,2013-02-28 22:00,1,792.25,792.25,791.5,791.5,2
,2013-02-28 22:30,1,790.75,791.25,790.25,791.25,18
,2013-02-28 23:00,1,791,791.25,790.5,790.5,22
,2013-02-28 23:30,1,789.75,791.25,789.75,790,11
,2013-03-01 00:00,1,790.5,791.25,790.25,791,17
,2013-03-01 00:30,1,791,791,791,791,1
,2013-03-01 01:00,1,791,791,791,791,1
,2013-03-01 02:00,1,788.5,788.5,788,788,4
,2013-03-01 03:30,1,789.25,789.25,789.25,789.25,1
,2013-03-01 04:30,1,786,786,784,784,2
,2013-03-01 05:30,1,784,784,784,784,1
,2013-03-01 06:00,1,783,783,782.25,782.25,6
,2013-03-01 07:00,1,781.25,781.25,780.75,780.75,81
,2013-03-01 07:30,1,782.75,782.75,780.75,780.75,21
,2013-03-01 08:00,1,779.5,779.5,779.5,779.5,100
,2013-03-01 08:30,1,777,777.25,777,777,11
,2013-03-01 09:00,1,780.25,781,780.25,781,3
,2013-03-01 09:30,1,783,787.75,783,787.25,28
,2013-03-01 10:00,1,788.25,788.75,786.75,787.25,31
,2013-03-01 10:30,1,786,790.5,785.25,790.5,21
,2013-03-01 11:00,1,790.75,794,790.25,793,91
,2013-03-01 11:30,1,791,792,789.75,789.75,24
,2013-03-01 12:00,1,787.25,787.5,786,787.5,75
,2013-03-01 13:00,1,786,787,786,787,10
,2013-03-01 13:30,1,788,788.75,786.25,788,30
,2013-03-03 17:00,4,785.5,785.5,785.5,785.5,1
,2013-03-03 17:30,4,785,785,785,785,1
,2013-03-03 18:00,4,784.5,784.5,783.25,783.25,2
,2013-03-03 20:30,4,783.75,783.75,783,783,5
,2013-03-03 21:00,4,783,783,783,783,1
,2013-03-04 07:00,4,780.75,780.75,780.75,780.75,2
,2013-03-04 08:30,4,780.25,780.5,780,780.5,46
,2013-03-04 09:00,4,780.5,780.5,779.75,779.75,42
,2013-03-04 09:30,4,779.75,779.75,774.5,774.5,70
,2013-03-04 10:00,4,774.75,774.75,771.5,772.5,102
,2013-03-04 10:30,4,772,772.75,770,770,55
,2013-03-04 11:00,4,770,771,769,771,25
,2013-03-04 11:30,4,772.25,772.25,772.25,772.25,1
,2013-03-04 12:00,4,770.5,773,770,773,45
,2013-03-04 12:30,4,772,773,771.5,773,9
,2013-03-04 13:30,4,773,773.5,770,770,52
,2013-03-04 19:30,5,773.5,773.5,773.5,773.5,1
,2013-03-04 23:00,5,771.5,771.5,771.5,771.5,1
,2013-03-05 05:30,5,772.5,772.5,772.5,772.5,1
,2013-03-05 06:30,5,771.5,771.5,771,771.25,27
,2013-03-05 07:00,5,771.25,771.25,771.25,771.25,3
,2013-03-05 07:30,5,771.75,771.75,771.5,771.5,23
,2013-03-05 08:00,5,771.5,771.5,771,771,24
,2013-03-05 08:30,5,771,771,770.5,770.5,24
,2013-03-05 09:00,5,773.5,773.5,773,773,49
,2013-03-05 09:30,5,773,777,772,777,65
,2013-03-05 10:00,5,776,777.5,775.75,777.25,229
,2013-03-05 10:30,5,777.5,778,775,775,73
,2013-03-05 11:00,5,774.75,776,774.75,776,46
,2013-03-05 11:30,5,775.5,775.5,774,774,52
,2013-03-05 12:00,5,775,775.5,775,775.5,6
,2013-03-05 12:30,5,776,776.5,773.5,773.5,9
,2013-03-05 13:00,5,773.5,774,773.25,774,6
,2013-03-05 13:30,5,773,778.25,773,778.25,20
,2013-03-05 18:00,6,778,778,778,778,1
,2013-03-05 19:00,6,777,777,777,777,1
,2013-03-06 07:30,6,772.75,772.75,767,769,78
,2013-03-06 08:00,6,770.75,771.25,770.75,771,28
,2013-03-06 08:30,6,771,771,771,771,1
,2013-03-06 09:00,6,768.5,768.5,766,768.25,106
,2013-03-06 09:30,6,767.25,772.25,766.75,771,133
,2013-03-06 10:00,6,771.5,771.5,765.25,765.25,33
,2013-03-06 10:30,6,764.75,765.75,764.25,765.75,33
,2013-03-06 11:00,6,764,764,764,764,1
,2013-03-06 11:30,6,765,765,763.25,763.25,14
,2013-03-06 12:00,6,763.25,764.75,763.25,763.75,14
,2013-03-06 12:30,6,763.75,763.75,763,763,2
,2013-03-06 13:00,6,764,764.25,763.75,764.25,33
,2013-03-06 13:30,6,764.25,767.25,760,760,513
,2013-03-06 17:00,7,762.5,762.75,762.5,762.75,3
,2013-03-06 19:00,7,764,764.5,764,764.5,19
,2013-03-06 21:30,7,764.5,764.5,764.5,764.5,1
,2013-03-06 22:30,7,764.5,764.5,764.5,764.5,3
,2013-03-06 23:30,7,764.5,764.5,764.5,764.5,5
,2013-03-07 02:30,7,766.25,766.25,766.25,766.25,1
,2013-03-07 03:00,7,766.25,766.25,766,766,2
,2013-03-07 04:00,7,765,765,765,765,1
,2013-03-07 05:30,7,763.75,763.75,763.75,763.75,4
,2013-03-07 06:00,7,763,764,763,764,6
,2013-03-07 06:30,7,763.75,763.75,763.5,763.75,17
,2013-03-07 09:00,7,767,767,764.25,764.25,30
,2013-03-07 09:30,7,764.75,768.25,763.75,766,200
,2013-03-07 10:00,7,764.25,764.75,763.75,763.75,65
,2013-03-07 10:30,7,765.25,765.25,761.75,761.75,57
,2013-03-07 11:00,7,763.5,764.25,762.75,763.75,108
,2013-03-07 11:30,7,764.75,764.75,764.25,764.75,39
,2013-03-07 12:00,7,764.75,766,764.75,765.5,43
,2013-03-07 12:30,7,766,766,765.5,765.5,13
,2013-03-07 13:00,7,766,770.25,765.5,770.25,19
,2013-03-07 13:30,7,768.75,772,768.75,772,28
,2013-03-07 17:00,8,771.75,771.75,771,771,2
,2013-03-08 00:00,8,770.5,770.5,770.5,770.5,1
,2013-03-08 03:30,8,769.75,769.75,769.75,769.75,17
,2013-03-08 04:00,8,769.75,769.75,769.75,769.75,1
,2013-03-08 04:30,8,769.75,769.75,769.75,769.75,11
,2013-03-08 05:30,8,770.25,770.5,768.75,770.5,8
,2013-03-08 06:30,8,769.75,769.75,769.75,769.75,1
,2013-03-08 07:30,8,768.25,768.25,767.75,767.75,12
,2013-03-08 08:00,8,768.25,768.25,768.25,768.25,5
,2013-03-08 08:30,8,769.25,770,769.25,770,2
,2013-03-08 09:30,8,767.5,768.5,765.5,768.25,30
,2013-03-08 10:00,8,766.5,768,766.5,768,16
,2013-03-08 10:30,8,768,772.5,767,771.5,28
,2013-03-08 11:00,8,770,773.25,761.5,765.5,37
,2013-03-08 11:30,8,763.5,765.5,763,763.25,18
,2013-03-08 12:00,8,764.75,767,764.5,767,17
,2013-03-08 12:30,8,768,768,768,768,2
,2013-03-08 13:00,8,764,765.75,764,765.75,6
,2013-03-08 13:30,8,764.75,769,764.75,768.5,25
,2013-03-10 17:00,11,768,768,768,768,6
,2013-03-10 19:30,11,769,769,769,769,2
,2013-03-10 20:00,11,769,769,769,769,1
,2013-03-10 20:30,11,769,769,769,769,2
,2013-03-10 21:00,11,770,770,770,770,6
,2013-03-10 21:30,11,771,771,771,771,5
,2013-03-11 08:00,11,766.5,766.5,765.5,765.5,2
,2013-03-11 08:30,11,764.25,764.25,764.25,764.25,2
,2013-03-11 09:30,11,764.5,766.75,764.5,766.25,22
,2013-03-11 10:00,11,766.75,768,766.75,768,16
,2013-03-11 10:30,11,769.5,770.5,769.5,770,10
,2013-03-11 11:00,11,771.25,774,771,774,28
,2013-03-11 11:30,11,768.25,768.25,768.25,768.25,1
,2013-03-11 12:00,11,769.25,771,769.25,771,3
,2013-03-11 12:30,11,771,771,770.5,770.75,3
,2013-03-11 13:00,11,769.5,769.5,769,769,10
,2013-03-11 13:30,11,767.25,768.75,766.5,768.25,86
,2013-03-11 17:00,12,770,770.25,768.5,768.5,4
,2013-03-11 18:00,12,769,769,769,769,1
,2013-03-11 19:00,12,769,769,769,769,2
,2013-03-11 22:00,12,768.25,768.25,768.25,768.25,1
,2013-03-12 02:30,12,764,764,764,764,1
,2013-03-12 03:00,12,762.75,762.75,762.75,762.75,1
,2013-03-12 06:00,12,764.25,764.25,764.25,764.25,1
,2013-03-12 07:30,12,765.25,765.25,765.25,765.25,10
,2013-03-12 08:00,12,766.25,766.25,766.25,766.25,8
,2013-03-12 08:30,12,766.25,766.25,765,765,4
,2013-03-12 09:00,12,765.5,767,765.5,765.5,26
,2013-03-12 09:30,12,767.5,768.25,766.25,767.5,131
,2013-03-12 10:00,12,767.5,768.25,765.25,765.5,121
,2013-03-12 10:30,12,765.75,769.5,765.5,767.5,9
,2013-03-12 11:00,12,767.25,767.75,766.75,767.75,12
,2013-03-12 11:30,12,769,769.25,769,769,7
,2013-03-12 12:00,12,770,770.25,768.5,769.25,12
,2013-03-12 12:30,12,769,769,767,767.25,48
,2013-03-12 13:00,12,767.25,768,767.25,768,9
,2013-03-12 13:30,12,768.75,769.25,767.25,767.25,22
,2013-03-12 17:30,13,769.5,769.5,769,769,5
,2013-03-12 18:00,13,768,768,768,768,1
,2013-03-13 03:00,13,768.25,768.25,768,768,20
,2013-03-13 03:30,13,768,768,768,768,5
,2013-03-13 04:00,13,768,768,768,768,4
,2013-03-13 05:00,13,769,769.25,769,769,11
,2013-03-13 05:30,13,769,769,769,769,2
,2013-03-13 06:00,13,768.5,768.5,768.5,768.5,1
,2013-03-13 07:30,13,767.75,767.75,767.75,767.75,3
,2013-03-13 08:00,13,767.25,767.25,766.5,766.5,5
,2013-03-13 08:30,13,767.5,767.5,766,766,10
,2013-03-13 09:00,13,766,766,764.25,764.25,84
,2013-03-13 09:30,13,764,764.5,762.5,764,150
,2013-03-13 10:00,13,764,764.75,763.5,764.25,24
,2013-03-13 10:30,13,765.25,766.75,765.25,766.75,27
,2013-03-13 11:00,13,766.5,771.75,766.5,771.75,24
,2013-03-13 11:30,13,771,772,771,771,17
,2013-03-13 12:00,13,769,769.75,768.75,769,15
,2013-03-13 12:30,13,769.5,769.5,765.25,765.25,77
,2013-03-13 13:00,13,765,765.25,763.5,765.25,36
,2013-03-13 13:30,13,765.25,771,765,771,52
,2013-03-13 17:00,14,771.5,771.5,771.5,771.5,3
,2013-03-13 17:30,14,771,771,771,771,1
,2013-03-13 18:00,14,771,771,771,771,1
,2013-03-13 18:30,14,770.5,771,770.5,771,2
,2013-03-13 22:30,14,768,768,767.75,767.75,5
,2013-03-13 23:30,14,766.75,766.75,766.75,766.75,4
,2013-03-14 02:30,14,769,769,768.75,768.75,2
,2013-03-14 05:30,14,768.5,768.5,768.5,768.5,15
,2013-03-14 06:30,14,769,769,769,769,10
,2013-03-14 07:00,14,769,769,768.25,768.25,10
,2013-03-14 07:30,14,771,772.5,771,771.25,77
,2013-03-14 08:00,14,771.75,772,770,770.75,33
,2013-03-14 08:30,14,772,772,772,772,5
,2013-03-14 09:00,14,773,776,773,776,65
,2013-03-14 09:30,14,776,779,776,776.75,48
,2013-03-14 10:00,14,777.75,780,776.5,780,82
,2013-03-14 10:30,14,780,781,779.25,779.25,12
,2013-03-14 11:00,14,779.5,779.5,778.75,778.75,58
,2013-03-14 11:30,14,779,779,777.75,777.75,3
,2013-03-14 12:00,14,778.5,779.5,776.75,779.5,23
,2013-03-14 12:30,14,778,778.25,778,778.25,9
,2013-03-14 13:00,14,778.5,778.5,778,778.5,7
,2013-03-14 13:30,14,779.75,783,778.5,782.5,67
,2013-03-14 19:30,15,781,781,781,781,1
,2013-03-15 02:30,15,777,777,777,777,1
,2013-03-15 03:00,15,775.5,775.5,775.5,775.5,1
,2013-03-15 07:30,15,779,779.25,779,779.25,3
,2013-03-15 09:00,15,778.5,778.5,778,778,6
,2013-03-15 09:30,15,776.75,777.25,776.5,777.25,70
,2013-03-15 10:00,15,778,780.5,778,779.5,42
,2013-03-15 10:30,15,779.25,779.25,776.75,777.25,21
,2013-03-15 11:00,15,779.25,782,779.25,782,45
,2013-03-15 11:30,15,782,782,777.75,778.5,158
,2013-03-15 12:00,15,778.5,779,777.25,778.25,33
,2013-03-15 12:30,15,777.75,778,777.5,778,15
,2013-03-15 13:00,15,778.5,778.5,778.25,778.25,4
,2013-03-15 13:30,15,780.75,782.5,780,782.5,18
,2013-03-17 17:00,18,781.75,781.75,778.5,779.25,53
,2013-03-18 03:00,18,779.5,779.5,779.5,779.5,1
,2013-03-18 08:00,18,777.75,778,777.75,778,3
,2013-03-18 08:30,18,777.5,778.25,777.5,778.25,6
,2013-03-18 09:00,18,778.5,780,778.5,779.5,12
,2013-03-18 09:30,18,780.25,780.5,774,775.5,184
,2013-03-18 10:00,18,774.25,775,773.75,775,26
,2013-03-18 10:30,18,774.5,774.5,773.75,773.75,30
,2013-03-18 11:00,18,774.25,774.5,773.5,774,39
,2013-03-18 11:30,18,774.75,777,774.75,777,21
,2013-03-18 12:00,18,776.75,777.25,776.5,776.5,26
,2013-03-18 12:30,18,777.5,777.5,776.25,776.75,94
,2013-03-18 13:00,18,776.5,777.5,776.25,776.25,25
,2013-03-18 13:30,18,777.25,780.5,776.5,780,23
,2013-03-18 17:00,19,778.75,780,778.75,780,2
,2013-03-18 22:30,19,778.5,778.5,778.5,778.5,1
,2013-03-19 04:00,19,778.75,778.75,778.75,778.75,2
,2013-03-19 05:00,19,780,780,780,780,1
,2013-03-19 05:30,19,781.25,781.25,781.25,781.25,1
,2013-03-19 07:00,19,780.5,780.5,780.25,780.5,57
,2013-03-19 07:30,19,780.5,780.5,780,780,13
,2013-03-19 08:30,19,779.75,779.75,779.75,779.75,2
,2013-03-19 09:00,19,780,780,779.25,779.25,8
,2013-03-19 09:30,19,781.5,786,781.5,785.75,70
,2013-03-19 10:00,19,786.25,786.25,782.5,783,89
,2013-03-19 10:30,19,782.5,783,780.5,780.5,51
,2013-03-19 11:00,19,780.5,782,780.5,782,19
,2013-03-19 11:30,19,782,783,782,783,29
,2013-03-19 12:00,19,783,783.5,782.75,782.75,12
,2013-03-19 12:30,19,781.75,782,781.75,782,2
,2013-03-19 13:00,19,782.5,783,782.5,783,6
,2013-03-19 13:30,19,783,783,782.5,782.5,7
,2013-03-19 18:00,20,787,787,787,787,1
,2013-03-19 19:30,20,788,788,788,788,1
,2013-03-20 04:30,20,788.25,789,788,789,4
,2013-03-20 06:30,20,789,789.5,789,789.5,3
,2013-03-20 07:00,20,789.25,789.25,789,789,4
,2013-03-20 07:30,20,789,789,789,789,15
,2013-03-20 08:00,20,788.5,788.5,788.25,788.25,62
,2013-03-20 08:30,20,788.75,789,788.25,788.25,20
,2013-03-20 09:00,20,789.5,789.75,789.5,789.75,3
,2013-03-20 09:30,20,790,790,785.5,785.5,37
,2013-03-20 10:00,20,786.75,788.25,786.75,787.5,15
,2013-03-20 10:30,20,787,790,786.5,789.75,27
,2013-03-20 11:00,20,789,791.5,789,791,3
,2013-03-20 11:30,20,791.75,791.75,790,790.5,20
,2013-03-20 12:00,20,790.5,792.75,790.25,792.75,40
,2013-03-20 12:30,20,791.75,793.25,791.5,793.25,32
,2013-03-20 13:00,20,793.5,795,793.25,794.75,45
,2013-03-20 13:30,20,794.75,797,794.5,795.75,84
,2013-03-20 17:00,21,795.75,796.25,794.5,794.5,8
,2013-03-20 23:00,21,796,796,796,796,1
,2013-03-21 00:00,21,796,796,796,796,1
,2013-03-21 05:30,21,795.5,795.5,793.5,793.75,31
,2013-03-21 06:00,21,794,794.25,792.25,792.25,7
,2013-03-21 06:30,21,792.5,792.5,791.75,791.75,14
,2013-03-21 07:00,21,791.75,791.75,790.5,790.5,4
,2013-03-21 07:30,21,792,792.75,792,792,3
,2013-03-21 08:00,21,791.75,791.75,791.5,791.5,6
,2013-03-21 08:30,21,791.25,791.75,789.75,789.75,15
,2013-03-21 09:00,21,791,791.5,790.25,790.25,13
,2013-03-21 09:30,21,791,792.25,789.25,792.25,39
,2013-03-21 10:00,21,792,792.75,790,791.25,22
,2013-03-21 10:30,21,791.75,792.5,790,790,10
,2013-03-21 11:00,21,791.5,793.75,791.5,793.25,6
,2013-03-21 11:30,21,793.75,793.75,793.75,793.75,3
,2013-03-21 12:00,21,793.75,794.25,793.75,793.75,9
,2013-03-21 12:30,21,792.75,793.25,792.75,793.25,4
,2013-03-21 13:00,21,792.25,793.75,792.25,793.25,4
,2013-03-21 13:30,21,792.75,793,791.25,791.25,19
,2013-03-21 17:30,22,790.5,791.25,790.5,791.25,23
,2013-03-21 20:30,22,789.5,789.5,789.5,789.5,1
,2013-03-21 23:30,22,788.25,788.25,788.25,788.25,1
,2013-03-22 06:30,22,789.25,789.5,789.25,789.5,2
,2013-03-22 07:00,22,789,789,788.75,788.75,4
,2013-03-22 07:30,22,788.75,788.75,787.5,787.5,9
,2013-03-22 08:00,22,788.5,788.5,788.5,788.5,5
,2013-03-22 08:30,22,788.5,788.5,788.5,788.5,6
,2013-03-22 09:00,22,789,789,788.75,788.75,4
,2013-03-22 09:30,22,788.5,789.5,784.75,786,164
,2013-03-22 10:00,22,786,786,779.75,781.5,135
,2013-03-22 10:30,22,781,785.25,781,784,10
,2013-03-22 11:00,22,784.75,786.25,784.75,786.25,22
,2013-03-22 11:30,22,786.25,787.75,786.25,787.75,7
,2013-03-22 12:00,22,788.25,788.75,787.75,788.75,14
,2013-03-22 12:30,22,789.75,790,789,790,15
,2013-03-22 13:00,22,789.75,790.75,789.5,790.75,16
,2013-03-22 13:30,22,789,793,789,792,8
,2013-03-24 17:00,25,791,791,791,791,4
,2013-03-24 18:30,25,791,791,791,791,1
,2013-03-25 07:00,25,792,792,792,792,1
,2013-03-25 08:30,25,789,789,788.5,788.5,20
,2013-03-25 09:00,25,788.75,789.75,788.75,789.25,8
,2013-03-25 09:30,25,788.5,791,788,791,10
,2013-03-25 10:00,25,792,792.75,789.5,791.25,5
,2013-03-25 10:30,25,789.75,790.75,789.75,790.75,19
,2013-03-25 11:00,25,790.75,792.75,790,792.75,8
,2013-03-25 11:30,25,793,794,792,792,12
,2013-03-25 12:00,25,792.25,792.25,789,789,11
,2013-03-25 12:30,25,789.5,790.25,789.5,790.25,22
,2013-03-25 13:00,25,789.5,790.75,789.5,790.5,9
,2013-03-25 13:30,25,790.25,792.5,790.25,790.25,18
,2013-03-25 17:00,26,791,791,791,791,3
,2013-03-25 20:00,26,791,792,791,792,2
,2013-03-26 07:00,26,792,792,792,792,1
,2013-03-26 07:30,26,791.75,791.75,791,791,5
,2013-03-26 08:00,26,792.25,793,792,793,10
,2013-03-26 09:00,26,793,794.5,793,794.5,9
,2013-03-26 09:30,26,795.5,795.5,788.25,789.5,37
,2013-03-26 10:00,26,789.75,789.75,789.75,789.75,2
,2013-03-26 10:30,26,792,792,791.5,791.5,2
,2013-03-26 11:00,26,795.5,795.75,795.5,795.75,4
,2013-03-26 11:30,26,791.75,791.75,791.75,791.75,1
,2013-03-26 12:00,26,792,792.25,791.5,792,8
,2013-03-26 12:30,26,792,792.25,791.5,792.25,19
,2013-03-26 13:00,26,792.5,795,792.5,794.75,13
,2013-03-26 13:30,26,795,799,795,798,22
,2013-03-26 17:00,27,796.25,796.25,796,796,5
,2013-03-27 07:30,27,799.5,799.5,799,799,10
,2013-03-27 08:00,27,800,800,800,800,7
,2013-03-27 08:30,27,799.75,799.75,798,798,14
,2013-03-27 09:00,27,799,801.25,799,800.25,35
,2013-03-27 09:30,27,801,804.25,801,804.25,61
,2013-03-27 10:00,27,804,805,804,805,10
,2013-03-27 10:30,27,804.5,806,804.25,805.75,69
,2013-03-27 11:00,27,805.75,807,805.5,806.5,68
,2013-03-27 11:30,27,807.25,808,805,805,34
,2013-03-27 12:00,27,807,807,805.5,806.25,31
,2013-03-27 12:30,27,806.75,808.5,806.75,807.5,35
,2013-03-27 13:00,27,807.5,807.5,807,807,16
,2013-03-27 13:30,27,806,807,803.75,803.75,68
,2013-03-27 17:00,28,803.75,804.75,803.75,804.75,21
,2013-03-27 19:00,28,804.25,804.25,804.25,804.25,3
,2013-03-27 22:30,28,806.75,806.75,806.75,806.75,1
,2013-03-27 23:30,28,807.5,807.5,807.5,807.5,6
,2013-03-28 00:30,28,807.75,807.75,807.75,807.75,1
,2013-03-28 01:30,28,807.75,808.5,807.75,808.5,4
,2013-03-28 02:00,28,808.75,809.25,808.75,809,8
,2013-03-28 02:30,28,809,809,809,809,1
,2013-03-28 03:30,28,808.75,808.75,808.75,808.75,3
,2013-03-28 04:00,28,809,809,808.75,808.75,4
,2013-03-28 07:30,28,807.75,807.75,807.75,807.75,1
,2013-03-28 08:00,28,807,807,806,806,5
,2013-03-28 08:30,28,805.75,806,805.75,806,30
,2013-03-28 09:00,28,806.5,807,806,806.5,12
,2013-03-28 09:30,28,806.5,806.5,796.75,798.25,79
,2013-03-28 10:00,28,798.25,798.75,793.75,795,93
,2013-03-28 10:30,28,796,801,796,801,16
,2013-03-28 11:00,28,798,798,763,768,376
,2013-03-28 11:30,28,768,768,758.25,758.25,71
,2013-03-28 12:00,28,757,762,756.25,762,23
,2013-03-28 12:30,28,763.5,763.5,760.25,761,13
,2013-03-28 13:00,28,761.25,761.75,761.25,761.75,10
,2013-03-28 13:30,28,760.25,761,758.25,758.5,108
,2013-03-31 17:00,1,754.5,760.5,754.5,758.75,15
,2013-03-31 18:00,1,759.25,759.75,758.75,758.75,7
,2013-03-31 20:30,1,757.75,757.75,757,757.25,7
,2013-03-31 21:00,1,757,757,757,757,1
,2013-03-31 22:00,1,756.75,756.75,756.75,756.75,1
,2013-04-01 00:30,1,756,756,753,753,17
,2013-04-01 01:00,1,753.75,754.25,753.75,754.25,2
,2013-04-01 01:30,1,753,753,753,753,3
,2013-04-01 02:00,1,753,753,752,752,6
,2013-04-01 06:00,1,754.25,754.25,754.25,754.25,1
,2013-04-01 07:30,1,753.5,754,753.5,754,4
,2013-04-01 08:00,1,755,755,755,755,6
,2013-04-01 08:30,1,755,755.25,755,755,6
,2013-04-01 09:00,1,755.25,755.5,751.25,751.5,92
,2013-04-01 09:30,1,751.25,754.75,748.75,748.75,352
,2013-04-01 10:00,1,750.25,750.75,746,746.75,227
,2013-04-01 10:30,1,747,748.5,745.25,748.5,185
,2013-04-01 11:00,1,748,748,745,746.5,26
,2013-04-01 11:30,1,746.5,748,746.5,748,45
,2013-04-01 12:00,1,748,748.25,746.75,746.75,35
,2013-04-01 12:30,1,746,746.75,745.5,746.5,22
,2013-04-01 13:00,1,746.5,746.5,744,745,33
,2013-04-01 13:30,1,744.5,745.5,739.5,744.5,372
,2013-04-01 17:00,2,746,746,746,746,6
,2013-04-01 23:30,2,747.5,747.75,747.5,747.75,5
,2013-04-02 00:30,2,748.75,748.75,748.75,748.75,5
,2013-04-02 01:30,2,748.75,749,748.75,749,5
,2013-04-02 02:00,2,748.75,748.75,748.5,748.5,27
,2013-04-02 03:00,2,749,749.25,749,749,4
,2013-04-02 03:30,2,748.5,748.75,748.5,748.75,5
,2013-04-02 04:00,2,749,751.75,749,751.75,180
,2013-04-02 04:30,2,751.5,753.25,751.5,753.25,79
,2013-04-02 05:00,2,753.25,754.25,753.25,754.25,6
,2013-04-02 05:30,2,753.5,753.5,753,753,15
,2013-04-02 06:00,2,753.25,753.25,752.25,752.25,7
,2013-04-02 06:30,2,753,753.25,753,753.25,3
,2013-04-02 07:00,2,752.25,753,752.25,753,21
,2013-04-02 07:30,2,753.25,754,753.25,754,30
,2013-04-02 08:00,2,754.25,754.25,754.25,754.25,4
,2013-04-02 08:30,2,753.75,753.75,753.75,753.75,4
,2013-04-02 09:00,2,753.5,753.75,752.75,752.75,17
,2013-04-02 09:30,2,751.5,753.75,750.25,751,43
,2013-04-02 10:00,2,751,752.25,750.25,752.25,22
,2013-04-02 10:30,2,749.25,749.25,747.5,747.5,26
,2013-04-02 11:00,2,748.75,749.25,746.75,747.75,23
,2013-04-02 11:30,2,748,748.25,746.75,748,37
,2013-04-02 12:00,2,749.5,749.75,749,749.25,22
,2013-04-02 12:30,2,749,749,747.5,747.5,10
,2013-04-02 13:00,2,747.5,749.25,747.5,749.25,4
,2013-04-02 13:30,2,747.75,755,747.5,754,54
,2013-04-02 17:00,3,758,758,758,758,2
,2013-04-02 22:30,3,757.5,757.5,757.5,757.5,1
,2013-04-02 23:00,3,757.5,757.5,757.5,757.5,1
,2013-04-03 01:30,3,757.5,757.5,757.25,757.25,12
,2013-04-03 05:30,3,761.5,761.5,761.5,761.5,1
,2013-04-03 06:00,3,761.75,761.75,761.75,761.75,1
,2013-04-03 07:30,3,758.5,760,758.5,760,6
,2013-04-03 08:00,3,760,760,759.5,759.5,6
,2013-04-03 08:30,3,761,766,761,764.25,31
,2013-04-03 09:00,3,766,767,765,765,22
,2013-04-03 09:30,3,764.5,770,764,766.75,113
,2013-04-03 10:00,3,767.5,768.75,767.5,768,179
,2013-04-03 10:30,3,768.5,768.5,764.75,764.75,30
,2013-04-03 11:00,3,765.5,766.5,764.75,764.75,32
,2013-04-03 11:30,3,764.25,769,763.25,769,64
,2013-04-03 12:00,3,770,774.25,765.5,766,203
,2013-04-03 12:30,3,763.5,766.25,763.25,766.25,12
,2013-04-03 13:00,3,769,771.5,769,770.75,19
,2013-04-03 13:30,3,769,772.75,769,772,84
,2013-04-03 17:00,4,776,778,776,778,14
,2013-04-03 17:30,4,778,780.5,778,778.75,23
,2013-04-03 18:00,4,778.5,778.5,777.75,778.25,20
,2013-04-03 19:00,4,777.25,777.75,777.25,777.75,5
,2013-04-03 19:30,4,776.75,776.75,776,776.25,25
,2013-04-03 20:00,4,776,776.75,773.25,774,15
,2013-04-03 20:30,4,774.75,775,774.5,775,10
,2013-04-03 21:00,4,774.75,775,774.75,775,5
,2013-04-04 00:00,4,772,772,771.25,771.25,3
,2013-04-04 02:00,4,768.75,768.75,767.75,767.75,2
,2013-04-04 05:00,4,768,768,767.75,767.75,3
,2013-04-04 05:30,4,767.75,767.75,766,766,5
,2013-04-04 06:30,4,768.5,768.5,768,768,6
,2013-04-04 07:00,4,766.75,766.75,766.75,766.75,8
,2013-04-04 07:30,4,765.25,765.25,763.75,763.75,13
,2013-04-04 08:00,4,761.5,761.5,756,756,44
,2013-04-04 08:30,4,760,760.5,758.75,760,30
,2013-04-04 09:00,4,760,760.75,760,760.75,6
,2013-04-04 09:30,4,759.75,767.25,758.25,759.5,60
,2013-04-04 10:00,4,759.75,765.75,759,765.75,127
,2013-04-04 10:30,4,767.25,767.25,763.5,763.5,28
,2013-04-04 11:00,4,762.75,763.75,760.25,760.25,86
,2013-04-04 11:30,4,762.75,764.25,759.75,760,62
,2013-04-04 12:00,4,760.5,760.5,759.25,760.25,34
,2013-04-04 12:30,4,759.5,765.25,759.5,764.75,60
,2013-04-04 13:00,4,765.25,765.25,762.5,762.5,24
,2013-04-04 13:30,4,762.75,764.5,756,756,109
,2013-04-04 18:30,5,756.25,756.25,756.25,756.25,1
,2013-04-04 19:30,5,757.5,757.5,757.5,757.5,5
,2013-04-04 21:00,5,758,758.75,758,758.75,3
,2013-04-04 23:00,5,758,758,758,758,1
,2013-04-05 02:00,5,757.5,757.5,757.5,757.5,4
,2013-04-05 05:00,5,757.5,757.5,757.5,757.5,1
,2013-04-05 05:30,5,757,757,757,757,1
,2013-04-05 06:00,5,757,757,757,757,1
,2013-04-05 06:30,5,757,757,757,757,1
,2013-04-05 07:00,5,757,757.5,757,757.5,9
,2013-04-05 07:30,5,757.5,757.75,757.5,757.75,17
,2013-04-05 08:00,5,759,759,759,759,2
,2013-04-05 08:30,5,759,759,759,759,13
,2013-04-05 09:00,5,759,759,757.75,758.5,21
,2013-04-05 09:30,5,759,759.5,755,755,106
,2013-04-05 10:00,5,754.75,756.5,754.75,755.25,37
,2013-04-05 10:30,5,755,756.5,754.25,755.5,28
,2013-04-05 11:00,5,757.5,762,756.5,759.25,139
,2013-04-05 11:30,5,760.5,763.5,760.5,762.75,57
,2013-04-05 12:00,5,762.25,763.5,761.5,763.25,15
,2013-04-05 12:30,5,762.75,764,762.5,762.5,10
,2013-04-05 13:00,5,760,760.5,759,759,11
,2013-04-05 13:30,5,759.25,762.5,758.75,762,57
,2013-04-07 19:00,8,764.75,765,764,765,3
,2013-04-07 19:30,8,769,769.5,769,769.5,2
,2013-04-07 20:00,8,770.5,770.75,770.5,770.75,2
,2013-04-07 20:30,8,771.5,771.5,771.5,771.5,2
,2013-04-08 00:30,8,767,767,767,767,5
,2013-04-08 03:30,8,766,768.5,766,768.5,7
,2013-04-08 05:30,8,768.5,768.5,768.5,768.5,1
,2013-04-08 07:00,8,766,768,766,768,16
,2013-04-08 08:30,8,769.75,772.5,769.75,771.25,77
,2013-04-08 09:00,8,771.5,778.75,771.5,778.75,318
,2013-04-08 09:30,8,778.75,780.25,774.5,777,106
,2013-04-08 10:00,8,777,778.5,776.25,778.25,27
,2013-04-08 10:30,8,778.75,778.75,776.25,776.5,40
,2013-04-08 11:00,8,777,777,775.25,775.25,8
,2013-04-08 11:30,8,775.25,776.5,775.25,776.5,6
,2013-04-08 12:00,8,777.25,777.25,776.25,776.25,3
,2013-04-08 12:30,8,775.5,778,775.25,778,13
,2013-04-08 13:00,8,778,780,777.5,778,56
,2013-04-08 19:00,9,777.5,778.75,777.5,778.75,40
,2013-04-08 21:30,9,774.75,776,774.75,776,28
,2013-04-08 22:00,9,776,776,776,776,2
,2013-04-09 02:30,9,778,778,775,775,5
,2013-04-09 06:30,9,773,773,773,773,1
,2013-04-09 07:00,9,774.5,775.5,774.25,775.25,9
,2013-04-09 07:30,9,776.25,776.25,776.25,776.25,3
,2013-04-09 08:30,9,778.25,778.75,775.75,775.75,12
,2013-04-09 09:00,9,775.25,775.25,774,774.25,20
,2013-04-09 09:30,9,775.25,782,775.25,779.5,26
,2013-04-09 10:00,9,777.5,778.25,777.25,777.5,15
,2013-04-09 10:30,9,777.5,780.25,777.25,779,107
,2013-04-09 11:00,9,777.75,779.25,777.5,778,10
,2013-04-09 11:30,9,780.25,781.5,780,781.5,26
,2013-04-09 12:00,9,782,783,780.25,783,22
,2013-04-09 12:30,9,780.75,783,780.5,782,68
,2013-04-09 13:00,9,784.25,785.5,780.5,780.5,84
,2013-04-09 19:00,10,781,781.25,780.5,781.25,55
,2013-04-09 19:30,10,780.75,781.5,780.75,781.5,5
,2013-04-09 20:00,10,780.75,781,780.75,781,5
,2013-04-09 23:30,10,778.75,778.75,777.25,777.25,27
,2013-04-10 01:30,10,775.5,775.5,775.5,775.5,3
,2013-04-10 02:30,10,776.5,776.5,776.5,776.5,1
,2013-04-10 03:00,10,776.5,776.5,775.75,775.75,9
,2013-04-10 07:00,10,777.75,777.75,775,775,6
,2013-04-10 07:30,10,778.25,778.25,778.25,778.25,1
,2013-04-10 08:30,10,777,777.25,775.25,776.5,50
,2013-04-10 09:00,10,777,780.5,776.75,780.5,21
,2013-04-10 09:30,10,780.25,780.75,772,772,71
,2013-04-10 10:00,10,771.75,773.75,769,770.5,74
,2013-04-10 10:30,10,769.75,776.5,769.25,774,81
,2013-04-10 11:00,10,778,783.5,762.5,770,127
,2013-04-10 11:30,10,772,773.25,768.25,769,40
,2013-04-10 12:00,10,768,769,765,765,40
,2013-04-10 12:30,10,767.25,768,766.5,768,18
,2013-04-10 13:00,10,766.75,770.75,766.75,767.25,69
,2013-04-10 19:00,11,768.5,770.25,768.5,770.25,27
,2013-04-10 19:30,11,772,772,772,772,4
,2013-04-10 20:00,11,771.75,772,770.75,771.5,22
,2013-04-10 20:30,11,771.5,771.5,771,771,6
,2013-04-11 00:00,11,770.25,770.25,770.25,770.25,1
,2013-04-11 02:00,11,771,771,771,771,1
,2013-04-11 02:30,11,771.25,771.25,771.25,771.25,1
,2013-04-11 03:00,11,772.5,772.75,772.5,772.75,2
,2013-04-11 03:30,11,774.25,774.25,774.25,774.25,1
