.75,602,600.75,601.5,208
,2014-10-20 12:30,20,601.5,602.25,601,601.5,395
,2014-10-20 13:00,20,601.5,601.75,600,601.25,1250
,2014-10-20 19:00,21,601,601.5,600.25,600.25,54
,2014-10-20 19:30,21,600,600,599,600,36
,2014-10-20 20:00,21,599.5,600,599.5,600,4
,2014-10-20 20:30,21,600.25,600.25,600,600,3
,2014-10-20 21:00,21,600.5,600.5,600.5,600.5,2
,2014-10-20 21:30,21,599.5,600.25,599.5,600.25,2
,2014-10-20 22:00,21,600,600,600,600,1
,2014-10-21 00:00,21,600,600,599.5,599.5,9
,2014-10-21 00:30,21,599.75,599.75,599.75,599.75,1
,2014-10-21 01:00,21,600.5,600.5,600.5,600.5,1
,2014-10-21 01:30,21,600.75,600.75,600.75,600.75,1
,2014-10-21 02:00,21,600.5,600.75,600.5,600.75,3
,2014-10-21 02:30,21,600.75,602.25,600.75,601.75,37
,2014-10-21 03:00,21,602.25,603,602.25,602.5,28
,2014-10-21 03:30,21,602,602,601.25,601.75,12
,2014-10-21 04:00,21,601.25,601.5,601,601.5,12
,2014-10-21 04:30,21,602.5,602.75,602.5,602.75,5
,2014-10-21 05:00,21,602.75,602.75,602.25,602.25,4
,2014-10-21 05:30,21,602.5,602.5,601.75,601.75,12
,2014-10-21 06:00,21,602,603.25,602,603,30
,2014-10-21 06:30,21,603,603,602.25,602.25,19
,2014-10-21 07:00,21,602,602.25,601,601.75,92
,2014-10-21 07:30,21,601.25,602,601,601.5,39
,2014-10-21 08:30,21,601.75,603.5,601.25,601.5,1317
,2014-10-21 09:00,21,601.5,601.5,597.5,599.75,455
,2014-10-21 09:30,21,599.25,603,599,602.25,470
,2014-10-21 10:00,21,602.5,606.5,602.25,604.25,1446
,2014-10-21 10:30,21,604.25,605.75,604.25,604.75,308
,2014-10-21 11:00,21,604.5,606.25,604.25,605,328
,2014-10-21 11:30,21,604.75,605.75,604.5,605,283
,2014-10-21 12:00,21,605,606,604.5,604.75,512
,2014-10-21 12:30,21,604.5,605.5,603.25,603.25,440
,2014-10-21 13:00,21,603.5,604.25,598.75,602.25,1209
,2014-10-21 19:00,22,603,605,602.25,605,72
,2014-10-21 19:30,22,605,605,602.5,603.75,18
,2014-10-21 20:00,22,604,604,603.5,603.5,6
,2014-10-21 21:00,22,603.5,603.5,603,603.5,13
,2014-10-21 21:30,22,602.5,602.5,602.25,602.25,35
,2014-10-21 22:00,22,602.25,602.25,602.25,602.25,1
,2014-10-21 22:30,22,603.5,603.75,603.5,603.75,12
,2014-10-21 23:00,22,603.75,603.75,603.75,603.75,1
,2014-10-21 23:30,22,602.75,602.75,602.75,602.75,1
,2014-10-22 00:00,22,602.75,602.75,602.75,602.75,1
,2014-10-22 01:30,22,602.5,602.5,602.5,602.5,1
,2014-10-22 02:00,22,602.25,602.25,601.75,602,4
,2014-10-22 02:30,22,601.75,601.75,601,601.5,19
,2014-10-22 03:00,22,601.5,601.5,600.75,601.25,17
,2014-10-22 03:30,22,601.25,601.5,600.75,600.75,28
,2014-10-22 04:00,22,600.75,601.5,600.75,601,62
,2014-10-22 04:30,22,601.25,601.25,601,601,5
,2014-10-22 05:00,22,601,603.75,601,603.75,24
,2014-10-22 05:30,22,603.75,603.75,603.5,603.5,24
,2014-10-22 06:00,22,603.75,605,603.75,604.75,34
,2014-10-22 06:30,22,604.25,604.5,603.5,603.5,114
,2014-10-22 07:00,22,603.5,605,603.5,604.5,44
,2014-10-22 07:30,22,604.5,606,604.5,605.5,37
,2014-10-22 08:30,22,605.5,605.75,601.25,601.75,477
,2014-10-22 09:00,22,601.75,601.75,599.25,600,663
,2014-10-22 09:30,22,599.75,601.75,599.75,601.25,548
,2014-10-22 10:00,22,601,610.5,600.75,609.25,1242
,2014-10-22 10:30,22,609.25,612,609,610.75,900
,2014-10-22 11:00,22,611,611.75,610.25,611,622
,2014-10-22 11:30,22,610.75,611,609.5,610.5,460
,2014-10-22 12:00,22,610.25,610.75,607.25,607.25,503
,2014-10-22 12:30,22,607.5,607.5,604.75,605.25,525
,2014-10-22 13:00,22,605,606.75,604.25,605.75,1168
,2014-10-22 19:00,23,604,604.25,602.75,604.25,31
,2014-10-22 19:30,23,603.75,603.75,603.75,603.75,1
,2014-10-22 20:00,23,603.25,603.25,602.5,602.5,7
,2014-10-22 20:30,23,602.5,602.5,602.25,602.5,3
,2014-10-22 21:00,23,603.5,603.5,603.5,603.5,2
,2014-10-22 21:30,23,603.5,603.5,603.5,603.5,1
,2014-10-22 23:30,23,603.25,603.25,603.25,603.25,1
,2014-10-23 02:00,23,603.75,603.75,603.75,603.75,4
,2014-10-23 02:30,23,604,604,604,604,3
,2014-10-23 03:00,23,604,604.5,604,604.25,3
,2014-10-23 03:30,23,604.5,605,604.5,605,16
,2014-10-23 04:00,23,605,605.25,604.25,604.25,69
,2014-10-23 04:30,23,604.75,605.25,604.75,605.25,116
,2014-10-23 05:00,23,605.25,605.25,604.75,605.25,86
,2014-10-23 05:30,23,605,605.25,604.5,605.25,56
,2014-10-23 06:00,23,604.75,605.25,604.75,605,26
,2014-10-23 06:30,23,605,606,604,604,133
,2014-10-23 07:00,23,603.5,604.5,602.75,603.75,52
,2014-10-23 07:30,23,604,604.5,603.25,603.75,73
,2014-10-23 08:30,23,603.75,608,602.75,606.5,1101
,2014-10-23 09:00,23,606.5,608.75,605,605.75,711
,2014-10-23 09:30,23,605.5,607.5,605.25,607,451
,2014-10-23 10:00,23,607.25,608.5,605,605,400
,2014-10-23 10:30,23,605.25,605.75,603,605,691
,2014-10-23 11:00,23,604.75,606,603.75,604.75,389
,2014-10-23 11:30,23,604.5,605.25,603.75,604.25,311
,2014-10-23 12:00,23,604,605.5,603.5,603.75,245
,2014-10-23 12:30,23,604,605.75,603.5,604,841
,2014-10-23 13:00,23,603.75,606.25,601.5,605.25,1400
,2014-10-23 19:00,24,603.75,605.75,602.75,605.75,48
,2014-10-23 19:30,24,606.25,606.5,606,606,68
,2014-10-23 20:00,24,605.25,605.25,605.25,605.25,1
,2014-10-23 20:30,24,605.25,605.25,605.25,605.25,1
,2014-10-23 22:00,24,605.25,605.25,605.25,605.25,1
,2014-10-23 22:30,24,605.5,605.5,605.25,605.25,3
,2014-10-23 23:30,24,605,605,605,605,8
,2014-10-24 00:00,24,605,605.25,605,605,14
,2014-10-24 01:00,24,605,606.25,604.75,606.25,17
,2014-10-24 01:30,24,606,606,606,606,2
,2014-10-24 02:00,24,606,606.5,606,606.5,4
,2014-10-24 02:30,24,606.25,607.5,606.25,607.25,13
,2014-10-24 03:00,24,607,607,607,607,1
,2014-10-24 03:30,24,607.5,609.75,607.5,609.75,37
,2014-10-24 04:00,24,609.75,609.75,609.25,609.75,13
,2014-10-24 04:30,24,609.75,610,609.5,609.5,44
,2014-10-24 05:00,24,609.75,611.25,609.75,611.25,58
,2014-10-24 05:30,24,611.5,612.75,611.5,612.5,88
,2014-10-24 06:00,24,612.5,612.5,612,612,39
,2014-10-24 06:30,24,612,612,611.5,611.5,32
,2014-10-24 07:00,24,611.75,612.5,611,611,50
,2014-10-24 07:30,24,611.25,611.5,611,611.5,14
,2014-10-24 08:30,24,611,615.75,605.75,609,1635
,2014-10-24 09:00,24,608.75,609.25,603.25,604.25,509
,2014-10-24 09:30,24,604,606,603.25,603.25,460
,2014-10-24 10:00,24,603.25,605.75,602.75,602.75,518
,2014-10-24 10:30,24,602.5,602.5,599.5,600.25,729
,2014-10-24 11:00,24,600.5,603,600,600.75,304
,2014-10-24 11:30,24,601,601,597,597,513
,2014-10-24 12:00,24,597.25,597.5,595,595.5,1003
,2014-10-24 12:30,24,595.5,596.5,595,595.25,353
,2014-10-24 13:00,24,595.25,596.75,593.25,594.25,1273
,2014-10-26 19:00,27,592.25,592.75,590,590,125
,2014-10-26 19:30,27,590,590.25,590,590.25,57
,2014-10-26 20:00,27,590,591.5,589.75,589.75,22
,2014-10-26 20:30,27,589.5,589.5,589.5,589.5,2
,2014-10-26 21:00,27,589,589,588.75,588.75,5
,2014-10-26 21:30,27,589.5,589.5,589.5,589.5,25
,2014-10-26 23:00,27,589.5,589.5,589.5,589.5,1
,2014-10-27 00:00,27,590.25,590.25,590.25,590.25,26
,2014-10-27 00:30,27,590.25,590.25,590.25,590.25,12
,2014-10-27 01:00,27,590.5,590.75,590.5,590.75,17
,2014-10-27 02:00,27,590.25,590.25,590.25,590.25,2
,2014-10-27 02:30,27,589.75,589.75,589.75,589.75,3
,2014-10-27 03:00,27,590,590.5,590,590,9
,2014-10-27 03:30,27,590.25,590.5,590.25,590.25,5
,2014-10-27 04:00,27,589.75,590.5,589.75,590.5,12
,2014-10-27 04:30,27,590.5,590.5,590.25,590.5,12
,2014-10-27 05:00,27,590.5,590.75,590.5,590.75,6
,2014-10-27 05:30,27,590.75,591,590.75,590.75,8
,2014-10-27 06:00,27,591,591,591,591,4
,2014-10-27 06:30,27,590.75,591.5,590,590,27
,2014-10-27 07:00,27,590.5,591.75,590.5,591.75,23
,2014-10-27 07:30,27,592,592.75,591.5,592.5,18
,2014-10-27 08:30,27,592.5,595,589,593.25,909
,2014-10-27 09:00,27,593.25,597,591.75,594.25,575
,2014-10-27 09:30,27,594.75,597.25,593.25,595.75,334
,2014-10-27 10:00,27,595.75,597.25,593.25,593.5,503
,2014-10-27 10:30,27,594,595.25,593,594.75,227
,2014-10-27 11:00,27,594.5,596.5,594.25,594.5,740
,2014-10-27 11:30,27,594.25,594.5,591.5,591.5,550
,2014-10-27 12:00,27,591.5,596,591.25,596,336
,2014-10-27 12:30,27,596,599,594.75,595.75,457
,2014-10-27 13:00,27,596,596.5,593.75,595.75,1263
,2014-10-27 19:00,28,596.5,597,595.25,595.75,89
,2014-10-27 19:30,28,596,596.75,596,596.75,9
,2014-10-27 20:00,28,596.75,596.75,596,596,5
,2014-10-27 22:30,28,596.5,596.75,596.5,596.75,2
,2014-10-27 23:00,28,596.75,597.25,596.75,597.25,13
,2014-10-28 00:00,28,597,597,597,597,1
,2014-10-28 01:30,28,596.75,597,596.75,597,2
,2014-10-28 02:00,28,597,597,596.5,596.5,5
,2014-10-28 02:30,28,596.25,596.75,596.25,596.75,6
,2014-10-28 03:00,28,597.75,599.25,597.75,599,30
,2014-10-28 03:30,28,599.75,599.75,599.25,599.25,14
,2014-10-28 04:00,28,599.25,601.25,599,600.5,94
,2014-10-28 04:30,28,601,601.5,599.75,599.75,182
,2014-10-28 05:00,28,600.25,601,600,600.25,74
,2014-10-28 05:30,28,600.5,600.75,600.5,600.5,4
,2014-10-28 06:00,28,600.75,600.75,600.75,600.75,1
,2014-10-28 06:30,28,600.75,601,599.75,600.25,58
,2014-10-28 07:00,28,601.5,602.5,601.25,601.5,64
,2014-10-28 07:30,28,601.5,602.5,601.5,602.5,25
,2014-10-28 08:30,28,603,603.25,598,599,882
,2014-10-28 09:00,28,599.25,601.25,599,600.75,268
,2014-10-28 09:30,28,600.75,604.75,600.5,603.75,567
,2014-10-28 10:00,28,603.75,604.75,602,603.5,313
,2014-10-28 10:30,28,603.75,604.5,602.5,603.25,211
,2014-10-28 11:00,28,603.75,603.75,600.25,601,460
,2014-10-28 11:30,28,600.75,601.75,598.25,600,538
,2014-10-28 12:00,28,600.5,602.75,600,602.25,229
,2014-10-28 12:30,28,602.25,603.25,601.75,602.5,243
,2014-10-28 13:00,28,602.5,603.25,601.5,602.75,1051
,2014-10-28 19:00,29,601.5,601.5,598.75,600.25,188
,2014-10-28 19:30,29,600,600.5,599.75,600,111
,2014-10-28 20:00,29,600,600,599.25,599.25,12
,2014-10-28 20:30,29,599.75,602,599.75,602,171
,2014-10-28 21:00,29,602.5,603.75,602.5,603,37
,2014-10-28 21:30,29,602.25,602.25,602,602,6
,2014-10-28 22:00,29,602,602,601.25,601.25,3
,2014-10-28 23:00,29,602.25,602.25,602.25,602.25,1
,2014-10-29 00:00,29,602.75,602.75,602.75,602.75,1
,2014-10-29 01:00,29,602.25,603.25,602.25,602.25,6
,2014-10-29 01:30,29,602,602,601.25,601.25,7
,2014-10-29 02:30,29,601.25,601.25,601,601,3
,2014-10-29 03:00,29,601,601,599.5,600.75,39
,2014-10-29 03:30,29,601,602,601,602,19
,2014-10-29 04:00,29,602,602.25,601.75,601.75,16
,2014-10-29 04:30,29,602,602.5,602,602.25,24
,2014-10-29 05:00,29,602,603,602,602.25,6
,2014-10-29 05:30,29,602.25,603,602,603,7
,2014-10-29 06:00,29,602.5,604.5,602.5,602.75,43
,2014-10-29 06:30,29,603,603.25,602,602.25,15
,2014-10-29 07:00,29,602,604,602,603.75,37
,2014-10-29 07:30,29,604,604.25,603.75,603.75,14
,2014-10-29 08:30,29,604,606.5,601.75,602,819
,2014-10-29 09:00,29,602.25,602.75,600.5,601.25,335
,2014-10-29 09:30,29,601.25,603.75,601.25,601.5,357
,2014-10-29 10:00,29,602,604,601.75,602.75,216
,2014-10-29 10:30,29,603,605.25,603,604.75,318
,2014-10-29 11:00,29,604.5,605,603.5,603.5,192
,2014-10-29 11:30,29,603.25,604.75,603,603.75,278