,2013-04-11 04:00,11,775,775.5,774.5,774.5,4
,2013-04-11 04:30,11,774.75,775.25,774.75,775,10
,2013-04-11 05:30,11,775,775,775,775,1
,2013-04-11 06:00,11,774,774.5,774,774.25,5
,2013-04-11 07:00,11,771.25,771.25,771.25,771.25,1
,2013-04-11 08:30,11,773,774.25,771.5,773.25,11
,2013-04-11 09:00,11,775,775,773,773,19
,2013-04-11 09:30,11,774.75,778,774.5,778,22
,2013-04-11 10:00,11,778.5,778.5,773.25,773.25,59
,2013-04-11 10:30,11,772.75,775,772.75,773.5,72
,2013-04-11 11:00,11,773.75,775.5,772.25,772.5,120
,2013-04-11 11:30,11,771.75,773.75,771.75,772.75,48
,2013-04-11 12:00,11,773.75,773.75,771,771.25,44
,2013-04-11 12:30,11,772,772.25,771,771.25,16
,2013-04-11 13:00,11,771.25,774,770.5,774,64
,2013-04-11 19:00,12,774.75,775.75,774.75,775.75,4
,2013-04-11 19:30,12,776.25,776.25,776.25,776.25,1
,2013-04-11 20:30,12,777.25,777.75,777.25,777.75,5
,2013-04-11 22:00,12,778.5,778.5,778.5,778.5,4
,2013-04-11 22:30,12,778.5,778.5,778.5,778.5,1
,2013-04-11 23:00,12,778.5,778.5,778.5,778.5,25
,2013-04-11 23:30,12,778.5,778.5,778.5,778.5,11
,2013-04-12 00:30,12,778,778,778,778,15
,2013-04-12 01:00,12,778,778,778,778,39
,2013-04-12 02:30,12,777,777,777,777,12
,2013-04-12 03:30,12,778,778,777.75,777.75,11
,2013-04-12 04:00,12,778,778,777.75,777.75,21
,2013-04-12 05:30,12,777.5,778.25,777.5,777.75,15
,2013-04-12 06:00,12,777.75,777.75,777.75,777.75,1
,2013-04-12 06:30,12,777,777,777,777,1
,2013-04-12 07:00,12,777,777,777,777,5
,2013-04-12 07:30,12,778,779,778,779,10
,2013-04-12 08:30,12,778.25,778.5,777.5,778.5,62
,2013-04-12 09:00,12,778.5,778.75,777.75,778.25,41
,2013-04-12 09:30,12,777,784,777,783.5,81
,2013-04-12 10:00,12,783.75,783.75,781.25,783.25,17
,2013-04-12 10:30,12,783.5,786.25,783.5,786,46
,2013-04-12 11:00,12,786,787,784.75,786.75,43
,2013-04-12 11:30,12,786,789.25,785.5,788.25,120
,2013-04-12 12:00,12,787.5,787.5,785,785.5,65
,2013-04-12 12:30,12,785.5,786.25,784.5,784.5,18
,2013-04-12 13:00,12,784.5,786.25,784,784.5,141
,2013-04-14 19:00,15,784.25,784.25,782.5,782.5,2
,2013-04-14 19:30,15,782.5,782.5,782.5,782.5,1
,2013-04-14 23:00,15,779.5,779.5,779.5,779.5,1
,2013-04-14 23:30,15,779.25,779.25,778.5,778.5,3
,2013-04-15 04:00,15,778.75,778.75,777.25,777.25,3
,2013-04-15 04:30,15,777,777,777,777,2
,2013-04-15 05:30,15,777,777,777,777,10
,2013-04-15 06:00,15,776,776.5,771.75,772,86
,2013-04-15 06:30,15,771.75,771.75,771,771.75,10
,2013-04-15 07:00,15,771.75,772,771.75,772,2
,2013-04-15 07:30,15,771.75,771.75,771.5,771.5,3
,2013-04-15 08:30,15,771.75,773,769.25,771,81
,2013-04-15 09:00,15,770.5,771.75,770.5,771.25,25
,2013-04-15 09:30,15,770.75,771,765.25,765.5,46
,2013-04-15 10:00,15,765.5,765.5,764,764.25,51
,2013-04-15 10:30,15,764.5,769.75,764.5,767.75,68
,2013-04-15 11:00,15,766,766.25,764.25,765.25,73
,2013-04-15 11:30,15,765.25,768.75,765.25,768.75,58
,2013-04-15 12:00,15,768,769.75,767.5,769.75,25
,2013-04-15 12:30,15,769.75,770.25,769.75,769.75,30
,2013-04-15 13:00,15,772,772.5,767,767,52
,2013-04-15 19:00,16,767,767.5,766.75,766.75,16
,2013-04-15 19:30,16,767,767,767,767,1
,2013-04-15 20:30,16,767,767,767,767,1
,2013-04-15 21:30,16,770,770,770,770,2
,2013-04-15 22:00,16,770,770,770,770,1
,2013-04-15 23:30,16,770.5,770.75,770.5,770.75,2
,2013-04-16 03:30,16,770,770,770,770,3
,2013-04-16 04:00,16,768.75,769.25,764.75,765,113
,2013-04-16 05:00,16,768,769.25,768,769.25,2
,2013-04-16 06:00,16,768.75,768.75,768.75,768.75,11
,2013-04-16 06:30,16,768.75,768.75,768.75,768.75,3
,2013-04-16 07:00,16,767.5,768,767.5,767.75,12
,2013-04-16 07:30,16,770,770,770,770,2
,2013-04-16 08:30,16,771,772.5,770.5,772.5,42
,2013-04-16 09:00,16,772,772,770.5,771,27
,2013-04-16 09:30,16,769.5,770.25,768.75,768.75,7
,2013-04-16 10:00,16,768.25,771,768,771,74
,2013-04-16 10:30,16,773,774.25,772.25,774.25,68
,2013-04-16 11:00,16,773.25,774,773.25,774,11
,2013-04-16 11:30,16,772.75,773.75,772.25,773.75,35
,2013-04-16 12:00,16,774,775,772.75,772.75,19
,2013-04-16 12:30,16,773.25,774,773,774,5
,2013-04-16 13:00,16,773.25,776.25,773.25,776,23
,2013-04-16 19:00,17,776.75,779.5,776.75,778.75,26
,2013-04-16 19:30,17,779.5,779.75,779.5,779.75,5
,2013-04-16 20:00,17,778.75,779.5,778.75,779.5,5
,2013-04-16 20:30,17,779.75,779.75,779.75,779.75,5
,2013-04-16 21:00,17,779,779,779,779,1
,2013-04-17 07:00,17,775,775.25,775,775.25,3
,2013-04-17 08:30,17,773.75,775.25,773.25,774.25,10
,2013-04-17 09:00,17,773.25,776.5,773.25,776.5,17
,2013-04-17 09:30,17,773.5,781,773.5,781,51
,2013-04-17 10:00,17,779.75,784,779.75,784,54
,2013-04-17 10:30,17,784.5,785.75,783.5,783.5,45
,2013-04-17 11:00,17,783.75,785.75,783.25,785.25,27
,2013-04-17 11:30,17,785,786,784,784.5,24
,2013-04-17 12:00,17,784.25,784.25,781,781,20
,2013-04-17 12:30,17,779,779,772.75,777.25,68
,2013-04-17 13:00,17,777.25,779.5,775,775.25,35
,2013-04-17 19:00,18,777.25,778.5,777.25,778,7
,2013-04-17 19:30,18,778,778.5,778,778.5,5
,2013-04-17 20:00,18,778,778.75,778,778.5,15
,2013-04-17 20:30,18,778.25,778.5,778.25,778.5,7
,2013-04-18 02:00,18,780,780,780,780,1
,2013-04-18 03:00,18,781.75,781.75,781.75,781.75,10
,2013-04-18 03:30,18,781.75,781.75,781.75,781.75,5
,2013-04-18 04:00,18,781.75,781.75,780.75,780.75,3
,2013-04-18 04:30,18,780,780,780,780,15
,2013-04-18 05:00,18,780,780,780,780,5
,2013-04-18 08:30,18,779.5,782.25,778.75,781.75,19
,2013-04-18 09:00,18,780,781,780,780.75,15
,2013-04-18 09:30,18,780.75,781,777.5,779,51
,2013-04-18 10:00,18,779.25,780,773.75,776.25,70
,2013-04-18 10:30,18,776.5,777,773.5,776.25,62
,2013-04-18 11:00,18,776.25,776.5,773.5,773.75,46
,2013-04-18 11:30,18,774.5,776.75,774.5,775.5,104
,2013-04-18 12:00,18,775,776,773,774,59
,2013-04-18 12:30,18,773.25,774.5,773.25,773.75,24
,2013-04-18 13:00,18,773.75,778.5,773,778,194
,2013-04-18 19:00,19,777.75,777.75,777.75,777.75,9
,2013-04-18 20:00,19,777.75,778.5,777.5,778,19
,2013-04-18 23:30,19,775.5,775.5,775.25,775.25,8
,2013-04-19 01:00,19,774,774,774,774,1
,2013-04-19 01:30,19,772.25,772.25,771,771,3
,2013-04-19 05:30,19,773,773,773,773,1
,2013-04-19 06:30,19,773,773,773,773,1
,2013-04-19 07:00,19,772.25,772.25,772.25,772.25,1
,2013-04-19 08:30,19,774,775,771.25,774.5,104
,2013-04-19 09:00,19,774,775,774,775,35
,2013-04-19 09:30,19,774,775,772.25,773.75,33
,2013-04-19 10:00,19,773.75,774.5,772.5,773,45
,2013-04-19 10:30,19,773,776.5,772.75,776.25,57
,2013-04-19 11:00,19,776,779.75,776,779.75,53
,2013-04-19 11:30,19,779.25,780,779.25,780,35
,2013-04-19 12:00,19,779.75,780.75,779.75,780.25,26
,2013-04-19 12:30,19,780,780.5,779.75,779.75,32
,2013-04-19 13:00,19,780,780.25,777.5,778,58
,2013-04-21 19:00,22,777,777,774,774.25,29
,2013-04-21 19:30,22,777,777,777,777,1
,2013-04-21 20:30,22,774.5,774.5,774.5,774.5,1
,2013-04-21 22:00,22,774,774,774,774,1
,2013-04-22 02:30,22,773,773,772.5,772.5,12
,2013-04-22 04:00,22,771.5,771.5,771.5,771.5,1
,2013-04-22 04:30,22,770.75,771,770.25,770.25,9
,2013-04-22 05:30,22,772,772,772,772,3
,2013-04-22 06:30,22,772,772.25,772,772.25,3
,2013-04-22 07:00,22,772,772,771,771,3
,2013-04-22 07:30,22,771,771.5,771,771.5,26
,2013-04-22 08:30,22,770.5,770.5,760.25,762.5,114
,2013-04-22 09:00,22,761.75,764.25,761.5,762.75,78
,2013-04-22 09:30,22,761.75,763,761.5,763,15
,2013-04-22 10:00,22,762.5,762.75,761.25,761.5,39
,2013-04-22 10:30,22,762.25,765.25,761.5,765.25,65
,2013-04-22 11:00,22,765.5,766.75,765.5,765.75,19
,2013-04-22 11:30,22,765.75,768,765.75,767.5,17
,2013-04-22 12:00,22,768,768.75,766.5,767.25,97
,2013-04-22 12:30,22,767,768.75,767,768.75,32
,2013-04-22 13:00,22,768.75,772,768.75,771.25,45
,2013-04-22 19:00,23,772,773.25,772,773.25,5
,2013-04-22 21:30,23,770.75,770.75,770.75,770.75,1
,2013-04-22 22:00,23,771.25,771.25,771.25,771.25,1
,2013-04-23 02:30,23,769.75,770.75,769.75,770.75,52
,2013-04-23 03:30,23,768.25,768.75,767.25,767.25,7
,2013-04-23 04:00,23,766.75,766.75,766.75,766.75,1
,2013-04-23 04:30,23,766,766,766,766,2
,2013-04-23 05:00,23,766,766,766,766,1
,2013-04-23 06:00,23,765.5,765.5,765,765.5,4
,2013-04-23 07:00,23,766.5,766.5,766.5,766.5,1
,2013-04-23 08:30,23,767,767.75,762.25,762.25,38
,2013-04-23 09:00,23,762.25,763,760.75,763,68
,2013-04-23 09:30,23,764,767,764,766.5,26
,2013-04-23 10:00,23,766,768.75,766,766.75,68
,2013-04-23 10:30,23,767.75,769,767.25,768.75,26
,2013-04-23 11:00,23,769.25,769.25,767,767,12
,2013-04-23 11:30,23,766.75,768,766.75,767.5,37
,2013-04-23 12:00,23,766.25,767.25,766.25,766.5,11
,2013-04-23 12:30,23,766.5,768.5,766.5,768,6
,2013-04-23 13:00,23,767.5,767.5,765.5,766.75,49
,2013-04-23 19:00,24,766.5,766.5,766.5,766.5,23
,2013-04-23 19:30,24,767.25,767.5,767.25,767.5,2
,2013-04-24 03:30,24,764,764,764,764,1
,2013-04-24 04:00,24,762.75,763,762.75,763,3
,2013-04-24 04:30,24,763.25,763.25,762,762,55
,2013-04-24 05:00,24,763.5,763.5,763.5,763.5,1
,2013-04-24 06:00,24,762.75,763.25,762.75,763.25,2
,2013-04-24 06:30,24,764.25,764.75,764.25,764.75,2
,2013-04-24 07:00,24,764.5,767.75,764.25,767.75,20
,2013-04-24 07:30,24,767.25,768.5,767.25,768.5,20
,2013-04-24 08:30,24,769.5,769.5,762.75,764.5,65
,2013-04-24 09:00,24,766.25,766.75,765.5,766.75,28
,2013-04-24 09:30,24,765.75,766.5,764,766,59
,2013-04-24 10:00,24,766.25,767.75,764.75,765.75,50
,2013-04-24 10:30,24,765.25,765.75,762.25,764.5,53
,2013-04-24 11:00,24,765.25,765.5,762,763.25,53
,2013-04-24 11:30,24,763.25,763.5,762,762,13
,2013-04-24 12:00,24,762,765.75,762,764,63
,2013-04-24 12:30,24,763.75,767.25,763.75,767.25,63
,2013-04-24 13:00,24,767.5,769.75,765.75,766,88
,2013-04-24 19:30,25,765,765,765,765,1
,2013-04-24 20:30,25,766.5,766.5,766.5,766.5,2
,2013-04-25 02:00,25,769.5,769.5,769.5,769.5,1
,2013-04-25 03:30,25,770.75,770.75,770.75,770.75,1
,2013-04-25 06:00,25,771.25,771.25,771.25,771.25,1
,2013-04-25 06:30,25,772.5,772.5,772.5,772.5,1
,2013-04-25 07:30,25,772.5,772.5,772,772,4
,2013-04-25 08:30,25,771.5,773,769.75,771.5,198
,2013-04-25 09:00,25,768.75,770.5,768.5,770.5,37
,2013-04-25 09:30,25,770.5,775.25,770.5,775.25,176
,2013-04-25 10:00,25,775,785.5,775,785.5,171
,2013-04-25 10:30,25,785.75,789.25,784,784,192
,2013-04-25 11:00,25,784,785.5,781,785.5,85
,2013-04-25 11:30,25,786,788,785,785,191
,2013-04-25 12:00,25,784.75,785,784,785,56
,2013-04-25 12:30,25,784.5,785,783,783.5,194
,2013-04-25 13:00,25,783.25,786.75,782,786.25,106
,2013-04-25 19:00,26,788,788,785,786.5,15
,2013-04-25 19:30,26,784.75,784.75,784.75,784.75,1
,2013-04-25 20:00,26,783.25,784,783.25,784,2
,2013-04-25 20:30,26,783.5,783.5,783.25,783.25,2
,2013-04-25 21:30,26,782.25,782.25,782.25,782.25,1
,2013-04-25 22:30,26,782.5,782.5,782.25,782.5,5
,2013-04-26 00:00,26,782.5,782.5,782.5,782.5,1
,2013-04-26 01:00,26,781.75,781.75,781.25,781.25,4
,2013-04-26 01:30,26,781.25,781.25,781.25,781.25,4
,2013-04-26 02:00,26,781.5,781.5,781.5,781.5,1
,2013-04-26 02:30,26,781.25,781.5,781.25,781.5,2
,2013-04-26 03:30,26,780.25,780.25,778,778,3
,2013-04-26 04:30,26,780.25,780.25,780.25,780.25,1
,2013-04-26 06:30,26,779.5,779.5,778.25,779,5
,2013-04-26 07:00,26,777.75,777.75,777.75,777.75,1
,2013-04-26 07:30,26,777.5,778,777.5,778,7
,2013-04-26 08:30,26,778.25,779,776.25,778.5,127
,2013-04-26 09:00,26,778.5,780.25,777.5,779.75,46
,2013-04-26 09:30,26,779.25,781.25,779,779.75,70
,2013-04-26 10:00,26,779.75,782.25,779.75,781,40
,2013-04-26 10:30,26,781.25,781.25,779.75,779.75,54
,2013-04-26 11:00,26,780.25,780.75,779.25,780.5,41
,2013-04-26 11:30,26,780.75,781.5,780.5,780.5,33
,2013-04-26 12:00,26,780.75,782,779.75,779.75,45
,2013-04-26 12:30,26,779.75,781,779.5,780,31
,2013-04-26 13:00,26,779,780,774,774,112
,2013-04-28 19:00,29,778.5,788,778.5,787.25,14
,2013-04-28 19:30,29,784,784,784,784,1
,2013-04-28 20:00,29,783.75,785.75,783.75,785.75,3
,2013-04-29 03:30,29,783.25,783.25,783.25,783.25,5
,2013-04-29 04:00,29,783.25,783.25,783.25,783.25,1
,2013-04-29 04:30,29,782.75,782.75,782.75,782.75,2
,2013-04-29 05:00,29,782,782,781.25,781.25,9
,2013-04-29 06:00,29,781.75,781.75,780.25,780.25,3
,2013-04-29 06:30,29,779.75,779.75,779,779.25,7
,2013-04-29 07:00,29,778.75,780.25,778.75,780,4
,2013-04-29 07:30,29,780,781,780,781,3
,2013-04-29 08:30,29,781.75,784,780.5,782.5,81
,2013-04-29 09:00,29,782.75,783.5,782,783,69
,2013-04-29 09:30,29,783.25,789,782.25,788.5,123
,2013-04-29 10:00,29,788.25,794.5,788,793.25,124
,2013-04-29 10:30,29,793.5,798,793.5,797,98
,2013-04-29 11:00,29,797.75,798.5,796.25,796.5,64
,2013-04-29 11:30,29,795,796.75,794.75,796.75,111
,2013-04-29 12:00,29,796.75,798.25,796.75,798,106
,2013-04-29 12:30,29,798.25,803.25,797.75,803.25,373
,2013-04-29 13:00,29,803.5,803.75,799.25,799.25,151
,2013-04-30 06:30,30,799.75,800,794.25,794.25,6
,2013-04-30 07:00,30,794.75,794.75,792,792,9
,2013-04-30 07:30,30,792,793.25,792,793,11
,2013-04-30 08:30,30,796.25,799,789,792.5,182
,2013-04-30 09:00,30,792.75,796.75,792,796.75,105
,2013-04-30 09:30,30,796,803.5,795.25,802,82
,2013-04-30 10:00,30,802.5,805.5,801,804.25,110
,2013-04-30 10:30,30,804.75,818,804,815,356
,2013-04-30 11:00,30,813.75,818.25,813.75,818,125
,2013-04-30 11:30,30,818,819.75,817.75,818.5,126
,2013-04-30 12:00,30,818.75,821.5,815.5,817.5,112
,2013-04-30 12:30,30,814.5,815.25,811.5,814.5,91
,2013-04-30 13:00,30,813.5,814,807.25,811.5,324
,2013-04-30 19:00,1,814,814,809.5,809.5,29
,2013-04-30 23:30,1,806.5,806.5,806.5,806.5,1
,2013-05-01 01:30,1,806.25,806.25,806.25,806.25,10
,2013-05-01 02:00,1,806.25,806.25,805,805,80
,2013-05-01 02:30,1,804.75,804.75,804.25,804.25,11
,2013-05-01 04:00,1,803.75,803.75,803.75,803.75,1
,2013-05-01 04:30,1,803,803,802.75,802.75,5
,2013-05-01 05:30,1,803.5,804.5,802.75,803.5,40
,2013-05-01 06:00,1,803.75,803.75,802.5,803.5,26
,2013-05-01 06:30,1,803.25,803.25,801.5,801.5,56
,2013-05-01 07:00,1,801.5,804.25,801.5,802.25,31
,2013-05-01 07:30,1,802.5,803.25,802.5,802.75,6
,2013-05-01 08:30,1,803,808.5,802.75,805.25,69
,2013-05-01 09:00,1,804.5,805.5,799.75,799.75,111
,2013-05-01 09:30,1,800.25,807.5,800.25,804.5,73
,2013-05-01 10:00,1,804,808.5,803.75,808.5,66
,2013-05-01 10:30,1,808,812.75,807.25,810.25,57
,2013-05-01 11:00,1,810.75,811,810,811,31
,2013-05-01 11:30,1,810.25,812.5,810.25,812.5,55
,2013-05-01 12:00,1,811,813.5,810.75,813,62
,2013-05-01 12:30,1,813.5,815,813,814,66
,2013-05-01 13:00,1,813.75,813.75,803.5,803.5,251
,2013-05-01 19:00,2,805,805.75,804.75,805.75,6
,2013-05-01 19:30,2,805.75,807,805.75,807,7
,2013-05-01 21:30,2,807,807,807,807,3
,2013-05-02 01:00,2,809.25,809.25,809.25,809.25,2
,2013-05-02 01:30,2,809.25,810,809.25,810,11
,2013-05-02 02:00,2,810.25,810.75,810.25,810.75,8
,2013-05-02 02:30,2,810.25,810.75,810.25,810.75,17
,2013-05-02 03:30,2,811,811,809,809.25,37
,2013-05-02 04:30,2,805,805,805,805,30
,2013-05-02 05:00,2,805,810.25,804,810.25,14
,2013-05-02 05:30,2,810,812.25,810,812,29
,2013-05-02 06:00,2,812.25,813,812,812.25,24
,2013-05-02 06:30,2,812,812,808.5,810.5,16
,2013-05-02 07:00,2,808,809.25,808,808.5,6
,2013-05-02 07:30,2,808.75,808.75,808.25,808.25,3
,2013-05-02 08:30,2,806.75,809,803.75,807.5,109
,2013-05-02 09:00,2,807,809.25,803.75,805,148
,2013-05-02 09:30,2,806.75,812,806.75,809.75,64
,2013-05-02 10:00,2,810.75,811.75,806,806.5,68
,2013-05-02 10:30,2,807.5,810,807.5,810,90
,2013-05-02 11:00,2,809.75,810.25,808,810.25,60
,2013-05-02 11:30,2,810,810.25,808.5,810.25,29
,2013-05-02 12:00,2,810.25,810.25,807,808,57
,2013-05-02 12:30,2,809.75,811.25,807.5,810.25,63
,2013-05-02 13:00,2,811,815,809.5,814.25,179
,2013-05-02 19:00,3,812,813,812,812.5,6
,2013-05-02 19:30,3,812.25,812.25,812.25,812.25,1
,2013-05-02 20:30,3,814,814,813,813,4
,2013-05-02 21:30,3,814,814.25,813.75,814,22
,2013-05-03 00:00,3,814.5,814.5,814.5,814.5,6
,2013-05-03 00:30,3,814,814.25,814,814.25,2
,2013-05-03 02:00,3,811.75,811.75,811.25,811.25,5
,2013-05-03 02:30,3,811,812,811,812,58
,2013-05-03 03:00,3,812,812,809.75,810.25,33
,2013-05-03 03:30,3,809.5,809.75,809,809.75,17
,2013-05-03 04:00,3,809,809,809,809,5
,2013-05-03 06:00,3,816,817.5,816,817.5,33
,2013-05-03 06:30,3,817.75,817.75,817.5,817.5,6
,2013-05-03 07:00,3,815.5,815.5,814.5,814.5,2
,2013-05-03 07:30,3,814.75,816.25,814.5,816.25,6
,2013-05-03 08:30,3,813.5,813.5,798.5,800.5,145
,2013-05-03 09:00,3,800.75,806.75,800.75,806.75,174
,2013-05-03 09:30,3,804.75,805.25,803.5,805,45
,2013-05-03 10:00,3,807,808.75,805,806.5,68
,2013-05-03 10:30,3,807.25,810.5,807.25,809.5,52
,2013-05-03 11:00,3,809.5,814,809.5,814,204
,2013-05-03 11:30,3,815.25,816.25,812.75,812.75,71
,2013-05-03 12:00,3,812.75,813.25,809.5,810.25,23
,2013-05-03 12:30,3,809.75,810.25,807.25,809.75,75
,2013-05-03 13:00,3,809,809,804.75,805.75,104
,2013-05-05 19:00,6,795.75,798.75,792.75,793.75,47
,2013-05-05 19:30,6,796.5,796.75,796.5,796.75,4
,2013-05-05 20:00,6,797.75,797.75,797.75,797.75,2
,2013-05-05 21:00,6,799,799,799,799,1
,2013-05-05 21:30,6,799,799,799,799,1
,2013-05-05 22:30,6,798.5,798.5,798.5,798.5,1
,2013-05-05 23:00,6,797.75,797.75,797.75,797.75,1
,2013-05-05 23:30,6,797.25,797.25,797.25,797.25,1
,2013-05-06 00:00,6,796.5,797,796.5,797,6
,2013-05-06 01:00,6,798.25,798.25,798,798,2
,2013-05-06 01:30,6,797.5,798.5,797.5,798.5,3
,2013-05-06 02:00,6,798.25,798.25,798.25,798.25,1
,2013-05-06 02:30,6,798.5,798.5,798.5,798.5,5
,2013-05-06 04:30,6,797.5,797.75,796.5,796.5,40
,2013-05-06 05:00,6,796.5,796.5,795.75,796.5,7
,2013-05-06 05:30,6,795,796.25,795,796.25,10
,2013-05-06 06:00,6,795,795,795,795,1
,2013-05-06 06:30,6,794.5,794.5,794.5,794.5,2
,2013-05-06 07:00,6,793.75,795.25,793.5,795.25,9
,2013-05-06 07:30,6,794,794,793.75,793.75,2
,2013-05-06 08:30,6,793.5,794.25,792,792.5,95
,2013-05-06 09:00,6,792,792.25,787.25,787.5,270
,2013-05-06 09:30,6,787.5,789.75,787.5,789,78
,2013-05-06 10:00,6,788,788.25,784.75,786.25,156
,2013-05-06 10:30,6,786.5,787.25,785.25,785.25,43
,2013-05-06 11:00,6,784.75,786.75,784.75,786.75,42
,2013-05-06 11:30,6,787.25,788.25,787,787.25,40
,2013-05-06 12:00,6,788,790,787.75,788.5,40
,2013-05-06 12:30,6,788.5,790.25,787.25,787.25,48
,2013-05-06 13:00,6,788.25,788.25,784.5,785,58
,2013-05-06 19:00,7,787.25,788.25,786.25,786.25,3
,2013-05-06 20:00,7,788,788,788,788,1
,2013-05-06 20:30,7,788,788.5,788,788.25,53
,2013-05-06 21:00,7,788.25,788.25,788.25,788.25,6
,2013-05-06 21:30,7,788,788,788,788,1
,2013-05-07 01:30,7,786.5,786.5,786,786,7
,2013-05-07 02:00,7,786.5,786.5,786.5,786.5,25
,2013-05-07 02:30,7,786.5,786.5,786.5,786.5,7
,2013-05-07 03:30,7,790.5,790.5,790,790,6
,2013-05-07 04:00,7,790,790,790,790,12
,2013-05-07 04:30,7,789.5,789.5,788.25,788.25,27
,2013-05-07 06:00,7,790,790.5,789.75,790,4
,2013-05-07 06:30,7,789.75,789.75,787.75,787.75,7
,2013-05-07 07:00,7,786.25,787.5,785.25,787.5,13
,2013-05-07 07:30,7,787.25,788.25,786.25,786.25,4
,2013-05-07 08:30,7,786.5,786.75,784.5,784.5,190
,2013-05-07 09:00,7,785,785.75,783,784.25,125
,2013-05-07 09:30,7,782.75,784.75,782,783.25,85
,2013-05-07 10:00,7,784.25,784.25,780,780,65
,2013-05-07 10:30,7,780,781.5,779.5,780.5,66
,2013-05-07 11:00,7,780.5,781.75,778,781,109
,2013-05-07 11:30,7,780.25,787.5,780.25,787.25,108
,2013-05-07 12:00,7,787,787,783.25,783.5,100
,2013-05-07 12:30,7,784.5,785.25,782.25,782.75,209
,2013-05-07 13:00,7,782.25,787.5,782.25,784.75,289
,2013-05-07 20:00,8,784.75,784.75,784.75,784.75,1
,2013-05-08 00:30,8,787.25,787.25,787.25,787.25,1
,2013-05-08 01:30,8,788.5,788.5,788.5,788.5,1
,2013-05-08 02:00,8,788.5,788.5,788.25,788.25,2
,2013-05-08 07:30,8,784.75,784.75,784.75,784.75,1
,2013-05-08 08:30,8,784.5,784.5,781,783.5,73
,2013-05-08 09:00,8,782.75,782.75,781.25,782.25,123
,2013-05-08 09:30,8,780.75,782.75,779.5,782.75,161
,2013-05-08 10:00,8,781.5,781.5,779.25,779.75,33
,2013-05-08 10:30,8,779.25,780.5,779.25,779.25,14
,2013-05-08 11:00,8,779,779.75,778.25,779.75,37
,2013-05-08 11:30,8,780,781.5,780,781.5,56
,2013-05-08 12:00,8,781.5,783.75,781.5,783.75,68
,2013-05-08 12:30,8,782.5,785,782.5,782.75,65
,2013-05-08 13:00,8,783.75,788.25,782.75,787,176
,2013-05-08 19:00,9,787.5,787.5,787.5,787.5,2
,2013-05-08 20:00,9,786.5,786.5,786.5,786.5,1
,2013-05-08 21:00,9,785.5,785.5,785.5,785.5,1
,2013-05-08 22:30,9,785,785,785,785,2
,2013-05-08 23:00,9,785,785,785,785,1
,2013-05-09 00:00,9,786,786,785.75,786,6
,2013-05-09 00:30,9,786,786,786,786,3
,2013-05-09 01:00,9,786,786,786,786,2
,2013-05-09 02:00,9,787.25,787.25,787.25,787.25,1
,2013-05-09 03:00,9,786.75,786.75,786.75,786.75,1
,2013-05-09 04:00,9,787,787,787,787,1
,2013-05-09 05:00,9,787,787.5,787,787.5,3
,2013-05-09 05:30,9,788,790.25,787.75,789.5,9
,2013-05-09 06:00,9,788.25,788.25,788.25,788.25,1
,2013-05-09 06:30,9,789.75,789.75,789.75,789.75,1
,2013-05-09 07:00,9,788.75,788.75,788.25,788.25,2
,2013-05-09 07:30,9,788.75,789,788.5,788.75,23
,2013-05-09 08:30,9,789,794.75,789,794.75,224
,2013-05-09 09:00,9,792.5,793.5,792.5,793.5,28
,2013-05-09 09:30,9,793.75,799.25,793.75,798.25,50
,2013-05-09 10:00,9,799,801.5,798.75,800.25,94
,2013-05-09 10:30,9,800,801.5,798.75,799.5,49
,2013-05-09 11:00,9,799.25,802.75,799.25,801.75,58
,2013-05-09 11:30,9,801.25,803,798.75,798.75,33
,2013-05-09 12:00,9,799,800,799,800,5
,2013-05-09 12:30,9,802,803,800.75,802.25,15
,2013-05-09 13:00,9,802.5,805.5,798.75,805.25,102
,2013-05-09 19:00,10,802.75,802.75,802.75,802.75,1
,2013-05-09 19:30,10,801.75,801.75,801.75,801.75,1
,2013-05-09 20:00,10,801.25,801.25,801.25,801.25,1
,2013-05-09 22:00,10,800.5,800.5,800.5,800.5,1
,2013-05-09 23:00,10,802,802,802,802,2
,2013-05-10 01:00,10,800.5,800.5,800,800,3
,2013-05-10 02:00,10,798.75,798.75,798.75,798.75,10
,2013-05-10 02:30,10,798.25,798.25,797,798,8
,2013-05-10 03:00,10,797.25,797.25,797,797,7
,2013-05-10 03:30,10,797.5,797.5,797.25,797.5,4
,2013-05-10 04:00,10,797.5,797.5,797.5,797.5,1
,2013-05-10 04:30,10,797,797.25,797,797.25,10
,2013-05-10 05:00,10,797.25,797.5,797,797.5,10
,2013-05-10 06:00,10,798.75,799,798.75,799,2
,2013-05-10 07:00,10,798,798,797.75,798,7
,2013-05-10 07:30,10,797.5,797.5,797.25,797.25,7
,2013-05-10 08:30,10,801.5,801.5,799.25,799.25,58
,2013-05-10 09:00,10,799.25,799.25,796,797.75,135
,2013-05-10 09:30,10,796.75,798.75,792.25,793.25,219
,2013-05-10 10:00,10,792.75,793.75,791,791.5,62
,2013-05-10 10:30,10,791.5,792.5,789.75,790,25
,2013-05-10 11:00,10,789,793.5,783,785,380
,2013-05-10 11:30,10,785,787.75,784.5,787.75,27
,2013-05-10 12:00,10,788.75,791,787.25,787.5,52
,2013-05-10 12:30,10,788.5,788.5,786.75,787,18
,2013-05-10 13:00,10,788.25,789.5,782.75,782.75,91
,2013-05-12 19:00,13,781.5,783,779.75,782.5,25
,2013-05-12 19:30,13,782.75,782.75,782.25,782.25,3
,2013-05-12 22:00,13,782.75,782.75,782.25,782.25,2
,2013-05-13 05:30,13,784.5,784.75,784.5,784.75,2
,2013-05-13 06:30,13,784.5,784.5,784.5,784.5,1
,2013-05-13 07:30,13,784.75,785.5,784.75,785.5,5
,2013-05-13 08:30,13,786.5,788.75,786,788,26
,2013-05-13 09:00,13,788,788.75,786,787,8
,2013-05-13 09:30,13,787.75,797.5,786.5,796.25,116
,2013-05-13 10:00,13,796,799,795,795,41
,2013-05-13 10:30,13,795.25,797.75,795.25,797.75,39
,2013-05-13 11:00,13,797.25,798,794.25,794.25,5
,2013-05-13 11:30,13,794,794.25,792.75,793.75,9
,2013-05-13 12:00,13,794,796.5,794,795,35
,2013-05-13 12:30,13,794.5,794.75,790.75,790.75,7
,2013-05-13 13:00,13,789,795.75,789,791.75,101
,2013-05-13 19:00,14,792,792.5,791.75,792.5,12
,2013-05-13 20:00,14,791.75,793,791.5,793,5
,2013-05-14 00:30,14,795,795,795,795,1
,2013-05-14 01:00,14,795.75,795.75,795.75,795.75,3
,2013-05-14 01:30,14,795.75,795.75,795.75,795.75,1
,2013-05-14 02:30,14,793.75,794,793.75,794,2
,2013-05-14 03:00,14,794,794,794,794,3
,2013-05-14 04:00,14,792.25,792.25,790.5,790.5,5
,2013-05-14 04:30,14,790.25,790.25,789.5,789.5,5
,2013-05-14 05:30,14,792,792,792,792,1
,2013-05-14 06:30,14,794.25,795,794.25,795,2
,2013-05-14 07:00,14,795,795,792.25,792.25,34
,2013-05-14 07:30,14,792,792,791.5,791.5,4
,2013-05-14 08:30,14,791.5,792,788.75,789.5,25
,2013-05-14 09:00,14,791,793.25,790.5,791.5,16
,2013-05-14 09:30,14,792,797.5,791,797.25,91
,2013-05-14 10:00,14,797.25,797.25,790.75,790.75,35
,2013-05-14 10:30,14,790.5,793.5,790.25,792.5,50
,2013-05-14 11:00,14,791,791.25,789.75,791.25,68
,2013-05-14 11:30,14,791.25,791.5,790.75,791.5,25
,2013-05-14 12:00,14,791.5,792,791.25,791.75,44
,2013-05-14 12:30,14,791.25,791.75,790.75,791,48
,2013-05-14 13:00,14,790.75,792.5,789.25,792,73
,2013-05-14 19:00,15,790.75,791.25,790.75,791,3
,2013-05-15 01:30,15,789.25,789.25,789.25,789.25,1
,2013-05-15 02:00,15,789.25,789.25,787,787.5,33
,2013-05-15 02:30,15,787.25,787.25,786,786.5,16
,2013-05-15 04:00,15,786.5,786.75,786.5,786.5,8
,2013-05-15 04:30,15,786,786.25,785.75,786,41
,2013-05-15 07:00,15,785.5,785.75,785.5,785.5,7
,2013-05-15 07:30,15,785.5,786.5,785.5,786.5,3
,2013-05-15 08:30,15,786,787.75,785.5,786.25,34
,2013-05-15 09:00,15,787,788.25,786.5,788,22
,2013-05-15 09:30,15,787,790,786.25,788.75,49
,2013-05-15 10:00,15,786,786,785,785.75,42
,2013-05-15 10:30,15,785.5,785.5,783.5,783.75,86
,2013-05-15 11:00,15,783.5,784.25,783,783.75,33
,2013-05-15 11:30,15,783.25,783.25,780.75,780.75,76
,2013-05-15 12:00,15,780.5,780.5,780,780.25,40
,2013-05-15 12:30,15,779.75,779.75,777,777.5,58
,2013-05-15 13:00,15,777,778.75,774.75,775,177
,2013-05-15 19:00,16,776,776,775.25,775.25,15
,2013-05-15 19:30,16,775.75,775.75,775.75,775.75,1
,2013-05-15 20:00,16,775.25,775.25,775.25,775.25,1
,2013-05-15 20:30,16,775.75,775.75,775.75,775.75,1