,2014-10-29 12:00,29,603.5,605.5,603.25,604.75,240
,2014-10-29 12:30,29,604.5,608.75,604.5,608,784
,2014-10-29 13:00,29,607.75,607.75,605.5,606.75,1205
,2014-10-29 19:00,30,606,609.5,605.75,609.5,80
,2014-10-29 19:30,30,609,609,608,608,7
,2014-10-29 20:00,30,607.75,610,606,610,24
,2014-10-29 20:30,30,607.75,607.75,607.25,607.25,3
,2014-10-29 21:00,30,606.5,606.5,606,606,7
,2014-10-29 21:30,30,606.5,608,606.5,607.75,8
,2014-10-29 23:00,30,608.25,608.25,608.25,608.25,1
,2014-10-30 00:00,30,608.5,608.5,608.25,608.25,2
,2014-10-30 00:30,30,608.75,610,608.75,610,13
,2014-10-30 01:00,30,609.75,610,609.75,610,10
,2014-10-30 01:30,30,608.25,608.25,608,608,4
,2014-10-30 02:30,30,608.75,608.75,608.75,608.75,2
,2014-10-30 03:00,30,608.75,608.75,608.75,608.75,1
,2014-10-30 03:30,30,609,609.25,608.75,609.25,11
,2014-10-30 04:00,30,608.25,608.25,607.5,607.5,12
,2014-10-30 04:30,30,608,608.25,608,608.25,8
,2014-10-30 05:00,30,609.25,610.25,609.25,610.25,41
,2014-10-30 06:00,30,611,611.25,610.75,611.25,23
,2014-10-30 06:30,30,611.25,611.75,610.75,611.25,7
,2014-10-30 07:00,30,610.75,610.75,609.25,609.75,124
,2014-10-30 07:30,30,609.5,609.5,603.5,605.75,151
,2014-10-30 08:30,30,604.75,608,600.25,601.5,927
,2014-10-30 09:00,30,601.25,602.75,599.5,601.75,506
,2014-10-30 09:30,30,602,607.5,602,605.5,707
,2014-10-30 10:00,30,605.75,605.75,602,605,517
,2014-10-30 10:30,30,604.75,607.25,604.5,606.75,346
,2014-10-30 11:00,30,606.75,608.5,606.5,607.25,407
,2014-10-30 11:30,30,607.5,608.25,606.25,607,325
,2014-10-30 12:00,30,607.25,608,605.75,606.75,334
,2014-10-30 12:30,30,606.75,607.5,604.5,605,246
,2014-10-30 13:00,30,604.75,605,600.75,601.5,1032
,2014-10-30 19:00,31,601.25,602.5,600.5,601.75,77
,2014-10-30 19:30,31,602.5,602.5,602.5,602.5,3
,2014-10-30 20:00,31,602.5,602.5,602.5,602.5,3
,2014-10-30 20:30,31,601,601,601,601,2
,2014-10-30 21:30,31,602.25,602.25,601.5,602,9
,2014-10-30 22:00,31,602,602.25,602,602.25,4
,2014-10-30 22:30,31,602.5,603.25,602.25,603.25,13
,2014-10-30 23:00,31,603.25,603.5,602.25,602.25,12
,2014-10-30 23:30,31,602.25,602.25,602,602,6
,2014-10-31 00:30,31,602,602,601.25,601.25,4
,2014-10-31 01:00,31,600.25,600.5,599.5,600.25,41
,2014-10-31 01:30,31,600.25,601,599,599,17
,2014-10-31 02:00,31,599,599,596.5,596.5,80
,2014-10-31 02:30,31,596.75,597.75,596.75,597.75,14
,2014-10-31 03:00,31,597.5,597.75,597.5,597.5,7
,2014-10-31 03:30,31,597.5,598,597.5,597.5,3
,2014-10-31 04:00,31,598.5,599.25,598.25,598.5,8
,2014-10-31 04:30,31,598.5,600,597.25,600,61
,2014-10-31 05:00,31,599.5,599.75,599.5,599.75,2
,2014-10-31 05:30,31,599,601,599,601,13
,2014-10-31 06:00,31,601,601,599.75,599.75,9
,2014-10-31 06:30,31,599.5,599.5,599,599.5,47
,2014-10-31 07:00,31,599,599.5,596.5,596.75,49
,2014-10-31 07:30,31,597,597.25,596.25,596.25,53
,2014-10-31 08:30,31,597,597.25,590.25,591.25,1745
,2014-10-31 09:00,31,591,592,590,590.25,774
,2014-10-31 09:30,31,590.5,593,589.5,591.25,1327
,2014-10-31 10:00,31,591.25,592.5,587.5,588,1447
,2014-10-31 10:30,31,587.75,588.75,587,588.25,742
,2014-10-31 11:00,31,588.5,588.75,587,588.25,513
,2014-10-31 11:30,31,588.25,591,588,589.5,568
,2014-10-31 12:00,31,589.75,593.75,589.5,592.5,711
,2014-10-31 12:30,31,592.5,592.5,589,589.75,563
,2014-10-31 13:00,31,590,595,590,591.75,2308
,2014-11-02 19:00,3,594.5,596,593,593,236
,2014-11-02 19:30,3,593,593.25,590.5,590.75,110
,2014-11-02 20:00,3,590.5,590.5,590.5,590.5,1
,2014-11-02 20:30,3,591,591,591,591,1
,2014-11-02 21:00,3,590.5,591.5,590.5,591.25,14
,2014-11-02 21:30,3,591.75,591.75,591.75,591.75,1
,2014-11-02 22:30,3,591.25,591.25,591.25,591.25,1
,2014-11-02 23:00,3,590.75,591,590.75,591,2
,2014-11-02 23:30,3,591.25,592,591.25,592,4
,2014-11-03 00:00,3,592,592,590.75,590.75,8
,2014-11-03 01:00,3,593,593.75,592.5,592.5,13
,2014-11-03 01:30,3,592.5,593.5,592,593.25,4
,2014-11-03 02:00,3,593,593,593,593,1
,2014-11-03 02:30,3,594.5,595.25,594.5,595.25,11
,2014-11-03 03:00,3,595,595,593,593,29
,2014-11-03 03:30,3,594.25,594.25,592,593,14
,2014-11-03 04:00,3,592.25,592.25,591.5,591.75,13
,2014-11-03 04:30,3,591.5,591.75,591,591,9
,2014-11-03 05:00,3,591.25,591.5,591.25,591.5,5
,2014-11-03 05:30,3,591.5,591.75,591,591.25,6
,2014-11-03 06:00,3,591.25,591.75,591.25,591.75,3
,2014-11-03 06:30,3,591.5,592,591.25,591.5,12
,2014-11-03 07:00,3,591.5,591.5,590,590.25,67
,2014-11-03 07:30,3,590.25,591.5,590.25,591.5,60
,2014-11-03 08:30,3,591.25,592.75,590.5,592.25,586
,2014-11-03 09:00,3,592.25,598,591.75,597.25,763
,2014-11-03 09:30,3,597.25,599.5,592.25,592.25,820
,2014-11-03 10:00,3,592.25,596.5,592,596,640
,2014-11-03 10:30,3,596,596,593.25,595,412
,2014-11-03 11:00,3,595,595.5,593.5,595,233
,2014-11-03 11:30,3,595,596.25,593,593.25,287
,2014-11-03 12:00,3,593.25,595.25,593.25,593.5,261
,2014-11-03 12:30,3,593.75,596.5,593.75,594.25,209
,2014-11-03 13:00,3,594.25,598.5,593.5,598,1248
,2014-11-03 19:00,4,597.75,598,596,596.75,54
,2014-11-03 19:30,4,597.5,597.75,597.5,597.75,4
,2014-11-03 20:00,4,597.75,597.75,597.25,597.25,3
,2014-11-03 21:00,4,598,598,597.5,597.5,2
,2014-11-03 23:30,4,597.5,597.5,597.5,597.5,1
,2014-11-04 00:30,4,596,596.25,596,596.25,2
,2014-11-04 01:00,4,597.25,597.25,597.25,597.25,2
,2014-11-04 01:30,4,596.5,596.5,596.5,596.5,1
,2014-11-04 02:00,4,596.25,596.25,594.5,594.5,11