,2013-05-15 21:30,16,775.5,775.5,775.5,775.5,35
,2013-05-15 22:00,16,777.5,777.5,777.5,777.5,2
,2013-05-16 02:00,16,779,779.75,779,779.75,4
,2013-05-16 03:30,16,777.5,777.75,777.5,777.75,2
,2013-05-16 05:30,16,781.5,781.5,781,781,12
,2013-05-16 06:00,16,781.75,781.75,780.5,780.5,10
,2013-05-16 07:30,16,779.25,780,778.75,779.25,14
,2013-05-16 08:30,16,778.5,779.25,774,774.5,363
,2013-05-16 09:00,16,774.5,774.5,770,772,355
,2013-05-16 09:30,16,771.75,772.5,767.75,768.25,106
,2013-05-16 10:00,16,767.75,768.25,766.5,767.25,139
,2013-05-16 10:30,16,767,768.5,766.75,767.5,104
,2013-05-16 11:00,16,768,768.75,766.25,766.75,142
,2013-05-16 11:30,16,767,767.25,765.5,765.75,68
,2013-05-16 12:00,16,766,767,764.75,765,89
,2013-05-16 12:30,16,765.25,765.25,763,763,82
,2013-05-16 13:00,16,764.5,768.75,764.5,768.5,25
,2013-05-16 19:00,17,768.75,769.25,768.75,768.75,8
,2013-05-16 19:30,17,768.25,768.25,767.75,767.75,9
,2013-05-16 20:00,17,768,768,767.5,767.5,7
,2013-05-16 20:30,17,767.5,767.75,767.5,767.75,4
,2013-05-16 21:00,17,767.75,767.75,767.75,767.75,5
,2013-05-16 21:30,17,767.75,767.75,767.75,767.75,1
,2013-05-16 22:00,17,767.75,767.75,767.75,767.75,5
,2013-05-16 22:30,17,767.75,767.75,767.75,767.75,15
,2013-05-16 23:00,17,767.75,767.75,767.5,767.5,2
,2013-05-16 23:30,17,767.75,767.75,767.75,767.75,2
,2013-05-17 00:00,17,767.5,767.75,767.5,767.75,2
,2013-05-17 00:30,17,767.75,768,767.75,768,20
,2013-05-17 01:00,17,767.5,767.5,767.5,767.5,2
,2013-05-17 01:30,17,768,768,767.75,767.75,4
,2013-05-17 02:00,17,767.25,767.75,767,767.5,8
,2013-05-17 02:30,17,767,767.25,766.75,767.25,7
,2013-05-17 03:00,17,766.75,766.75,766.5,766.5,2
,2013-05-17 04:00,17,766.25,766.25,766.25,766.25,1
,2013-05-17 04:30,17,766,766,766,766,2
,2013-05-17 07:00,17,766.75,766.75,765.5,765.5,15
,2013-05-17 07:30,17,765.5,766.25,764.25,766.25,63
,2013-05-17 08:30,17,765,766.5,765,766.5,10
,2013-05-17 09:00,17,766.25,766.25,764.5,764.75,28
,2013-05-17 09:30,17,764.25,766,762,766,85
,2013-05-17 10:00,17,766.25,767,763,763.5,187
,2013-05-17 10:30,17,761.75,762,760.75,760.75,59
,2013-05-17 11:00,17,761,764,761,762.5,68
,2013-05-17 11:30,17,762.5,764.5,762,763,92
,2013-05-17 12:00,17,762.75,763.75,762.75,763,16
,2013-05-17 12:30,17,763,763,761.75,762.25,52
,2013-05-17 13:00,17,762.5,764.5,762.5,763.25,22
,2013-05-19 19:00,20,759.5,761.5,758.75,761.5,96
,2013-05-19 19:30,20,762.75,762.75,762.75,762.75,7
,2013-05-19 20:00,20,762.5,762.5,762.5,762.5,1
,2013-05-19 21:00,20,762.5,762.5,762.5,762.5,1
,2013-05-19 21:30,20,763,763,763,763,1
,2013-05-19 22:00,20,762.5,762.5,762.5,762.5,1
,2013-05-19 23:00,20,761,761,761,761,1
,2013-05-20 01:00,20,762.25,762.25,761.75,762,18
,2013-05-20 02:30,20,760,760,760,760,2
,2013-05-20 04:30,20,759.5,759.5,759.5,759.5,1
,2013-05-20 05:00,20,759.25,759.5,759.25,759.5,2
,2013-05-20 05:30,20,759.5,759.5,759.5,759.5,1
,2013-05-20 06:30,20,759.25,759.25,758.25,758.75,32
,2013-05-20 07:00,20,759,759,759,759,1
,2013-05-20 07:30,20,758.75,759.25,758.5,759.25,4
,2013-05-20 08:30,20,759.25,764.5,758.75,764.5,73
,2013-05-20 09:00,20,763.75,764,761.25,763.5,16
,2013-05-20 09:30,20,761.5,763,761,763,13
,2013-05-20 10:00,20,762,762,758.5,758.5,56
,2013-05-20 10:30,20,759.5,759.5,755.5,755.5,57
,2013-05-20 11:00,20,755.25,756.75,754.25,756.75,221
,2013-05-20 11:30,20,755.25,755.25,754.75,755,13
,2013-05-20 12:00,20,756,756,754.75,755,34
,2013-05-20 12:30,20,755.25,760,755.25,760,69
,2013-05-20 13:00,20,760.25,766.5,758.75,766.25,126
,2013-05-20 19:00,21,761.5,761.5,759.25,759.25,5
,2013-05-20 19:30,21,759.75,761.75,759.75,761.75,11
,2013-05-20 20:00,21,760.5,760.75,760,760,14
,2013-05-20 21:00,21,760,761,760,760.25,23
,2013-05-20 21:30,21,760,760,760,760,3
,2013-05-20 23:00,21,760,760,760,760,2
,2013-05-21 03:30,21,757.5,757.5,756.75,756.75,3
,2013-05-21 04:00,21,756,756,756,756,2
,2013-05-21 04:30,21,755.75,755.75,754,754,21
,2013-05-21 05:00,21,755,755.5,755,755.5,4
,2013-05-21 05:30,21,755.25,755.75,755.25,755.5,14
,2013-05-21 07:30,21,755,756.75,755,756.75,2
,2013-05-21 08:30,21,756,759.75,755,759.75,36
,2013-05-21 09:00,21,758.75,760,757.75,759.75,33
,2013-05-21 09:30,21,759,759.25,758,759,118
,2013-05-21 10:00,21,759.5,760,758,758,128
,2013-05-21 10:30,21,758.25,758.75,758,758,150
,2013-05-21 11:00,21,759.25,759.25,758,758.5,19
,2013-05-21 11:30,21,758.5,760,758.5,760,23
,2013-05-21 12:00,21,759.75,760.5,759.5,760,21
,2013-05-21 12:30,21,762,767,762,764,54
,2013-05-21 13:00,21,764.5,764.5,760.25,760.25,9
,2013-05-21 19:00,22,760.25,760.25,760.25,760.25,1
,2013-05-21 19:30,22,762.25,762.25,762.25,762.25,1
,2013-05-21 20:30,22,763,763,763,763,1
,2013-05-22 01:00,22,763.5,763.5,762.75,762.75,5
,2013-05-22 02:00,22,762.5,762.5,762.25,762.25,3
,2013-05-22 03:00,22,763,763,762.75,762.75,12
,2013-05-22 03:30,22,762.5,763.75,762.5,763.75,4
,2013-05-22 04:30,22,763.5,763.5,762.5,762.5,3
,2013-05-22 05:30,22,763.75,764.25,763.25,764.25,4
,2013-05-22 06:00,22,764.25,764.5,764.25,764.5,2
,2013-05-22 07:30,22,763.75,764.5,763.75,764.5,2
,2013-05-22 08:30,22,764.5,770,763.5,770,35
,2013-05-22 09:00,22,767.75,767.75,765.5,765.75,13
,2013-05-22 09:30,22,767.25,770,766.5,769.75,53
,2013-05-22 10:00,22,770,771,769.5,770.5,199
,2013-05-22 10:30,22,771,771,769.5,771,27
,2013-05-22 11:00,22,770.5,770.75,770,770,25
,2013-05-22 11:30,22,769.75,771,769.75,770.75,6
,2013-05-22 12:00,22,769,770,768.5,770,10
,2013-05-22 12:30,22,771.25,771.25,769.75,770.75,18
,2013-05-22 13:00,22,770.5,771.25,764.75,765,55
,2013-05-22 19:00,23,764,766.5,764,766.5,5
,2013-05-22 19:30,23,765.75,765.75,765.75,765.75,3
,2013-05-23 02:00,23,767.75,767.75,767.75,767.75,1
,2013-05-23 02:30,23,771.75,772.5,771.5,772,15
,2013-05-23 03:00,23,769.75,769.75,769.75,769.75,1
,2013-05-23 03:30,23,768,768.5,768,768.5,4
,2013-05-23 04:30,23,768,768,768,768,1
,2013-05-23 07:30,23,769,769,769,769,1
,2013-05-23 08:30,23,766.25,775,766.25,774.25,109
,2013-05-23 09:00,23,774.25,779.25,774.25,776,177
,2013-05-23 09:30,23,775,775.5,773.5,773.5,61
,2013-05-23 10:00,23,773.25,776.5,772.75,776.5,282
,2013-05-23 10:30,23,776.25,776.25,774.25,774.5,145
,2013-05-23 11:00,23,772.75,774.5,772.75,774.5,12
,2013-05-23 11:30,23,775,776.75,774.75,776.75,53
,2013-05-23 12:00,23,776.75,780.75,776.75,779.25,77
,2013-05-23 12:30,23,779.75,781.25,778.25,778.25,26
,2013-05-23 13:00,23,778.25,780,777.5,780,91
,2013-05-23 19:00,24,778.5,778.75,777.75,778.75,12
,2013-05-23 19:30,24,780,780,780,780,2
,2013-05-23 20:30,24,778.25,779,778.25,779,6
,2013-05-24 01:00,24,775.25,776,775.25,775.25,3
,2013-05-24 01:30,24,775,775,774.5,774.5,14
,2013-05-24 02:00,24,775,775,775,775,3
,2013-05-24 02:30,24,776.5,776.5,776.5,776.5,9
,2013-05-24 03:30,24,779,779.25,779,779.25,6
,2013-05-24 05:00,24,779.5,779.5,779.5,779.5,8
,2013-05-24 05:30,24,780,780,780,780,1
,2013-05-24 06:30,24,780,780,780,780,44
,2013-05-24 07:00,24,779.25,779.25,778.25,778.75,82
,2013-05-24 07:30,24,778.5,778.5,777.25,777.5,41
,2013-05-24 08:30,24,774.25,774.25,768.5,769,51
,2013-05-24 09:00,24,769.25,771.75,768.25,771.75,51
,2013-05-24 09:30,24,771.5,772,769.5,771,40
,2013-05-24 10:00,24,771,772,771,771.5,14
,2013-05-24 10:30,24,772,773.25,771.5,771.5,27
,2013-05-24 11:00,24,771.25,771.5,770.5,771.5,9
,2013-05-24 11:30,24,771,772.75,770.25,772.5,13
,2013-05-24 12:00,24,773,774,771.75,771.75,10
,2013-05-24 12:30,24,772.25,773.75,772,772,31
,2013-05-24 13:00,24,772,772,767.75,768.5,74
,2013-05-27 19:00,28,771.25,771.25,769,769,8
,2013-05-28 03:30,28,770.25,774.75,769.75,769.75,25
,2013-05-28 04:00,28,769.25,769.75,769.25,769.25,3
,2013-05-28 04:30,28,770,770,770,770,1
,2013-05-28 07:00,28,770,771,770,771,4
,2013-05-28 07:30,28,771,771.25,771,771.25,4
,2013-05-28 08:30,28,772.25,775.25,771.75,775,40
,2013-05-28 09:00,28,775.75,778.75,775.75,778.75,14
,2013-05-28 09:30,28,778.25,778.25,773.75,775.75,67
,2013-05-28 10:00,28,775.25,775.25,768.25,768.75,101
,2013-05-28 10:30,28,768.25,768.5,761.25,762.25,123
,2013-05-28 11:00,28,763,765.75,763,765.75,100
,2013-05-28 11:30,28,767.75,769,767.75,768.5,91
,2013-05-28 12:00,28,769,769.25,768.25,768.25,28
,2013-05-28 12:30,28,768.75,769.25,768.25,769.25,63
,2013-05-28 13:00,28,768.25,770.25,768.25,770.25,109
,2013-05-28 19:00,29,770.5,770.5,770.5,770.5,1
,2013-05-28 20:00,29,770.25,770.25,770.25,770.25,1
,2013-05-28 21:00,29,770.5,770.5,770.5,770.5,1
,2013-05-28 23:00,29,770,770,770,770,2
,2013-05-29 00:30,29,768.75,768.75,768.5,768.5,4
,2013-05-29 01:30,29,768.25,768.25,768.25,768.25,1
,2013-05-29 02:00,29,768,768,767.75,768,22
,2013-05-29 03:00,29,766.75,767.5,766.75,767.25,3
,2013-05-29 03:30,29,766.5,766.5,766.5,766.5,1
,2013-05-29 04:30,29,767.25,767.25,767.25,767.25,2
,2013-05-29 06:00,29,768,768,768,768,1
,2013-05-29 06:30,29,768.5,768.5,768.5,768.5,2
,2013-05-29 07:00,29,768.5,769.5,768.5,769.5,2
,2013-05-29 07:30,29,769.25,769.25,769.25,769.25,1
,2013-05-29 08:30,29,768.75,770.5,767,770.5,78
,2013-05-29 09:00,29,771,771.75,770.75,771.5,27
,2013-05-29 09:30,29,771.25,773.25,768.75,773.25,63
,2013-05-29 10:00,29,774,775,769.25,770.5,42
,2013-05-29 10:30,29,770.5,771,770.25,770.75,23
,2013-05-29 11:00,29,769.5,773.25,769.5,773.25,21
,2013-05-29 11:30,29,773,775.25,773,775.25,20
,2013-05-29 12:00,29,776,778.5,775.75,776.75,322
,2013-05-29 12:30,29,775,777,775,775.25,64
,2013-05-29 13:00,29,775.25,776.25,773.5,773.5,139
,2013-05-29 19:00,30,769.75,769.75,769.75,769.75,2
,2013-05-29 20:30,30,769,769,769,769,2
,2013-05-30 01:30,30,771.75,771.75,771.75,771.75,1
,2013-05-30 02:00,30,772,772,772,772,3
,2013-05-30 02:30,30,773,773.5,773,773.5,3
,2013-05-30 03:30,30,773.5,773.75,773.5,773.75,5
,2013-05-30 06:30,30,770.25,771,770.25,770.25,7
,2013-05-30 07:00,30,769.25,769.25,767.5,767.5,8
,2013-05-30 07:30,30,769,769,769,769,1
,2013-05-30 08:30,30,769.5,769.75,765.75,766.75,24
,2013-05-30 09:00,30,766.75,769.5,766.75,769.5,10
,2013-05-30 09:30,30,768.25,769.5,767.75,768.75,22
,2013-05-30 10:00,30,769,769,766,766.25,66
,2013-05-30 10:30,30,765.75,767,764.25,766.75,29
,2013-05-30 11:00,30,766,767.25,766,767.25,7
,2013-05-30 11:30,30,768,772.5,768,772.25,25
,2013-05-30 12:00,30,772,772,771.5,772,23
,2013-05-30 12:30,30,772.75,772.75,772.25,772.75,8
,2013-05-30 13:00,30,772.5,774,772,773.5,50
,2013-05-30 19:00,31,770.75,770.75,770.75,770.75,1
,2013-05-31 01:00,31,771,771,771,771,15
,2013-05-31 01:30,31,771,771,771,771,4
,2013-05-31 02:00,31,770.25,770.25,769.75,770,19
,2013-05-31 03:00,31,770,770,770,770,1
,2013-05-31 04:00,31,769.25,769.25,769.25,769.25,1
,2013-05-31 05:30,31,769,769,769,769,7
,2013-05-31 07:00,31,770.25,770.25,769.25,769.25,3
,2013-05-31 07:30,31,769.5,769.5,769.5,769.5,1
,2013-05-31 08:30,31,770.75,773.75,770.5,772.25,50
,2013-05-31 09:00,31,772.25,773.25,771.75,772,34
,2013-05-31 09:30,31,772.5,773.75,770,773.75,249
,2013-05-31 10:00,31,775,775,771,772,254
,2013-05-31 10:30,31,772.25,776.25,772.25,775.75,103
,2013-05-31 11:00,31,774.25,775.5,774.25,774.75,13
,2013-05-31 11:30,31,773.75,774.5,773.75,774,13
,2013-05-31 12:00,31,773,775.5,773,775.5,73
,2013-05-31 12:30,31,775.5,780.25,775,779,72
,2013-05-31 13:00,31,779,779.75,776,778.25,324
,2013-06-02 19:00,3,781.75,781.75,781.75,781.75,1
,2013-06-02 19:30,3,782.25,782.25,782.25,782.25,16
,2013-06-02 20:00,3,781.25,781.25,781.25,781.25,1
,2013-06-02 21:30,3,783,783,783,783,1
,2013-06-02 22:00,3,782.5,785,782.5,785,53
,2013-06-03 01:30,3,784,784,784,784,1
,2013-06-03 02:30,3,782.5,782.5,782.5,782.5,11
,2013-06-03 03:00,3,781.25,782.25,781.25,782.25,6
,2013-06-03 06:30,3,784.25,784.25,784.25,784.25,1
,2013-06-03 07:00,3,783.25,783.25,782.75,782.75,2
,2013-06-03 07:30,3,782.25,782.25,782.25,782.25,1
,2013-06-03 08:30,3,784.25,784.25,780.75,782.75,39
,2013-06-03 09:00,3,783,783.75,781.75,782.75,98
,2013-06-03 09:30,3,782,782.25,767.75,768.75,248
,2013-06-03 10:00,3,768.5,772.25,767.25,771.25,126
,2013-06-03 10:30,3,770,771.75,769.75,771.5,39
,2013-06-03 11:00,3,772,775,771.25,775,92
,2013-06-03 11:30,3,777.25,780.5,777.25,779,39
,2013-06-03 12:00,3,779.25,779.25,777,778.5,46
,2013-06-03 12:30,3,778.75,778.75,778.75,778.75,2
,2013-06-03 13:00,3,779.75,781,777.5,779.75,24
,2013-06-03 19:00,4,776.5,777.5,776.5,777,13
,2013-06-03 20:30,4,775.75,775.75,775,775,5
,2013-06-03 21:00,4,774.5,774.5,773.75,773.75,4
,2013-06-04 02:30,4,774,774,773.75,773.75,2
,2013-06-04 03:30,4,773.5,773.75,773.5,773.75,13
,2013-06-04 05:00,4,774.5,774.5,774.5,774.5,1
,2013-06-04 05:30,4,774.75,774.75,774.75,774.75,14
,2013-06-04 06:00,4,773.75,774,773.75,773.75,11
,2013-06-04 08:30,4,773.5,777.5,773.5,776.5,46
,2013-06-04 09:00,4,777,777.5,775,777.5,40
,2013-06-04 09:30,4,779.75,780.5,779,779.75,26
,2013-06-04 10:00,4,780,781.75,779.25,781,63
,2013-06-04 10:30,4,780.75,780.75,780,780,22
,2013-06-04 11:00,4,779.5,779.5,779,779,2
,2013-06-04 11:30,4,779.5,781,779.25,780.25,38
,2013-06-04 12:00,4,781,782,780.5,781.75,24
,2013-06-04 12:30,4,782,782.5,777.75,777.75,128
,2013-06-04 13:00,4,777.75,779.75,777.5,778.75,137
,2013-06-04 19:00,5,780.5,780.5,779.5,780.25,10
,2013-06-04 19:30,5,779.75,780.5,779.75,780.5,2
,2013-06-04 20:00,5,780.5,780.5,780.5,780.5,2
,2013-06-05 02:00,5,781,781,781,781,1
,2013-06-05 03:00,5,780.25,780.25,780.25,780.25,1
,2013-06-05 03:30,5,780.25,780.25,779,779,19
,2013-06-05 04:00,5,778.25,778.25,778.25,778.25,11
,2013-06-05 07:00,5,777.75,778,776.25,778,60
,2013-06-05 07:30,5,778,778.75,778,778.5,12
,2013-06-05 08:30,5,778,778,776,776,41
,2013-06-05 09:00,5,776,776.75,774,774,47
,2013-06-05 09:30,5,774.25,776.5,774.25,775.75,13
,2013-06-05 10:00,5,774,774.5,772,772.75,37
,2013-06-05 10:30,5,773.5,775,773.5,774.75,90
,2013-06-05 11:00,5,774,774,773,773.25,54
,2013-06-05 11:30,5,773,773.25,769.25,769.25,28
,2013-06-05 12:00,5,771,771,769.5,769.5,23
,2013-06-05 12:30,5,768.75,768.75,768,768.75,9
,2013-06-05 13:00,5,768.75,769.25,767.25,767.5,41
,2013-06-05 19:00,6,768.25,768.25,766.75,766.75,15
,2013-06-05 19:30,6,766.75,766.75,766.5,766.5,6
,2013-06-06 00:00,6,767.25,767.25,767,767,2
,2013-06-06 02:30,6,766.75,766.75,766.75,766.75,1
,2013-06-06 04:30,6,766.75,766.75,766.75,766.75,2
,2013-06-06 06:00,6,768.5,768.75,768.5,768.75,3
,2013-06-06 06:30,6,768.25,768.5,768.25,768.25,3
,2013-06-06 07:00,6,768.5,768.75,768.5,768.5,10
,2013-06-06 08:30,6,769.75,771.75,767.5,771.5,34
,2013-06-06 09:00,6,771.5,772,770.75,771.5,19
,2013-06-06 09:30,6,771.5,771.75,768,769,161
,2013-06-06 10:00,6,769.5,771,769.25,769.25,106
,2013-06-06 10:30,6,769,769,767,767,15
,2013-06-06 11:00,6,766.75,767.75,764.25,764.25,30
,2013-06-06 11:30,6,762.75,765,762.25,762.5,28
,2013-06-06 12:00,6,761,762.5,761,761.25,57
,2013-06-06 12:30,6,761.25,762,760.25,762,107
,2013-06-06 13:00,6,761.75,764,761.75,763.75,30
,2013-06-06 19:00,7,763,763,762.75,762.75,3
,2013-06-06 19:30,7,762.75,763,762.75,763,4
,2013-06-06 20:00,7,763,763,763,763,1
,2013-06-06 20:30,7,762.75,762.75,762,762,7
,2013-06-06 21:00,7,761.75,761.75,761.75,761.75,3
,2013-06-06 21:30,7,762,762,761.75,761.75,6
,2013-06-07 02:30,7,763,763.25,763,763.25,2
,2013-06-07 04:00,7,763.5,763.5,763.5,763.5,2
,2013-06-07 06:00,7,764,764,764,764,4
,2013-06-07 07:00,7,767,767,766.75,766.75,2
,2013-06-07 08:30,7,768,768.5,765,765.5,28
,2013-06-07 09:00,7,764,765.5,764,765.25,13
,2013-06-07 09:30,7,764,764.25,761.75,762.5,72
,2013-06-07 10:00,7,762,762,759.25,760.5,68
,2013-06-07 10:30,7,760.5,761.75,760.5,761.5,16
,2013-06-07 11:00,7,761.75,761.75,760.75,761,9
,2013-06-07 11:30,7,761.25,761.5,760.5,760.5,53
,2013-06-07 12:00,7,761,761,760.25,760.25,56
,2013-06-07 12:30,7,760.5,761,760,760.5,73
,2013-06-07 13:00,7,760,761.25,758.5,760.25,103
,2013-06-09 19:00,10,759,759.25,758.25,758.25,21
,2013-06-09 20:00,10,758.25,758.75,758.25,758.75,13
,2013-06-09 21:00,10,758.25,758.25,758.25,758.25,4
,2013-06-09 22:00,10,758,758,757.75,757.75,5
,2013-06-09 23:00,10,757.75,757.75,757.75,757.75,6
,2013-06-10 00:00,10,758,758,757.75,757.75,5
,2013-06-10 00:30,10,757.75,757.75,757.75,757.75,1
,2013-06-10 01:00,10,757.75,757.75,757.25,757.25,6
,2013-06-10 01:30,10,757.75,757.75,757.75,757.75,2
,2013-06-10 02:00,10,757.5,757.5,757.5,757.5,9
,2013-06-10 02:30,10,757.5,757.75,757.25,757.75,6
,2013-06-10 03:30,10,757.25,757.25,757.25,757.25,4
,2013-06-10 04:00,10,757.75,757.75,757.75,757.75,2
,2013-06-10 04:30,10,757.25,757.25,757.25,757.25,5
,2013-06-10 05:00,10,757.25,757.25,757.25,757.25,2
,2013-06-10 05:30,10,757.25,757.25,757.25,757.25,5
,2013-06-10 06:00,10,757.25,757.25,756.75,756.75,7
,2013-06-10 06:30,10,757.25,757.25,757.25,757.25,21
,2013-06-10 07:00,10,757.25,757.25,757.25,757.25,33
,2013-06-10 07:30,10,757.25,757.5,757,757.5,13
,2013-06-10 08:30,10,757.25,757.25,750.75,751.75,227
,2013-06-10 09:00,10,752,752,751,751.25,73
,2013-06-10 09:30,10,750.75,750.75,746.5,747,439
,2013-06-10 10:00,10,746.25,750,745.5,750,235
,2013-06-10 10:30,10,748.25,748.25,747.25,747.25,24
,2013-06-10 11:00,10,748.25,750.25,747.75,750.25,26
,2013-06-10 11:30,10,750.25,752.25,750,752,108
,2013-06-10 12:00,10,751,751.5,750,751.25,7
,2013-06-10 12:30,10,751,752,750,751,179
,2013-06-10 13:00,10,751,752,749.5,751.5,273
,2013-06-10 19:00,11,752,752,749.25,749.25,38
,2013-06-10 20:00,11,748.5,748.5,748.5,748.5,7
,2013-06-10 20:30,11,748.5,749,748,749,41
,2013-06-10 21:00,11,748.5,748.5,748,748,6
,2013-06-10 21:30,11,747.5,747.5,747,747,28
,2013-06-10 22:00,11,747.75,747.75,747.75,747.75,22
,2013-06-11 02:30,11,748,748,748,748,11
,2013-06-11 03:00,11,748.5,748.5,748.25,748.25,12
,2013-06-11 04:00,11,748.25,748.25,748.25,748.25,1
,2013-06-11 06:00,11,749,749,749,749,1
,2013-06-11 06:30,11,748.5,748.75,748.25,748.75,7
,2013-06-11 07:00,11,748.25,748.25,748.25,748.25,3
,2013-06-11 07:30,11,749.5,749.5,749.25,749.25,9
,2013-06-11 08:30,11,749.25,753.75,748,753.5,204
,2013-06-11 09:00,11,752.25,752.25,750.5,750.75,19
,2013-06-11 09:30,11,750.75,754,750.75,754,127
,2013-06-11 11:30,11,754.25,754.25,753,753,15
,2013-06-11 12:00,11,754,754.75,751,751,136
,2013-06-11 12:30,11,750.75,753,750.75,752.25,52
,2013-06-11 13:00,11,752.75,753.75,751.75,753.75,24
,2013-06-11 19:00,12,752.5,752.5,751.75,751.75,10
,2013-06-11 19:30,12,751,751,751,751,1
,2013-06-11 20:30,12,750.5,750.5,750.5,750.5,3
,2013-06-11 23:30,12,750.5,750.5,750.5,750.5,1
,2013-06-12 01:30,12,748.5,748.5,748.5,748.5,1
,2013-06-12 02:00,12,748.75,749,748.75,749,13
,2013-06-12 02:30,12,749,750.5,749,749.75,47
,2013-06-12 03:00,12,749.75,749.75,749.5,749.5,5
,2013-06-12 03:30,12,749.75,750,749.75,749.75,21
,2013-06-12 04:00,12,749.5,750,749.5,749.75,22
,2013-06-12 04:30,12,750,750,749.75,749.75,12
,2013-06-12 05:00,12,748.75,749.25,748.75,749,33
,2013-06-12 05:30,12,749,749,749,749,1
,2013-06-12 06:30,12,749,749.5,748.5,748.5,17
,2013-06-12 07:00,12,748.75,749.5,748.75,749,22
,2013-06-12 07:30,12,750.5,750.5,749.75,750.25,3
,2013-06-12 08:30,12,751,752,749.25,751.75,31
,2013-06-12 09:00,12,751.75,753.25,751.25,751.75,195
,2013-06-12 09:30,12,751.75,751.75,744.75,745.5,247
,2013-06-12 10:00,12,744.75,746.25,743.5,744,207
,2013-06-12 10:30,12,743.25,744.75,741.5,743.25,111
,2013-06-12 11:00,12,742.25,744,738.5,739.5,225
,2013-06-12 11:30,12,739.5,742.75,739.5,741.75,48
,2013-06-12 12:00,12,741.5,741.75,740,740.25,124
,2013-06-12 12:30,12,740,741,738.5,738.5,64
,2013-06-12 13:00,12,738.25,740.5,738,738,314
,2013-06-12 19:00,13,738.75,738.75,738.25,738.25,6
,2013-06-12 19:30,13,738.5,738.5,738.5,738.5,2
,2013-06-12 20:00,13,737.5,738.75,737,738.75,31
,2013-06-12 21:00,13,738,738.25,738,738.25,3
,2013-06-12 21:30,13,738,738,738,738,4
,2013-06-12 22:00,13,738.25,738.25,738,738,6
,2013-06-13 01:30,13,738,738,738,738,9
,2013-06-13 02:00,13,738,740,738,740,10
,2013-06-13 03:00,13,740,740,739.75,739.75,2
,2013-06-13 03:30,13,739.5,739.75,739.5,739.75,10
,2013-06-13 04:30,13,739.25,739.25,739.25,739.25,1
,2013-06-13 06:30,13,739,739,739,739,1
,2013-06-13 07:00,13,739.5,739.5,737.75,738,18
,2013-06-13 07:30,13,737.75,738.25,737.5,738.25,15
,2013-06-13 08:30,13,739.75,740,735.75,737.25,137
,2013-06-13 09:00,13,737.5,738.5,736.5,737.25,94
,2013-06-13 09:30,13,738.25,738.5,734.25,735,232
,2013-06-13 10:00,13,735.5,737.25,734.5,737,233
,2013-06-13 10:30,13,736.25,736.5,731.5,733.5,569
,2013-06-13 11:00,13,733.75,735.25,733.75,734,109
,2013-06-13 11:30,13,733.75,735.25,733.5,734.75,132
,2013-06-13 12:00,13,734.75,735.75,734.25,734.25,140
,2013-06-13 12:30,13,734.5,738,734.5,736.25,82
,2013-06-13 13:00,13,736.5,741.75,736.5,740.75,232
,2013-06-13 19:00,14,741.75,741.75,739.75,739.75,21
,2013-06-13 20:00,14,738.75,738.75,738.75,738.75,1
,2013-06-13 21:00,14,737.5,738.25,737.5,738.25,2
,2013-06-14 00:00,14,738.25,738.25,738.25,738.25,2
,2013-06-14 01:30,14,738.25,738.25,738.25,738.25,1
,2013-06-14 02:00,14,738.25,738.25,738.25,738.25,1
,2013-06-14 02:30,14,738.75,738.75,738.75,738.75,4
,2013-06-14 03:00,14,739.25,739.75,739.25,739.75,40
,2013-06-14 03:30,14,739.5,739.5,739.25,739.5,24
,2013-06-14 04:00,14,739.5,739.5,739.5,739.5,20
,2013-06-14 04:30,14,739.25,739.5,739.25,739.25,10
,2013-06-14 05:00,14,739.25,739.25,739.25,739.25,7
,2013-06-14 06:00,14,737.75,737.75,737.75,737.75,1
,2013-06-14 06:30,14,738,738,737.75,737.75,3
,2013-06-14 07:00,14,738,738.5,738,738.5,55
,2013-06-14 07:30,14,738.75,738.75,738.75,738.75,1
,2013-06-14 08:30,14,737.5,738.25,734,735,131
,2013-06-14 09:00,14,734.5,734.5,733,734,103
,2013-06-14 09:30,14,733.25,733.75,730.5,730.75,209
,2013-06-14 10:00,14,731.25,732,730.75,731,190
,2013-06-14 10:30,14,730.75,732,730.75,732,77
,2013-06-14 11:00,14,731.75,732,731.5,731.75,41
,2013-06-14 11:30,14,731.5,732.5,731,732,94
,2013-06-14 12:00,14,732.25,732.5,730.5,732,191
,2013-06-14 12:30,14,732.5,736,732.5,734,71
,2013-06-14 13:00,14,734.25,734.25,732.5,734.25,69
,2013-06-16 19:00,17,740.25,740.25,728.75,730,105
,2013-06-16 19:30,17,728.5,728.5,728.5,728.5,5
,2013-06-17 01:00,17,729.5,729.5,729.5,729.5,1
,2013-06-17 03:30,17,729.5,729.75,729.5,729.75,2
,2013-06-17 04:00,17,730,730.25,730,730.25,2
,2013-06-17 04:30,17,730.75,731.25,730.75,731,3
,2013-06-17 05:00,17,731.5,731.5,731.5,731.5,19
,2013-06-17 06:00,17,731,731,731,731,6
,2013-06-17 06:30,17,731,731,731,731,1
,2013-06-17 07:00,17,731,731.75,731,731.75,12
,2013-06-17 07:30,17,731,731.75,731,731.75,3
,2013-06-17 08:30,17,731,736,730.5,733.25,118
,2013-06-17 09:00,17,733.75,735.75,733.75,735.5,35
,2013-06-17 09:30,17,735.25,740.5,732,737.25,189
,2013-06-17 10:00,17,736.75,738.25,733.75,733.75,73
,2013-06-17 10:30,17,733.75,735.25,732.75,735.25,207
,2013-06-17 11:00,17,735.25,735.25,734,734,31
,2013-06-17 11:30,17,734,734.25,733,733,74
,2013-06-17 12:00,17,733,734,732.5,732.5,134
,2013-06-17 12:30,17,732.5,733.25,729.5,731.5,117
,2013-06-17 13:00,17,731.75,735,730.25,735,323
,2013-06-17 19:00,18,732.5,734,732.5,734,6
,2013-06-17 19:30,18,734.5,735.75,734,735.75,5
,2013-06-17 20:00,18,736,736,735.75,735.75,5
,2013-06-18 01:00,18,736.75,736.75,736.75,736.75,1
,2013-06-18 02:30,18,737,737.5,737,737.5,4
,2013-06-18 03:00,18,737.75,737.75,737.75,737.75,2
,2013-06-18 03:30,18,737.5,737.5,737.5,737.5,1
,2013-06-18 04:30,18,737.75,737.75,737.75,737.75,1
,2013-06-18 05:30,18,739,739,739,739,5
,2013-06-18 06:30,18,738.5,738.5,738.5,738.5,1
,2013-06-18 07:30,18,736.25,736.5,736.25,736.5,4
,2013-06-18 08:30,18,734.5,736.5,734.5,736.5,64
,2013-06-18 09:00,18,735,735,733,734.75,22
,2013-06-18 09:30,18,735,739.5,733.5,739,107
,2013-06-18 10:00,18,738.75,739.25,735.5,736.25,66
,2013-06-18 10:30,18,735,735,732.5,732.5,41
,2013-06-18 11:00,18,732.25,735.75,732,734.25,24
,2013-06-18 11:30,18,733,735.25,733,734.25,99
,2013-06-18 12:00,18,734.75,734.75,731.75,733.25,125
,2013-06-18 12:30,18,733.75,736,733.75,734.5,181
,2013-06-18 13:00,18,734.75,737.25,734.75,736.75,251
,2013-06-18 19:00,19,733.25,733.5,733.25,733.5,2
,2013-06-18 19:30,19,732.75,732.75,731.25,731.5,7
,2013-06-18 20:30,19,731,731,731,731,4
,2013-06-18 21:00,19,731.25,731.25,731.25,731.25,6
,2013-06-18 22:00,19,731.25,731.25,731.25,731.25,2
,2013-06-18 22:30,19,731.25,731.25,731.25,731.25,2
,2013-06-18 23:00,19,731.25,731.25,731.25,731.25,4
,2013-06-18 23:30,19,731.25,731.25,731,731,10
,2013-06-19 00:00,19,731.25,732,731.25,732,12
,2013-06-19 02:00,19,734.75,734.75,734.75,734.75,1
,2013-06-19 02:30,19,735,735.75,735,735.5,11
,2013-06-19 05:30,19,735.75,735.75,735.75,735.75,1
,2013-06-19 07:00,19,734.75,735,734.75,734.75,3
,2013-06-19 07:30,19,735,735,735,735,3
,2013-06-19 08:30,19,733.25,736.5,731.5,736.5,259
,2013-06-19 09:00,19,736.25,741.75,736.25,741,230
,2013-06-19 09:30,19,741.75,749.75,741,747.75,243
,2013-06-19 10:00,19,748.5,751.5,748,749.25,153
,2013-06-19 10:30,19,749.5,750.25,748,750.25,33
,2013-06-19 11:00,19,750.25,754,749,753.25,243
,2013-06-19 11:30,19,753.75,753.75,751.25,752,95
,2013-06-19 12:00,19,752,753.75,751.5,753.75,111
,2013-06-19 12:30,19,753.75,758,753.75,757.75,196
,2013-06-19 13:00,19,757,757,753,754.5,123
,2013-06-19 19:00,20,754.75,754.75,751,751,12
,2013-06-19 19:30,20,750.5,750.5,750.25,750.25,5
,2013-06-19 20:30,20,750.25,750.25,748.5,748.5,3
,2013-06-19 21:30,20,750,750,750,750,1
,2013-06-19 22:00,20,749.5,750,749.5,749.5,3
,2013-06-19 22:30,20,749,749,749,749,1
,2013-06-19 23:30,20,749.5,749.75,749.25,749.75,5
,2013-06-20 00:00,20,748.5,748.5,748.5,748.5,1
,2013-06-20 00:30,20,747.75,748,747.75,748,2
,2013-06-20 02:00,20,747,747,745,745,8
,2013-06-20 02:30,20,745,746,744.5,745.75,11
,2013-06-20 03:00,20,745.5,745.75,745.5,745.75,5
,2013-06-20 03:30,20,746.25,746.25,746.25,746.25,3
,2013-06-20 04:00,20,746.75,746.75,746.75,746.75,1
,2013-06-20 04:30,20,746.25,746.75,746.25,746.25,10
,2013-06-20 05:00,20,746.25,746.25,746.25,746.25,6
,2013-06-20 06:00,20,745.5,747,745,745,5
,2013-06-20 06:30,20,746.75,746.75,746.75,746.75,1
,2013-06-20 07:00,20,747,747,746.75,746.75,2
,2013-06-20 07:30,20,746.5,746.75,745.75,745.75,74
,2013-06-20 08:30,20,745.75,748.5,744.5,747.75,29
,2013-06-20 09:00,20,748,748,746,747.25,47
,2013-06-20 09:30,20,747.25,751.5,746.5,750,87
,2013-06-20 10:00,20,750,753.5,750,753.5,22
,2013-06-20 10:30,20,753,755.5,753,753.25,53
,2013-06-20 11:00,20,753.5,757.25,753.5,757.25,97
,2013-06-20 11:30,20,757.25,759.5,757.25,758,99
,2013-06-20 12:00,20,758.25,758.75,756.75,758,122
,2013-06-20 12:30,20,757.75,757.75,755.75,756,103
,2013-06-20 13:00,20,755.75,757.25,752.25,753.25,197
,2013-06-20 19:00,21,752,753,751.75,751.75,48
,2013-06-20 19:30,21,751.75,752.25,751.5,752,6
,2013-06-20 21:30,21,755,755,754.5,754.5,4
,2013-06-20 22:00,21,754.5,754.5,753.75,753.75,14
,2013-06-21 03:00,21,751.25,751.25,751.25,751.25,5
,2013-06-21 03:30,21,751.75,752.25,751,752.25,9
,2013-06-21 04:30,21,751.5,751.5,751.5,751.5,1
,2013-06-21 05:00,21,751,751,751,751,3
,2013-06-21 05:30,21,750.75,750.75,750.75,750.75,1
,2013-06-21 07:00,21,750.75,750.75,750.75,750.75,1
,2013-06-21 08:30,21,753.5,754.75,750,754.75,142
,2013-06-21 09:00,21,754.25,754.25,751.25,751.75,198
,2013-06-21 09:30,21,751.75,753.25,751.25,752.25,89
,2013-06-21 10:00,21,752.75,755.25,752.75,755.25,84
,2013-06-21 10:30,21,753.5,754.25,752,753.75,62
,2013-06-21 11:00,21,754.75,757.25,754.75,756.75,57
,2013-06-21 11:30,21,756.75,756.75,753.25,754.5,24
,2013-06-21 12:00,21,754.5,756.5,754.5,755.75,27
,2013-06-21 12:30,21,755.5,756.5,754.25,754.75,48
,2013-06-21 13:00,21,754,754,749.5,751,273
,2013-06-23 19:00,24,747.25,748,747.25,747.5,11
,2013-06-23 19:30,24,748.25,748.25,747.75,748.25,5
,2013-06-23 22:30,24,748.25,748.25,748,748,3
,2013-06-24 02:00,24,746.75,746.75,746.75,746.75,1
,2013-06-24 02:30,24,746.5,746.5,746.5,746.5,2
,2013-06-24 03:00,24,746.25,746.25,746.25,746.25,2
,2013-06-24 03:30,24,746.25,746.25,746.25,746.25,3
,2013-06-24 04:00,24,746,746,746,746,1
,2013-06-24 05:30,24,746.5,746.5,746.5,746.5,1
,2013-06-24 06:00,24,746,746,745.75,745.75,2
,2013-06-24 06:30,24,745.5,745.5,745.5,745.5,2
,2013-06-24 07:00,24,745.25,745.25,744,744,10
,2013-06-24 07:30,24,744,744,743.5,743.5,3
,2013-06-24 08:30,24,743.75,744,738.5,738.75,409
,2013-06-24 09:00,24,738.75,740.75,738,739.5,333
,2013-06-24 09:30,24,739.25,739.25,735.25,735.75,464
,2013-06-24 10:00,24,735.75,736.25,735,735.5,153
,2013-06-24 10:30,24,735.75,736.5,735,735.75,160
,2013-06-24 11:00,24,736,736.25,735.75,735.75,30
,2013-06-24 11:30,24,735.75,738.25,734.25,736.75,364
,2013-06-24 12:00,24,737,740,737,739.25,329
,2013-06-24 12:30,24,739.5,739.5,738.5,739,120
,2013-06-24 13:00,24,739.75,740.5,736.5,736.75,194
,2013-06-24 19:00,25,737,738.75,737,737,7
,2013-06-24 21:00,25,737,737,737,737,2
,2013-06-24 21:30,25,738,739.5,738,739.5,13
,2013-06-24 22:00,25,739,739,738.5,738.5,18
,2013-06-24 22:30,25,738.5,738.5,738.5,738.5,13
,2013-06-24 23:00,25,738.5,738.5,738.5,738.5,2
,2013-06-25 00:00,25,739.5,741,739.5,741,5
,2013-06-25 01:30,25,740.75,740.75,740.75,740.75,1
,2013-06-25 02:00,25,741,741,741,741,1
,2013-06-25 02:30,25,741.25,741.25,741.25,741.25,3
,2013-06-25 03:00,25,740.75,740.75,740.75,740.75,1
,2013-06-25 03:30,25,741,741.75,741,741.75,9
,2013-06-25 04:00,25,742.5,742.5,742.5,742.5,1
,2013-06-25 04:30,25,743.25,744,741,741,61
,2013-06-25 05:00,25,740.5,740.5,740,740,2
,2013-06-25 05:30,25,740.5,741,740,740,15
,2013-06-25 06:00,25,740,740.75,740,740,39
,2013-06-25 06:30,25,740,740.75,740,740.75,12
,2013-06-25 07:00,25,740.5,740.5,740,740,19
,2013-06-25 07:30,25,740,740.5,740,740,12
,2013-06-25 08:30,25,740,741.75,738.25,738.5,149
,2013-06-25 09:00,25,738.75,738.75,736.75,737.25,120
,2013-06-25 09:30,25,737,738.25,736.5,737.5,145
,2013-06-25 10:00,25,737.75,740.5,737,738,206
,2013-06-25 10:30,25,738,739,737.25,737.25,226
,2013-06-25 11:00,25,736.5,736.5,735.5,735.5,120
,2013-06-25 11:30,25,735.5,735.5,733.5,733.5,238
,2013-06-25 12:00,25,734,735.75,733.75,735.75,126
,2013-06-25 12:30,25,735.5,736.75,734,734,125
,2013-06-25 13:00,25,734,734,731.5,732,191
,2013-06-25 19:00,26,731.75,732.5,731.75,732.5,6
,2013-06-25 20:30,26,731.75,731.75,731.75,731.75,1
,2013-06-25 21:00,26,731.75,731.75,731.75,731.75,35
,2013-06-26 00:00,26,731.5,731.75,731.5,731.75,2
,2013-06-26 01:30,26,731.5,731.5,731.5,731.5,1
,2013-06-26 02:00,26,731.75,732.75,731.75,732.75,5
,2013-06-26 04:00,26,732.25,732.25,732.25,732.25,1
,2013-06-26 04:30,26,732.25,732.75,732.25,732.75,2
,2013-06-26 06:00,26,732.25,732.5,732.25,732.5,2
,2013-06-26 06:30,26,732.75,733,732.75,733,2
,2013-06-26 07:00,26,733,733,732.75,732.75,4
,2013-06-26 07:30,26,732.25,733,732.25,733,14
,2013-06-26 08:30,26,732.25,735.75,732.25,735.25,69
,2013-06-26 09:00,26,735,735.25,733.5,734.25,45
,2013-06-26 09:30,26,734.5,736.5,732.25,732.75,162
,2013-06-26 10:00,26,732.5,732.5,730.75,730.75,303
,2013-06-26 10:30,26,730.25,730.75,727.75,728,862
,2013-06-26 11:00,26,727.75,730.75,727.75,729.75,288
,2013-06-26 11:30,26,729.5,730.25,727.75,730,336
,2013-06-26 12:00,26,730,731,728.25,731,133
,2013-06-26 12:30,26,730.5,731.5,730,731.5,154
,2013-06-26 13:00,26,731.5,732,726.25,726.25,665
,2013-06-26 19:00,27,727.5,728,727.5,727.5,74
,2013-06-26 19:30,27,727,727,727,727,12
,2013-06-26 20:30,27,726.25,726.25,725.75,726,34
,2013-06-26 21:00,27,726,726,726,726,6
,2013-06-26 21:30,27,726.75,727,726.75,727,22
,2013-06-26 22:30,27,727.5,727.5,727.5,727.5,1
,2013-06-26 23:30,27,727,727,727,727,9
,2013-06-27 00:00,27,727,727,727,727,1
,2013-06-27 00:30,27,727,727,727,727,2
,2013-06-27 01:30,27,727,727.5,727,727.5,3
,2013-06-27 02:00,27,727.75,728.25,727.75,728.25,11
,2013-06-27 02:30,27,728.5,729,728.5,729,5
,2013-06-27 03:00,27,729,730,729,730,16
,2013-06-27 03:30,27,730,730.75,730,730.75,2
,2013-06-27 04:00,27,730.75,731,730.75,731,2
,2013-06-27 04:30,27,731,731,730,731,21
,2013-06-27 05:00,27,731.5,732.25,731.5,732.25,7
,2013-06-27 06:00,27,732,732,731,731,11
,2013-06-27 07:00,27,730.75,731,730.5,730.5,17
,2013-06-27 07:30,27,731,731.5,731,731.5,2
,2013-06-27 08:30,27,731.5,732,729.25,730.25,275
,2013-06-27 09:00,27,730.25,730.25,728.5,729,149
,2013-06-27 09:30,27,728.75,729,725.75,726.75,160
,2013-06-27 10:00,27,727,729.75,726.75,729,175
,2013-06-27 10:30,27,728.75,729,727,727.75,137
,2013-06-27 11:00,27,727.25,728.5,727,728,56
,2013-06-27 11:30,27,728,728,727,727.25,17
,2013-06-27 12:00,27,727.5,728.25,726.25,726.5,84
,2013-06-27 12:30,27,726.25,726.25,724.75,725,161
,2013-06-27 13:00,27,725,725.5,721.75,721.75,584
,2013-06-27 19:00,28,721.75,723,721.75,723,13
,2013-06-27 19:30,28,723,723,723,723,4
,2013-06-27 20:00,28,723.75,723.75,723.75,723.75,1
,2013-06-27 20:30,28,723,723,722.75,722.75,2
,2013-06-27 21:30,28,722.5,722.5,722,722.5,3
,2013-06-27 22:00,28,723,723,722.25,722.25,5
,2013-06-27 22:30,28,723,723,722.25,722.25,3
,2013-06-28 03:30,28,723.75,723.75,723.75,723.75,4
,2013-06-28 04:30,28,723.75,724.5,723.75,724.5,8
,2013-06-28 05:00,28,724.5,724.5,724.5,724.5,29
,2013-06-28 06:30,28,724.75,725.75,724.75,725.75,3
,2013-06-28 07:30,28,725.75,725.75,723.25,723.25,5
,2013-06-28 08:30,28,723.75,724.25,722,722.5,76
,2013-06-28 09:00,28,722.5,724.5,721,721,128
,2013-06-28 09:30,28,720.75,720.75,716.25,718.5,214
,2013-06-28 10:00,28,718.25,719,717.5,717.75,122
,2013-06-28 10:30,28,717.25,718.5,716.25,717.5,118
,2013-06-28 11:00,28,716.25,720.25,706.5,714.5,501
,2013-06-28 11:30,28,714.25,715.25,711.5,714.25,235
,2013-06-28 12:00,28,714,715.5,712.5,713.75,85
,2013-06-28 12:30,28,713.5,715.5,712.5,715.5,88
,2013-06-28 13:00,28,715.75,718.5,706.75,707.75,915
,2013-06-30 19:00,1,710,710,707.25,708.25,39
,2013-06-30 19:30,1,707.25,707.25,707.25,707.25,4
,2013-06-30 20:30,1,706,708.5,706,708.5,2
,2013-06-30 21:00,1,708.5,708.5,708.5,708.5,2
,2013-06-30 21:30,1,709.5,709.5,708,708,3
,2013-06-30 23:00,1,708.75,708.75,708.75,708.75,1
,2013-07-01 00:30,1,708.75,708.75,708.75,708.75,2
,2013-07-01 01:30,1,708.75,708.75,708.75,708.75,1
,2013-07-01 02:00,1,708.5,709,708.5,709,21
,2013-07-01 02:30,1,709.25,713.25,709.25,713.25,23
,2013-07-01 03:30,1,714.75,714.75,714,714,4
,2013-07-01 04:00,1,714.5,715,714.5,714.75,4
,2013-07-01 04:30,1,715,715,715,715,3
,2013-07-01 06:30,1,712.5,712.75,712,712.5,6
,2013-07-01 07:00,1,712.75,713.25,712.75,712.75,12
,2013-07-01 07:30,1,713.5,714,712.75,712.75,20
,2013-07-01 08:30,1,713.5,714.25,712.75,712.75,277
,2013-07-01 09:00,1,712.5,712.75,710.75,711,178
,2013-07-01 09:30,1,710.75,712.5,710.25,711.25,378
,2013-07-01 10:00,1,711,712,710.25,710.25,143
,2013-07-01 10:30,1,710.5,712,710.25,712,214
,2013-07-01 11:00,1,712.25,713.25,711.25,712.5,83
,2013-07-01 11:30,1,712.25,713.5,712,713.25,136
,2013-07-01 12:00,1,713,713.25,711,711,123
,2013-07-01 12:30,1,711.5,712.25,710.75,711.5,208
,2013-07-01 13:00,1,711.5,713.25,710.75,712.5,353
,2013-07-01 19:00,2,712.5,712.5,711.75,712.5,7
,2013-07-01 19:30,2,713.5,713.5,713.5,713.5,2
,2013-07-01 20:00,2,713.25,713.25,713.25,713.25,1
,2013-07-01 20:30,2,713.25,714.25,713.25,714.25,7
,2013-07-01 22:00,2,715,715,715,715,1
,2013-07-01 22:30,2,715,715.25,715,715.25,2
,2013-07-01 23:30,2,715.5,715.5,715.5,715.5,2
,2013-07-02 00:30,2,715.75,715.75,715.75,715.75,3
,2013-07-02 01:00,2,715,715,715,715,2
,2013-07-02 01:30,2,714.25,714.25,714,714,2
,2013-07-02 02:00,2,714.75,715.25,714.75,715.25,3
,2013-07-02 02:30,2,715.75,716,715.75,716,6
,2013-07-02 03:00,2,715.75,716,715.25,716,33
,2013-07-02 03:30,2,716.5,717,716.5,717,22
,2013-07-02 04:00,2,717,719.25,717,719.25,68
,2013-07-02 04:30,2,719.25,721.75,719,721.75,50
,2013-07-02 05:00,2,722,722,721,721,47
,2013-07-02 05:30,2,722,722.5,720,720,160
,2013-07-02 06:00,2,720,720.75,719.75,720.75,16
,2013-07-02 06:30,2,721.75,723,721.75,722.75,10
,2013-07-02 07:00,2,723,723,721.5,721.5,33
,2013-07-02 07:30,2,721.5,721.75,719,719.75,123
,2013-07-02 08:30,2,719,719,714.5,717,292
,2013-07-02 09:00,2,717,719.25,716.25,716.5,156
,2013-07-02 09:30,2,716.5,717,711.5,716,491
,2013-07-02 10:00,2,715.75,718,712,712.5,757
,2013-07-02 10:30,2,712.75,715.25,712,714.75,242
,2013-07-02 11:00,2,715,716.5,714.5,716.5,262
,2013-07-02 11:30,2,715.75,717,713.25,714,246
,2013-07-02 12:00,2,714.25,715.5,713,714.25,308
,2013-07-02 12:30,2,713.25,713.5,712,712.25,46
,2013-07-02 13:00,2,712,713.5,711,711.25,270
,2013-07-02 19:00,3,712,715,711,715,33
,2013-07-02 19:30,3,714.25,714.25,714.25,714.25,2
,2013-07-02 20:30,3,715.25,715.25,715.25,715.25,3
,2013-07-02 21:00,3,714.75,714.75,714.5,714.5,2
,2013-07-02 21:30,3,714.25,714.75,714.25,714.75,9
,2013-07-02 22:00,3,715.75,716,715.5,716,7
,2013-07-03 02:00,3,718.5,718.75,718.5,718.75,4
,2013-07-03 02:30,3,717.25,719.75,717.25,719.75,7
,2013-07-03 03:00,3,720.25,720.25,720.25,720.25,1
,2013-07-03 04:00,3,723.25,723.5,723.25,723.5,2
,2013-07-03 04:30,3,723.25,723.25,723.25,723.25,1
,2013-07-03 05:30,3,722.75,723.5,722.75,723.5,5
,2013-07-03 06:00,3,722.5,722.5,722.5,722.5,1
,2013-07-03 06:30,3,721.75,721.75,721.75,721.75,1
,2013-07-03 07:00,3,722.25,722.5,721.25,721.25,5
,2013-07-03 07:30,3,722.25,722.25,721,721,5
,2013-07-03 08:30,3,720,721.25,718,718.25,189
,2013-07-03 09:00,3,718,719.5,715.5,719.5,238
,2013-07-03 09:30,3,719.5,719.5,714.75,714.75,132
,2013-07-03 10:00,3,714.5,716.5,714.25,715.75,364
,2013-07-03 10:30,3,715.75,718.5,715.75,717,239
,2013-07-03 11:00,3,717.25,717.5,716.25,717.25,110
,2013-07-03 11:30,3,717.5,718.75,715,717.5,303
,2013-07-05 08:30,5,717.5,722,716.75,716.75,255
,2013-07-05 09:00,5,717.5,717.5,714,714.25,169
,2013-07-05 09:30,5,714.25,715,711.75,711.75,265
,2013-07-05 10:00,5,711.5,712.25,709.75,710.5,168
,2013-07-05 10:30,5,710.25,711.75,707.5,707.75,135
,2013-07-05 11:00,5,707,709,706.25,709,67
,2013-07-05 11:30,5,709.25,709.75,707,707,77
,2013-07-05 12:00,5,707.25,708,707.25,707.75,65
,2013-07-05 12:30,5,707.5,708.5,707.25,707.75,27
,2013-07-05 13:00,5,708.25,708.25,705.25,705.5,146
,2013-07-07 19:00,8,706,707,705.75,706.75,20
,2013-07-07 19:30,8,706.75,706.75,706.75,706.75,2
,2013-07-07 22:30,8,707,707,707,707,1
,2013-07-08 00:30,8,707,707,707,707,1
,2013-07-08 01:00,8,708.5,708.5,707.75,707.75,5
,2013-07-08 02:00,8,710,710.5,709.75,709.75,8
,2013-07-08 04:00,8,706.75,707,706.75,707,2
,2013-07-08 05:00,8,708.75,708.75,708.75,708.75,1
,2013-07-08 06:00,8,709.25,709.25,709.25,709.25,1
,2013-07-08 06:30,8,708,708,708,708,1
,2013-07-08 07:00,8,707.5,708.5,707,708,58
,2013-07-08 07:30,8,707.5,709.5,707.5,709.25,75
,2013-07-08 08:30,8,710,717.5,710,713,340
,2013-07-08 09:00,8,712.5,714.75,712.25,713.25,60
,2013-07-08 09:30,8,714,716,711.75,711.75,152
,2013-07-08 10:00,8,712.25,712.5,709,709.75,130
,2013-07-08 10:30,8,709.75,711.75,708.5,708.5,94
,2013-07-08 11:00,8,708.5,712.25,708.5,711.75,86
,2013-07-08 11:30,8,711.25,711.75,709,709,83
,2013-07-08 12:00,8,709.25,709.75,708.25,709.25,48
,2013-07-08 12:30,8,709.25,710.75,708.75,710.5,61
,2013-07-08 13:00,8,710.25,711.25,707,708.5,189
,2013-07-08 19:00,9,709,709,708,708.75,25
,2013-07-08 20:00,9,709,709,709,709,1
,2013-07-08 21:00,9,711.25,711.25,709.25,709.25,2
,2013-07-08 21:30,9,710.5,710.5,710.5,710.5,4
,2013-07-08 22:00,9,711.25,711.25,709,709,8
,2013-07-08 22:30,9,712,712,712,712,1
,2013-07-09 00:30,9,712,712,712,712,1
,2013-07-09 01:30,9,712.75,713,712,712,20
,2013-07-09 02:00,9,711.75,712,711.5,711.75,67
,2013-07-09 02:30,9,712,712,710.5,710.5,40
,2013-07-09 03:00,9,711.5,711.5,711.5,711.5,1
,2013-07-09 03:30,9,713.25,714.75,713.25,714.75,7
,2013-07-09 04:00,9,714.75,714.75,714.75,714.75,1
,2013-07-09 04:30,9,713.75,713.75,713.5,713.5,2
,2013-07-09 05:00,9,713.75,714.5,712.5,712.5,10
,2013-07-09 05:30,9,713.25,713.5,713.25,713.5,6
,2013-07-09 07:00,9,714,714.75,713.75,714,17
,2013-07-09 07:30,9,716,719.75,716,719.75,20
,2013-07-09 08:30,9,721.5,723.75,719,720,174
,2013-07-09 09:00,9,719.75,720.5,718.5,720,175
,2013-07-09 09:30,9,720.25,723,719.75,722.75,221
,2013-07-09 10:00,9,723,726.75,722.25,725.75,181
,2013-07-09 10:30,9,725.5,725.5,721.5,721.5,72
,2013-07-09 11:00,9,721.5,723,718.5,722.25,74
,2013-07-09 11:30,9,722.5,725.75,722.5,725.25,98
,2013-07-09 12:00,9,725.75,726.75,721.5,723.25,119
,2013-07-09 12:30,9,723.25,723.75,722.75,722.75,185
,2013-07-09 13:00,9,723.5,723.5,721.25,722.75,111
,2013-07-09 19:00,10,721.5,723,721,723,20
,2013-07-09 19:30,10,723,724,723,724,4
,2013-07-09 20:00,10,723,723,723,723,3
,2013-07-09 20:30,10,720,720,720,720,2
,2013-07-09 21:00,10,720,720,720,720,2
,2013-07-09 21:30,10,719.25,719.75,719,719,18
,2013-07-09 22:00,10,719.25,719.25,719,719,6
,2013-07-09 22:30,10,719.75,719.75,719.5,719.75,6
,2013-07-09 23:00,10,723,723,723,723,2
,2013-07-10 00:30,10,723.25,723.25,723.25,723.25,5
,2013-07-10 02:00,10,723.25,723.25,723.25,723.25,1
,2013-07-10 03:00,10,723,723,718.25,718.25,14
,2013-07-10 03:30,10,719.5,719.5,719.5,719.5,1
,2013-07-10 04:30,10,723.25,723.25,723.25,723.25,1
,2013-07-10 05:00,10,724.25,724.75,724.25,724.75,4
,2013-07-10 07:30,10,722.75,723.75,722.5,722.5,5
,2013-07-10 08:30,10,722,722,719.75,720.25,71
,2013-07-10 09:00,10,720.5,721.75,720,720.25,160
,2013-07-10 09:30,10,720,720.25,714.75,720.25,228
,2013-07-10 10:00,10,720.25,723.25,719.75,722.75,254
,2013-07-10 10:30,10,722.5,726.5,721.75,726.25,230
,2013-07-10 11:00,10,726.25,729.75,725.5,729,269
,2013-07-10 11:30,10,729,729,726.5,727.75,208
,2013-07-10 12:00,10,727.75,727.75,724.75,725,99
,2013-07-10 12:30,10,725,726.5,725,726,128
,2013-07-10 13:00,10,726,728.5,725,726.25,257
,2013-07-10 19:00,11,727,728,727,727.5,61
,2013-07-10 20:30,11,728.25,728.25,728.25,728.25,1
,2013-07-10 21:30,11,728.5,728.75,728,728.75,16
,2013-07-10 22:00,11,729.25,729.75,729.25,729.75,2
,2013-07-10 22:30,11,730,730,730,730,1
,2013-07-10 23:00,11,729.25,729.75,728.75,729.75,38
,2013-07-10 23:30,11,729,729,728.5,728.5,3
,2013-07-11 00:30,11,729.25,729.25,729.25,729.25,1
,2013-07-11 01:00,11,729.25,729.25,729,729,22
,2013-07-11 01:30,11,729,729,728.75,728.75,4
,2013-07-11 02:30,11,729,729,728.75,729,7
,2013-07-11 03:00,11,729,729,729,729,5
,2013-07-11 03:30,11,729,730,729,729.75,31
,2013-07-11 04:00,11,730,730,730,730,46
,2013-07-11 04:30,11,730.5,733.25,730.5,733.25,61
,2013-07-11 05:00,11,733,733.25,731.75,732.5,33
,2013-07-11 06:00,11,731.75,732.5,731.75,731.75,107
,2013-07-11 06:30,11,731.75,731.75,731.75,731.75,96
,2013-07-11 07:00,11,731.5,731.5,730,731.25,8
,2013-07-11 07:30,11,733,733,731.75,732.5,4
,2013-07-11 08:30,11,732.5,733.5,728.25,729,204
,2013-07-11 09:00,11,728.75,730,726.25,728,57
,2013-07-11 09:30,11,726.75,731.5,726.25,728,103
,2013-07-11 10:00,11,727.75,729,727.25,728,79
,2013-07-11 10:30,11,728,729.5,728,728.25,109
,2013-07-11 11:00,11,728.25,736.25,721.75,731,897
,2013-07-11 11:30,11,731,734,730.75,734,305
,2013-07-11 12:00,11,733.75,737.5,728.75,729.25,174
,2013-07-11 12:30,11,729.5,730.5,727.5,729.75,139
,2013-07-11 13:00,11,730,731.25,724.5,726,268
,2013-07-11 19:00,12,727,727.5,727,727,67
,2013-07-11 19:30,12,727,727.75,726,727.75,4
,2013-07-11 20:30,12,727.5,727.5,727.25,727.25,5
,2013-07-11 21:00,12,726.5,726.5,724.5,724.5,6
,2013-07-11 22:00,12,725.75,725.75,725.75,725.75,2
,2013-07-11 22:30,12,725.75,725.75,725.75,725.75,1
,2013-07-12 00:30,12,724.5,724.5,724.5,724.5,2
,2013-07-12 02:00,12,726.75,728,726.75,728,5
,2013-07-12 02:30,12,728.5,729.25,728.5,728.5,7
,2013-07-12 03:00,12,728,728,727.5,727.5,6
,2013-07-12 04:30,12,726.75,728,726.75,728,7
,2013-07-12 05:00,12,729.25,730,729,730,23
,2013-07-12 05:30,12,729.25,729.25,729,729,14
,2013-07-12 06:00,12,729,729.5,729,729.5,27
,2013-07-12 06:30,12,729.25,729.25,729,729,7
,2013-07-12 07:00,12,729.25,729.25,729.25,729.25,2
,2013-07-12 07:30,12,729,729.75,729,729,7
,2013-07-12 08:30,12,729,731.75,725.75,728.25,316
,2013-07-12 09:00,12,728,728.75,727,728.25,135
,2013-07-12 09:30,12,728.75,732,728.25,730.75,116
,2013-07-12 10:00,12,731.25,731.75,729.5,729.5,104
,2013-07-12 10:30,12,728.5,730.25,728,729.5,32
,2013-07-12 11:00,12,729.25,730.5,729.25,730,56
,2013-07-12 11:30,12,730.25,730.25,727.5,727.5,99
,2013-07-12 12:00,12,726,728.75,723.75,728.5,77
,2013-07-12 12:30,12,727,728.5,726,726,109
,2013-07-12 13:00,12,726,726.5,723.5,723.5,206
,2013-07-14 19:00,15,722,722,718.25,718.25,32
,2013-07-14 19:30,15,718.5,719,718.25,718.25,9
,2013-07-14 20:00,15,718.5,719.5,718.5,719.5,2
,2013-07-15 01:00,15,719.25,719.25,718.75,718.75,7
,2013-07-15 02:30,15,717.75,717.75,717.75,717.75,2
,2013-07-15 03:00,15,718,718,714,714,40
,2013-07-15 03:30,15,713.75,713.75,713.75,713.75,6
,2013-07-15 04:00,15,714,714,714,714,6
,2013-07-15 04:30,15,714,714,713,713,21
,2013-07-15 05:00,15,714,714,714,714,2
,2013-07-15 05:30,15,713.5,713.5,713.5,713.5,2
,2013-07-15 06:00,15,714,714,714,714,3
,2013-07-15 06:30,15,714,714,714,714,10
,2013-07-15 07:00,15,714.25,714.25,714.25,714.25,1
,2013-07-15 07:30,15,715,715,714.75,714.75,4
,2013-07-15 08:30,15,715.75,717.25,713.75,716.75,217
,2013-07-15 09:00,15,715.25,718,715,715.5,168
,2013-07-15 09:30,15,715.75,717,714.75,715.25,115
,2013-07-15 10:00,15,715.5,715.5,714.25,714.75,160
,2013-07-15 10:30,15,714.75,717.25,714.75,716.25,266
,2013-07-15 11:00,15,716.75,717,715.5,716.25,33
,2013-07-15 11:30,15,716.5,716.5,714.5,715.75,147
,2013-07-15 12:00,15,716.25,716.75,715.5,716.25,98
,2013-07-15 12:30,15,716.25,716.75,715.5,716.75,66
,2013-07-15 13:00,15,717,718.75,716.75,718.75,222
,2013-07-15 19:00,16,718,723.25,718,723.25,91
,2013-07-15 20:00,16,721.75,721.75,721.75,721.75,1
,2013-07-16 01:00,16,721.5,722.5,721.5,722.5,17
,2013-07-16 05:00,16,723.25,723.25,723.25,723.25,6
,2013-07-16 05:30,16,724.25,727.5,724,727.5,12
,2013-07-16 06:00,16,726.75,727.25,726.75,727.25,2
,2013-07-16 07:30,16,724.25,724.25,722.75,722.75,6
,2013-07-16 08:30,16,726,727.25,723.5,725.75,161
,2013-07-16 09:00,16,725.75,726.25,724.25,724.25,137
,2013-07-16 09:30,16,724,725.5,724,724.5,63
,2013-07-16 10:00,16,725,726,724.25,724.5,177
,2013-07-16 10:30,16,723.75,723.75,719.5,721,178
,2013-07-16 11:00,16,721,721.75,717.25,721,132
,2013-07-16 11:30,16,720.5,720.5,718,718.75,43
,2013-07-16 12:00,16,718.25,718.75,716.75,717.25,177
,2013-07-16 12:30,16,717.75,719,717.5,718.75,63
,2013-07-16 13:00,16,719.25,721.25,719,720.25,219
,2013-07-16 19:00,17,720.25,720.25,719.25,719.5,70
,2013-07-16 20:30,17,720,720,720,720,2
,2013-07-17 00:30,17,721,721,721,721,1
,2013-07-17 02:30,17,721.75,721.75,721.75,721.75,1
,2013-07-17 03:30,17,718.5,718.5,718.5,718.5,2
,2013-07-17 04:00,17,722.25,722.25,722.25,722.25,1
,2013-07-17 04:30,17,722,722,722,722,6
,2013-07-17 05:30,17,722.5,722.75,722,722,11
,2013-07-17 06:00,17,721.5,721.5,721.5,721.5,4
,2013-07-17 06:30,17,722,722,722,722,3
,2013-07-17 07:00,17,722.25,722.25,721.5,721.5,15
,2013-07-17 07:30,17,720,720,720,720,10
,2013-07-17 08:30,17,720,722.5,718.25,719.75,203
,2013-07-17 09:00,17,719.75,722.25,719.5,721.75,190
,2013-07-17 09:30,17,722,723.5,720.75,722,438
,2013-07-17 10:00,17,722.25,722.5,721.25,722,483
,2013-07-17 10:30,17,722,723.5,721.75,723.25,230
,2013-07-17 11:00,17,723,723.5,721.25,722.5,270
,2013-07-17 11:30,17,723,723.75,722,722,215
,2013-07-17 12:00,17,722.25,722.5,721,722,185
,2013-07-17 12:30,17,721.75,722,719.75,720.5,493
,2013-07-17 13:00,17,720.5,721.5,718.25,720,279
,2013-07-17 19:00,18,719,719,717.25,717.25,32
,2013-07-17 19:30,18,718,719,718,719,4
,2013-07-17 20:30,18,718.5,718.5,718.5,718.5,1
,2013-07-17 21:00,18,719,719,719,719,1
,2013-07-17 21:30,18,719,719,718.5,718.5,9
,2013-07-17 22:00,18,718.5,718.5,718.5,718.5,1
,2013-07-18 00:00,18,719.25,719.25,719.25,719.25,1
,2013-07-18 00:30,18,718.75,718.75,718.75,718.75,3
,2013-07-18 01:00,18,718.5,718.5,718.5,718.5,2
,2013-07-18 02:00,18,719.25,719.25,719.25,719.25,2
,2013-07-18 02:30,18,719.75,719.75,719,719,5
,2013-07-18 03:00,18,719.25,719.25,719.25,719.25,5
,2013-07-18 03:30,18,719.25,720,719,720,6
,2013-07-18 04:00,18,719.5,719.5,718.75,718.75,44
,2013-07-18 05:00,18,720.75,721,720.75,720.75,26
,2013-07-18 05:30,18,720.75,720.75,719.75,719.75,13
,2013-07-18 06:00,18,720,720,720,720,2
,2013-07-18 06:30,18,720.25,720.25,720.25,720.25,1
,2013-07-18 07:00,18,720,720.25,719.5,720.25,17
,2013-07-18 07:30,18,720.5,721,720,721,15
,2013-07-18 08:30,18,721.75,721.75,719,719.75,370
,2013-07-18 09:00,18,720,720.75,719.5,720.5,161
,2013-07-18 09:30,18,720.25,721,718.75,719.25,240
,2013-07-18 10:00,18,719,723.25,719,721.25,427
,2013-07-18 10:30,18,721.75,721.75,720,720,44
,2013-07-18 11:00,18,720.5,720.5,719.25,720,90
,2013-07-18 11:30,18,719.75,720,714.75,714.75,292
,2013-07-18 12:00,18,714.75,715.5,713.75,715.5,112
,2013-07-18 12:30,18,715,717.5,715,716.5,78
,2013-07-18 13:00,18,716.25,717,714.75,715.75,123
,2013-07-18 19:00,19,715,716.25,715,716.25,15
,2013-07-18 19:30,19,715.5,716.25,715.5,715.75,7
,2013-07-18 21:00,19,716.5,716.5,716.5,716.5,2
,2013-07-18 21:30,19,716.5,716.5,716.5,716.5,1
,2013-07-18 22:00,19,716.5,718,716.5,718,4
,2013-07-18 22:30,19,718.5,718.5,718.5,718.5,4
,2013-07-19 02:00,19,718.5,719.75,718.5,719.75,16
,2013-07-19 02:30,19,719.75,720.5,719.75,720.5,4
,2013-07-19 03:00,19,720.5,720.5,720.5,720.5,2
,2013-07-19 03:30,19,720,720,720,720,9
,2013-07-19 05:00,19,718.5,718.5,718.5,718.5,1
,2013-07-19 05:30,19,718.25,718.25,716.75,716.75,2
,2013-07-19 06:00,19,716.5,716.5,716.5,716.5,1
,2013-07-19 07:00,19,716.5,716.5,716.25,716.25,13
,2013-07-19 07:30,19,716,716.25,715.5,716.25,13
,2013-07-19 08:30,19,717,717.5,713.5,716.5,565
,2013-07-19 09:00,19,716.75,717.75,716.5,717.25,225
,2013-07-19 09:30,19,717,717,713.25,715.75,277
,2013-07-19 10:00,19,715.75,718.5,715.5,717.75,225
,2013-07-19 10:30,19,717.75,718.75,717.75,718.25,167
,2013-07-19 11:00,19,718.25,722,718.25,721.75,248
,2013-07-19 11:30,19,721.75,722.25,720,721.5,236
,2013-07-19 12:00,19,722.25,722.5,720.75,721,92
,2013-07-19 12:30,19,721,722.5,717.5,717.75,140
,2013-07-19 13:00,19,717.25,719,715.5,717.25,170
,2013-07-21 19:00,22,717,719.5,714.5,715,98
,2013-07-21 19:30,22,715.25,715.25,715.25,715.25,3
,2013-07-21 20:00,22,715.5,715.5,715.25,715.25,2
,2013-07-21 20:30,22,715,715.5,715,715.5,6
,2013-07-21 22:00,22,715.5,715.5,715.5,715.5,1
,2013-07-21 23:30,22,717,717,716.75,717,11
,2013-07-22 01:00,22,714.75,715.25,714.75,715.25,4
,2013-07-22 01:30,22,715.75,715.75,715.75,715.75,6
,2013-07-22 02:30,22,716.25,717.25,716.25,717.25,2
,2013-07-22 03:00,22,718.75,719,718.75,719,7
,2013-07-22 03:30,22,720,720,720,720,10
,2013-07-22 04:00,22,719.25,719.25,719,719,6
,2013-07-22 04:30,22,719.5,719.5,719.5,719.5,1
,2013-07-22 05:00,22,720,720.25,720,720.25,8
,2013-07-22 05:30,22,720.25,721,720,720,58
,2013-07-22 06:00,22,720.25,720.25,720,720,5
,2013-07-22 06:30,22,720.25,722.25,720.25,721.5,166
,2013-07-22 07:00,22,721.25,722,721,721,86
,2013-07-22 07:30,22,721,721.5,721,721.5,35