,2014-11-04 02:30,4,595.5,595.5,594.25,594.25,5
,2014-11-04 03:30,4,594.75,594.75,594,594,12
,2014-11-04 04:00,4,594,594.5,593.75,594.5,11
,2014-11-04 04:30,4,593.75,593.75,593.75,593.75,1
,2014-11-04 05:00,4,594.25,594.5,594.25,594.5,3
,2014-11-04 05:30,4,594.75,595,594.75,595,10
,2014-11-04 06:00,4,594.5,595.25,594.25,595.25,9
,2014-11-04 06:30,4,594.5,595,594,594,31
,2014-11-04 07:00,4,593.75,594.25,593,593.75,59
,2014-11-04 07:30,4,593.5,594,593.5,594,16
,2014-11-04 08:30,4,593.75,595.25,590.5,591,717
,2014-11-04 09:00,4,591,594,590.75,592,364
,2014-11-04 09:30,4,592,593.25,590.5,590.75,271
,2014-11-04 10:00,4,590.75,591.75,589.5,591.75,439
,2014-11-04 10:30,4,591.75,592.5,591.5,591.75,241
,2014-11-04 11:00,4,592.5,595,592.5,594.5,381
,2014-11-04 11:30,4,594.5,594.75,592.25,592.75,128
,2014-11-04 12:00,4,592.75,593,590.25,591.75,238
,2014-11-04 12:30,4,591.75,592.5,590.25,590.25,221
,2014-11-04 13:00,4,590.5,592.25,589,592,692
,2014-11-04 19:00,5,591.75,591.75,589.5,590,44
,2014-11-04 19:30,5,590.25,590.5,590,590.5,5
,2014-11-04 20:30,5,591.5,592,591.25,592,3
,2014-11-04 21:00,5,591.5,591.5,591.5,591.5,2
,2014-11-04 23:00,5,590.5,590.5,590.5,590.5,1
,2014-11-04 23:30,5,590.5,590.5,590,590,3
,2014-11-05 00:00,5,590,590.25,590,590,7
,2014-11-05 01:00,5,589.5,590.5,589.5,589.75,9
,2014-11-05 02:00,5,589.25,589.25,588.5,588.75,27
,2014-11-05 02:30,5,588.75,588.75,588.75,588.75,1
,2014-11-05 03:00,5,588.75,588.75,588.5,588.5,3
,2014-11-05 03:30,5,589,590,589,590,13
,2014-11-05 04:00,5,589.25,589.25,588,588.25,8
,2014-11-05 04:30,5,588,588,588,588,13
,2014-11-05 05:00,5,588,588,587.75,587.75,6
,2014-11-05 05:30,5,587.75,587.75,587,587,39
,2014-11-05 06:00,5,587.25,587.25,587,587.25,11
,2014-11-05 06:30,5,587.25,587.5,586.25,586.5,35
,2014-11-05 07:00,5,586.5,587.25,586,587.25,54
,2014-11-05 07:30,5,586.75,587.25,586.25,586.5,13
,2014-11-05 08:30,5,586.5,587.75,582.5,582.5,868
,2014-11-05 09:00,5,582.25,582.75,580.5,581.5,602
,2014-11-05 09:30,5,581.25,582.5,580.25,582,514
,2014-11-05 10:00,5,582,583.25,579.75,583,557
,2014-11-05 10:30,5,582.75,584.5,582.25,582.5,538
,2014-11-05 11:00,5,582.75,585,582.75,585,185
,2014-11-05 11:30,5,585,585.5,584.5,585.25,268
,2014-11-05 12:00,5,585.5,586.75,584.5,585.25,260
,2014-11-05 12:30,5,585.25,585.5,583.75,584,321
,2014-11-05 13:00,5,584.25,586.5,583.5,584.25,782
,2014-11-05 19:00,6,584.5,585.75,584.25,585,98
,2014-11-05 19:30,6,585,585.75,585,585.75,9
,2014-11-05 20:30,6,584.75,584.75,584.25,584.25,29
,2014-11-05 21:00,6,584.5,584.5,583,584.25,4
,2014-11-05 21:30,6,584,584,584,584,1
,2014-11-05 22:00,6,585.5,585.75,585,585,12
,2014-11-05 22:30,6,585.25,585.25,585,585,4
,2014-11-05 23:00,6,585.5,585.5,585.25,585.25,2
,2014-11-05 23:30,6,584.25,585.5,584.25,585.25,9
,2014-11-06 00:00,6,584.5,584.5,583.75,583.75,2
,2014-11-06 00:30,6,584,584,583.25,583.25,5
,2014-11-06 01:00,6,583.75,583.75,583.25,583.25,4
,2014-11-06 01:30,6,583.75,584.75,583.5,583.5,10
,2014-11-06 02:00,6,584,585.25,583,584.25,33
,2014-11-06 02:30,6,584,584,583,583,3
,2014-11-06 03:00,6,583,583,583,583,3
,2014-11-06 03:30,6,583,583.25,582.25,582.5,12
,2014-11-06 04:00,6,582.5,582.5,582,582.25,15
,2014-11-06 04:30,6,582,582,581.75,581.75,27
,2014-11-06 05:00,6,581.75,582,581.75,581.75,18
,2014-11-06 05:30,6,581.5,582,581.5,581.75,16
,2014-11-06 06:00,6,581.5,581.5,580.75,580.75,16
,2014-11-06 06:30,6,581,581,580.5,580.5,8
,2014-11-06 07:00,6,581,581,580.25,580.75,29
,2014-11-06 07:30,6,580.5,581.75,580.5,581.75,41
,2014-11-06 08:30,6,581.75,582.75,580.25,582.25,508
,2014-11-06 09:00,6,582.25,585.75,582,585,433
,2014-11-06 09:30,6,585.25,586.5,584.5,584.75,343
,2014-11-06 10:00,6,584.75,585.5,583,583.75,443
,2014-11-06 10:30,6,583.75,584,580.75,580.75,315
,2014-11-06 11:00,6,580.5,583.25,580.25,582.75,213
,2014-11-06 11:30,6,582.75,583,580.25,580.25,344
,2014-11-06 12:00,6,580,580.5,579,579.25,487
,2014-11-06 12:30,6,579,580,578.75,578.75,344
,2014-11-06 13:00,6,578.75,580,578.5,579,533
,2014-11-06 19:00,7,580,580,576,576,161
,2014-11-06 19:30,7,575.75,576,575.75,576,4
,2014-11-06 20:00,7,576,576,575.5,575.5,4
,2014-11-06 20:30,7,576,576,576,576,13
,2014-11-06 21:00,7,575.75,576,575.75,575.75,11
,2014-11-06 21:30,7,575.75,576,575.5,575.75,7
,2014-11-06 22:00,7,575.5,575.5,575.5,575.5,5
,2014-11-06 22:30,7,575.75,576,575.25,575.25,28
,2014-11-06 23:00,7,575.25,575.25,575.25,575.25,1
,2014-11-06 23:30,7,575,575.25,575,575,10
,2014-11-07 00:30,7,575.25,575.25,575.25,575.25,1
,2014-11-07 01:00,7,575.25,575.25,575.25,575.25,9
,2014-11-07 01:30,7,575,575,573.5,574,122
,2014-11-07 02:00,7,574,574.75,573.5,573.5,13
,2014-11-07 02:30,7,573.75,574,573.25,573.25,16
,2014-11-07 03:00,7,573.5,573.75,573.5,573.5,18
,2014-11-07 03:30,7,573.25,573.5,572.75,573.25,32
,2014-11-07 04:00,7,572.75,572.75,572.75,572.75,5
,2014-11-07 04:30,7,572.5,573,572.5,573,29
,2014-11-07 05:00,7,572.75,573,572.75,572.75,6
,2014-11-07 05:30,7,572.5,572.75,572.5,572.75,10
,2014-11-07 06:00,7,572.25,573,572,572.25,33
,2014-11-07 06:30,7,572.5,573,572.25,572.5,25
,2014-11-07 07:00,7,572.25,573.25,572,573,70
,2014-11-07 07:30,7,572.75,573,572.5,572.75,52
,2014-11-07 08:30,7,573,575,570.5,570.75,907
,2014-11-07 09:00,7,570.5,573.75,570.5,571.75,517
,2014-11-07 09:30,7,571.75,572.5,570.5,570.5,511
,2014-11-07 10:00,7,570.5,570.5,568.5,569.5,997
,2014-11-07 10:30,7,569.5,570.75,568.5,569,432
,2014-11-07 11:00,7,569,569.5,568.5,569.25,405
,2014-11-07 11:30,7,569.25,570.75,569,570.25,607
,2014-11-07 12:00,7,570.75,571.75,570.25,570.75,370
,2014-11-07 12:30,7,571,572.75,570.5,571,272
,2014-11-07 13:00,7,571,572,567.5,569,1535
,2014-11-09 19:00,10,570,570,568.75,569.5,95
,2014-11-09 19:30,10,569.5,569.5,569.25,569.5,4
,2014-11-09 21:00,10,569,569,568.5,568.5,4
,2014-11-09 21:30,10,569.5,569.5,568.5,568.5,4
,2014-11-09 22:00,10,568.75,568.75,568.75,568.75,3
,2014-11-09 22:30,10,568.75,568.75,568.75,568.75,1
,2014-11-09 23:00,10,568.25,568.25,568.25,568.25,1
,2014-11-10 00:00,10,568.25,568.75,568.25,568.75,3
,2014-11-10 00:30,10,568.25,568.25,568.25,568.25,2
,2014-11-10 01:00,10,568.25,568.25,567.75,567.75,9
,2014-11-10 01:30,10,568,568,567.75,567.75,6
,2014-11-10 02:00,10,567.5,567.5,565.5,566.25,215
,2014-11-10 02:30,10,566,566,565.25,565.25,25
,2014-11-10 03:00,10,565.75,567.25,565.5,566.25,41
,2014-11-10 03:30,10,566.25,566.5,566.25,566.25,10
,2014-11-10 05:00,10,567,567.5,567,567.5,3
,2014-11-10 05:30,10,567.75,567.75,567.5,567.5,14
,2014-11-10 06:00,10,567.5,567.5,567.25,567.25,8
,2014-11-10 06:30,10,567.25,567.75,567.25,567.5,20
,2014-11-10 07:00,10,567.75,568,567.5,567.5,15
,2014-11-10 07:30,10,567.75,568,567.5,567.75,16
,2014-11-10 08:30,10,567.75,573.75,567.5,573,510
,2014-11-10 09:00,10,573.25,573.5,570,571.75,272
,2014-11-10 09:30,10,572,573.5,571,571,304
,2014-11-10 10:00,10,571.5,573,570,570.5,252
,2014-11-10 10:30,10,570.5,571.75,570,571.75,321
,2014-11-10 11:00,10,571.75,577,566.75,573.25,1445
,2014-11-10 11:30,10,573.25,573.75,569,569,413
,2014-11-10 12:00,10,569,570.5,568.5,570,307
,2014-11-10 12:30,10,570,570.75,569.25,569.75,256
,2014-11-10 13:00,10,569.5,575.75,568.5,575.25,1796
,2014-11-10 19:00,11,573,573.75,572,572.25,50
,2014-11-10 19:30,11,572,572,572,572,24
,2014-11-10 20:00,11,572,572,571.75,571.75,6
,2014-11-10 20:30,11,572.5,572.5,572,572,5
,2014-11-10 21:00,11,572,572.25,572,572,5
,2014-11-10 21:30,11,572.5,572.5,572.5,572.5,1
,2014-11-10 22:00,11,572.25,572.25,572.25,572.25,1
,2014-11-10 23:00,11,572,572,571.5,571.5,5
,2014-11-10 23:30,11,571.75,571.75,571.75,571.75,1
,2014-11-11 00:00,11,572,572,571.5,571.5,3
,2014-11-11 01:00,11,572.25,572.25,570.75,570.75,11
,2014-11-11 01:30,11,570,570.25,569.5,569.5,23
,2014-11-11 02:00,11,569.5,570.25,569.25,570,18
,2014-11-11 03:00,11,570.5,570.5,569.75,569.75,8
,2014-11-11 03:30,11,570,570,569,569,13
,2014-11-11 04:00,11,569.25,569.25,569.25,569.25,7
,2014-11-11 04:30,11,569.5,570,569.5,570,12
,2014-11-11 05:00,11,570,570.5,569.75,570.5,15
,2014-11-11 05:30,11,570.25,570.75,569.75,569.75,17
,2014-11-11 06:00,11,569.75,571.25,569.75,571.25,8
,2014-11-11 06:30,11,571.25,571.5,571.25,571.5,5
,2014-11-11 07:00,11,572,572,571.5,571.75,27
,2014-11-11 07:30,11,571.75,571.75,571.5,571.75,10
,2014-11-11 08:30,11,571,571.75,569,569.5,575
,2014-11-11 09:00,11,569.5,571.5,569.25,569.75,342
,2014-11-11 09:30,11,569.75,574.75,569.75,574.25,937
,2014-11-11 10:00,11,574.5,575.75,572.75,574.75,631
,2014-11-11 10:30,11,575,575.5,573,573,210
,2014-11-11 11:00,11,573,573.75,571.75,572.75,127
,2014-11-11 11:30,11,573,576.25,572.5,575.75,129
,2014-11-11 12:00,11,575.75,578,575.75,577,282
,2014-11-11 12:30,11,576.75,577.5,575.75,577.25,211
,2014-11-11 13:00,11,577.25,580.25,577,577,1444
,2014-11-11 19:00,12,578.5,580.25,577.5,578.5,70
,2014-11-11 19:30,12,578.5,579,578.5,579,3
,2014-11-11 20:30,12,578.25,578.25,578.25,578.25,1
,2014-11-11 21:00,12,578.25,578.25,578,578,2
,2014-11-11 21:30,12,578.5,578.5,578.25,578.25,2
,2014-11-11 22:00,12,577.5,577.5,577.5,577.5,2
,2014-11-11 22:30,12,578,578.25,578,578.25,7
,2014-11-11 23:00,12,578.25,578.75,578.25,578.75,3
,2014-11-11 23:30,12,578.5,578.5,578.5,578.5,1
,2014-11-12 00:00,12,577.75,577.75,577.75,577.75,2
,2014-11-12 00:30,12,577.75,578,577.75,577.75,13
,2014-11-12 01:00,12,577.75,577.75,577.75,577.75,3
,2014-11-12 02:00,12,579.5,580.25,579.5,580.25,14
,2014-11-12 02:30,12,580.25,580.75,579.25,580.75,14
,2014-11-12 03:00,12,581,581,581,581,2
,2014-11-12 03:30,12,581.5,584.5,581.5,584.25,42
,2014-11-12 04:00,12,584.5,585,584.25,584.25,21
,2014-11-12 04:30,12,584.5,584.5,584.25,584.25,9
,2014-11-12 05:00,12,584.25,585.5,584.25,585.25,21
,2014-11-12 05:30,12,585.25,585.25,584.5,584.5,10
,2014-11-12 06:00,12,586,587,586,587,44
,2014-11-12 06:30,12,587.25,587.75,586.5,587.25,76
,2014-11-12 07:00,12,587.25,588,586.75,587,60
,2014-11-12 07:30,12,587,587.75,587,587.25,34
,2014-11-12 08:30,12,586.25,602.5,586.25,599.75,2086
,2014-11-12 09:00,12,599.75,600,596.5,599,851
,2014-11-12 09:30,12,598.75,598.75,590.5,590.75,723
,2014-11-12 10:00,12,590.75,597.25,589.25,597.25,850
,2014-11-12 10:30,12,597.5,599.25,595.5,599,671
,2014-11-12 11:00,12,599,599.5,596.25,598,895
,2014-11-12 11:30,12,597.75,598.25,596.25,597.5,486
,2014-11-12 12:00,12,597.5,597.75,595.75,596.75,377
,2014-11-12 12:30,12,597,599.5,596.75,598,707
,2014-11-12 13:00,12,598.25,600.25,596.5,597.25,1644
,2014-11-12 19:00,13,599.25,600.25,597.5,600.25,151
,2014-11-12 19:30,13,600.25,600.25,600,600,3
,2014-11-12 20:00,13,599.5,599.5,599.5,599.5,1
,2014-11-12 20:30,13,599.5,599.5,599.5,599.5,2