,2013-07-22 08:30,22,721.5,721.5,719.25,719.5,338
,2013-07-22 09:00,22,719.25,719.25,717.25,717.5,136
,2013-07-22 09:30,22,717.25,717.25,713.25,713.25,350
,2013-07-22 10:00,22,713.5,714.25,712.75,713.75,103
,2013-07-22 10:30,22,713.5,713.5,711.75,712,98
,2013-07-22 11:00,22,711.75,713,711,713,144
,2013-07-22 11:30,22,713,715.5,712.5,714.75,80
,2013-07-22 12:00,22,715,716.75,714,714,151
,2013-07-22 12:30,22,714,714,712.75,713.5,27
,2013-07-22 13:00,22,713.75,715.25,713.75,714.75,161
,2013-07-22 19:00,23,714,714,712,713.25,20
,2013-07-22 19:30,23,712,712,712,712,9
,2013-07-22 21:30,23,713.75,713.75,713.75,713.75,3
,2013-07-22 23:00,23,713,713,713,713,8
,2013-07-23 00:00,23,713,713,713,713,20
,2013-07-23 01:00,23,713,713,713,713,18
,2013-07-23 01:30,23,713,713,713,713,14
,2013-07-23 02:00,23,713,713,712.5,713,4
,2013-07-23 02:30,23,712.25,712.25,710.5,711,52
,2013-07-23 03:30,23,710.75,710.75,709.75,710,21
,2013-07-23 04:00,23,711,711,710.5,710.75,5
,2013-07-23 04:30,23,710.75,711.25,710.75,711.25,5
,2013-07-23 05:30,23,711.25,711.5,710.25,710.75,15
,2013-07-23 07:00,23,711.25,712.75,711,712.75,21
,2013-07-23 07:30,23,712.25,712.75,712.25,712.75,12
,2013-07-23 08:30,23,712.75,714,711.75,712.75,333
,2013-07-23 09:00,23,712.75,712.75,710.75,711,226
,2013-07-23 09:30,23,711,711,708.5,709,255
,2013-07-23 10:00,23,709.25,709.75,708.5,709,56
,2013-07-23 10:30,23,709,710,709,709.25,65
,2013-07-23 11:00,23,709.5,711,709.5,710.25,41
,2013-07-23 11:30,23,710.5,711,710.25,710.5,81
,2013-07-23 12:00,23,710.75,710.75,710.25,710.25,268
,2013-07-23 12:30,23,710,710.75,709,709.5,206
,2013-07-23 13:00,23,709.5,710.75,709.25,710,262
,2013-07-23 19:00,24,710.5,711.5,709.5,711.25,47
,2013-07-23 19:30,24,711,711,710,710.75,7
,2013-07-23 20:00,24,710,710,710,710,2
,2013-07-23 21:30,24,710.75,710.75,710.75,710.75,2
,2013-07-23 22:30,24,711.25,711.25,711.25,711.25,1
,2013-07-24 00:30,24,711.25,711.25,711.25,711.25,1
,2013-07-24 01:30,24,711.5,712,711.5,712,4
,2013-07-24 02:00,24,712,714,712,714,21
,2013-07-24 02:30,24,712.75,713.25,711.75,711.75,7
,2013-07-24 03:00,24,712,712,711.5,711.5,7
,2013-07-24 03:30,24,711.75,711.75,711.5,711.75,9
,2013-07-24 04:00,24,711.75,711.75,711.25,711.5,21
,2013-07-24 04:30,24,711.25,711.25,710.5,710.5,6
,2013-07-24 05:30,24,712.5,712.75,712.25,712.75,4
,2013-07-24 06:00,24,711.5,711.5,711.5,711.5,1
,2013-07-24 06:30,24,712.5,712.75,712.25,712.75,3
,2013-07-24 07:00,24,713,713.25,712.5,713.25,16
,2013-07-24 07:30,24,713,713,712,712,23
,2013-07-24 08:30,24,711.5,712.25,710.75,711.5,468
,2013-07-24 09:00,24,711.5,712.5,709.75,710,321
,2013-07-24 09:30,24,709.75,712.5,709.25,709.75,198
,2013-07-24 10:00,24,709.5,710.5,709,709,119
,2013-07-24 10:30,24,709,710,709,710,118
,2013-07-24 11:00,24,710,710.5,709.5,710.25,70
,2013-07-24 11:30,24,710.25,710.75,709.75,710,73
,2013-07-24 12:00,24,710.25,710.5,709,709,146
,2013-07-24 12:30,24,708.75,709.25,707.5,708.5,265
,2013-07-24 13:00,24,708.5,708.75,706.25,706.25,213
,2013-07-24 19:00,25,706,706.5,705.75,706,47
,2013-07-24 19:30,25,705.75,705.75,705.75,705.75,10
,2013-07-24 20:30,25,705.75,705.75,705.5,705.5,12
,2013-07-24 21:00,25,705.75,705.75,705.75,705.75,13
,2013-07-24 21:30,25,705.5,705.75,705.5,705.75,3
,2013-07-24 22:00,25,705.75,706.5,705,706.5,6
,2013-07-24 23:00,25,706.5,706.5,706.5,706.5,1
,2013-07-24 23:30,25,706.75,707,706.75,707,4
,2013-07-25 00:00,25,707,707.25,707,707.25,7
,2013-07-25 01:30,25,708,708,708,708,4
,2013-07-25 02:00,25,708,709.75,708,709.5,9
,2013-07-25 02:30,25,710,710,707.75,707.75,12
,2013-07-25 03:00,25,707,707,707,707,1
,2013-07-25 03:30,25,708.25,708.25,708.25,708.25,1
,2013-07-25 04:30,25,708.25,708.25,708.25,708.25,1
,2013-07-25 05:00,25,707,708.5,707,707.75,6
,2013-07-25 05:30,25,708.5,708.5,707.5,707.5,2
,2013-07-25 06:00,25,707.5,707.5,707,707,4
,2013-07-25 06:30,25,706.25,706.25,706.25,706.25,1
,2013-07-25 07:00,25,705.25,706,704,705.25,62
,2013-07-25 07:30,25,705.5,707,705.25,706.75,10
,2013-07-25 08:30,25,705.75,706,704,704.25,215
,2013-07-25 09:00,25,704.25,704.75,703.5,704,195
,2013-07-25 09:30,25,704,705.25,701.5,705,486
,2013-07-25 10:00,25,705.5,706,704.25,704.25,271
,2013-07-25 10:30,25,704.5,705,702.25,702.75,150
,2013-07-25 11:00,25,702.75,703.75,702,702.5,169
,2013-07-25 11:30,25,702.75,703.5,702.25,702.5,111
,2013-07-25 12:00,25,702.25,702.5,701.5,701.75,98
,2013-07-25 12:30,25,702,703,701,702.5,227
,2013-07-25 13:00,25,702.5,703.75,701,701,436
,2013-07-25 19:00,26,701,702,700.5,701.75,61
,2013-07-25 19:30,26,701.5,701.75,701.5,701.75,3
,2013-07-25 20:00,26,702.25,703.75,702.25,703.75,11
,2013-07-25 20:30,26,702,702,702,702,1
,2013-07-25 22:00,26,701.5,701.5,701.5,701.5,1
,2013-07-26 00:30,26,701.5,701.5,701.5,701.5,1
,2013-07-26 01:00,26,702,702,701.5,701.5,5
,2013-07-26 02:30,26,702,703,702,703,26
,2013-07-26 03:00,26,703.25,703.5,703.25,703.5,5
,2013-07-26 03:30,26,703.75,704.25,703.75,704.25,15
,2013-07-26 04:00,26,704.25,705,704.25,705,30
,2013-07-26 04:30,26,705.25,705.25,705.25,705.25,3
,2013-07-26 05:00,26,706.25,707,706,706,17
,2013-07-26 05:30,26,707,707.75,706.5,706.5,11
,2013-07-26 06:00,26,707.25,707.75,707.25,707.75,2
,2013-07-26 06:30,26,707.5,707.75,706.5,707.25,30
,2013-07-26 07:00,26,707.75,707.75,705.75,705.75,62
,2013-07-26 07:30,26,705,705.25,705,705.25,4
,2013-07-26 08:30,26,705.25,705.5,704.5,704.75,1335
,2013-07-26 09:00,26,704.5,705.25,703.75,704.75,276
,2013-07-26 09:30,26,704.75,704.75,702.75,703,182
,2013-07-26 10:00,26,703,703.5,700.25,700.75,402
,2013-07-26 10:30,26,700.75,702,700.75,701,504
,2013-07-26 11:00,26,701,702.25,700.25,700.75,363
,2013-07-26 11:30,26,700.75,702.75,700.5,701,157
,2013-07-26 12:00,26,701,702.5,700.75,701.5,99
,2013-07-26 12:30,26,701.75,701.75,701.25,701.75,96
,2013-07-26 13:00,26,701.5,702.25,700.75,700.75,454
,2013-07-28 19:00,29,701.25,703.25,700.75,703.25,16
,2013-07-28 19:30,29,703,703,703,703,2
,2013-07-28 20:30,29,700,700,700,700,7
,2013-07-29 02:30,29,701,701,701,701,2
,2013-07-29 03:00,29,700.75,700.75,700.75,700.75,3
,2013-07-29 04:00,29,700.5,700.5,700,700,43
,2013-07-29 04:30,29,700.5,700.5,700,700,159
,2013-07-29 05:30,29,700.5,703,700.5,702.75,11
,2013-07-29 06:00,29,702.25,703,702,702,22
,2013-07-29 06:30,29,702.5,702.5,702.5,702.5,1
,2013-07-29 07:00,29,701.75,702.75,701.75,702.75,9
,2013-07-29 07:30,29,701.75,701.75,700.5,701.25,29
,2013-07-29 08:30,29,701.5,705.5,701,703.5,364
,2013-07-29 09:00,29,704,704,702.25,702.25,105
,2013-07-29 09:30,29,702.25,702.75,700,701.5,380
,2013-07-29 10:00,29,701.25,702,701,701.5,53
,2013-07-29 10:30,29,701.5,701.75,700,700.75,80
,2013-07-29 11:00,29,700.5,701,700.5,700.5,96
,2013-07-29 11:30,29,700.75,701,700,700.25,61
,2013-07-29 12:00,29,700.25,701,700,700.5,76
,2013-07-29 12:30,29,700.5,702.5,700,702.5,317
,2013-07-29 13:00,29,702,702.25,700.5,701,203
,2013-07-29 19:00,30,701,701.75,698.5,701.75,123
,2013-07-29 19:30,30,702,703,701.75,703,12
,2013-07-29 20:00,30,702.75,703,702.75,703,2
,2013-07-29 20:30,30,703.75,703.75,703.75,703.75,9
,2013-07-29 23:00,30,701.75,702.5,701.5,702.5,6
,2013-07-30 00:30,30,703,703,703,703,1
,2013-07-30 01:00,30,702.75,702.75,702.25,702.25,4
,2013-07-30 01:30,30,702.25,704,702.25,704,21
,2013-07-30 02:00,30,704.5,706.5,704.5,706.5,69
,2013-07-30 03:30,30,705.25,705.25,704.75,704.75,7
,2013-07-30 04:00,30,704,704,704,704,1
,2013-07-30 04:30,30,704.5,704.75,704,704.25,38
,2013-07-30 05:30,30,704.25,705,704.25,705,4
,2013-07-30 06:30,30,704.75,704.75,704.25,704.25,14
,2013-07-30 07:00,30,704,704.5,703,703.5,20
,2013-07-30 07:30,30,703.5,704,703,703,22
,2013-07-30 08:30,30,704,704.5,702,702.75,371
,2013-07-30 09:00,30,702.75,705.75,702.25,705.25,238
,2013-07-30 09:30,30,705.25,709.75,704.5,709.5,466
,2013-07-30 10:00,30,709.75,712.5,708.5,708.5,367
,2013-07-30 10:30,30,708.5,709.25,705.25,706.5,184
,2013-07-30 11:00,30,706.25,706.5,703.75,704.25,91
,2013-07-30 11:30,30,704,705.75,704,704.75,58
,2013-07-30 12:00,30,704.75,706.5,704,706,92
,2013-07-30 12:30,30,706,706.25,705.25,706,58
,2013-07-30 13:00,30,705.5,709.5,704.75,709.25,439
,2013-07-30 19:00,31,707.25,708,706.5,706.75,13
,2013-07-30 19:30,31,708.25,708.25,708.25,708.25,1
,2013-07-30 20:00,31,708.25,709.75,708.25,709.75,3
,2013-07-30 20:30,31,711.5,711.5,711.5,711.5,1
,2013-07-30 21:30,31,710,710,710,710,1
,2013-07-30 22:00,31,710.25,710.25,709.5,709.5,2
,2013-07-31 02:30,31,708.5,708.5,708.25,708.25,5
,2013-07-31 03:00,31,708.5,710,708.5,709.25,9
,2013-07-31 04:00,31,710.75,710.75,710.75,710.75,2
,2013-07-31 04:30,31,711.25,711.5,710.5,710.5,7
,2013-07-31 05:00,31,710.25,710.25,710.25,710.25,1
,2013-07-31 05:30,31,710.25,710.25,709.5,709.75,29
,2013-07-31 06:00,31,710,710,709.5,710,24
,2013-07-31 06:30,31,710.5,710.75,710.5,710.75,5
,2013-07-31 07:00,31,710.25,710.25,709.75,710,20
,2013-07-31 07:30,31,709.75,709.75,708.5,709,48
,2013-07-31 08:30,31,708.75,714.25,708.5,714.25,463
,2013-07-31 09:00,31,713.75,714,710.25,711,149
,2013-07-31 09:30,31,711.25,717.75,710.75,717,687
,2013-07-31 10:00,31,716.75,718.75,714.5,715.25,692
,2013-07-31 10:30,31,715.75,718.25,715.75,716.5,227
,2013-07-31 11:00,31,716.75,717.25,714.25,714.25,108
,2013-07-31 11:30,31,714.25,715.25,714,715,168
,2013-07-31 12:00,31,714.75,716,713.75,716,151
,2013-07-31 12:30,31,715.75,717.75,715.5,717,202
,2013-07-31 13:00,31,717,717.75,714.5,717.25,348
,2013-07-31 19:00,1,715,716.25,715,716.25,17
,2013-07-31 19:30,1,716,716,716,716,1
,2013-07-31 20:00,1,716.25,716.5,715.75,716,11
,2013-07-31 20:30,1,715.75,715.75,715.75,715.75,1
,2013-07-31 21:00,1,716.75,716.75,716,716.75,20
,2013-07-31 21:30,1,716.25,716.5,716,716,4
,2013-07-31 22:30,1,717,717,716.75,716.75,6
,2013-07-31 23:00,1,717,717,716.75,716.75,12
,2013-07-31 23:30,1,717,717,716.5,716.5,2
,2013-08-01 00:00,1,717.5,718,717.5,718,5
,2013-08-01 01:30,1,717.25,717.5,717.25,717.5,2
,2013-08-01 02:00,1,717.5,718,717.25,717.75,16
,2013-08-01 02:30,1,718.5,718.75,717.25,718.75,9
,2013-08-01 03:00,1,718.5,719,718.5,719,4
,2013-08-01 03:30,1,718.25,718.25,718.25,718.25,3
,2013-08-01 04:00,1,717.75,718,717.5,718,4
,2013-08-01 04:30,1,717.25,717.25,717.25,717.25,8
,2013-08-01 05:30,1,716.25,716.25,715.5,715.5,6
,2013-08-01 06:00,1,715.25,715.75,715.25,715.25,30
,2013-08-01 06:30,1,715,715.5,715,715.5,11
,2013-08-01 07:00,1,714.5,714.5,713.25,713.25,54
,2013-08-01 07:30,1,714.25,714.5,713.25,714.25,9
,2013-08-01 08:30,1,714.25,714.75,711.5,712.75,960
,2013-08-01 09:00,1,712.75,712.75,708.5,708.5,536
,2013-08-01 09:30,1,708.5,709.25,707,709,186
,2013-08-01 10:00,1,708.75,710.5,706.25,709.75,548
,2013-08-01 10:30,1,710.5,710.75,709.75,710,78
,2013-08-01 11:00,1,709.75,710,706.5,708.25,185
,2013-08-01 11:30,1,708,713.25,708,713,498
,2013-08-01 12:00,1,713,713.25,711,711.75,110
,2013-08-01 12:30,1,711.75,714.25,711.5,713.25,177
,2013-08-01 13:00,1,713.25,719.25,711.25,719.25,413
,2013-08-01 19:00,2,717.75,717.75,715.75,717.25,55
,2013-08-01 20:00,2,717.75,718.25,717.75,718.25,12
,2013-08-01 20:30,2,718,718.25,718,718.25,6
,2013-08-01 23:00,2,718.5,718.75,718.5,718.75,2
,2013-08-02 00:00,2,718.75,718.75,718.75,718.75,1
,2013-08-02 00:30,2,719,719,719,719,1
,2013-08-02 01:00,2,720,720.5,720,720.25,7
,2013-08-02 02:00,2,720.25,720.25,720.25,720.25,6
,2013-08-02 02:30,2,720.25,720.25,720.25,720.25,4
,2013-08-02 03:30,2,720.75,720.75,720.75,720.75,1
,2013-08-02 04:00,2,720.75,720.75,720.25,720.25,4
,2013-08-02 04:30,2,720.5,720.5,720.25,720.25,14
,2013-08-02 05:00,2,720.5,720.5,720.25,720.25,7
,2013-08-02 05:30,2,720.25,720.25,720,720,15
,2013-08-02 06:00,2,720,720,718.75,719,106
,2013-08-02 06:30,2,718.5,720.25,718.5,719.75,11
,2013-08-02 07:00,2,720.25,720.5,719.5,719.5,6
,2013-08-02 07:30,2,719,719.75,719,719.75,5
,2013-08-02 08:30,2,720,725.25,719.5,723.5,719
,2013-08-02 09:00,2,723.75,724,720.25,722,247
,2013-08-02 09:30,2,722.25,724.75,721.75,724.5,408
,2013-08-02 10:00,2,724.75,726,724.5,724.75,277
,2013-08-02 10:30,2,724.75,725,719.5,719.75,363
,2013-08-02 11:00,2,720,720,718,718.25,163
,2013-08-02 11:30,2,718.75,719.75,716.75,719.5,159
,2013-08-02 12:00,2,719.75,720.25,719.75,719.75,55
,2013-08-02 12:30,2,719.75,720,717,717.5,158
,2013-08-02 13:00,2,717.75,720,717,719,302
,2013-08-04 19:00,5,720.25,724.25,719,720.5,28
,2013-08-04 20:00,5,721.75,721.75,720.5,720.75,6
,2013-08-04 20:30,5,720.75,722,719.75,722,16
,2013-08-04 21:00,5,721.5,721.5,721.5,721.5,1
,2013-08-04 21:30,5,721.5,721.5,721.5,721.5,1
,2013-08-05 01:00,5,722,722,722,722,13
,2013-08-05 01:30,5,722.25,722.5,722,722,13
,2013-08-05 02:00,5,722.5,722.5,722.5,722.5,2
,2013-08-05 03:00,5,720.75,720.75,720.75,720.75,2
,2013-08-05 03:30,5,720.25,720.25,719,719,28
,2013-08-05 05:00,5,718.75,718.75,718.75,718.75,2
,2013-08-05 06:00,5,717.75,717.75,717.75,717.75,1
,2013-08-05 06:30,5,717.25,717.25,715.75,715.75,58
,2013-08-05 07:00,5,716.25,716.5,715.75,716,13
,2013-08-05 07:30,5,715.75,715.75,713.25,714.75,56
,2013-08-05 08:30,5,715.75,717.5,713.5,714.25,198
,2013-08-05 09:00,5,713.75,714.75,710,710,282
,2013-08-05 09:30,5,710.5,710.5,704,704.5,675
,2013-08-05 10:00,5,704.5,708.25,704.25,706.5,307
,2013-08-05 10:30,5,706.5,706.5,704,705.25,280
,2013-08-05 11:00,5,705.5,707,705.25,705.5,229
,2013-08-05 11:30,5,705.25,706,704.25,705,121
,2013-08-05 12:00,5,705.25,705.5,704.75,704.75,119
,2013-08-05 12:30,5,704.75,706.5,704.75,706.5,261
,2013-08-05 13:00,5,706.5,708.25,706.25,707,259
,2013-08-05 19:00,6,707,708.5,707,708,28
,2013-08-05 19:30,6,707,707,706.25,706.25,2
,2013-08-05 20:00,6,706.75,706.75,706,706,3
,2013-08-05 20:30,6,705.75,705.75,705,705.25,26
,2013-08-05 21:00,6,705.25,705.25,705,705,14
,2013-08-05 21:30,6,704.75,705,704.75,705,2
,2013-08-05 22:00,6,704.5,704.5,704.5,704.5,1
,2013-08-05 23:00,6,705,705,705,705,1
,2013-08-05 23:30,6,705.25,705.25,705.25,705.25,2
,2013-08-06 01:00,6,705,705,705,705,2
,2013-08-06 01:30,6,705,705,705,705,1
,2013-08-06 02:00,6,704.5,704.75,704,704.75,13
,2013-08-06 02:30,6,704.25,705,704.25,704.75,6
,2013-08-06 03:00,6,704.25,704.25,704.25,704.25,1
,2013-08-06 03:30,6,704.5,704.5,704.5,704.5,5
,2013-08-06 04:00,6,704.5,704.75,704.5,704.75,5
,2013-08-06 04:30,6,705.25,705.75,705.25,705.75,4
,2013-08-06 05:00,6,705.25,705.25,705.25,705.25,1
,2013-08-06 05:30,6,707,710.5,707,710.5,22
,2013-08-06 06:00,6,710.75,711.5,710.75,711,52
,2013-08-06 06:30,6,710.25,710.5,709.75,709.75,5
,2013-08-06 07:00,6,710.5,710.75,710.5,710.75,6
,2013-08-06 07:30,6,708.5,708.5,707.75,707.75,5
,2013-08-06 08:30,6,707.5,708.25,705.5,707,209
,2013-08-06 09:00,6,707,710.75,706.75,709.25,233
,2013-08-06 09:30,6,709.5,709.5,705.5,706.5,252
,2013-08-06 10:00,6,706.25,709.5,706.25,709,274
,2013-08-06 10:30,6,709.25,710.25,709,709,159
,2013-08-06 11:00,6,709,710,708,710,161
,2013-08-06 11:30,6,709.75,710,708.5,709,143
,2013-08-06 12:00,6,709.5,712.5,708.5,711,489
,2013-08-06 12:30,6,711.25,711.75,709.75,710.75,256
,2013-08-06 13:00,6,711,713,710.25,712.25,450
,2013-08-06 19:00,7,712,712.25,711.5,712,22
,2013-08-06 19:30,7,711.25,711.25,711.25,711.25,1
,2013-08-06 20:00,7,711.25,711.25,710,710.25,3
,2013-08-06 20:30,7,710.75,711.5,710.75,711.5,2
,2013-08-06 21:00,7,711.5,712.25,711.5,711.75,3
,2013-08-06 21:30,7,711.75,711.75,711.75,711.75,1
,2013-08-06 22:00,7,711.75,711.75,711.75,711.75,2
,2013-08-06 23:30,7,712,712,712,712,1
,2013-08-07 01:30,7,712.25,712.25,712.25,712.25,2
,2013-08-07 03:00,7,712,712,712,712,4
,2013-08-07 03:30,7,709.5,709.5,709,709,6
,2013-08-07 05:30,7,708.75,708.75,708,708.5,21
,2013-08-07 06:00,7,709,709,709,709,1
,2013-08-07 07:30,7,710.5,710.5,709.75,709.75,28
,2013-08-07 08:30,7,711,711.5,709.5,709.75,142
,2013-08-07 09:00,7,710,710,707.25,707.25,193
,2013-08-07 09:30,7,707.75,707.75,704.25,706.25,470
,2013-08-07 10:00,7,706,706.5,704,705,366
,2013-08-07 10:30,7,705.25,705.75,704.5,705.75,349
,2013-08-07 11:00,7,705.75,706.75,705.5,706.5,283
,2013-08-07 11:30,7,706.25,707,705.5,706.75,81
,2013-08-07 12:00,7,705.75,707.5,705.75,707.5,108
,2013-08-07 12:30,7,706.5,707.5,705.5,706,90
,2013-08-07 13:00,7,706,708,705.75,707,508
,2013-08-07 19:00,8,705,706.25,705,706.25,24
,2013-08-07 19:30,8,706.25,706.25,706.25,706.25,3
,2013-08-07 20:00,8,707,707,707,707,1
,2013-08-07 21:00,8,706.75,707.25,706.75,707.25,4
,2013-08-07 23:00,8,706.75,706.75,706.75,706.75,1
,2013-08-08 02:00,8,707.25,708,707.25,708,24
,2013-08-08 02:30,8,708.25,708.25,708.25,708.25,1
,2013-08-08 03:00,8,708.75,708.75,708.25,708.5,6
,2013-08-08 03:30,8,708,708,708,708,2
,2013-08-08 04:00,8,708.25,708.25,708,708.25,4
,2013-08-08 04:30,8,708.75,708.75,708.75,708.75,6
,2013-08-08 05:00,8,708.75,708.75,708.75,708.75,18
,2013-08-08 05:30,8,708.75,709.5,708.75,709,11
,2013-08-08 06:00,8,709.25,709.25,708.25,708.25,9
,2013-08-08 06:30,8,708,708,708,708,3
,2013-08-08 07:00,8,708,708.5,707.75,707.75,9
,2013-08-08 07:30,8,708.5,709.5,708.5,709.5,37
,2013-08-08 08:30,8,708.75,712.25,706.5,708,794
,2013-08-08 09:00,8,707.75,709.25,705,705.25,394
,2013-08-08 09:30,8,705.25,706.75,703,704.5,829
,2013-08-08 10:00,8,704.5,707.75,704.5,706.75,291
,2013-08-08 10:30,8,706.75,707,704.75,706,415
,2013-08-08 11:00,8,706,706.25,705.25,706,290
,2013-08-08 11:30,8,706.25,706.5,705.5,706,182
,2013-08-08 12:00,8,706,706.75,705.25,705.25,172
,2013-08-08 12:30,8,705.5,707,705.25,706.75,356
,2013-08-08 13:00,8,706.75,709,705.75,707.25,640
,2013-08-08 19:00,9,706.25,706.25,706,706.25,3
,2013-08-08 20:00,9,706.75,707,706.75,707,13
,2013-08-08 20:30,9,707,707,707,707,9
,2013-08-08 21:00,9,707.25,707.25,707.25,707.25,1
,2013-08-09 02:30,9,708.5,709,708.5,709,6
,2013-08-09 03:00,9,707.75,708.25,707,707,23
,2013-08-09 03:30,9,708.25,709.25,708.25,709.25,69
,2013-08-09 04:00,9,709.5,709.75,707.5,707.5,6
,2013-08-09 04:30,9,708.5,709,708,709,19
,2013-08-09 05:00,9,710,710.5,709,710.5,12
,2013-08-09 05:30,9,710.75,711,710.5,711,6
,2013-08-09 06:00,9,710,710,710,710,1
,2013-08-09 06:30,9,709.75,710.25,709.25,709.25,9
,2013-08-09 07:00,9,710.75,711.25,709.75,709.75,11
,2013-08-09 07:30,9,710,710.25,709.5,709.5,33
,2013-08-09 08:30,9,709.5,710.25,704.5,706,497
,2013-08-09 09:00,9,706.25,708.25,705.5,706.75,326
,2013-08-09 09:30,9,706.75,706.75,704.75,705.5,381
,2013-08-09 10:00,9,705.5,705.75,704.5,705,625
,2013-08-09 10:30,9,705,705,703,704.5,468
,2013-08-09 11:00,9,704.5,706.25,703.5,705.75,496
,2013-08-09 11:30,9,706.25,706.25,703.25,703.25,191
,2013-08-09 12:00,9,703.25,704,700,700.5,1010
,2013-08-09 12:30,9,700.5,702,700.5,701.5,189
,2013-08-09 13:00,9,701.5,704,701,703.5,340
,2013-08-11 19:00,12,704,704,702.5,703,65
,2013-08-11 19:30,12,704,704,703.75,704,7
,2013-08-11 20:00,12,704,704,703.25,703.75,7
,2013-08-11 21:00,12,703,703,703,703,1
,2013-08-11 21:30,12,703.75,703.75,703.75,703.75,4
,2013-08-11 22:00,12,703.25,703.75,703.25,703.75,11
,2013-08-11 23:30,12,703.5,703.5,703.5,703.5,1
,2013-08-12 00:30,12,703.25,703.25,703.25,703.25,1
,2013-08-12 01:00,12,703.25,703.25,703.25,703.25,1
,2013-08-12 02:00,12,702,702,701.5,701.75,3
,2013-08-12 02:30,12,700.5,701.25,699.25,701.25,42
,2013-08-12 03:00,12,701,701,701,701,6
,2013-08-12 03:30,12,701,701,701,701,23
,2013-08-12 04:00,12,701.5,701.5,701.5,701.5,8
,2013-08-12 04:30,12,700,700,700,700,10
,2013-08-12 05:00,12,701.5,703.75,701.25,703,177
,2013-08-12 05:30,12,703,705.25,703,704.5,182
,2013-08-12 06:30,12,703.75,703.75,703.75,703.75,1
,2013-08-12 07:00,12,702.5,702.5,701.75,701.75,8
,2013-08-12 07:30,12,703,703,702.5,702.75,5
,2013-08-12 08:30,12,702.75,705.5,701.75,702,196
,2013-08-12 09:00,12,702,702,700,700.75,192
,2013-08-12 09:30,12,701.25,706,700,705,629
,2013-08-12 10:00,12,705,706,701.25,703.5,453
,2013-08-12 10:30,12,703.5,704,700.25,701.75,530
,2013-08-12 11:00,12,702,713.75,701.75,705.25,981
,2013-08-12 11:30,12,704.25,706.25,701.75,702.5,290
,2013-08-12 12:00,12,702.5,706.25,700.25,705.5,544
,2013-08-12 12:30,12,705,707.25,704.25,705,169
,2013-08-12 13:00,12,704.25,708.5,703.75,707.5,460
,2013-08-12 19:00,13,706.75,706.75,703.75,703.75,60
,2013-08-12 19:30,13,704,704.5,704,704.5,8
,2013-08-12 20:00,13,703.5,703.5,703.5,703.5,1
,2013-08-12 20:30,13,704.75,706.5,704.75,705.75,23
,2013-08-12 22:00,13,706.25,707,706.25,707,7
,2013-08-12 22:30,13,707,707,707,707,1
,2013-08-12 23:00,13,707.25,707.75,707.25,707.75,14
,2013-08-12 23:30,13,708.5,709,708.5,709,10
,2013-08-13 00:00,13,708.75,709.25,708.75,709.25,9
,2013-08-13 02:00,13,709.75,712.5,709.5,712,50
,2013-08-13 02:30,13,711,711.25,711,711.25,6
,2013-08-13 03:00,13,711,711.25,709.75,709.75,47
,2013-08-13 04:00,13,710,710,709.75,709.75,14
,2013-08-13 04:30,13,709.75,710.5,709.25,709.25,17
,2013-08-13 05:00,13,709.25,709.25,709.25,709.25,1
,2013-08-13 06:00,13,708.25,709,708.25,709,3
,2013-08-13 06:30,13,708.75,708.75,707,707.75,11
,2013-08-13 07:00,13,708,708.25,707.75,708.25,9
,2013-08-13 07:30,13,709,709,709,709,1
,2013-08-13 08:30,13,710.25,710.25,702,703.75,387
,2013-08-13 09:00,13,703.5,704.5,702,702.5,111
,2013-08-13 09:30,13,702.75,704.75,702.75,704,773
,2013-08-13 10:00,13,704.25,706.75,704.25,706.75,698
,2013-08-13 10:30,13,706.5,706.5,705,705.5,371
,2013-08-13 11:00,13,705.5,705.5,704,704.75,591
,2013-08-13 11:30,13,704.5,705.25,703.75,705,184
,2013-08-13 12:00,13,704.75,704.75,700.5,700.75,630
,2013-08-13 12:30,13,700.5,701,699.25,700,466
,2013-08-13 13:00,13,700,703.5,699.25,700.75,506
,2013-08-13 19:00,14,700.75,700.75,699.25,699.75,17
,2013-08-13 19:30,14,699.25,699.25,699.25,699.25,1
,2013-08-13 20:00,14,699,699,699,699,1
,2013-08-13 20:30,14,699,700,699,699.5,12
,2013-08-13 22:00,14,699.25,699.25,699.25,699.25,1
,2013-08-13 22:30,14,699.75,699.75,699.5,699.5,2
,2013-08-13 23:00,14,700,700,700,700,2
,2013-08-13 23:30,14,700.5,700.5,700.5,700.5,10
,2013-08-14 00:00,14,701.5,701.5,701.5,701.5,3
,2013-08-14 01:00,14,701.5,701.5,701.5,701.5,1
,2013-08-14 01:30,14,700.5,700.5,700.5,700.5,10
,2013-08-14 02:30,14,699.75,699.75,699,699,25
,2013-08-14 03:00,14,699,699.75,698,699.5,152
,2013-08-14 03:30,14,699.5,699.5,698.75,698.75,8
,2013-08-14 04:00,14,699,699,699,699,7
,2013-08-14 04:30,14,698.5,699,698.5,698.75,25
,2013-08-14 05:00,14,699,699,699,699,1
,2013-08-14 05:30,14,700.5,700.5,699.75,699.75,7
,2013-08-14 06:00,14,699.5,699.5,699.5,699.5,1
,2013-08-14 06:30,14,698.5,699.5,698.5,698.5,18
,2013-08-14 07:00,14,698.5,698.75,698,698,56
,2013-08-14 07:30,14,698.25,699.25,697.75,699.25,29
,2013-08-14 08:30,14,700,702.25,697.75,698.75,398
,2013-08-14 09:00,14,698.75,699,696.25,696.75,510
,2013-08-14 09:30,14,696.5,699.5,694.5,698,1152
,2013-08-14 10:00,14,698,701.25,698,698.25,507
,2013-08-14 10:30,14,698.5,698.75,698,698.75,77
,2013-08-14 11:00,14,699,699.25,698,698.5,164
,2013-08-14 11:30,14,698.75,701.25,698.5,701,103
,2013-08-14 12:00,14,700.5,702,699.5,699.5,214
,2013-08-14 12:30,14,699.25,700.5,699.25,700.25,88
,2013-08-14 13:00,14,700.25,703.75,699.5,702.5,578
,2013-08-14 19:00,15,703,703,701.75,701.75,14
,2013-08-14 19:30,15,701.25,701.25,701,701.25,12
,2013-08-14 20:00,15,701.25,701.25,701,701.25,3
,2013-08-14 20:30,15,700.75,701.25,700.75,701.25,21
,2013-08-14 21:00,15,702,702,702,702,2
,2013-08-14 21:30,15,702,702,702,702,3
,2013-08-14 22:00,15,702.25,702.25,701.75,701.75,15
,2013-08-14 23:30,15,702,702,702,702,1
,2013-08-15 00:30,15,702,702,702,702,2
,2013-08-15 01:00,15,702.25,702.25,702,702.25,9
,2013-08-15 01:30,15,702,702.25,702,702.25,54
,2013-08-15 02:00,15,702.5,702.5,702.25,702.25,2
,2013-08-15 02:30,15,702.5,703,702.5,702.5,24
,2013-08-15 03:00,15,703.5,704,703.25,704,10
,2013-08-15 03:30,15,703.5,703.5,703.5,703.5,5
,2013-08-15 04:00,15,703.25,703.25,702.75,703,14
,2013-08-15 05:00,15,702.5,702.5,702.25,702.25,3
,2013-08-15 05:30,15,703,703,703,703,4
,2013-08-15 06:00,15,703.5,703.5,703.5,703.5,6
,2013-08-15 06:30,15,703.5,704,703.5,704,34
,2013-08-15 07:00,15,703.75,704,703.25,703.75,9
,2013-08-15 07:30,15,704.25,705.25,703.75,704.75,21
,2013-08-15 08:30,15,704.5,707.5,702,707,717
,2013-08-15 09:00,15,707,708,705,705,413
,2013-08-15 09:30,15,704.75,709.75,703.5,709,1111
,2013-08-15 10:00,15,708.5,709.25,706.75,707.75,823
,2013-08-15 10:30,15,708,708.5,705.75,706,412
,2013-08-15 11:00,15,706.5,708.75,706.5,708.25,299
,2013-08-15 11:30,15,708.25,708.75,707,707.25,326
,2013-08-15 12:00,15,707,707.5,706,707.5,418
,2013-08-15 12:30,15,707.25,707.25,704.75,705,296
,2013-08-15 13:00,15,705.25,706.75,704.25,706.5,632
,2013-08-15 19:00,16,705,708,705,707.75,81
,2013-08-15 19:30,16,707.5,707.5,707.5,707.5,1
,2013-08-15 20:00,16,706.75,706.75,706,706,2
,2013-08-15 20:30,16,705.75,705.75,705.75,705.75,1
,2013-08-15 21:00,16,705.25,705.25,704.75,705,33
,2013-08-15 21:30,16,705,705,705,705,1
,2013-08-15 22:00,16,705,705,705,705,1
,2013-08-15 23:30,16,705.25,705.5,705.25,705.5,4
,2013-08-16 00:00,16,705,705,705,705,1
,2013-08-16 01:30,16,705.25,705.25,704.75,704.75,7
,2013-08-16 02:00,16,705,705,704.75,704.75,4
,2013-08-16 02:30,16,705.5,705.5,704.5,704.5,11
,2013-08-16 03:00,16,704.75,704.75,704.75,704.75,1
,2013-08-16 04:00,16,704.75,704.75,704.25,704.25,18
,2013-08-16 04:30,16,704,704.5,703.75,704.5,4
,2013-08-16 05:00,16,704.5,704.5,704.25,704.25,3
,2013-08-16 05:30,16,704.5,704.75,704.5,704.75,2
,2013-08-16 06:00,16,704.5,704.5,704.5,704.5,4
,2013-08-16 06:30,16,705,705,704.5,704.5,2
,2013-08-16 07:00,16,703.25,704,703.25,704,21
,2013-08-16 07:30,16,704.75,705.25,704.75,705.25,7
,2013-08-16 08:30,16,705.25,705.5,701.25,702.5,432
,2013-08-16 09:00,16,702.5,703.75,698.25,699.25,415
,2013-08-16 09:30,16,698.75,701.25,697.25,701.25,1038
,2013-08-16 10:00,16,701,701.75,699.5,700.75,484
,2013-08-16 10:30,16,700.75,701.5,700,701.5,346
,2013-08-16 11:00,16,701.75,703,701.5,701.75,244
,2013-08-16 11:30,16,701.5,704,701,703.75,249
,2013-08-16 12:00,16,703.75,704.75,702.25,703,260
,2013-08-16 12:30,16,702.75,702.75,701.25,701.75,130
,2013-08-16 13:00,16,701.5,703.5,700.75,702.75,490
,2013-08-18 19:00,19,706,711,704.75,707.75,182
,2013-08-18 19:30,19,707.5,707.5,707.25,707.25,5
,2013-08-18 20:00,19,707.25,708,706,707,31
,2013-08-18 20:30,19,708.5,708.5,708.5,708.5,2
,2013-08-18 21:00,19,708.5,708.75,708,708.75,5
,2013-08-18 21:30,19,708.5,708.5,708.5,708.5,1
,2013-08-18 22:00,19,709,709.5,709,709.5,16
,2013-08-18 22:30,19,708.5,708.5,708.5,708.5,1
,2013-08-18 23:00,19,708,708,708,708,2
,2013-08-19 00:00,19,708.75,708.75,708.75,708.75,1
,2013-08-19 00:30,19,708.5,709,708.5,709,2
,2013-08-19 01:00,19,708.75,708.75,708.75,708.75,1
,2013-08-19 01:30,19,709.75,709.75,709.75,709.75,1
,2013-08-19 02:00,19,708.5,709,708,709,12
,2013-08-19 02:30,19,708.25,708.25,708.25,708.25,1
,2013-08-19 03:00,19,707.5,707.75,707.25,707.75,4
,2013-08-19 03:30,19,707.25,707.25,707.25,707.25,1
,2013-08-19 04:00,19,708,708,707,707,3
,2013-08-19 04:30,19,706.5,707.5,706.25,706.25,9
,2013-08-19 05:00,19,707.5,707.5,707.5,707.5,2
,2013-08-19 06:00,19,706.75,706.75,706.5,706.5,4
,2013-08-19 06:30,19,706.5,707,705.5,706.5,26
,2013-08-19 07:00,19,705.75,707.25,705.25,707.25,15
,2013-08-19 07:30,19,706.75,707,706,706.5,5
,2013-08-19 08:30,19,707.5,711.75,705.5,706.75,571
,2013-08-19 09:00,19,707.25,710,706.5,707,519
,2013-08-19 09:30,19,707,710,707,709,657
,2013-08-19 10:00,19,709,710.75,708.5,710.5,520
,2013-08-19 10:30,19,710.75,711,709.25,709.5,262
,2013-08-19 11:00,19,709.5,709.75,706,706.25,442
,2013-08-19 11:30,19,706.5,707.5,705.5,707.5,244
,2013-08-19 12:00,19,707.5,708.5,707,708.5,129
,2013-08-19 12:30,19,708.5,709.5,708,708.25,355
,2013-08-19 13:00,19,708.5,709.25,706.5,706.75,842
,2013-08-19 19:00,20,707.75,709.25,707.5,708.25,46
,2013-08-19 19:30,20,709.25,709.25,709.25,709.25,10
,2013-08-19 20:00,20,708,708.25,708,708.25,48
,2013-08-19 20:30,20,708,708,707.25,707.25,29
,2013-08-19 21:00,20,708.25,708.25,707.5,707.5,4
,2013-08-19 21:30,20,707.5,707.5,707.25,707.25,6
,2013-08-19 22:00,20,707.25,707.5,707,707,23
,2013-08-19 22:30,20,707,707.5,707,707.25,15
,2013-08-19 23:00,20,707.25,707.25,707,707.25,7
,2013-08-19 23:30,20,707.25,707.25,707,707,15
,2013-08-20 00:00,20,707,707,707,707,11
,2013-08-20 00:30,20,707,707,706.25,706.25,18
,2013-08-20 01:30,20,706.75,706.75,706.75,706.75,1
,2013-08-20 02:00,20,706,706,705,705,11
,2013-08-20 02:30,20,704.5,704.5,704.5,704.5,1
,2013-08-20 03:00,20,704.5,704.5,704.5,704.5,13
,2013-08-20 03:30,20,704.75,704.75,704,704.5,30
,2013-08-20 04:00,20,704.5,704.5,703.75,703.75,9
,2013-08-20 04:30,20,704.5,704.5,704.5,704.5,9
,2013-08-20 05:00,20,703.75,703.75,703.75,703.75,2
,2013-08-20 05:30,20,704.25,704.25,703.5,703.5,3
,2013-08-20 06:00,20,703.5,704.5,703.25,703.25,13
,2013-08-20 06:30,20,703.5,704.5,703.25,704,10
,2013-08-20 07:00,20,704.5,704.5,703.5,703.75,8
,2013-08-20 07:30,20,703.75,704.25,703.5,704.25,11
,2013-08-20 08:30,20,704.5,706,703.25,705,610
,2013-08-20 09:00,20,704.75,705,703.75,704.5,311
,2013-08-20 09:30,20,704.25,708,703.75,706.75,839
,2013-08-20 10:00,20,707,708.5,705.75,707.75,710
,2013-08-20 10:30,20,708,708.25,706.25,706.25,303
,2013-08-20 11:00,20,706.25,707,705,705.25,327
,2013-08-20 11:30,20,705.5,707,705.25,707,227
,2013-08-20 12:00,20,707,707.25,706.25,706.75,207
,2013-08-20 12:30,20,706.75,707,704.75,705,198
,2013-08-20 13:00,20,705,705,698.25,698.75,692
,2013-08-20 19:00,21,700,701.25,699.25,699.75,53
,2013-08-20 19:30,21,700.5,700.5,699.75,700,35
,2013-08-20 20:00,21,699.5,699.5,699.25,699.25,2
,2013-08-20 20:30,21,699.5,699.75,699,699,14
,2013-08-20 21:30,21,699,699.5,698.75,699.5,18
,2013-08-20 22:00,21,699.25,699.25,699,699,4
,2013-08-20 22:30,21,698.5,698.5,698.5,698.5,8
,2013-08-20 23:00,21,698.75,698.75,698.75,698.75,2
,2013-08-20 23:30,21,698.5,698.75,698.5,698.75,10
,2013-08-21 00:00,21,698.5,698.75,698.5,698.75,4
,2013-08-21 00:30,21,698.75,698.75,698.75,698.75,1
,2013-08-21 01:30,21,698.75,698.75,698.75,698.75,6
,2013-08-21 02:30,21,699,699,699,699,3
,2013-08-21 03:00,21,698.75,698.75,698.75,698.75,7
,2013-08-21 03:30,21,698.75,700.25,698.75,700.25,19
,2013-08-21 04:00,21,699.75,699.75,699.75,699.75,1
,2013-08-21 04:30,21,700.25,701,700.25,701,12
,2013-08-21 05:00,21,701.5,702,701.5,702,8
,2013-08-21 05:30,21,702.75,703.25,702.75,702.75,13
,2013-08-21 06:00,21,702.5,703,702.5,703,9
,2013-08-21 06:30,21,702.75,704.75,702.75,704.75,17
,2013-08-21 07:00,21,704.5,704.5,703,703.25,29
,2013-08-21 07:30,21,703,704.5,702.75,703.5,9
,2013-08-21 08:30,21,703,710,703,705,1294
,2013-08-21 09:00,21,705,705.75,702.5,703.25,795
,2013-08-21 09:30,21,703,705.25,701.5,705.25,927
,2013-08-21 10:00,21,705.25,705.5,704,704.75,283
,2013-08-21 10:30,21,704.75,705.75,704.5,704.75,207
,2013-08-21 11:00,21,704.75,705,702.75,702.75,168
,2013-08-21 11:30,21,702.75,704,702.25,702.5,210
,2013-08-21 12:00,21,702.75,703.25,701,701.75,474
,2013-08-21 12:30,21,701.75,704.25,701.75,703.25,319
,2013-08-21 13:00,21,703,704.25,700.5,700.5,521
,2013-08-21 19:00,22,701.75,702.25,700,700,46
,2013-08-21 19:30,22,700.5,700.5,700.5,700.5,1
,2013-08-21 20:30,22,701.5,702,701,701,6
,2013-08-21 21:30,22,701.75,701.75,701,701,2
,2013-08-21 22:00,22,701,701,700.5,700.5,3
,2013-08-21 22:30,22,701,701,701,701,1
,2013-08-21 23:00,22,700.25,702,700,702,9
,2013-08-21 23:30,22,702.25,702.25,702.25,702.25,2
,2013-08-22 02:00,22,701.25,702,701.25,702,41
,2013-08-22 02:30,22,702,703.5,702,703,127
,2013-08-22 03:00,22,702.75,702.75,698.5,699.5,53
,2013-08-22 03:30,22,698.75,699.5,698.75,699,20
,2013-08-22 04:00,22,699,699,697.5,697.75,155
,2013-08-22 04:30,22,697.75,698,697,698,75
,2013-08-22 05:00,22,697.5,697.5,697.5,697.5,4
,2013-08-22 05:30,22,698,698,697.75,697.75,6
,2013-08-22 06:00,22,698,698,697.75,697.75,4
,2013-08-22 06:30,22,697.5,698,697.25,697.25,60
,2013-08-22 07:00,22,698.25,699,698.25,699,8
,2013-08-22 07:30,22,698.25,699,698,698,12
,2013-08-22 08:30,22,699,700.5,697.5,698.5,574
,2013-08-22 09:00,22,698.75,700.5,698.75,700.5,393
,2013-08-22 09:30,22,700.5,701.25,699,699.5,711
,2013-08-22 10:00,22,699.5,699.5,697.5,697.75,553
,2013-08-22 10:30,22,697.75,699.25,697.5,697.75,504
,2013-08-22 11:00,22,697.5,698,697,697.25,458
,2013-08-22 11:30,22,697.25,697.75,697,697,412
,2013-08-22 12:00,22,697,697.5,695.75,696,703
,2013-08-22 12:30,22,696,696.5,695.25,695.5,406
,2013-08-22 13:00,22,695.5,695.5,694.5,694.75,440
,2013-08-22 19:00,23,694.5,694.5,693,693.75,106
,2013-08-22 19:30,23,693.5,694.5,693,693.25,10
,2013-08-22 20:00,23,693.5,693.5,693,693.5,8
,2013-08-22 20:30,23,693,693.5,693,693.25,8
,2013-08-22 21:00,23,693.5,693.75,693,693.25,17
,2013-08-22 21:30,23,693.5,693.5,693.25,693.25,3
,2013-08-22 22:00,23,694,696.5,694,695,123
,2013-08-22 22:30,23,694.5,695.5,694.5,695.5,2
,2013-08-22 23:00,23,695.25,695.25,695.25,695.25,1
,2013-08-22 23:30,23,695.5,695.5,695.5,695.5,4
,2013-08-23 00:00,23,695.25,695.25,695.25,695.25,1
,2013-08-23 00:30,23,694.75,694.75,694.75,694.75,1
,2013-08-23 01:30,23,696.25,696.25,695.5,696,5
,2013-08-23 02:00,23,696,696.25,696,696.25,18
,2013-08-23 02:30,23,697,697,697,697,1
,2013-08-23 03:00,23,696.25,696.25,696,696.25,17
,2013-08-23 03:30,23,696.25,696.5,696.25,696.25,15
,2013-08-23 04:00,23,697,697,695,695.5,25
,2013-08-23 04:30,23,694.75,695,694.5,695,11
,2013-08-23 05:00,23,695.25,696,695,696,32
,2013-08-23 05:30,23,696,696.25,695.25,696.25,9
,2013-08-23 06:00,23,696.25,696.25,695.5,695.5,4
,2013-08-23 06:30,23,695.5,696.5,695.25,696.5,15
,2013-08-23 07:00,23,696.5,697.5,696.25,696.25,65
,2013-08-23 07:30,23,696.25,697,696,696.75,25
,2013-08-23 08:30,23,696.25,699.75,696.25,699,1046
,2013-08-23 09:00,23,698.75,699.25,697.5,698,464
,2013-08-23 09:30,23,698,699,695.75,696.25,538
,2013-08-23 10:00,23,696,696.75,694.75,695,400
,2013-08-23 10:30,23,695,696.25,694.75,695,380
,2013-08-23 11:00,23,695,696,694.5,695.75,450
,2013-08-23 11:30,23,695.75,698.5,695.5,697.25,527
,2013-08-23 12:00,23,697.25,698,696.5,696.75,275
,2013-08-23 12:30,23,696.75,697.75,696.5,697,328
,2013-08-23 13:00,23,697,698.25,696,696,644
,2013-08-25 19:00,26,701.75,705.75,701.75,703.5,138
,2013-08-25 19:30,26,702.5,703.75,702.5,703,13
,2013-08-25 20:00,26,704.75,705.25,704.75,705.25,87
,2013-08-25 20:30,26,704.75,706.75,703.75,706.75,77
,2013-08-25 21:00,26,706.75,708.5,705.25,705.25,182
,2013-08-25 21:30,26,705.5,705.5,705.5,705.5,3
,2013-08-25 22:00,26,705.75,706,705.5,705.75,22
,2013-08-25 22:30,26,706,709.25,706,708.75,195
,2013-08-25 23:00,26,708.75,709,706.75,707.25,13
,2013-08-25 23:30,26,705.25,707,705.25,707,13
,2013-08-26 00:00,26,707,709.25,707,709.25,26
,2013-08-26 00:30,26,709.5,709.5,709,709.25,5
,2013-08-26 01:00,26,709.75,710,709.75,710,2
,2013-08-26 01:30,26,709.25,709.5,709.25,709.5,2
,2013-08-26 02:00,26,709.5,709.75,708.5,708.5,7
,2013-08-26 02:30,26,707.5,707.5,706,706.75,13
,2013-08-26 03:00,26,707.25,708.25,706.5,708.25,6
,2013-08-26 03:30,26,708.25,708.25,706.25,707,6
,2013-08-26 04:00,26,705.75,705.75,705.25,705.25,4
,2013-08-26 04:30,26,705.25,705.75,704.75,705,9
,2013-08-26 05:00,26,705.25,707.5,705.25,707,44
,2013-08-26 05:30,26,707.25,708.25,707,707.75,26
,2013-08-26 06:00,26,707.25,707.5,707.25,707.5,4
,2013-08-26 06:30,26,707.5,708,706,706,17
,2013-08-26 07:00,26,705,707.75,704.25,707,64
,2013-08-26 07:30,26,706.75,707.75,706.5,707.75,10
,2013-08-26 08:30,26,708,712.75,704.25,705.5,1991
,2013-08-26 09:00,26,705,706.5,704.75,706,352
,2013-08-26 09:30,26,706.25,719.25,706,716,2034
,2013-08-26 10:00,26,715.75,718.75,715,717,878
,2013-08-26 10:30,26,717,719,716.75,718.25,707
,2013-08-26 11:00,26,718.5,719,718,718.5,466
,2013-08-26 11:30,26,718.25,723.75,718.25,721.5,934
,2013-08-26 12:00,26,721.75,723.5,719.5,719.75,801
,2013-08-26 12:30,26,720,720,717.5,718.25,696
,2013-08-26 13:00,26,717.75,718.25,712.25,713.25,859
,2013-08-26 19:00,27,712.5,714.5,712,712.5,138
,2013-08-26 19:30,27,714.5,714.5,711.5,712,28
,2013-08-26 20:00,27,713.5,713.5,710.75,711,25
,2013-08-26 20:30,27,711.75,711.75,710.75,711.75,16
,2013-08-26 21:00,27,712.5,712.5,712.5,712.5,3
,2013-08-26 22:00,27,713.75,714.75,713.75,714.5,12
,2013-08-26 22:30,27,714.5,714.5,714.5,714.5,1
,2013-08-26 23:00,27,715,715.5,715,715,7
,2013-08-26 23:30,27,714.75,715.25,714.5,715.25,4
,2013-08-27 00:00,27,715.75,716,715.75,716,2
,2013-08-27 00:30,27,715.75,716,715.5,715.5,33
,2013-08-27 01:00,27,715.25,716.5,715.25,716.5,8
,2013-08-27 02:00,27,716,717,715.5,715.5,12
,2013-08-27 02:30,27,715.25,715.5,713,713,15
,2013-08-27 03:00,27,713.25,713.25,711.75,711.75,20
,2013-08-27 03:30,27,712.5,713.5,712.25,712.25,11
,2013-08-27 04:00,27,712.5,713,712.5,712.5,8
,2013-08-27 04:30,27,712.75,713.25,712.75,713,22
,2013-08-27 05:00,27,713,713.5,712.75,713.5,16
,2013-08-27 05:30,27,714.5,714.5,713,713,15
,2013-08-27 06:00,27,712.5,714.75,712.5,714.75,27
,2013-08-27 06:30,27,714.75,715.25,714.75,715,5
,2013-08-27 07:00,27,714.75,717,714.75,715.5,60
,2013-08-27 07:30,27,716.25,716.5,716,716.25,58
,2013-08-27 08:30,27,715,716.25,711,714.25,1193
,2013-08-27 09:00,27,714.25,714.25,709.25,711,943
,2013-08-27 09:30,27,710.75,713.5,710,711.5,600
,2013-08-27 10:00,27,711.5,715,711,713.75,396
,2013-08-27 10:30,27,714.25,716,714,714.75,351
,2013-08-27 11:00,27,715,716.75,714.5,716.75,571
,2013-08-27 11:30,27,716.75,716.75,714.25,715,327
,2013-08-27 12:00,27,715,715.25,713.5,714.75,391
,2013-08-27 12:30,27,714.75,715.25,713,713.25,440
,2013-08-27 13:00,27,713,713,710.5,711,483
,2013-08-27 19:00,28,711,715,711,714,198
,2013-08-27 19:30,28,713.75,714.75,713.75,714.75,5
,2013-08-27 20:30,28,714.5,715,714.5,715,21
,2013-08-27 21:00,28,714.75,714.75,714.25,714.75,13
,2013-08-27 21:30,28,714.25,714.25,714.25,714.25,3
,2013-08-27 22:00,28,714.5,714.5,714.5,714.5,2
,2013-08-27 22:30,28,714.5,715.25,714.5,714.75,4
,2013-08-27 23:30,28,715,715,715,715,1
,2013-08-28 00:00,28,714.75,715,713,713,33
,2013-08-28 00:30,28,713,713.25,711.25,711.25,9
,2013-08-28 01:00,28,713.5,713.5,712.75,712.75,5
,2013-08-28 01:30,28,712.75,713.5,712.5,713.5,3
,2013-08-28 02:00,28,714,714,714,714,1
,2013-08-28 02:30,28,714.75,714.75,713.25,713.25,30
,2013-08-28 03:00,28,714,715.25,714,715.25,4
,2013-08-28 03:30,28,715.25,715.25,715.25,715.25,2
,2013-08-28 04:00,28,715.5,716,715,716,24
,2013-08-28 04:30,28,715.5,715.5,714,714.75,57
,2013-08-28 05:00,28,714.75,714.75,712.75,712.75,30
,2013-08-28 05:30,28,712.75,714,712.5,714,32
,2013-08-28 06:00,28,714.75,715.5,714,714,12
,2013-08-28 06:30,28,714,714.25,711.25,711.25,118
,2013-08-28 07:00,28,711.25,712,711.25,711.25,48
,2013-08-28 07:30,28,711.25,711.75,710.75,711.25,60
,2013-08-28 08:30,28,711.25,713.5,708.75,712,685
,2013-08-28 09:00,28,712,713,711.25,711.25,311
,2013-08-28 09:30,28,711.75,714.75,711.75,714.25,618
,2013-08-28 10:00,28,714,717.25,714,715.25,723
,2013-08-28 10:30,28,715.25,715.75,713,713.25,725
,2013-08-28 11:00,28,713.25,714.75,713,714.25,352
,2013-08-28 11:30,28,714.25,714.5,713.25,714,176
,2013-08-28 12:00,28,713.75,714.5,712.5,712.5,387
,2013-08-28 12:30,28,713,713.75,711.75,712,478
,2013-08-28 13:00,28,711.75,712.25,707.75,712,1290
,2013-08-28 19:00,29,710.25,713,710.25,712,108
,2013-08-28 20:00,29,712.25,712.5,711.5,711.5,15
,2013-08-28 20:30,29,711.5,711.75,711.25,711.75,3
,2013-08-28 21:00,29,711.75,712.75,711.75,712.25,3
,2013-08-28 21:30,29,712.75,713.5,712.75,713,13
,2013-08-28 22:00,29,713.5,714,713,713,44
,2013-08-28 22:30,29,712.5,712.5,712.25,712.25,9
,2013-08-29 00:00,29,713,713,713,713,1
,2013-08-29 00:30,29,713,713,713,713,9
,2013-08-29 01:00,29,712.25,713.75,712,713.25,22
,2013-08-29 01:30,29,713.25,713.25,712.25,712.25,4
,2013-08-29 02:00,29,712,712,711.5,711.5,2
,2013-08-29 02:30,29,712,713,711.75,711.75,14
,2013-08-29 03:00,29,712.5,712.5,712.5,712.5,1
,2013-08-29 03:30,29,711,711,710,710,21
,2013-08-29 04:00,29,710,710,708.5,708.5,24
,2013-08-29 04:30,29,708.75,709.25,708.75,709.25,18
,2013-08-29 05:00,29,708.75,709.75,708.5,709,34
,2013-08-29 06:00,29,709.75,710.25,708,708,77
,2013-08-29 06:30,29,707.75,707.75,707,707.75,37
,2013-08-29 07:00,29,707.75,707.75,706.75,707.25,44
,2013-08-29 07:30,29,707.25,708.25,706.75,708.25,19
,2013-08-29 08:30,29,708.25,709.5,707.75,708.5,495
,2013-08-29 09:00,29,708.75,712.25,707.25,707.25,1047
,2013-08-29 09:30,29,707.5,708.25,705.25,705.25,1257
,2013-08-29 10:00,29,705.25,705.75,703,704,848
,2013-08-29 10:30,29,704,704.25,701.5,702.75,837
,2013-08-29 11:00,29,702.75,703.75,702.5,703.25,356
,2013-08-29 11:30,29,703.5,705.5,703.5,705.25,852
,2013-08-29 12:00,29,705.5,705.75,703.75,704,459
,2013-08-29 12:30,29,704,704.75,703.5,703.75,223
,2013-08-29 13:00,29,704,704.25,702.25,702.75,572
,2013-08-29 19:00,30,703.75,703.75,703,703,42
,2013-08-29 19:30,30,703,704,703,704,18
,2013-08-29 20:00,30,703.25,703.25,703.25,703.25,1
,2013-08-29 20:30,30,703.25,703.5,702.75,703.25,8
,2013-08-29 21:00,30,703,703,703,703,2
,2013-08-29 21:30,30,703.25,703.25,702.75,702.75,5
,2013-08-29 22:00,30,702.75,702.75,702,702,23
,2013-08-29 23:00,30,702,702,701.5,701.5,6
,2013-08-29 23:30,30,701.5,702.5,701.5,702.5,8
,2013-08-30 00:00,30,702.25,702.25,701.75,701.75,2
,2013-08-30 00:30,30,701.5,701.5,701.25,701.25,2
,2013-08-30 01:00,30,702,702,701.75,701.75,16
,2013-08-30 02:00,30,701.75,701.75,701.75,701.75,1
,2013-08-30 02:30,30,701.5,701.5,701.5,701.5,1
,2013-08-30 03:00,30,702,702.25,702,702.25,9
,2013-08-30 03:30,30,702,702,701,701.5,12
,2013-08-30 04:00,30,701.5,701.5,701.5,701.5,1
,2013-08-30 04:30,30,701.25,702.75,701.25,702.75,10
,2013-08-30 05:00,30,702.5,702.5,702.5,702.5,2
,2013-08-30 06:30,30,702.5,702.5,702.5,702.5,2
,2013-08-30 07:00,30,703.25,704.25,703,703,46
,2013-08-30 07:30,30,703,704.25,702.75,704,49
,2013-08-30 08:30,30,704.5,704.5,702.25,703.5,666
,2013-08-30 09:00,30,703.5,705,703.5,704.75,296
,2013-08-30 09:30,30,704.75,705.75,703.5,703.5,499
,2013-08-30 10:00,30,703.5,704.25,703,703.5,591
,2013-08-30 10:30,30,703.5,704,703,703.75,205
,2013-08-30 11:00,30,704,704.75,703.5,703.5,173
,2013-08-30 11:30,30,703.75,704.25,702.5,702.5,268
,2013-08-30 12:00,30,702.5,703.75,702.5,702.75,363
,2013-08-30 12:30,30,703,703.5,701,702,432
,2013-08-30 13:00,30,701.75,705,700,704.5,1338
,2013-09-02 19:00,3,710,711.25,706.5,707.25,306
,2013-09-02 19:30,3,707.5,707.5,704.25,704.75,88
,2013-09-02 20:00,3,703.75,703.75,703.25,703.5,17
,2013-09-02 20:30,3,702.75,703.75,700.75,701.25,34
,2013-09-02 21:00,3,701.25,701.5,700.25,701.5,42
,2013-09-02 21:30,3,701.75,701.75,701.75,701.75,1
,2013-09-02 22:00,3,701.75,702.5,701.75,702.5,3
,2013-09-02 22:30,3,702.5,702.5,702.5,702.5,1
,2013-09-03 00:00,3,702.75,702.75,702.75,702.75,1
,2013-09-03 01:00,3,703,703.75,703,703.75,2
,2013-09-03 01:30,3,704,704.75,704,704.75,3
,2013-09-03 02:00,3,704.75,704.75,704.75,704.75,4
,2013-09-03 02:30,3,705.75,706,705.25,705.5,13
,2013-09-03 03:00,3,706,706,705.25,705.75,17
,2013-09-03 03:30,3,706,707,705.75,706,84
,2013-09-03 04:00,3,706,706,705,705,5
,2013-09-03 04:30,3,705.25,706.75,705.25,706.75,36
,2013-09-03 05:00,3,707,707.25,706,706,36
,2013-09-03 05:30,3,707,707,707,707,1
,2013-09-03 06:00,3,707,707.5,707,707.25,5
,2013-09-03 06:30,3,707,707.75,707,707.5,26
,2013-09-03 07:00,3,707.5,708,707.5,708,4
,2013-09-03 07:30,3,707.75,708,707.75,708,3
,2013-09-03 08:30,3,707,709.25,705.25,706.25,544
,2013-09-03 09:00,3,706.25,707.25,705,705.25,473
,2013-09-03 09:30,3,705.25,705.75,697,697.5,1309
,2013-09-03 10:00,3,697.25,699.75,695.75,698.75,1235
,2013-09-03 10:30,3,699,699.75,697.75,698.5,726
,2013-09-03 11:00,3,698.5,698.75,698,698.5,311
,2013-09-03 11:30,3,698.5,699.25,698.25,698.25,418
,2013-09-03 12:00,3,698.75,699,697.5,697.75,388
,2013-09-03 12:30,3,697.5,698.75,697.5,698.25,235
,2013-09-03 13:00,3,698.75,700,696.5,699.75,827
,2013-09-03 19:00,4,698.5,699,696.5,697,75
,2013-09-03 19:30,4,697,699,697,698,14
,2013-09-03 20:00,4,697.25,697.25,696.5,696.5,7
,2013-09-03 20:30,4,697.75,698,697.5,698,16
,2013-09-03 21:30,4,698,698.75,698,698.25,17
,2013-09-03 22:00,4,697.75,697.75,697.75,697.75,7
,2013-09-03 23:00,4,698.25,698.75,698.25,698.75,10
,2013-09-03 23:30,4,698,698,698,698,2
,2013-09-04 01:00,4,698,698,698,698,9
,2013-09-04 01:30,4,699.25,699.5,699,699.5,13
,2013-09-04 02:00,4,699.25,699.5,699,699,15
,2013-09-04 02:30,4,698.5,698.5,698,698.25,17
,2013-09-04 03:00,4,698.75,698.75,698.5,698.75,11
,2013-09-04 03:30,4,698.75,698.75,697.5,697.75,68
,2013-09-04 04:00,4,697.25,697.25,697.25,697.25,2
,2013-09-04 04:30,4,698,698,697.25,697.25,8
,2013-09-04 05:00,4,697,697,696.75,696.75,7
,2013-09-04 05:30,4,698,698,698,698,5
,2013-09-04 06:00,4,697.25,697.25,697.25,697.25,3
,2013-09-04 06:30,4,696.75,698,696.25,696.25,13
,2013-09-04 07:00,4,696.25,697,696.25,697,36
,2013-09-04 07:30,4,697,697.25,696.75,696.75,19
,2013-09-04 08:30,4,697,700,696.75,698,655
,2013-09-04 09:00,4,698,698,696,697,271
,2013-09-04 09:30,4,697,697.5,695,695.75,948
,2013-09-04 10:00,4,695.5,695.5,693.5,694.75,991
,2013-09-04 10:30,4,694.75,695,693.5,694.75,479
,2013-09-04 11:00,4,694.5,695.5,694.5,694.75,664
,2013-09-04 11:30,4,694.75,695.75,694.25,695.25,448
,2013-09-04 12:00,4,695,695.75,693.5,694,544
,2013-09-04 12:30,4,694.25,696,694,695.25,531
,2013-09-04 13:00,4,694.75,699.75,694.25,699,1037
,2013-09-04 19:00,5,698,698.5,696,696,158
,2013-09-04 19:30,5,696.5,697,696,697,6
,2013-09-04 20:00,5,697.5,697.5,697,697,4
,2013-09-04 20:30,5,697,697,697,697,2
,2013-09-04 21:00,5,696.5,696.5,696,696,2
,2013-09-04 21:30,5,696.5,698,696.5,698,79
,2013-09-04 22:00,5,698,698,698,698,44
,2013-09-04 23:00,5,697.5,698,697.5,698,2
,2013-09-05 01:00,5,698,698,697.75,697.75,2
,2013-09-05 01:30,5,697.25,697.25,697.25,697.25,3
,2013-09-05 02:00,5,697.75,698,697.75,698,54
,2013-09-05 02:30,5,698,698,697.5,697.5,14
,2013-09-05 03:00,5,697.75,697.75,697.75,697.75,2
,2013-09-05 03:30,5,697.75,697.75,697.25,697.25,18
,2013-09-05 04:00,5,697.5,698,697.25,697.5,74
,2013-09-05 04:30,5,697.75,698,697.75,698,3
,2013-09-05 05:00,5,698,699,698,699,25
,2013-09-05 05:30,5,698.5,698.5,698.5,698.5,1
,2013-09-05 06:30,5,698,698,697.5,697.5,46
,2013-09-05 07:00,5,697.5,697.75,697,697,78
,2013-09-05 07:30,5,697,697,696,696.75,59
,2013-09-05 08:30,5,696.25,696.75,694.75,695.75,618
,2013-09-05 09:00,5,695.5,695.75,693.5,693.75,668
,2013-09-05 09:30,5,693.75,693.75,690,691,1614
,2013-09-05 10:00,5,691,691.75,690.25,690.5,659
,2013-09-05 10:30,5,690.5,691.25,690,691,621
,2013-09-05 11:00,5,691,693.5,691,692.25,720
,2013-09-05 11:30,5,692,692.5,690.5,690.5,465
,2013-09-05 12:00,5,690.75,690.75,690,690.25,291
,2013-09-05 12:30,5,690.25,690.25,688.25,689,798
,2013-09-05 13:00,5,689.25,691,688.25,689,852
,2013-09-05 19:00,6,689.25,689.25,688.25,688.5,105
,2013-09-05 19:30,6,689,689.25,688.5,689,50
,2013-09-05 20:00,6,688.75,689,688,688,34
,2013-09-05 20:30,6,688.5,688.75,688.25,688.5,18
,2013-09-05 21:00,6,688.25,688.25,688.25,688.25,10
,2013-09-05 21:30,6,688.75,688.75,688.25,688.25,15
,2013-09-05 22:00,6,688.75,688.75,688.25,688.25,38
,2013-09-05 22:30,6,688.75,689,688.25,688.75,20
,2013-09-05 23:00,6,688.75,688.75,688.25,688.25,18
,2013-09-05 23:30,6,689,690,689,690,40
,2013-09-06 00:00,6,689.75,690,689.75,690,13
,2013-09-06 01:00,6,690.25,692,690,692,77
,2013-09-06 01:30,6,692.25,693.75,692.25,693.75,91
,2013-09-06 02:00,6,694.5,694.75,694,694.75,41
,2013-09-06 02:30,6,694.75,695,690.25,692.25,232
,2013-09-06 03:00,6,692.75,693.5,692.75,693.25,4
,2013-09-06 03:30,6,693,693.5,693,693.5,26
,2013-09-06 04:30,6,693.75,694,693.75,694,2
,2013-09-06 05:00,6,693.75,693.75,693.75,693.75,2
,2013-09-06 06:00,6,693.5,693.5,692,693,46
,2013-09-06 06:30,6,693,693.5,692.25,692.25,52
,2013-09-06 07:00,6,692.25,693,691.5,692.5,92
,2013-09-06 07:30,6,692.5,692.75,692.25,692.75,6
,2013-09-06 08:30,6,691.25,693.25,690.25,691.25,635
,2013-09-06 09:00,6,691.25,696.5,690.75,692.75,908
,2013-09-06 09:30,6,692.75,693.5,690,691.75,764
,2013-09-06 10:00,6,691.75,693,691,692,392
,2013-09-06 10:30,6,691.75,692,690,691.5,547
,2013-09-06 11:00,6,691.5,692.75,691.25,691.5,401
,2013-09-06 11:30,6,691.5,698.25,691.5,697,847
,2013-09-06 12:00,6,697,702,696.5,698.5,1286
,2013-09-06 12:30,6,698.5,699.5,695.75,696.75,439
,2013-09-06 13:00,6,697,697,694,695.75,759
,2013-09-08 19:00,9,695.5,700,695.25,698,230
,2013-09-08 19:30,9,698.5,698.5,695.75,695.75,21
,2013-09-08 20:00,9,695.5,695.75,695.5,695.5,71
,2013-09-08 20:30,9,695,695,695,695,1
,2013-09-08 21:00,9,695,695,695,695,1
,2013-09-08 22:00,9,694.5,694.5,694.5,694.5,1
,2013-09-08 22:30,9,694.5,694.5,694.5,694.5,2
,2013-09-08 23:00,9,694.5,694.5,694.5,694.5,2
,2013-09-09 00:00,9,694.25,694.25,694.25,694.25,1
,2013-09-09 00:30,9,693.75,694.75,693.75,694.75,3
,2013-09-09 01:00,9,694.75,695.25,694.75,695.25,9
,2013-09-09 01:30,9,695.25,695.5,695.25,695.25,8
,2013-09-09 02:00,9,695.25,695.5,695.25,695.5,3
,2013-09-09 02:30,9,694.25,694.25,693.5,693.75,3
,2013-09-09 03:00,9,693.75,694.25,693.25,694.25,21
,2013-09-09 03:30,9,693.75,694.5,693,694.5,8
,2013-09-09 04:00,9,694,694,694,694,1
,2013-09-09 04:30,9,693.75,693.75,693.75,693.75,2
,2013-09-09 05:00,9,693.25,693.25,693.25,693.25,1
,2013-09-09 06:00,9,694,694,692.5,692.5,9
,2013-09-09 06:30,9,693,693,693,693,4
,2013-09-09 07:00,9,692.75,692.75,692.75,692.75,2
,2013-09-09 07:30,9,693,693.25,692,693.25,54
,2013-09-09 08:30,9,693.25,696,691.5,695.25,531
,2013-09-09 09:00,9,695.5,696,694.25,695.5,253
,2013-09-09 09:30,9,695.5,695.5,688.75,690.5,995
,2013-09-09 10:00,9,690.5,690.5,689,689.5,454
,2013-09-09 10:30,9,689.5,691.5,689.25,689.25,337
,2013-09-09 11:00,9,689.25,689.75,688.5,689.5,319
,2013-09-09 11:30,9,689.5,691,689.25,689.75,297
,2013-09-09 12:00,9,689.75,690.75,689.25,690.75,226
,2013-09-09 12:30,9,690.75,691,689,689.25,378
,2013-09-09 13:00,9,689.25,690,688.25,688.25,839
,2013-09-09 19:00,10,688,691,688,689.75,159
,2013-09-09 19:30,10,689.5,689.5,688,688,11
,2013-09-09 20:00,10,687.75,689.5,687.75,689.5,16
,2013-09-09 20:30,10,689.25,689.5,689.25,689.25,4
,2013-09-09 21:00,10,689.5,689.75,689.5,689.75,7
,2013-09-09 21:30,10,689.25,689.25,689.25,689.25,1
,2013-09-09 22:00,10,688.25,689.25,688,688.25,6
,2013-09-09 22:30,10,689,689,689,689,5
,2013-09-09 23:00,10,688.75,688.75,688.75,688.75,1
,2013-09-10 00:00,10,689.25,689.25,688.5,688.5,2
,2013-09-10 01:30,10,688.75,688.75,688.75,688.75,2
,2013-09-10 02:00,10,689.75,689.75,689.5,689.75,20
,2013-09-10 02:30,10,689.75,689.75,689.75,689.75,1
,2013-09-10 03:00,10,689.75,690.5,689.75,690.25,7
,2013-09-10 03:30,10,690.25,691,690.25,690.5,14
,2013-09-10 04:00,10,690.75,690.75,690.75,690.75,1
,2013-09-10 04:30,10,690.5,690.5,689.75,690,6
,2013-09-10 05:30,10,689.5,689.5,689.5,689.5,1