,2014-11-12 21:00,13,599.5,599.5,598.5,598.5,6
,2014-11-12 21:30,13,598.5,598.5,598,598,5
,2014-11-12 22:00,13,598.25,598.25,598.25,598.25,2
,2014-11-12 23:00,13,598.25,598.25,598.25,598.25,1
,2014-11-12 23:30,13,598,598,597.25,597.25,3
,2014-11-13 00:00,13,597,600.25,594,598.5,17
,2014-11-13 00:30,13,598.5,598.5,597,597,2
,2014-11-13 01:00,13,596.5,598.75,596,598.75,6
,2014-11-13 02:00,13,599,600,599,600,5
,2014-11-13 02:30,13,600.25,600.5,600.25,600.5,10
,2014-11-13 03:00,13,599.75,599.75,599.75,599.75,2
,2014-11-13 04:00,13,599.75,600.25,599.5,599.75,9
,2014-11-13 04:30,13,599.75,599.75,599.75,599.75,6
,2014-11-13 05:00,13,599.75,600.25,599.75,600,25
,2014-11-13 05:30,13,600,600,600,600,8
,2014-11-13 06:00,13,600,601,600,600.5,12
,2014-11-13 06:30,13,600.75,601,600.5,600.5,17
,2014-11-13 07:00,13,600.25,600.75,600.25,600.5,20
,2014-11-13 07:30,13,600.25,600.5,600,600.5,10
,2014-11-13 08:30,13,600,608,599.75,606.5,1356
,2014-11-13 09:00,13,606,607.25,604,605,566
,2014-11-13 09:30,13,605,609,604,609,815
,2014-11-13 10:00,13,608.75,609,604.25,605.25,636
,2014-11-13 10:30,13,605.25,608.5,604.25,606.5,381
,2014-11-13 11:00,13,606.5,609.5,606.25,609.25,414
,2014-11-13 11:30,13,608.75,610,608.25,608.5,413
,2014-11-13 12:00,13,608.25,608.5,606.25,606.75,354
,2014-11-13 12:30,13,606.75,607,604.25,605.25,386
,2014-11-13 13:00,13,605.25,606.5,603,604.75,1289
,2014-11-13 19:00,14,605,605.25,603.25,603.25,87
,2014-11-13 19:30,14,604,605.25,604,605.25,8
,2014-11-13 20:00,14,604.75,604.75,604,604,18
,2014-11-13 20:30,14,604.75,605.5,604.75,605.5,3
,2014-11-13 21:00,14,605.75,606,605.75,606,10
,2014-11-13 22:00,14,605,605,604.75,604.75,5
,2014-11-13 23:00,14,604.25,604.25,602.5,602.5,4
,2014-11-13 23:30,14,602.25,602.25,602.25,602.25,1
,2014-11-14 00:00,14,602.25,602.25,600.75,600.75,6
,2014-11-14 00:30,14,601,601,601,601,1
,2014-11-14 01:00,14,601.5,601.75,601.5,601.75,2
,2014-11-14 01:30,14,601.5,602,601.5,602,8
,2014-11-14 02:00,14,602.75,602.75,602.75,602.75,1
,2014-11-14 02:30,14,602.5,602.5,601.75,601.75,5
,2014-11-14 03:00,14,601.75,602,601.25,602,16
,2014-11-14 03:30,14,602.25,602.25,602.25,602.25,3
,2014-11-14 04:00,14,603.25,603.25,603.25,603.25,1
,2014-11-14 04:30,14,602.5,602.5,602.5,602.5,3
,2014-11-14 05:00,14,602.75,602.75,602.5,602.5,6
,2014-11-14 05:30,14,601.75,602.75,601.75,602.75,10
,2014-11-14 06:00,14,602.5,602.5,601.5,601.75,28
,2014-11-14 07:30,14,602.25,602.5,601.5,602,8
,2014-11-14 08:30,14,601.25,604,599.75,602.75,508
,2014-11-14 09:00,14,602.75,607.75,602.5,605.5,447
,2014-11-14 09:30,14,605,606.25,602.75,606.25,233
,2014-11-14 10:00,14,606,607.25,605,607.25,367
,2014-11-14 10:30,14,607.5,612.5,607.25,610.25,1060
,2014-11-14 11:00,14,610.5,612.25,610,611.5,385
,2014-11-14 11:30,14,611.5,611.5,607.25,609.5,539
,2014-11-14 12:00,14,609,609.75,607.25,608,324
,2014-11-14 12:30,14,607.75,609.25,606.5,608.75,322
,2014-11-14 13:00,14,608.75,608.75,605,605.5,794
,2014-11-16 19:00,17,605.5,607.25,603.25,606,96
,2014-11-16 19:30,17,606,606.25,606,606.25,5
,2014-11-16 20:30,17,606.5,607,606.5,607,4
,2014-11-16 21:00,17,605.75,605.75,605.75,605.75,2
,2014-11-16 21:30,17,606.75,606.75,606,606.25,6
,2014-11-16 22:00,17,606.5,606.5,606.5,606.5,1
,2014-11-16 22:30,17,606.75,607.25,606.75,607.25,3
,2014-11-16 23:00,17,607.25,607.25,607.25,607.25,3
,2014-11-17 01:30,17,608,609,607.75,607.75,8
,2014-11-17 02:00,17,608.25,608.5,608.25,608.25,11
,2014-11-17 02:30,17,609.75,609.75,609.75,609.75,1
,2014-11-17 03:00,17,609.75,609.75,609.75,609.75,4
,2014-11-17 03:30,17,609.5,609.5,608,608,14
,2014-11-17 04:00,17,608.5,608.5,607.5,607.5,31
,2014-11-17 04:30,17,606.75,606.75,606.75,606.75,2
,2014-11-17 05:00,17,606.5,606.5,605.25,605.25,14
,2014-11-17 05:30,17,605.5,605.5,605.5,605.5,1
,2014-11-17 06:00,17,605.75,606,605.75,606,4
,2014-11-17 06:30,17,606,606,606,606,1
,2014-11-17 07:00,17,605.25,605.25,605.25,605.25,7
,2014-11-17 07:30,17,605.75,606.5,605.5,606.5,61
,2014-11-17 08:30,17,606.5,606.5,597.25,598.25,707
,2014-11-17 09:00,17,598.25,599.25,597.5,599.25,232
,2014-11-17 09:30,17,599,602,598.75,602,200
,2014-11-17 10:00,17,601,601.75,598.75,599,218
,2014-11-17 10:30,17,598.5,599.75,598,598,108
,2014-11-17 11:00,17,598,600.5,597.75,597.75,111
,2014-11-17 11:30,17,597.5,598.75,597.5,597.5,64
,2014-11-17 12:00,17,597.5,599,597.5,598.75,85
,2014-11-17 12:30,17,598.75,600,597.75,599.75,169
,2014-11-17 13:00,17,599.5,600.25,595.75,597,664
,2014-11-17 19:00,18,598,598,597.25,597.75,83
,2014-11-17 19:30,18,597.75,598,597,598,14
,2014-11-17 20:00,18,598.25,598.25,598.25,598.25,1
,2014-11-17 21:00,18,598.75,598.75,598.75,598.75,1
,2014-11-17 23:00,18,598.25,598.25,597.75,597.75,3
,2014-11-17 23:30,18,597.5,597.75,597.25,597.5,24
,2014-11-18 00:00,18,596.25,596.25,596,596,2
,2014-11-18 00:30,18,596,596,595.5,595.5,2
,2014-11-18 02:00,18,596.25,596.25,596.25,596.25,1
,2014-11-18 03:00,18,595,595,593.5,594,52
,2014-11-18 03:30,18,593.75,593.75,593,593,20
,2014-11-18 06:00,18,593.5,593.5,593.5,593.5,1
,2014-11-18 06:30,18,593.75,594.5,593.75,594.5,6
,2014-11-18 07:00,18,594.75,594.75,594.25,594.25,4
,2014-11-18 07:30,18,594.5,594.5,594,594,6
,2014-11-18 08:30,18,594,595.25,590,595,497
,2014-11-18 09:00,18,594.75,595.75,593.5,593.75,110
,2014-11-18 09:30,18,593.25,596,593.25,594.5,145
,2014-11-18 10:00,18,594.25,594.25,591,592.25,208
,2014-11-18 10:30,18,592.25,593.5,591,591.25,118
,2014-11-18 11:00,18,591.25,592.25,590.5,591.75,85
,2014-11-18 11:30,18,592,592.5,591.5,592,71
,2014-11-18 12:00,18,592.25,592.5,591.75,592.5,70
,2014-11-18 12:30,18,592,592.75,591.75,591.75,54
,2014-11-18 13:00,18,591.5,595,591.5,594.5,404
,2014-11-18 19:00,19,594.25,594.25,593,593.75,22
,2014-11-18 19:30,19,593.5,593.5,593,593,4
,2014-11-18 20:00,19,592.5,592.5,592.5,592.5,1
,2014-11-18 20:30,19,592,592,592,592,12
,2014-11-18 21:30,19,592,592,592,592,2
,2014-11-18 22:30,19,592,592,592,592,3
,2014-11-18 23:00,19,592,592.5,592,592.25,9
,2014-11-19 00:00,19,592.25,592.25,592.25,592.25,1
,2014-11-19 00:30,19,592,592,592,592,8
,2014-11-19 01:00,19,592,592,591.75,591.75,7
,2014-11-19 01:30,19,591.75,591.75,591.5,591.5,13
,2014-11-19 02:00,19,591,591,590.25,590.25,18
,2014-11-19 02:30,19,590.5,590.5,589.5,589.5,8
,2014-11-19 03:30,19,590,590,589.75,590,4
,2014-11-19 04:00,19,590.25,590.25,590.25,590.25,2
,2014-11-19 04:30,19,589.5,589.5,589.25,589.25,2
,2014-11-19 05:00,19,589.5,589.5,589.5,589.5,2
,2014-11-19 05:30,19,589.25,589.25,589,589.25,4
,2014-11-19 06:00,19,590,590,589.75,589.75,2
,2014-11-19 06:30,19,589.75,590.75,589.75,590.75,2
,2014-11-19 07:00,19,591,591,589.75,589.75,33
,2014-11-19 07:30,19,589.5,590.25,589.25,590.25,6
,2014-11-19 08:30,19,590,590,586.75,587.75,629
,2014-11-19 09:00,19,587.25,588.25,586.25,586.25,327
,2014-11-19 09:30,19,586.25,587.25,583.75,586.5,445
,2014-11-19 10:00,19,586.5,587.5,585.5,586.5,549
,2014-11-19 10:30,19,586.25,587.75,585.75,586.25,444
,2014-11-19 11:00,19,586.25,586.75,584.5,585.5,433
,2014-11-19 11:30,19,585.25,585.5,584,584.25,130
,2014-11-19 12:00,19,585,585,581.75,582.25,163
,2014-11-19 12:30,19,581.75,583,581.25,582.75,179
,2014-11-19 13:00,19,583,588.5,582.75,588,421
,2014-11-19 19:00,20,587,587,584.75,586.75,73
,2014-11-19 19:30,20,587,587,587,587,1
,2014-11-19 20:00,20,586.5,588,586.5,587.25,18
,2014-11-19 21:00,20,585.75,586,585.75,586,2
,2014-11-19 21:30,20,586.5,586.5,586.25,586.25,4
,2014-11-19 22:00,20,588,588,588,588,21
,2014-11-19 22:30,20,588,588.5,588,588.5,13
,2014-11-20 00:00,20,586.75,587,586.75,586.75,4
,2014-11-20 00:30,20,586.5,586.5,586.5,586.5,1
,2014-11-20 01:00,20,585,585,585,585,5
,2014-11-20 01:30,20,585.25,585.25,584.5,584.75,8
,2014-11-20 02:30,20,583.75,583.75,583.75,583.75,2
,2014-11-20 05:00,20,585.5,585.5,585.5,585.5,4
,2014-11-20 05:30,20,585,585,584.75,584.75,10
,2014-11-20 06:00,20,584.75,585.75,584.75,585.75,3
,2014-11-20 06:30,20,586,586.25,586,586.25,15
,2014-11-20 07:00,20,586.25,586.25,585.75,586,5
,2014-11-20 07:30,20,585.5,585.5,585.5,585.5,1
,2014-11-20 08:30,20,584.75,595.5,584.25,593.25,426
,2014-11-20 09:00,20,593.75,596.75,593,596.25,193
,2014-11-20 09:30,20,596,597.25,595.25,597.25,119
,2014-11-20 10:00,20,597.25,597.75,595.5,596,136
,2014-11-20 10:30,20,595.5,597,595,596,126
,2014-11-20 11:00,20,596,597.75,596,596.75,112
,2014-11-20 11:30,20,596.75,600,596.75,599.75,159
,2014-11-20 12:00,20,600,601,598.5,599.5,186
,2014-11-20 12:30,20,599.5,600.5,597.5,598.25,155
,2014-11-20 13:00,20,599,603,598.75,602.75,341
,2014-11-20 19:00,21,601.75,602,600.25,600.25,51
,2014-11-20 19:30,21,599.25,599.75,599.25,599.75,12
,2014-11-20 20:30,21,600,600,600,600,1
,2014-11-20 21:00,21,600,600,600,600,5
,2014-11-20 21:30,21,600.25,600.25,600,600,6
,2014-11-21 00:00,21,600.5,601.75,600.5,601.75,60
,2014-11-21 00:30,21,601.75,602,601.75,602,7
,2014-11-21 01:00,21,602,602,602,602,9
,2014-11-21 01:30,21,601.5,601.75,601.5,601.75,34
,2014-11-21 03:00,21,600,600,599.25,599.25,50
,2014-11-21 05:00,21,598.5,598.75,598.25,598.75,5
,2014-11-21 06:00,21,598.75,598.75,598.75,598.75,1
,2014-11-21 06:30,21,598.75,598.75,598.75,598.75,10
,2014-11-21 07:00,21,600.75,601,600.75,601,12
,2014-11-21 07:30,21,601,601,600.75,601,36
,2014-11-21 08:30,21,599.75,608.25,599.75,606.5,520
,2014-11-21 09:00,21,606.75,606.75,605,606.25,187
,2014-11-21 09:30,21,606,606.25,605,605.5,117
,2014-11-21 10:00,21,605.75,606.5,603.5,605,154
,2014-11-21 10:30,21,605.25,605.25,603.25,603.75,53
,2014-11-21 11:00,21,603.5,605,603.25,604.75,132
,2014-11-21 11:30,21,604.5,605,603,605,52
,2014-11-21 12:00,21,605,605.25,604.25,604.25,117
,2014-11-21 12:30,21,604.5,605.75,604,605,62
,2014-11-21 13:00,21,604.75,605.5,603.25,604.5,508
,2014-11-23 19:00,24,603.75,606.25,603.75,604.5,41
,2014-11-23 20:00,24,604.5,604.5,603.75,603.75,4
,2014-11-23 21:30,24,602,602,602,602,1
,2014-11-23 23:00,24,602.5,602.5,602.5,602.5,1
,2014-11-24 03:00,24,602.25,604,602,604,76
,2014-11-24 03:30,24,604,604,604,604,1
,2014-11-24 04:00,24,603.75,604,603.75,604,11
,2014-11-24 04:30,24,604.25,604.25,604.25,604.25,3
,2014-11-24 05:00,24,604.25,604.25,604.25,604.25,1
,2014-11-24 05:30,24,603.75,603.75,603.75,603.75,9
,2014-11-24 07:00,24,603.5,603.5,603,603,10
,2014-11-24 07:30,24,603,603,602.5,602.5,3
,2014-11-24 08:30,24,601.25,605.25,600,604,235
,2014-11-24 09:00,24,603.75,605,603.5,603.75,64
,2014-11-24 09:30,24,604,604.75,601.5,604.75,195
,2014-11-24 10:00,24,603.75,606.75,603.25,606,130
,2014-11-24 10:30,24,605.75,607.25,605.75,606.25,90
,2014-11-24 11:00,24,606,607.25,605.5,606.75,101
,2014-11-24 11:30,24,606.75,607.5,605.75,607,37
,2014-11-24 12:00,24,606.25,607.25,605,605,63