,2013-09-10 06:00,10,688.5,688.75,688.5,688.75,5
,2013-09-10 06:30,10,688.5,689.5,688.5,689.5,2
,2013-09-10 07:00,10,689,689.25,688.75,688.75,19
,2013-09-10 07:30,10,688.75,688.75,688.25,688.25,24
,2013-09-10 08:30,10,688.5,692.5,688.5,692,985
,2013-09-10 09:00,10,692.25,693,691.25,691.25,835
,2013-09-10 09:30,10,691.5,696,691.5,694,987
,2013-09-10 10:00,10,694.25,695,692.25,693.5,695
,2013-09-10 10:30,10,693.75,695,693.25,694.5,454
,2013-09-10 11:00,10,694.75,695,693.25,693.5,382
,2013-09-10 11:30,10,693.75,695,693.75,694.5,367
,2013-09-10 12:00,10,694.75,695,693.75,694.5,364
,2013-09-10 12:30,10,694.75,695,693.25,694,495
,2013-09-10 13:00,10,694,695.5,692.25,695,1153
,2013-09-10 19:00,11,695,696.5,695,695.25,112
,2013-09-10 19:30,11,695,695.5,695,695.5,32
,2013-09-10 20:00,11,695.5,695.5,695,695.5,4
,2013-09-10 20:30,11,695.5,695.5,695.5,695.5,2
,2013-09-10 21:00,11,695.5,695.5,695,695,2
,2013-09-10 22:00,11,695,695,694.5,694.5,29
,2013-09-10 23:00,11,694.25,694.25,694,694,15
,2013-09-11 00:00,11,694.75,695.25,694.75,695.25,2
,2013-09-11 00:30,11,695.75,696,695.75,696,7
,2013-09-11 01:00,11,696,696,696,696,1
,2013-09-11 02:00,11,696.75,696.75,696.75,696.75,12
,2013-09-11 02:30,11,696.75,697,696.75,697,16
,2013-09-11 03:30,11,696.25,696.25,696.25,696.25,3
,2013-09-11 04:00,11,696.75,696.75,696.75,696.75,2
,2013-09-11 04:30,11,696.75,697,696.75,697,6
,2013-09-11 05:00,11,696.75,697,696.75,696.75,23
,2013-09-11 05:30,11,697,697,696.75,696.75,7
,2013-09-11 06:30,11,696,696,695.5,695.5,4
,2013-09-11 07:00,11,695.25,696,694.75,694.75,23
,2013-09-11 07:30,11,695,695.25,694,695.25,10
,2013-09-11 08:30,11,695.75,696.5,693.75,695.5,466
,2013-09-11 09:00,11,695.25,696.75,695,695.25,329
,2013-09-11 09:30,11,695.5,695.5,690.5,692,964
,2013-09-11 10:00,11,692,693.75,691.5,693.5,385
,2013-09-11 10:30,11,693.75,695,693.5,694.5,403
,2013-09-11 11:00,11,694.5,695,693,694.25,501
,2013-09-11 11:30,11,694.25,697,694.25,696.25,713
,2013-09-11 12:00,11,696.5,697.75,694,694.75,747
,2013-09-11 12:30,11,694.75,695.75,690.75,691.75,556
,2013-09-11 13:00,11,691.25,696,691,695.25,1044
,2013-09-11 19:00,12,695,695.25,695,695,64
,2013-09-11 19:30,12,695.25,695.25,695,695,18
,2013-09-11 20:30,12,694.75,694.75,694.25,694.5,23
,2013-09-11 21:30,12,694,694.75,693.75,694.75,10
,2013-09-11 22:00,12,694,694,694,694,6
,2013-09-11 22:30,12,694.5,694.5,694.5,694.5,1
,2013-09-12 00:30,12,693.75,693.75,693.75,693.75,1
,2013-09-12 01:00,12,693.75,694,693.75,694,3
,2013-09-12 01:30,12,694,694,693.75,693.75,3
,2013-09-12 02:30,12,693.75,693.75,693.75,693.75,3
,2013-09-12 03:30,12,695,695,694,694,11
,2013-09-12 04:00,12,694.5,694.75,694.5,694.75,4
,2013-09-12 04:30,12,694.75,694.75,694.5,694.5,3
,2013-09-12 05:00,12,694.25,694.5,694,694,11
,2013-09-12 05:30,12,694.5,694.5,694,694,25
,2013-09-12 06:00,12,694.25,694.5,694,694.25,33
,2013-09-12 06:30,12,694,695.25,694,695.25,121
,2013-09-12 07:00,12,695,696,695,695.75,87
,2013-09-12 07:30,12,695.75,697,695.75,696.25,43
,2013-09-12 08:30,12,696,697,693.25,694.5,873
,2013-09-12 09:00,12,694.5,695.5,693.75,694,447
,2013-09-12 09:30,12,693.75,694.75,691,691.25,595
,2013-09-12 10:00,12,691.5,692.5,691,691.75,384
,2013-09-12 10:30,12,691.75,693.5,691.5,692.5,536
,2013-09-12 11:00,12,692,692,688,689.25,1516
,2013-09-12 11:30,12,689,693.5,688.25,693.5,656
,2013-09-12 12:00,12,693.5,695.5,692,692.25,463
,2013-09-12 12:30,12,692,694.25,692,694.25,347
,2013-09-12 13:00,12,694.25,704.5,694,701.5,1961
,2013-09-12 19:00,13,701,701.25,700,700,110
,2013-09-12 19:30,13,700,700.25,699.75,700.25,9
,2013-09-12 20:00,13,700.25,700.25,698.75,699,10
,2013-09-12 20:30,13,699,699,697.25,697.25,13
,2013-09-12 21:00,13,697.25,697.25,696.75,696.75,3
,2013-09-12 21:30,13,696.75,696.75,696.75,696.75,2
,2013-09-12 22:00,13,697.25,697.5,697.25,697.5,56
,2013-09-12 22:30,13,697,697,697,697,2
,2013-09-12 23:00,13,696.25,696.5,696.25,696.5,4
,2013-09-13 00:00,13,697,697,697,697,1
,2013-09-13 00:30,13,696.5,697,696.5,696.75,30
,2013-09-13 01:00,13,696.5,696.5,696.5,696.5,4
,2013-09-13 02:00,13,696.75,697.25,696.75,697,4
,2013-09-13 02:30,13,697.25,697.25,696.75,696.75,14
,2013-09-13 03:00,13,696.75,697,696.75,697,5
,2013-09-13 03:30,13,697.5,698.25,696,696,9
,2013-09-13 04:00,13,697.25,697.25,697.25,697.25,1
,2013-09-13 04:30,13,697.5,697.5,697.5,697.5,1
,2013-09-13 05:00,13,697.75,697.75,697.5,697.5,2
,2013-09-13 05:30,13,697.75,698,697,697,3
,2013-09-13 06:00,13,696.5,697.25,696.5,697.25,3
,2013-09-13 06:30,13,697.25,697.5,696.75,697.5,5
,2013-09-13 07:00,13,697.25,697.25,696.5,697.25,6
,2013-09-13 07:30,13,696.75,698.75,696.75,698.5,39
,2013-09-13 08:30,13,698,699,695.5,696.75,649
,2013-09-13 09:00,13,697,697.25,694,694.25,527
,2013-09-13 09:30,13,694.25,694.75,691,692.25,853
,2013-09-13 10:00,13,692.25,692.75,691.75,692,403
,2013-09-13 10:30,13,691.75,692.25,691.5,691.75,305
,2013-09-13 11:00,13,691.5,692,690.75,691.75,204
,2013-09-13 11:30,13,691.75,693.25,691.25,693,421
,2013-09-13 12:00,13,693,694,692.75,693.5,298
,2013-09-13 12:30,13,693.5,694,693,693,245
,2013-09-13 13:00,13,693.25,694.5,691,691.5,1182
,2013-09-15 19:00,16,691,692,690,690,120
,2013-09-15 19:30,16,690,690.5,690,690.5,24
,2013-09-15 20:00,16,691,691,691,691,3
,2013-09-15 20:30,16,691.5,691.5,691,691,4
,2013-09-15 21:00,16,691,691,691,691,1
,2013-09-15 22:30,16,691.5,691.5,691,691,2
,2013-09-16 00:30,16,690.25,690.5,690.25,690.5,3
,2013-09-16 01:30,16,690.5,690.5,690.5,690.5,2
,2013-09-16 02:00,16,691,691,691,691,7
,2013-09-16 02:30,16,692,692.75,692,692.75,14
,2013-09-16 03:00,16,693.25,693.25,693.25,693.25,5
,2013-09-16 03:30,16,693.25,693.25,693.25,693.25,2
,2013-09-16 04:00,16,692.75,692.75,692.75,692.75,1
,2013-09-16 04:30,16,693,693.5,693,693.5,4
,2013-09-16 05:00,16,693.75,694,693.75,694,6
,2013-09-16 05:30,16,694,694.25,693.75,694,10
,2013-09-16 06:00,16,694.25,694.5,694,694,7
,2013-09-16 06:30,16,693.25,693.25,692.5,692.5,4
,2013-09-16 07:00,16,693.25,693.25,692.25,693,7
,2013-09-16 07:30,16,692.25,692.25,692,692,3
,2013-09-16 08:30,16,692,693,690.75,693,450
,2013-09-16 09:00,16,693,693.5,691.5,691.75,369
,2013-09-16 09:30,16,691.75,696.25,691.75,693.25,777
,2013-09-16 10:00,16,692.75,694.25,692.5,693,255
,2013-09-16 10:30,16,693,693.25,691,691.5,372
,2013-09-16 11:00,16,691.5,692,690.75,691,219
,2013-09-16 11:30,16,690.75,692,690.75,691.25,329
,2013-09-16 12:00,16,691.5,691.5,690.5,690.75,227
,2013-09-16 12:30,16,691,691.75,690.5,691.25,278
,2013-09-16 13:00,16,691.25,691.5,689,689,751
,2013-09-16 19:00,17,689,690.5,689,690.25,32
,2013-09-16 19:30,17,690.5,690.5,690.25,690.25,6
,2013-09-16 20:00,17,690.5,691.25,690.5,691.25,13
,2013-09-16 20:30,17,691.25,691.75,691.25,691.75,5
,2013-09-16 21:30,17,691.75,691.75,691.25,691.25,13
,2013-09-16 22:00,17,691.25,691.25,691.25,691.25,1
,2013-09-16 22:30,17,690.5,690.5,690.25,690.25,10
,2013-09-16 23:00,17,691,691.25,691,691.25,4
,2013-09-16 23:30,17,691.25,691.25,691,691,3
,2013-09-17 01:30,17,692,692,692,692,1
,2013-09-17 02:00,17,692,692,692,692,2
,2013-09-17 02:30,17,691.75,692.5,691.75,692.25,20
,2013-09-17 03:00,17,692.75,693,692.5,692.75,10
,2013-09-17 03:30,17,693,694.5,693,694,143
,2013-09-17 04:00,17,694.5,694.75,693.5,693.75,8
,2013-09-17 04:30,17,693.75,693.75,693,693,25
,2013-09-17 05:00,17,692.25,694.25,691.5,692.75,31
,2013-09-17 05:30,17,693.5,694.5,693.5,693.75,14
,2013-09-17 06:00,17,694.5,695.25,694.25,694.25,91
,2013-09-17 06:30,17,695.5,697,695.25,695.5,43
,2013-09-17 07:00,17,695,695,692.5,694,64
,2013-09-17 07:30,17,694,695,693.75,694.25,24
,2013-09-17 08:30,17,694.5,698.5,690.25,693,804
,2013-09-17 09:00,17,693,693.75,692,693.25,521
,2013-09-17 09:30,17,693.25,693.25,689.75,690,331
,2013-09-17 10:00,17,689.75,691.5,689.75,691,790
,2013-09-17 10:30,17,690.75,691.25,689.25,689.5,498
,2013-09-17 11:00,17,689.25,690.5,689.25,690.5,349
,2013-09-17 11:30,17,690.5,690.75,690,690.5,260
,2013-09-17 12:00,17,690.5,691,690.25,690.5,220
,2013-09-17 12:30,17,690.5,694.25,690.5,693.25,813
,2013-09-17 13:00,17,693.5,694.25,689.25,689.5,691
,2013-09-17 19:00,18,689.75,691,689.25,691,55
,2013-09-17 19:30,18,690.75,690.75,690.5,690.5,9
,2013-09-17 20:00,18,691,691,691,691,1
,2013-09-17 21:00,18,691.25,691.25,691.25,691.25,1
,2013-09-17 21:30,18,691,691,691,691,6
,2013-09-17 22:00,18,690.5,690.5,690.5,690.5,5
,2013-09-17 22:30,18,691.25,691.25,691.25,691.25,3
,2013-09-18 01:00,18,691.75,692,691.75,692,7
,2013-09-18 01:30,18,692.5,692.5,692.5,692.5,1
,2013-09-18 02:00,18,692.25,692.75,692.25,692.5,23
,2013-09-18 02:30,18,692.5,692.5,692,692.25,29
,2013-09-18 03:00,18,692.25,692.25,691.75,691.75,31
,2013-09-18 03:30,18,692,692,691.5,691.5,5
,2013-09-18 04:00,18,691.75,691.75,691.75,691.75,1
,2013-09-18 04:30,18,692,692,691.5,692,42
,2013-09-18 05:00,18,692,692,691.75,691.75,2
,2013-09-18 06:00,18,692,692,692,692,10
,2013-09-18 06:30,18,691.75,691.75,691.25,691.25,6
,2013-09-18 07:00,18,691.25,691.25,690.75,691.25,18
,2013-09-18 07:30,18,690.5,691.75,690.5,691.75,21
,2013-09-18 08:30,18,692,692.75,691.25,692.5,764
,2013-09-18 09:00,18,692.25,692.75,691.75,692,390
,2013-09-18 09:30,18,692,694.5,692,693.5,617
,2013-09-18 10:00,18,693.75,695,692.75,692.75,672
,2013-09-18 10:30,18,692.75,693,691.25,692.25,381
,2013-09-18 11:00,18,692.25,692.5,691,691.25,207
,2013-09-18 11:30,18,691,691,689.5,690.5,256
,2013-09-18 12:00,18,690.75,690.75,689.75,690.5,218
,2013-09-18 12:30,18,690.5,691,690,691,287
,2013-09-18 13:00,18,691,694,690.25,692.25,644
,2013-09-18 19:00,19,692.75,694.25,692.5,692.5,64
,2013-09-18 19:30,19,692.75,693,692.5,692.5,14
,2013-09-18 20:00,19,692.5,692.75,692.25,692.25,9
,2013-09-18 20:30,19,692.5,692.5,692.5,692.5,3
,2013-09-18 21:00,19,692.75,693.25,692.75,693.25,2
,2013-09-18 21:30,19,693,693,693,693,2
,2013-09-18 22:00,19,693.5,694,693.5,693.75,17
,2013-09-18 23:00,19,694.25,694.25,694.25,694.25,7
,2013-09-19 00:30,19,694.25,694.75,694,694.75,10
,2013-09-19 01:00,19,695,695.5,695,695.5,33
,2013-09-19 01:30,19,695.5,695.75,695.5,695.75,27
,2013-09-19 02:00,19,695.75,697,695,696.75,69
,2013-09-19 02:30,19,697,700,697,699,100
,2013-09-19 03:00,19,699.75,700.25,699.25,700.25,19
,2013-09-19 03:30,19,700,701,699.75,701,220
,2013-09-19 04:00,19,701,701,700.5,701,63
,2013-09-19 04:30,19,701.5,701.75,701,701,74
,2013-09-19 05:00,19,701,702,701,702,113
,2013-09-19 05:30,19,702,704,701.5,703.5,100
,2013-09-19 06:00,19,703.75,704.25,703.75,704,28
,2013-09-19 06:30,19,704.25,704.5,703.75,703.75,121
,2013-09-19 07:00,19,703.75,704.25,702.5,702.5,134
,2013-09-19 07:30,19,703,703,700.25,701.25,147
,2013-09-19 08:30,19,701.75,704.25,699.75,700.25,1391
,2013-09-19 09:00,19,700.25,701.5,699.5,700.75,612
,2013-09-19 09:30,19,701,707.5,701,706.75,2330
,2013-09-19 10:00,19,706.5,706.75,703.5,704.5,853
,2013-09-19 10:30,19,704.5,706,702.5,705.25,1081
,2013-09-19 11:00,19,705,705.75,699.25,699.5,773
,2013-09-19 11:30,19,699.75,700.75,698,699,483
,2013-09-19 12:00,19,698.75,699,697.25,698.5,479
,2013-09-19 12:30,19,698.5,700.5,697,700.25,546
,2013-09-19 13:00,19,699.75,703.5,698.75,701.25,861
,2013-09-19 19:00,20,701.75,701.75,700.25,700.5,36
,2013-09-19 19:30,20,700.25,700.5,700,700.25,19
,2013-09-19 20:00,20,700,700.25,700,700.25,3
,2013-09-19 20:30,20,700.75,700.75,700.25,700.75,4
,2013-09-19 21:00,20,700.5,700.5,700.5,700.5,1
,2013-09-19 21:30,20,700.75,701.25,700.75,701,4
,2013-09-19 22:00,20,701.25,701.5,701.25,701.5,4
,2013-09-19 22:30,20,701,702,701,701.75,35
,2013-09-19 23:30,20,701.5,701.5,701.5,701.5,8
,2013-09-20 00:00,20,702.25,702.25,702.25,702.25,6
,2013-09-20 01:00,20,702.5,702.5,702.5,702.5,1
,2013-09-20 01:30,20,702.5,702.5,702.5,702.5,1
,2013-09-20 02:00,20,703,703,703,703,6
,2013-09-20 02:30,20,701.75,701.75,700,700.75,34
,2013-09-20 03:30,20,701,701,701,701,4
,2013-09-20 04:00,20,700.75,701,699.75,700,17
,2013-09-20 04:30,20,700.5,700.5,698.75,698.75,25
,2013-09-20 05:00,20,698.75,699,698.75,699,2
,2013-09-20 06:00,20,700.25,700.25,700.25,700.25,1
,2013-09-20 06:30,20,699.25,700,698.25,699,41
,2013-09-20 07:00,20,699,699.25,698,698.5,22
,2013-09-20 07:30,20,699,699.25,698.5,699,33
,2013-09-20 08:30,20,699,699.75,695.25,696.5,729
,2013-09-20 09:00,20,696.5,696.5,695.5,695.5,366
,2013-09-20 09:30,20,695.5,695.5,691,691.75,1605
,2013-09-20 10:00,20,692,692.25,690.75,692,824
,2013-09-20 10:30,20,692,693,691.75,692.25,804
,2013-09-20 11:00,20,692.25,693.75,692.25,693,562
,2013-09-20 11:30,20,693,694.75,692.5,694.25,474
,2013-09-20 12:00,20,694.25,694.5,692.5,693,311
,2013-09-20 12:30,20,692.75,694.25,692.25,694.25,306
,2013-09-20 13:00,20,694,694.25,692,692.25,533
,2013-09-22 19:00,23,693,693.5,691.75,691.75,50
,2013-09-22 20:00,23,693.75,694.5,693.75,694.25,8
,2013-09-22 20:30,23,694.25,694.75,694.25,694.75,3
,2013-09-22 21:00,23,694.75,695,694.75,695,18
,2013-09-22 21:30,23,694.5,694.5,694.5,694.5,4
,2013-09-22 22:30,23,694,694,694,694,1
,2013-09-23 01:00,23,694.5,694.5,694.5,694.5,1
,2013-09-23 01:30,23,694.25,694.25,694.25,694.25,2
,2013-09-23 02:30,23,694,694,694,694,4
,2013-09-23 03:00,23,693.25,693.25,693.25,693.25,1
,2013-09-23 03:30,23,692.75,692.75,692.5,692.5,3
,2013-09-23 04:00,23,693.5,694,693.5,694,5
,2013-09-23 04:30,23,692.5,693,692.5,693,2
,2013-09-23 05:30,23,693,693,693,693,3
,2013-09-23 06:30,23,693.75,693.75,693.75,693.75,2
,2013-09-23 07:00,23,694,694,693,693,2
,2013-09-23 07:30,23,693.25,693.5,692.75,692.75,6
,2013-09-23 08:30,23,692.75,695.25,691.5,693.5,769
,2013-09-23 09:00,23,693.5,696.75,693.25,695,489
,2013-09-23 09:30,23,695,700,695,699,1075
,2013-09-23 10:00,23,698.75,701,698.5,698.5,591
,2013-09-23 10:30,23,698.5,699.5,696.5,697,467
,2013-09-23 11:00,23,697.25,698,696,696.75,295
,2013-09-23 11:30,23,697,697,695.75,696.25,229
,2013-09-23 12:00,23,696.25,697,695,695.75,379
,2013-09-23 12:30,23,695.75,696,694.75,695.75,384
,2013-09-23 13:00,23,696,698.5,695.5,698,892
,2013-09-23 19:00,24,698,698.25,697.5,698.25,87
,2013-09-23 19:30,24,698.25,698.25,697.75,697.75,5
,2013-09-23 20:00,24,698.5,699.25,698.25,699.25,18
,2013-09-23 20:30,24,698.75,698.75,698.75,698.75,2
,2013-09-23 21:00,24,698.75,698.75,698.5,698.5,4
,2013-09-23 21:30,24,698.25,698.75,698.25,698.75,26
,2013-09-23 22:00,24,698.75,698.75,698.75,698.75,4
,2013-09-23 22:30,24,699.25,699.25,699.25,699.25,20
,2013-09-24 00:00,24,699,699.75,699,699.75,19
,2013-09-24 01:30,24,700,700.75,700,700.25,58
,2013-09-24 02:00,24,700,700.75,700,700.75,7
,2013-09-24 02:30,24,699.75,700.5,699.75,700.5,11
,2013-09-24 03:00,24,699.5,699.5,697,697.25,67
,2013-09-24 03:30,24,697.25,698.5,697.25,698.5,10
,2013-09-24 04:00,24,698,698,698,698,4
,2013-09-24 04:30,24,698,698.75,698,698,20
,2013-09-24 05:00,24,698,698,698,698,10
,2013-09-24 05:30,24,697.75,698,697.75,698,7
,2013-09-24 07:00,24,698.25,698.25,695.25,695.25,54
,2013-09-24 07:30,24,695.25,695.5,695,695.25,30
,2013-09-24 08:30,24,696,699,695.5,696.5,1014
,2013-09-24 09:00,24,696.75,697.5,696.5,696.75,355
,2013-09-24 09:30,24,697,697.5,695.75,697,512
,2013-09-24 10:00,24,697,699.25,696.5,699.25,431
,2013-09-24 10:30,24,699.25,706.5,699.25,702.5,2145
,2013-09-24 11:00,24,702.75,706,702.75,705,729
,2013-09-24 11:30,24,705,705.25,702,702.5,388
,2013-09-24 12:00,24,702.25,702.5,701,701.5,209
,2013-09-24 12:30,24,701.5,703.5,701,703.25,524
,2013-09-24 13:00,24,703.25,706,701.5,704,1159
,2013-09-24 19:00,25,705,705.75,703.75,705,74
,2013-09-24 19:30,25,705.75,706.25,705.5,706.25,46
,2013-09-24 20:00,25,706.5,706.5,705.5,706.25,29
,2013-09-24 21:00,25,705,705,705,705,4
,2013-09-24 21:30,25,706,707,706,707,21
,2013-09-24 22:00,25,706,706,706,706,1
,2013-09-25 00:30,25,705.5,705.5,705.5,705.5,1
,2013-09-25 02:00,25,706.5,706.5,706,706,3
,2013-09-25 02:30,25,706.25,706.75,706.25,706.75,7
,2013-09-25 03:00,25,707,707.25,706.75,707.25,30
,2013-09-25 03:30,25,707.25,708,707.25,708,155
,2013-09-25 04:00,25,708.5,708.5,708.25,708.25,2
,2013-09-25 04:30,25,708.5,710,708.5,709.75,74
,2013-09-25 05:00,25,709.25,709.25,707.75,708.75,45
,2013-09-25 05:30,25,709,710.5,709,710,51
,2013-09-25 06:00,25,710,710.25,709.5,710,20
,2013-09-25 06:30,25,710.5,710.75,709.5,710,21
,2013-09-25 07:00,25,709.75,712,709.5,711.25,195
,2013-09-25 07:30,25,710.5,711,709.75,711,37
,2013-09-25 08:30,25,710.75,714.5,709.75,713.25,1621
,2013-09-25 09:00,25,713.25,715,711.25,714.75,869
,2013-09-25 09:30,25,714.75,718,714.5,717.75,1873
,2013-09-25 10:00,25,717.5,720,716,719.75,1754
,2013-09-25 10:30,25,719.75,721.25,718.75,719.75,1278
,2013-09-25 11:00,25,719.75,722.5,719.75,722.5,1274
,2013-09-25 11:30,25,722.5,722.5,719,719.75,867
,2013-09-25 12:00,25,719.75,721,719,720.75,812
,2013-09-25 12:30,25,720.5,722.75,720,720.25,949
,2013-09-25 13:00,25,720,721,717.5,718,1131
,2013-09-25 19:00,26,718,719,717,718.75,188
,2013-09-25 19:30,26,719.5,720.5,719.25,720.25,56
,2013-09-25 20:00,26,720.25,720.75,719.5,719.75,36
,2013-09-25 20:30,26,719.75,720.5,719.25,720.5,62
,2013-09-25 21:00,26,719.5,720.25,719.5,720.25,52
,2013-09-25 21:30,26,719.75,720.5,719.75,720,34
,2013-09-25 22:00,26,719.5,719.5,718.25,718.25,27
,2013-09-25 22:30,26,718.5,718.5,718.5,718.5,1
,2013-09-25 23:00,26,719.75,719.75,719.75,719.75,1
,2013-09-25 23:30,26,719.5,719.5,719.5,719.5,1
,2013-09-26 00:00,26,720.5,721,720.5,721,14
,2013-09-26 00:30,26,719.5,720.5,719.5,720.5,9
,2013-09-26 01:00,26,720.75,721,720,720,7
,2013-09-26 01:30,26,721.25,721.5,720.75,720.75,8
,2013-09-26 02:00,26,721,721.25,721,721.25,5
,2013-09-26 02:30,26,721,722,720.75,720.75,40
,2013-09-26 03:00,26,720.75,721.25,720.25,721.25,7
,2013-09-26 03:30,26,721.25,721.5,720,720,34
,2013-09-26 04:00,26,719.5,720,719.5,720,2
,2013-09-26 04:30,26,721.5,721.5,721,721,3
,2013-09-26 05:00,26,720.75,721,720.5,721,22
,2013-09-26 05:30,26,719.5,719.75,718.25,718.5,95
,2013-09-26 06:00,26,718.5,718.75,718.5,718.5,51
,2013-09-26 06:30,26,718.5,718.5,717.25,717.25,33
,2013-09-26 07:00,26,718,720.25,718,720,71
,2013-09-26 07:30,26,720.75,721.5,720,721.5,26
,2013-09-26 08:30,26,721.5,723,716.5,717,1194
,2013-09-26 09:00,26,717,717.75,716,717.5,251
,2013-09-26 09:30,26,717.5,724.75,716.75,722.5,1753
,2013-09-26 10:00,26,722.25,724.25,721.5,723.75,744
,2013-09-26 10:30,26,723.75,724.5,723.5,724.25,574
,2013-09-26 11:00,26,724,727,724,726.5,1073
,2013-09-26 11:30,26,726.25,727,724.75,726.25,690
,2013-09-26 12:00,26,726,728,726,727.75,800
,2013-09-26 12:30,26,727.5,727.75,725,725.75,550
,2013-09-26 13:00,26,726.25,728,725.5,727.25,1107
,2013-09-26 19:00,27,726,727.25,725.75,727.25,184
,2013-09-26 19:30,27,727.25,727.75,727.25,727.75,17
,2013-09-26 20:00,27,727.5,728.25,727.5,728,37
,2013-09-26 20:30,27,728.25,728.5,728,728,33
,2013-09-26 21:00,27,728,728.75,728,728.75,21
,2013-09-26 21:30,27,728.5,728.5,728.5,728.5,12
,2013-09-26 22:00,27,729,729,728.5,728.5,38
,2013-09-26 22:30,27,729,729,728.25,729,32
,2013-09-26 23:00,27,728.5,728.5,728.5,728.5,8
,2013-09-26 23:30,27,728.5,728.75,728.5,728.75,29
,2013-09-27 00:00,27,728.75,728.75,728.75,728.75,18
,2013-09-27 00:30,27,728.75,728.75,728.75,728.75,61
,2013-09-27 01:00,27,728.75,728.75,728,728.25,87
,2013-09-27 01:30,27,728.75,728.75,728.5,728.75,16
,2013-09-27 02:00,27,728,728,727.25,727.25,58
,2013-09-27 02:30,27,727.25,727.5,727.25,727.5,14
,2013-09-27 03:00,27,727.25,727.75,727,727.5,7
,2013-09-27 03:30,27,727.5,728,727.5,728,4
,2013-09-27 04:00,27,728.25,728.5,728.25,728.5,4
,2013-09-27 04:30,27,728,728,726.25,727.25,35
,2013-09-27 05:00,27,726.5,727,726.5,727,3
,2013-09-27 05:30,27,727,727,727,727,9
,2013-09-27 06:00,27,727.25,727.75,727.25,727.25,16
,2013-09-27 06:30,27,727.75,727.75,727.75,727.75,1
,2013-09-27 07:00,27,727.25,728,726.75,727.5,58
,2013-09-27 07:30,27,727.75,728.25,727.5,728.25,180
,2013-09-27 08:30,27,728.75,729.5,727,727.75,1017
,2013-09-27 09:00,27,727.75,732.75,727.75,730.75,1124
,2013-09-27 09:30,27,730.25,733.75,729.5,729.75,1627
,2013-09-27 10:00,27,729.5,733.75,729.25,732.75,1280
,2013-09-27 10:30,27,733,733,727.75,731.25,1208
,2013-09-27 11:00,27,731.25,733,730.25,733,704
,2013-09-27 11:30,27,733,734,732.75,733.5,580
,2013-09-27 12:00,27,733.5,735,733,733.75,1053
,2013-09-27 12:30,27,733.75,734.75,732.5,733.75,589
,2013-09-27 13:00,27,733.5,734,729,729.25,1380
,2013-09-29 19:00,30,730,731.5,729.5,731.5,229
,2013-09-29 19:30,30,731.5,732.75,731.25,732.5,168
,2013-09-29 20:00,30,732.25,732.75,732.25,732.75,70
,2013-09-29 20:30,30,733,733.5,733,733,46
,2013-09-29 21:00,30,733.25,733.75,733,733.25,48
,2013-09-29 21:30,30,733,733.25,733,733.25,27
,2013-09-29 22:00,30,733,733,730.75,732.25,79
,2013-09-29 22:30,30,732.25,732.25,732,732.25,19
,2013-09-29 23:00,30,732.25,732.25,732.25,732.25,5
,2013-09-29 23:30,30,732.5,732.5,732.25,732.25,5
,2013-09-30 00:00,30,732.25,732.25,732.25,732.25,1
,2013-09-30 00:30,30,732.25,732.25,731.75,731.75,23
,2013-09-30 01:00,30,732.25,732.25,731.25,731.25,36
,2013-09-30 02:00,30,731.5,731.5,731.25,731.5,12
,2013-09-30 02:30,30,731.5,731.5,731.5,731.5,1
,2013-09-30 03:00,30,732,732,732,732,10
,2013-09-30 03:30,30,733.25,733.25,733,733,10
,2013-09-30 04:00,30,733,733.25,733,733.25,2
,2013-09-30 05:00,30,732.5,732.5,732,732,5
,2013-09-30 05:30,30,732.25,733.5,732.25,732.5,49
,2013-09-30 06:00,30,732.75,735,732.75,734,153
,2013-09-30 06:30,30,733.75,734,733.75,733.75,7
,2013-09-30 07:00,30,733.75,733.75,731.5,731.75,72
,2013-09-30 07:30,30,731.5,733,731.5,732.75,15
,2013-09-30 08:30,30,732.75,734.25,732,734.25,888
,2013-09-30 09:00,30,734,735.75,734,735.25,970
,2013-09-30 09:30,30,735,737,735,737,926
,2013-09-30 10:00,30,736.75,737,731,731,1271
,2013-09-30 10:30,30,731.5,737,730.5,737,870
,2013-09-30 11:00,30,737.75,746.5,727.75,738,3581
,2013-09-30 11:30,30,738.25,739.75,733.25,739.5,1906
,2013-09-30 12:00,30,739.75,746.75,739,746.5,1893
,2013-09-30 12:30,30,746.25,746.25,740.75,744.5,1140
,2013-09-30 13:00,30,744.75,745.75,738.5,740,2811
,2013-09-30 19:00,1,739,740,738.5,739.75,133
,2013-09-30 19:30,1,739.75,740,739.25,739.75,71
,2013-09-30 20:00,1,740,740.5,740,740.25,9
,2013-09-30 20:30,1,740.25,740.25,740.25,740.25,11
,2013-09-30 21:00,1,740,740,740,740,1
,2013-09-30 21:30,1,739.75,739.75,738.5,739.75,43
,2013-09-30 22:00,1,739.75,739.75,739.25,739.25,19
,2013-09-30 22:30,1,739.75,739.75,739.25,739.25,17
,2013-09-30 23:00,1,739.75,739.75,739.5,739.5,51
,2013-09-30 23:30,1,739.75,739.75,739.25,739.25,4
,2013-10-01 00:00,1,739.5,739.5,739.5,739.5,2
,2013-10-01 00:30,1,739.5,739.75,739.25,739.75,8
,2013-10-01 01:00,1,739,739.75,739,739.75,13
,2013-10-01 01:30,1,739.75,739.75,739.75,739.75,21
,2013-10-01 02:00,1,739.5,740,739.5,740,44
,2013-10-01 02:30,1,740.25,740.75,740.25,740.75,33
,2013-10-01 03:00,1,741,741.25,740.75,740.75,8
,2013-10-01 03:30,1,740.75,741.25,740.75,740.75,10
,2013-10-01 04:00,1,740.75,740.75,740,740.25,96
,2013-10-01 04:30,1,739,739,737.25,738.25,50
,2013-10-01 05:00,1,738.75,738.75,738.75,738.75,2
,2013-10-01 05:30,1,738.5,738.75,738.25,738.75,6
,2013-10-01 06:00,1,738.25,739,738.25,739,7
,2013-10-01 06:30,1,738,738.5,734.75,735.5,364
,2013-10-01 07:00,1,735.75,737,734,735.75,89
,2013-10-01 07:30,1,735,738.75,735,737,43
,2013-10-01 08:30,1,738.25,745.25,738.25,743.75,2740
,2013-10-01 09:00,1,743.75,744.25,742.25,743.25,1042
,2013-10-01 09:30,1,743.25,745.25,740.25,740.75,1658
,2013-10-01 10:00,1,740.5,743.5,740.25,743.25,1284
,2013-10-01 10:30,1,743.25,744.25,742.75,742.75,743
,2013-10-01 11:00,1,742.75,743,739.5,742,759
,2013-10-01 11:30,1,742.25,744,742,743,926
,2013-10-01 12:00,1,743,743,741,742.25,719
,2013-10-01 12:30,1,741.75,742,738,738,493
,2013-10-01 13:00,1,738,746.75,738,746.75,1829
,2013-10-01 19:00,2,744.5,745.5,744.25,744.75,143
,2013-10-01 19:30,2,745,745.5,744.75,745.25,13
,2013-10-01 20:00,2,745,745.5,743.75,743.75,15
,2013-10-01 20:30,2,744,744.25,743.25,743.75,35
,2013-10-01 21:00,2,743.75,744.5,743.75,744.5,5
,2013-10-01 21:30,2,745,745.5,744.25,744.25,38
,2013-10-01 22:30,2,744.75,744.75,744.25,744.25,7
,2013-10-01 23:00,2,744.5,745.25,744.5,745.25,23
,2013-10-01 23:30,2,744.5,744.5,744.5,744.5,8
,2013-10-02 00:30,2,744.75,744.75,744.75,744.75,1
,2013-10-02 02:00,2,744.25,744.25,744.25,744.25,1
,2013-10-02 02:30,2,744,744,742.75,743.25,22
,2013-10-02 03:00,2,743.25,743.25,742.75,743.25,3
,2013-10-02 03:30,2,743.75,744.5,743.75,744,16
,2013-10-02 04:00,2,744,744.75,743.5,743.5,8
,2013-10-02 05:00,2,744.75,745,744.75,745,5
,2013-10-02 05:30,2,745.75,746.5,745.75,746.5,21
,2013-10-02 06:00,2,746.75,747.5,746.5,746.5,63
,2013-10-02 06:30,2,746.5,747,746.5,746.5,7
,2013-10-02 07:00,2,746.5,748,746.5,748,68
,2013-10-02 07:30,2,748.25,748.75,748,748.75,21
,2013-10-02 08:30,2,749.25,754.5,748,753.5,1741
,2013-10-02 09:00,2,753.5,754,752,752,485
,2013-10-02 09:30,2,752,754.75,751.25,753.75,1040
,2013-10-02 10:00,2,753.75,756.75,753.75,754,1165
,2013-10-02 10:30,2,754,755.5,752.25,752.75,948
,2013-10-02 11:00,2,752.75,755.75,752.75,754.5,510
,2013-10-02 11:30,2,754.5,756,753.75,754.5,347
,2013-10-02 12:00,2,754.5,756,754.25,755.5,555
,2013-10-02 12:30,2,755.5,755.75,754.25,754.75,423
,2013-10-02 13:00,2,754.75,755,753.25,754.25,1007
,2013-10-02 19:00,3,754,756.5,754,756.5,324
,2013-10-02 19:30,3,756.5,757,756.5,757,53
,2013-10-02 20:00,3,757,757,756.75,757,39