,2014-11-24 12:30,24,604.75,605,603.5,604,176
,2014-11-24 13:00,24,603.75,605.25,603.5,604.25,156
,2014-11-24 19:00,25,603.5,605.25,603.25,605,39
,2014-11-24 20:00,25,604.5,604.5,604.5,604.5,1
,2014-11-24 21:00,25,604,604,604,604,1
,2014-11-24 22:00,25,603.25,603.25,603.25,603.25,1
,2014-11-25 03:00,25,602,602,602,602,1
,2014-11-25 03:30,25,603,603,603,603,2
,2014-11-25 04:00,25,603,603.25,603,603.25,13
,2014-11-25 04:30,25,603.25,603.25,603.25,603.25,1
,2014-11-25 05:00,25,603.25,603.25,603.25,603.25,3
,2014-11-25 06:00,25,604,605,604,605,22
,2014-11-25 07:00,25,605,605,605,605,5
,2014-11-25 07:30,25,605.75,606.5,605.75,606.5,29
,2014-11-25 08:30,25,607,609.75,606.5,609.75,196
,2014-11-25 09:00,25,610,613,609.75,612.5,334
,2014-11-25 09:30,25,612.5,615,612.5,614.25,114
,2014-11-25 10:00,25,614.25,615.25,614.25,614.5,103
,2014-11-25 10:30,25,614.5,618,614.5,616.5,186
,2014-11-25 11:00,25,617,619.25,616.25,618.25,377
,2014-11-25 11:30,25,618.25,618.75,617,617.5,35
,2014-11-25 12:00,25,617.5,618.25,617,617.75,60
,2014-11-25 12:30,25,618,618,614.5,614.5,127
,2014-11-25 13:00,25,615,619.25,613,619,157
,2014-11-25 19:00,26,617.5,617.75,616.5,617.75,13
,2014-11-25 20:00,26,619.5,619.5,619.5,619.5,1
,2014-11-25 21:00,26,620,620,620,620,60
,2014-11-25 23:00,26,620,621,620,620.75,11
,2014-11-26 02:30,26,619.75,620,619.75,619.75,10
,2014-11-26 03:00,26,620,620,620,620,2
,2014-11-26 03:30,26,621,621.5,621,621.25,8
,2014-11-26 04:00,26,622,623.25,622,623.25,9
,2014-11-26 04:30,26,625,625,625,625,2
,2014-11-26 05:00,26,624.25,625.5,624.25,625.5,23
,2014-11-26 08:30,26,622.25,626.5,620,620,346
,2014-11-26 09:00,26,620,620.25,616.5,616.75,138
,2014-11-26 09:30,26,617.75,620.5,617,619.75,128
,2014-11-26 10:00,26,620,621,619.5,620.25,108
,2014-11-26 10:30,26,620.5,621.5,619.5,620.25,81
,2014-11-26 11:00,26,620.25,623.25,620,621.75,197
,2014-11-26 11:30,26,622.25,623.25,622,622.5,37
,2014-11-26 12:00,26,622.5,623.5,622,622,76
,2014-11-26 12:30,26,622,624.25,621.75,622.5,168
,2014-11-26 13:00,26,623,623.5,620.25,620.25,99
,2014-11-28 08:30,28,618.5,628,618.5,628,39
,2014-11-28 09:00,28,629.5,633.75,626.25,630.75,127
,2014-11-28 09:30,28,631,640,630,631.75,41
,2014-11-28 10:00,28,636,638.75,636,636.25,55
,2014-11-28 10:30,28,635.75,635.75,630,631.25,5
,2014-11-28 11:00,28,629.75,630,629.25,630,16
,2014-11-28 11:30,28,634,636.5,634,636.5,2
,2014-11-30 19:00,1,633.25,637.5,633.25,637.5,2
,2014-12-01 03:00,1,638,638,638,638,1
,2014-12-01 04:00,1,638,638,638,638,4
,2014-12-01 04:30,1,640,640,640,640,1
,2014-12-01 08:30,1,642.5,643,638,641.5,274
,2014-12-01 09:00,1,640.25,643.5,640.25,643.5,12
,2014-12-01 09:30,1,643,645,643,645,5
,2014-12-01 10:30,1,645,646.75,645,646.75,31
,2014-12-01 11:00,1,647.75,652.75,647.75,651,6
,2014-12-01 11:30,1,653.25,655,652.5,653,19
,2014-12-01 12:00,1,652.5,655,652.5,655,77
,2014-12-01 12:30,1,656.75,657,656.75,657,5
,2014-12-01 13:00,1,655,660.5,655,660.5,3
,2014-12-02 08:30,2,663,663.25,656.5,656.5,9
,2014-12-02 09:00,2,656.25,656.25,656.25,656.25,1
,2014-12-02 09:30,2,659.75,660,659,660,5
,2014-12-02 10:30,2,660,660,656,657.5,25
,2014-12-02 11:00,2,656.75,656.75,654.75,654.75,33
,2014-12-02 11:30,2,654,654,652,652,30
,2014-12-02 12:00,2,652.5,652.5,651.5,651.5,9
,2014-12-03 06:30,3,638.5,638.5,638.5,638.5,1
,2014-12-03 07:30,3,635,635,635,635,4
,2014-12-03 08:30,3,632.5,632.5,632.5,632.5,9
,2014-12-03 09:30,3,632,632,632,632,2
,2014-12-03 10:00,3,630.5,632.75,630.5,632.75,2
,2014-12-03 10:30,3,633,633,631.5,631.5,5
,2014-12-03 11:00,3,633.75,633.75,633.75,633.75,29
,2014-12-03 11:30,3,633.75,633.75,633.5,633.5,64
,2014-12-03 12:00,3,632,632,632,632,2
,2014-12-03 13:00,3,630.25,631.25,630.25,631.25,10
,2014-12-04 07:00,4,624,624,623.75,623.75,2
,2014-12-04 07:30,4,623.75,623.75,623.75,623.75,3
,2014-12-04 08:30,4,622,622,618,618,3
,2014-12-04 09:00,4,626.25,626.25,626.25,626.25,2
,2014-12-04 09:30,4,627.25,628,627.25,628,15
,2014-12-04 10:00,4,631.25,631.25,630,631,39
,2014-12-04 11:30,4,630.5,630.75,630.5,630.75,3
,2014-12-04 13:00,4,629.25,629.25,629.25,629.25,1
,2014-12-05 08:30,5,628.75,629,628.75,629,5
,2014-12-05 11:30,5,633,634.25,633,634.25,6
,2014-12-08 08:30,8,638.5,638.5,638.5,638.5,1
,2014-12-08 09:00,8,638.5,638.5,638.5,638.5,1
,2014-12-08 09:30,8,639,639.75,639,639.75,2
,2014-12-08 11:30,8,643.25,643.25,641.75,643.25,7
,2014-12-08 12:00,8,636,636,636,636,6
,2014-12-08 12:30,8,636.25,636.25,636.25,636.25,1
,2014-12-08 13:00,8,635,635,633,633,4
,2014-12-09 07:00,9,629,629,629,629,16
,2014-12-09 09:00,9,629.25,629.5,629.25,629.5,2
,2014-12-09 09:30,9,629.25,629.25,629.25,629.25,2
,2014-12-09 10:00,9,626,626,615,620.75,5
,2014-12-09 10:30,9,615,615,615,615,1
,2014-12-09 12:00,9,619.75,620.25,619.75,620.25,5
,2014-12-09 13:00,9,620,620,620,620,1
,2014-12-09 19:30,10,615,615,615,615,1
,2014-12-10 06:00,10,613.75,613.75,613.75,613.75,1
,2014-12-10 08:30,10,610,610,610,610,2
,2014-12-10 09:00,10,614.75,614.75,614.5,614.5,15
,2014-12-10 11:30,10,611.5,612,611.5,612,3
,2014-12-10 12:30,10,613,613.25,612,612,3
,2014-12-11 08:30,11,609.25,610,609.25,609.75,9
,2014-12-11 09:30,11,619,619.5,619,619.5,3
,2014-12-11 10:00,11,615,615,615,615,1
,2014-12-11 10:30,11,618.75,619.75,618.75,619.75,5
,2014-12-12 09:30,12,636.75,638.5,636.75,638.5,2