,2013-10-02 20:30,3,757,757,757,757,3
,2013-10-02 21:00,3,756.75,756.75,756.25,756.5,37
,2013-10-02 21:30,3,756.5,756.5,756,756.25,79
,2013-10-02 22:00,3,756,756,756,756,25
,2013-10-02 22:30,3,756.25,756.25,756.25,756.25,6
,2013-10-02 23:00,3,756.25,756.25,756.25,756.25,2
,2013-10-02 23:30,3,756.25,756.25,756.25,756.25,1
,2013-10-03 00:30,3,756.25,756.25,756.25,756.25,1
,2013-10-03 01:00,3,756.25,756.25,756.25,756.25,6
,2013-10-03 01:30,3,756.25,756.25,756.25,756.25,3
,2013-10-03 02:00,3,756.25,756.25,756.25,756.25,4
,2013-10-03 02:30,3,756,756.5,756,756,24
,2013-10-03 03:00,3,756,756.5,756,756,18
,2013-10-03 03:30,3,756,756.5,756,756.5,4
,2013-10-03 04:00,3,756.5,756.5,756,756,21
,2013-10-03 04:30,3,756.5,756.5,756,756.5,21
,2013-10-03 05:00,3,756.75,757,756.75,757,56
,2013-10-03 05:30,3,757,757,756.75,757,54
,2013-10-03 06:00,3,757,757.5,756.75,757.5,87
,2013-10-03 06:30,3,757.5,757.5,757,757.25,31
,2013-10-03 07:00,3,757.5,757.5,757.25,757.5,21
,2013-10-03 07:30,3,757.5,758,757.5,758,42
,2013-10-03 08:30,3,758,760,757.5,759.5,1633
,2013-10-03 09:00,3,759,759.5,756.5,758.75,1081
,2013-10-03 09:30,3,759,760,756.75,758.75,1148
,2013-10-03 10:00,3,758.5,760,758.5,759.5,953
,2013-10-03 10:30,3,759.5,764.75,759.25,763.75,2205
,2013-10-03 11:00,3,763.75,764.5,762.75,762.75,493
,2013-10-03 11:30,3,763,764.5,762.25,764.25,444
,2013-10-03 12:00,3,764.5,764.5,763,763.25,463
,2013-10-03 12:30,3,763.25,763.25,756.75,756.75,791
,2013-10-03 13:00,3,757,758.25,754,754.25,1149
,2013-10-03 19:00,4,755,755.5,755,755.5,401
,2013-10-03 19:30,4,755,755.25,755,755,28
,2013-10-03 20:00,4,755.25,755.25,754.75,754.75,52
,2013-10-03 20:30,4,755,755,754.25,754.5,57
,2013-10-03 21:00,4,754.75,754.75,754.25,754.5,23
,2013-10-03 21:30,4,754.25,754.5,754,754.25,30
,2013-10-03 22:00,4,754.25,754.25,754.25,754.25,10
,2013-10-03 22:30,4,754.25,755.25,754.25,755.25,15
,2013-10-03 23:00,4,755.25,755.25,755.25,755.25,3
,2013-10-03 23:30,4,755.5,755.5,755.5,755.5,4
,2013-10-04 00:00,4,755.5,755.5,755.25,755.25,31
,2013-10-04 00:30,4,755.5,755.5,755.5,755.5,2
,2013-10-04 01:00,4,755.25,756,755.25,756,24
,2013-10-04 02:00,4,755.5,755.5,755.5,755.5,3
,2013-10-04 02:30,4,755.5,756.25,755.5,756,20
,2013-10-04 03:00,4,756,756.25,755.5,755.5,10
,2013-10-04 03:30,4,755.75,756,755.25,755.75,17
,2013-10-04 04:00,4,756,756,755.5,755.5,7
,2013-10-04 04:30,4,755.5,757,755,757,39
,2013-10-04 05:00,4,757,757,756,756,8
,2013-10-04 05:30,4,756,757,755.75,757,45
,2013-10-04 06:00,4,756.75,756.75,756.75,756.75,4
,2013-10-04 06:30,4,756,756.75,756,756.25,9
,2013-10-04 07:00,4,755.75,756.25,755,755.25,98
,2013-10-04 07:30,4,755.25,755.5,753,753.25,167
,2013-10-04 08:30,4,756,756.5,753,756,1198
,2013-10-04 09:00,4,756,756.5,753.5,754.5,585
,2013-10-04 09:30,4,754.5,756.25,753.25,753.5,1046
,2013-10-04 10:00,4,753.75,753.75,751,752,1283
,2013-10-04 10:30,4,752.25,752.25,750,750.5,650
,2013-10-04 11:00,4,750.5,751.5,749,751.25,648
,2013-10-04 11:30,4,751,753.5,750.5,753,572
,2013-10-04 12:00,4,752.75,753.75,752.25,752.75,544
,2013-10-04 12:30,4,752.75,753.25,751.25,751.25,204
,2013-10-04 13:00,4,751.25,752.75,749.5,750.5,833
,2013-10-06 19:00,7,751.75,752,749.75,752,57
,2013-10-06 19:30,7,752,754.75,752,753.25,39
,2013-10-06 20:00,7,753.75,754.25,753.75,754.25,17
,2013-10-06 20:30,7,754,754.25,753.75,753.75,9
,2013-10-06 21:00,7,754.25,754.5,754,754.5,22
,2013-10-06 22:00,7,754.5,754.5,754.5,754.5,3
,2013-10-06 23:00,7,754.5,754.5,754.5,754.5,4
,2013-10-07 01:00,7,754.5,754.5,754.5,754.5,10
,2013-10-07 01:30,7,754.5,754.5,754,754,7
,2013-10-07 02:00,7,754,754,754,754,3
,2013-10-07 02:30,7,754,754,754,754,13
,2013-10-07 03:00,7,754,754.5,752.25,752.25,80
,2013-10-07 03:30,7,753,753,752.25,753,17
,2013-10-07 04:00,7,753.25,753.75,753,753,13
,2013-10-07 04:30,7,753,753,753,753,2
,2013-10-07 05:30,7,753.5,753.5,753.5,753.5,1
,2013-10-07 06:00,7,753.5,753.5,753.5,753.5,2
,2013-10-07 06:30,7,753.5,754,753.5,753.5,9
,2013-10-07 07:00,7,752.25,754,751.75,753.5,13
,2013-10-07 07:30,7,753.5,755,753,754.5,49
,2013-10-07 08:30,7,756.5,757.25,751.75,756.75,992
,2013-10-07 09:00,7,756.5,756.5,753.5,753.75,585
,2013-10-07 09:30,7,753.75,757,753.25,756.5,595
,2013-10-07 10:00,7,756.75,758.5,756,758.25,790
,2013-10-07 10:30,7,758.25,758.5,756.5,757,480
,2013-10-07 11:00,7,757.25,758.75,755.25,756,556
,2013-10-07 11:30,7,756,757.25,755.75,756,335
,2013-10-07 12:00,7,756.25,756.5,755,756,416
,2013-10-07 12:30,7,755.75,757.5,755.75,756.75,274
,2013-10-07 13:00,7,757,757.5,755.25,757,1042
,2013-10-07 19:00,8,756,757,756,757,28
,2013-10-07 19:30,8,757,757.5,757,757.5,7
,2013-10-07 20:00,8,757.5,757.5,757.5,757.5,1
,2013-10-07 20:30,8,758,758,758,758,1
,2013-10-07 21:00,8,758,758.5,758,758.5,25
,2013-10-07 21:30,8,758.25,758.25,758.25,758.25,1
,2013-10-07 22:00,8,758.5,758.75,758.5,758.75,4
,2013-10-07 22:30,8,758.25,758.75,758.25,758.75,3
,2013-10-07 23:00,8,758.5,758.5,758.5,758.5,8
,2013-10-08 00:00,8,758.75,758.75,758.75,758.75,5
,2013-10-08 01:00,8,758.5,758.5,758.5,758.5,1
,2013-10-08 01:30,8,758.5,758.5,758.5,758.5,1
,2013-10-08 02:00,8,758.75,759,758.75,758.75,19
,2013-10-08 02:30,8,758.25,758.75,758,758.75,7
,2013-10-08 03:30,8,758.5,758.75,758.5,758.75,10
,2013-10-08 04:00,8,758.75,759,758.75,759,20
,2013-10-08 04:30,8,759.5,759.5,759.25,759.5,5
,2013-10-08 05:00,8,759.5,761.5,759.5,761.5,195
,2013-10-08 05:30,8,761.25,762.25,761.25,762.25,194
,2013-10-08 06:00,8,761.5,761.75,761.5,761.5,4
,2013-10-08 06:30,8,761.75,762.25,761.25,762,20
,2013-10-08 07:00,8,762.25,762.75,761.75,762,36
,2013-10-08 07:30,8,762,762,761,762,9
,2013-10-08 08:30,8,760.5,761.25,757.25,758.75,1229
,2013-10-08 09:00,8,759.25,759.25,757,757,365
,2013-10-08 09:30,8,757,760,753.5,759.75,1321
,2013-10-08 10:00,8,760,762,759.5,760.25,735
,2013-10-08 10:30,8,760.25,761.25,760,760.25,376
,2013-10-08 11:00,8,760,760.75,759,760.25,455
,2013-10-08 11:30,8,760.5,761,759.75,760.5,180
,2013-10-08 12:00,8,760.75,761,759,761,423
,2013-10-08 12:30,8,761,761.5,760,761,229
,2013-10-08 13:00,8,760.75,761.5,757.5,760,1185
,2013-10-08 19:00,9,759,760,758.75,760,38
,2013-10-08 19:30,9,759.75,760,759.75,760,5
,2013-10-08 20:00,9,760,760,760,760,11
,2013-10-08 21:00,9,760.25,760.25,760.25,760.25,2
,2013-10-08 22:00,9,760,760,760,760,2
,2013-10-08 22:30,9,760,760,760,760,1
,2013-10-08 23:00,9,760,760,760,760,2
,2013-10-09 00:00,9,759.75,759.75,759.75,759.75,2
,2013-10-09 00:30,9,760,760.25,759.5,759.5,6
,2013-10-09 01:00,9,759.5,759.75,759.5,759.5,6
,2013-10-09 01:30,9,760,760,759.5,759.5,2
,2013-10-09 02:00,9,759.75,760.25,759.75,759.75,8
,2013-10-09 02:30,9,760.25,760.25,760.25,760.25,1
,2013-10-09 03:00,9,760.5,760.5,760,760.5,16
,2013-10-09 04:00,9,760,760,760,760,6
,2013-10-09 04:30,9,760.25,760.25,758.5,759,5
,2013-10-09 05:00,9,758.75,758.75,758.5,758.5,2
,2013-10-09 06:00,9,759.25,759.25,759.25,759.25,1
,2013-10-09 06:30,9,759,759,759,759,6
,2013-10-09 07:00,9,758.75,760.25,758.75,759.75,11
,2013-10-09 07:30,9,759.5,759.5,758.75,759,3
,2013-10-09 08:30,9,760.75,760.75,753.25,754.5,1866
,2013-10-09 09:00,9,753.75,758.75,753.75,757,615
,2013-10-09 09:30,9,757,760,757,759,666
,2013-10-09 10:00,9,759,761.5,759,759.25,638
,2013-10-09 10:30,9,759.5,761.5,759,760.5,478
,2013-10-09 11:00,9,760.5,761,756.5,758.75,453
,2013-10-09 11:30,9,758.75,758.75,756.75,757.5,350
,2013-10-09 12:00,9,757.25,762.5,757.25,762,1011
,2013-10-09 12:30,9,762,762,760,760.25,276
,2013-10-09 13:00,9,760,760.5,758.25,759.25,1023
,2013-10-09 19:00,10,759,760,759,759.75,67
,2013-10-09 19:30,10,759.25,760.75,759.25,760.75,71
,2013-10-09 20:00,10,760.75,760.75,760.75,760.75,1
,2013-10-09 21:00,10,760.75,760.75,760.75,760.75,1
,2013-10-09 21:30,10,760.75,760.75,760.25,760.25,12
,2013-10-09 22:30,10,760,760.25,760,760.25,9
,2013-10-09 23:00,10,760,760.25,759.5,760,6
,2013-10-09 23:30,10,760,760,760,760,5
,2013-10-10 00:00,10,759.75,759.75,759.75,759.75,5
,2013-10-10 00:30,10,759.5,759.75,759,759,57
,2013-10-10 01:00,10,759,759.25,759,759.25,3
,2013-10-10 01:30,10,759,759,759,759,2
,2013-10-10 02:00,10,759.25,760,759.25,759.75,6
,2013-10-10 02:30,10,760.25,761.5,760.25,761,11
,2013-10-10 03:00,10,761.5,761.5,761.5,761.5,3
,2013-10-10 03:30,10,761.75,761.75,761.75,761.75,10
,2013-10-10 04:00,10,761.5,761.75,761.5,761.75,2
,2013-10-10 04:30,10,761.75,762,761.75,761.75,12
,2013-10-10 05:00,10,762,763.25,762,763.25,136
,2013-10-10 05:30,10,763.25,763.5,763,763,41
,2013-10-10 06:00,10,763,763,763,763,19
,2013-10-10 06:30,10,763,763,762,762,79
,2013-10-10 07:00,10,762.25,762.25,762,762.25,8
,2013-10-10 07:30,10,762,762,761.75,761.75,38
,2013-10-10 08:30,10,762.25,762.5,757.75,761,1249
,2013-10-10 09:00,10,760.75,760.75,757,757,382
,2013-10-10 09:30,10,757.25,758.25,754.75,756,1162
,2013-10-10 10:00,10,756,759.75,756,758.75,932
,2013-10-10 10:30,10,758.75,759.75,757,758.75,369
,2013-10-10 11:00,10,758.5,761.5,757.75,761,372
,2013-10-10 11:30,10,761,762.5,760.25,761.5,246
,2013-10-10 12:00,10,761.75,762,759.25,760.25,188
,2013-10-10 12:30,10,760.25,760.5,755.75,756.5,330
,2013-10-10 13:00,10,756.25,757.5,754.25,755.75,1059
,2013-10-10 19:00,11,755,755.5,753.75,754.25,93
,2013-10-10 19:30,11,754.75,754.75,754,754,5
,2013-10-10 20:00,11,754,754,753.5,754,8
,2013-10-10 20:30,11,754,754,754,754,14
,2013-10-10 21:00,11,754,754.25,753.75,753.75,15
,2013-10-10 21:30,11,754.25,754.25,753.25,753.25,15
,2013-10-10 22:00,11,753.5,753.5,753.5,753.5,1
,2013-10-10 22:30,11,753,753.5,753,753.25,36
,2013-10-10 23:00,11,753,753,753,753,6
,2013-10-10 23:30,11,753,753,752.25,752.5,62
,2013-10-11 00:00,11,753.25,753.25,753.25,753.25,4
,2013-10-11 01:30,11,754,754.5,754,754.5,7
,2013-10-11 02:30,11,754,754.75,754,754.75,5
,2013-10-11 03:00,11,754,754,754,754,1
,2013-10-11 03:30,11,754.5,754.5,754,754.25,4
,2013-10-11 04:00,11,754.25,754.75,754.25,754.5,5
,2013-10-11 04:30,11,754,755,754,755,10
,2013-10-11 05:00,11,754.5,755,754.5,755,3
,2013-10-11 05:30,11,754.75,754.75,754.25,754.25,2
,2013-10-11 06:00,11,754,754,754,754,2
,2013-10-11 06:30,11,754,755.25,753.75,755.25,108
,2013-10-11 07:00,11,755.25,757.5,754.75,757,254
,2013-10-11 07:30,11,757.25,758.5,757,758.5,114
,2013-10-11 08:30,11,756.5,760.25,755.75,757.75,527
,2013-10-11 09:00,11,757.5,758.5,755.5,755.5,617
,2013-10-11 09:30,11,756,759,755.25,758.25,669
,2013-10-11 10:00,11,758.5,764,757.75,762.25,1124
,2013-10-11 10:30,11,762.25,764.25,761,761,726
,2013-10-11 11:00,11,761.25,762.75,760,762.75,336
,2013-10-11 11:30,11,762.75,764,761.5,763.5,314
,2013-10-11 12:00,11,763.5,764.25,762,763.5,592
,2013-10-11 12:30,11,763.25,763.5,761.5,761.5,256
,2013-10-11 13:00,11,761.75,761.75,759,760.75,1133
,2013-10-13 19:00,14,759.5,762.5,759.5,762,76
,2013-10-13 19:30,14,762,763,762,762,18
,2013-10-13 20:00,14,762.25,762.75,762.25,762.75,5
,2013-10-13 20:30,14,762.75,762.75,762.75,762.75,1
,2013-10-13 21:30,14,762.5,762.75,762.5,762.75,5
,2013-10-13 22:00,14,762.5,763,762.5,763,2
,2013-10-13 22:30,14,763,764,763,764,19
,2013-10-13 23:00,14,763.5,763.5,763.5,763.5,1
,2013-10-14 00:00,14,763.5,763.5,763.5,763.5,1
,2013-10-14 01:00,14,763.75,763.75,763.75,763.75,1
,2013-10-14 01:30,14,763.5,763.75,763.5,763.75,6
,2013-10-14 02:00,14,763.75,763.75,763.75,763.75,4
,2013-10-14 02:30,14,763.5,763.5,763.5,763.5,1
,2013-10-14 03:00,14,763.25,763.25,761.5,761.75,25
,2013-10-14 03:30,14,762,762.5,762,762.5,2
,2013-10-14 04:00,14,762,762.25,761.25,761.25,3
,2013-10-14 04:30,14,761.25,761.75,761.25,761.5,3
,2013-10-14 05:00,14,761.5,761.5,759.75,759.75,32
,2013-10-14 05:30,14,760.25,760.25,757.5,757.5,41
,2013-10-14 06:00,14,757.75,758,757.25,758,22
,2013-10-14 06:30,14,757.25,757.25,755,755,173
,2013-10-14 07:00,14,755,755.5,754.5,754.75,65
,2013-10-14 07:30,14,755.5,755.5,755.5,755.5,2
,2013-10-14 08:30,14,758,759.5,755,755.5,1449
,2013-10-14 09:00,14,755.75,757,754.75,756.25,579
,2013-10-14 09:30,14,756.25,760.25,756,759.25,939
,2013-10-14 10:00,14,759.5,760,758.25,759.5,778
,2013-10-14 10:30,14,759.5,763.25,759.5,762,650
,2013-10-14 11:00,14,762,763,761,761.75,341
,2013-10-14 11:30,14,762,762,759,759.25,325
,2013-10-14 12:00,14,759.75,759.75,758,758.25,268
,2013-10-14 12:30,14,757.75,760.75,757.75,760.25,246
,2013-10-14 13:00,14,760.5,763.25,760,760.5,488
,2013-10-14 19:00,15,759.75,762,759.75,762,90
,2013-10-14 19:30,15,762.25,762.25,762.25,762.25,4
,2013-10-14 20:30,15,761.75,762,761.5,761.5,4
,2013-10-14 21:00,15,761.75,761.75,761.75,761.75,1
,2013-10-14 22:00,15,761.75,761.75,761.75,761.75,1
,2013-10-15 00:30,15,761.5,761.75,761.5,761.75,2
,2013-10-15 01:30,15,761.5,761.5,761,761.25,21
,2013-10-15 02:00,15,761,761,759.5,759.75,24
,2013-10-15 02:30,15,760.25,760.25,760.25,760.25,1
,2013-10-15 03:00,15,761.25,762,760.5,760.5,9
,2013-10-15 03:30,15,760.5,760.75,760,760.5,10
,2013-10-15 04:00,15,759.75,760,759.5,760,8
,2013-10-15 04:30,15,759.75,759.75,759,759,7
,2013-10-15 05:00,15,759.25,759.25,758.5,758.75,22
,2013-10-15 05:30,15,758.75,758.75,757.25,758,28
,2013-10-15 06:00,15,757.75,757.75,757.75,757.75,7
,2013-10-15 06:30,15,758,758.25,757.75,757.75,11
,2013-10-15 07:00,15,758.25,758.5,758.25,758.5,2
,2013-10-15 07:30,15,758,760,758,759.25,5
,2013-10-15 08:30,15,760,761.25,758.5,759,473
,2013-10-15 09:00,15,759,759,756.5,756.5,289
,2013-10-15 09:30,15,756.75,758.75,756,758,958
,2013-10-15 10:00,15,757.75,760,757.5,759,459
,2013-10-15 10:30,15,759,759.5,757.5,757.75,428
,2013-10-15 11:00,15,757.75,758,757,758,348
,2013-10-15 11:30,15,758.25,759.25,757.5,759,239
,2013-10-15 12:00,15,759,759.25,757.75,757.75,233
,2013-10-15 12:30,15,758,759.25,757,757.75,361
,2013-10-15 13:00,15,757.5,757.75,755.5,756.5,992
,2013-10-15 19:00,16,756.25,757.25,755.25,756.5,47
,2013-10-15 19:30,16,756.5,757,756.5,757,6
,2013-10-15 20:00,16,757.25,757.25,757.25,757.25,1
,2013-10-15 20:30,16,757.25,757.25,756.25,757,39
,2013-10-15 21:00,16,756.75,756.75,756,756,25
,2013-10-15 21:30,16,755.75,756,755.75,756,3
,2013-10-15 22:00,16,755.5,755.5,755.5,755.5,1
,2013-10-15 23:00,16,755.75,755.75,755.75,755.75,1
,2013-10-16 00:30,16,755.75,755.75,755.75,755.75,2
,2013-10-16 01:00,16,755.75,755.75,755,755,7
,2013-10-16 01:30,16,755.25,755.25,755.25,755.25,2
,2013-10-16 02:00,16,756.75,756.75,756.75,756.75,4
,2013-10-16 03:30,16,757.25,758,757.25,758,11
,2013-10-16 04:00,16,757.5,758,757.5,758,11
,2013-10-16 04:30,16,757.75,757.75,756.5,756.5,9
,2013-10-16 05:00,16,756.5,756.75,756,756.5,9
,2013-10-16 05:30,16,756,756,755,755.25,30
,2013-10-16 06:00,16,756.75,757,756,756.75,21
,2013-10-16 06:30,16,756.75,756.75,756.5,756.5,2
,2013-10-16 07:00,16,756.75,756.75,755.75,756.25,23
,2013-10-16 07:30,16,756.5,756.5,756,756,16
,2013-10-16 08:30,16,756,757.25,754,754.75,536
,2013-10-16 09:00,16,754.25,754.5,748.25,749,1362
,2013-10-16 09:30,16,749,749.25,746.5,747.5,1021
,2013-10-16 10:00,16,747.5,748.25,745.5,746,1044
,2013-10-16 10:30,16,746,746.25,742.25,743.75,1639
,2013-10-16 11:00,16,743.5,746.75,743.25,746.75,657
,2013-10-16 11:30,16,746.75,747.5,745.75,746.75,464
,2013-10-16 12:00,16,746.75,747.75,744.75,744.75,770
,2013-10-16 12:30,16,745,746.25,744.25,745.25,441
,2013-10-16 13:00,16,745.25,745.75,743.5,744,1163
,2013-10-16 19:00,17,745,745.5,745,745.5,95
,2013-10-16 19:30,17,745.75,746,745.5,745.5,12
,2013-10-16 20:00,17,745.5,745.5,745.5,745.5,1
,2013-10-16 20:30,17,745.5,745.5,745.5,745.5,2
,2013-10-16 21:00,17,745.75,746.25,745.75,746.25,12
,2013-10-16 21:30,17,746.5,749.5,746.5,749.5,98
,2013-10-16 22:00,17,749.5,749.5,748.75,748.75,3
,2013-10-16 22:30,17,748.5,748.5,748.25,748.25,5
,2013-10-16 23:00,17,749,749,749,749,16
,2013-10-16 23:30,17,749,749.75,749,749.5,17
,2013-10-17 00:00,17,750,750.25,749.5,750.25,12
,2013-10-17 00:30,17,750,750,750,750,3
,2013-10-17 01:00,17,749.75,749.75,749.5,749.75,6
,2013-10-17 01:30,17,751.75,752,750.25,750.25,6
,2013-10-17 02:00,17,750.75,751,750.25,750.5,52
,2013-10-17 02:30,17,751.25,751.25,751,751,2
,2013-10-17 03:00,17,750.25,750.75,750,750,16
,2013-10-17 03:30,17,750.25,750.75,749.75,750.75,49
,2013-10-17 04:00,17,750.25,750.25,750,750,4
,2013-10-17 04:30,17,750.25,750.25,750,750,5
,2013-10-17 05:00,17,749.75,749.75,749.75,749.75,2
,2013-10-17 05:30,17,749,749,748.75,749,5
,2013-10-17 06:00,17,748.25,749.25,748.25,749.25,7
,2013-10-17 07:00,17,749.25,749.75,749.25,749.5,32
,2013-10-17 07:30,17,749.25,749.5,749,749.5,8
,2013-10-17 08:30,17,748,751.75,747,748,643
,2013-10-17 09:00,17,747.75,748,745.75,747,689
,2013-10-17 09:30,17,747,752,747,749.5,716
,2013-10-17 10:00,17,749.25,750.25,749,750,431
,2013-10-17 10:30,17,750.25,751.75,750,751.5,574
,2013-10-17 11:00,17,751.75,753.25,749.5,749.5,624
,2013-10-17 11:30,17,749.5,752.75,749.5,751.5,456
,2013-10-17 12:00,17,751.5,751.75,750,750.25,317
,2013-10-17 12:30,17,750.25,750.5,747,748,592
,2013-10-17 13:00,17,748.25,749.75,747.25,749,642
,2013-10-17 19:00,18,749.5,754.25,749.5,754,173
,2013-10-17 19:30,18,754,755.25,754,754.75,90
,2013-10-17 20:00,18,754.5,755,754.5,755,51
,2013-10-17 20:30,18,755,755,754.5,754.75,5
,2013-10-17 21:00,18,755,755,754.75,755,8
,2013-10-17 21:30,18,755,755,755,755,25
,2013-10-17 22:00,18,754.5,755,754.25,755,8
,2013-10-17 22:30,18,755,755.75,755,755.5,21
,2013-10-17 23:00,18,756,756,755.5,756,60
,2013-10-17 23:30,18,756.25,756.75,756.25,756.75,4
,2013-10-18 00:00,18,756.75,757,756.5,756.5,7
,2013-10-18 00:30,18,756.5,757.5,756.5,757.5,3
,2013-10-18 01:30,18,757.5,757.5,757.5,757.5,1
,2013-10-18 03:00,18,757,758,756.25,756.25,27
,2013-10-18 03:30,18,756.25,757.25,756.25,757.25,55
,2013-10-18 04:00,18,758.25,760.25,757.75,760.25,107
,2013-10-18 04:30,18,760.25,762,760.25,761.25,67
,2013-10-18 05:00,18,760.75,761.5,760.25,761.5,13
,2013-10-18 05:30,18,761.75,762.75,761.5,762.75,55
,2013-10-18 06:00,18,763,763.25,761,761,46
,2013-10-18 06:30,18,760.75,762.75,760.75,762,83
,2013-10-18 07:00,18,762,762,760.75,761.25,88
,2013-10-18 07:30,18,761.25,762,761.25,761.5,12
,2013-10-18 08:30,18,761.5,763.25,760,761.5,1570
,2013-10-18 09:00,18,761.25,761.75,760.25,761.75,394
,2013-10-18 09:30,18,761.5,770,761.25,767.5,2162
,2013-10-18 10:00,18,767.75,769.75,764.75,765.75,976
,2013-10-18 10:30,18,765.75,766.25,764.5,765.5,574
,2013-10-18 11:00,18,765.5,767.5,765,767,466
,2013-10-18 11:30,18,766.75,768,766,767,496
,2013-10-18 12:00,18,767,768.5,766.5,768.25,545
,2013-10-18 12:30,18,768.25,768.25,766.25,767.5,349
,2013-10-18 13:00,18,767.5,769.5,765.75,767.5,1497
,2013-10-20 19:00,21,769,772.75,768.75,771,320
,2013-10-20 19:30,21,771.25,771.75,770.5,770.75,65
,2013-10-20 20:00,21,771.25,771.25,770.25,770.5,46
,2013-10-20 20:30,21,770.25,771,770.25,770.5,12
,2013-10-20 21:00,21,770.5,770.5,770.5,770.5,2
,2013-10-20 21:30,21,771,771,771,771,1
,2013-10-20 22:00,21,771.5,771.5,771.5,771.5,1
,2013-10-20 22:30,21,772,772.5,771.25,772.5,17
,2013-10-20 23:30,21,772.75,773,772.75,773,7
,2013-10-21 00:00,21,773,773,772.75,773,12
,2013-10-21 00:30,21,773,773,773,773,10
,2013-10-21 01:00,21,773,773,772.5,772.5,3
,2013-10-21 01:30,21,773.25,773.5,773.25,773.5,2
,2013-10-21 02:00,21,773.5,773.5,772.5,772.5,11
,2013-10-21 02:30,21,773,774,773,774,6
,2013-10-21 03:00,21,773.75,774,773.25,773.25,14
,2013-10-21 03:30,21,773,773,773,773,2
,2013-10-21 04:00,21,773,773,773,773,6
,2013-10-21 04:30,21,773,773,773,773,8
,2013-10-21 05:00,21,773,774,773,773.25,43
,2013-10-21 06:00,21,773.25,773.25,773,773,5
,2013-10-21 06:30,21,772.5,772.5,771.25,771.25,115
,2013-10-21 07:00,21,770.75,770.75,767.25,767.75,68
,2013-10-21 07:30,21,767.75,767.75,765,765,139
,2013-10-21 08:30,21,766.75,767,759.5,760.25,2234
,2013-10-21 09:00,21,760.25,760.75,756.75,759.75,1407
,2013-10-21 09:30,21,759.75,759.75,754.5,758.25,1210
,2013-10-21 10:00,21,758.25,761,757.25,760.5,440
,2013-10-21 10:30,21,760.5,761,759.75,760.5,214
,2013-10-21 11:00,21,760.5,761.5,759.5,760.75,285
,2013-10-21 11:30,21,760.75,763.25,760.75,763.25,310
,2013-10-21 12:00,21,763.5,765.75,763.5,765,440
,2013-10-21 12:30,21,765.25,765.25,762,762,459
,2013-10-21 13:00,21,762.25,762.5,759.5,759.5,565
,2013-10-21 19:00,22,760.25,761,758,759,72
,2013-10-21 19:30,22,759,759,759,759,32
,2013-10-21 20:00,22,759.5,759.5,758.75,758.75,5
,2013-10-21 20:30,22,758.5,758.5,758.5,758.5,12
,2013-10-21 21:00,22,758.5,758.5,758.5,758.5,8
,2013-10-21 21:30,22,758.5,758.5,758.5,758.5,3
,2013-10-21 22:00,22,758.25,758.25,758.25,758.25,1
,2013-10-22 00:00,22,758.25,758.25,758,758,8
,2013-10-22 01:00,22,759,759,759,759,1
,2013-10-22 01:30,22,758,758,757.5,757.5,22
,2013-10-22 02:00,22,757.5,757.5,757.25,757.25,6
,2013-10-22 02:30,22,757.25,757.25,757.25,757.25,7
,2013-10-22 03:00,22,757.25,757.75,756.25,756.5,107
,2013-10-22 03:30,22,756.5,757,756.5,757,5
,2013-10-22 04:00,22,757.75,757.75,756.75,757.75,11
,2013-10-22 04:30,22,758,758,757.5,757.5,13
,2013-10-22 05:30,22,757.5,757.5,756.75,757,14
,2013-10-22 06:00,22,757.25,758,757,757.75,45
,2013-10-22 06:30,22,758,758,757,757.5,26
,2013-10-22 07:00,22,757.75,758,757.5,757.5,8
,2013-10-22 07:30,22,757.75,759,757.5,759,32
,2013-10-22 08:30,22,758.5,764.5,758,763.25,728
,2013-10-22 09:00,22,763.5,764,761,762.25,222
,2013-10-22 09:30,22,762.25,765.5,762,764.75,677
,2013-10-22 10:00,22,764.5,767,764.5,766.75,599
,2013-10-22 10:30,22,766.75,768.5,766.5,768.25,408
,2013-10-22 11:00,22,768.5,768.5,765.75,766.5,430
,2013-10-22 11:30,22,766.25,767.75,766.25,767.25,136
,2013-10-22 12:00,22,767.25,767.75,766.5,767,264
,2013-10-22 12:30,22,767,767.5,765.5,765.5,210
,2013-10-22 13:00,22,766,766.75,764.5,764.75,509
,2013-10-22 19:00,23,765.75,766.5,764.25,765.75,59
,2013-10-22 19:30,23,766.5,766.5,765.75,766.5,4
,2013-10-22 20:00,23,766.5,767.75,766.25,767,63
,2013-10-22 20:30,23,766.25,768.25,766.25,768.25,27
,2013-10-22 21:00,23,768.5,768.75,768.5,768.75,10
,2013-10-22 21:30,23,768.5,768.5,768.5,768.5,1
,2013-10-22 22:00,23,768.75,768.75,768.75,768.75,2
,2013-10-22 23:00,23,768.5,768.5,768.5,768.5,1
,2013-10-22 23:30,23,769,769,768.75,768.75,8
,2013-10-23 00:00,23,769,769,769,769,12
,2013-10-23 00:30,23,770,771,770,771,40
,2013-10-23 01:00,23,771,771,771,771,3
,2013-10-23 01:30,23,770.5,770.75,770.5,770.75,5
,2013-10-23 02:00,23,770,770.25,769.25,769.25,6
,2013-10-23 02:30,23,769.25,769.5,769.25,769.5,16
,2013-10-23 03:00,23,770.5,770.5,770.5,770.5,1
,2013-10-23 04:00,23,770,770.75,769.75,770.75,16
,2013-10-23 04:30,23,770.75,773,770.75,772.5,75
,2013-10-23 05:00,23,772.75,772.75,771.5,771.5,44
,2013-10-23 05:30,23,770.75,771.5,770.5,771.5,11
,2013-10-23 06:00,23,771.75,773.25,771.75,772,7
,2013-10-23 06:30,23,772.5,773,772,773,7
,2013-10-23 07:00,23,772.5,773.25,771,771.75,39
,2013-10-23 07:30,23,772.25,774,772,772,175
,2013-10-23 08:30,23,772.25,776,768.5,775,1002
,2013-10-23 09:00,23,775,775.25,773.5,773.75,357
,2013-10-23 09:30,23,773.75,775.75,773.5,773.5,549
,2013-10-23 10:00,23,773.5,776,772.75,776,379
,2013-10-23 10:30,23,776,776.25,773.75,774,298
,2013-10-23 11:00,23,774,775,772.75,772.75,532
,2013-10-23 11:30,23,772.75,773.75,771.75,771.75,300
,2013-10-23 12:00,23,772.25,773.25,770.25,770.5,423
,2013-10-23 12:30,23,770.5,771.5,770.5,771,235
,2013-10-23 13:00,23,771.25,773,770,770,875
,2013-10-23 19:00,24,770.25,770.25,769.25,769.75,45
,2013-10-23 19:30,24,770.5,772,770,772,19
,2013-10-23 20:00,24,771.75,772,771.75,772,2
,2013-10-23 20:30,24,772,772,771.5,772,5
,2013-10-23 21:00,24,772.5,772.5,772.5,772.5,1
,2013-10-23 21:30,24,772.25,772.25,772.25,772.25,1
,2013-10-23 22:00,24,771.5,771.5,771.5,771.5,1
,2013-10-23 22:30,24,771.5,771.5,771.5,771.5,1
,2013-10-24 00:30,24,773,773,773,773,4
,2013-10-24 01:00,24,774,774.75,774,774.75,7
,2013-10-24 01:30,24,775,775,773.75,775,7
,2013-10-24 02:00,24,775,775,775,775,6
,2013-10-24 02:30,24,775,775.5,775,775.25,16
,2013-10-24 03:00,24,776,776.5,776,776,4
,2013-10-24 03:30,24,775.25,775.5,775,775.25,51
,2013-10-24 04:00,24,772,772,772,772,3
,2013-10-24 04:30,24,771.25,771.5,770.75,771.25,9
,2013-10-24 05:00,24,772,772,772,772,7
,2013-10-24 05:30,24,770.75,770.75,769.75,770,39
,2013-10-24 06:00,24,770,770.25,770,770.25,21
,2013-10-24 06:30,24,770.75,770.75,766.75,766.75,84
,2013-10-24 07:00,24,767.5,767.5,766,767,70
,2013-10-24 07:30,24,767,768,767,767.25,16
,2013-10-24 08:30,24,767,771.25,766,771,698
,2013-10-24 09:00,24,771,773,770.25,770.75,231
,2013-10-24 09:30,24,770.75,772.5,765.75,767.5,630
,2013-10-24 10:00,24,767.5,769.25,766.75,768.25,192
,2013-10-24 10:30,24,768,768.25,766.5,767,200
,2013-10-24 11:00,24,767.25,767.25,766.25,766.25,138
,2013-10-24 11:30,24,766.5,768,766.25,767.75,170
,2013-10-24 12:00,24,767.75,767.75,766.25,766.75,258
,2013-10-24 12:30,24,766.75,766.75,764.25,764.25,384
,2013-10-24 13:00,24,764.5,765,763.5,764.25,854
,2013-10-24 19:00,25,764.75,765,763,763,48
,2013-10-24 19:30,25,763.75,763.75,763,763,11
,2013-10-24 20:00,25,764.25,764.25,764.25,764.25,1
,2013-10-24 20:30,25,764.25,764.25,764.25,764.25,1
,2013-10-24 21:00,25,764,764,764,764,2
,2013-10-24 22:00,25,765,765.5,765,765.5,4
,2013-10-24 22:30,25,765.5,765.5,765.5,765.5,3
,2013-10-24 23:00,25,765.25,765.25,765.25,765.25,2
,2013-10-24 23:30,25,765,765,765,765,1
,2013-10-25 00:00,25,766.5,766.5,766.5,766.5,12
,2013-10-25 00:30,25,766.5,766.5,766.5,766.5,2
,2013-10-25 01:00,25,766.25,766.25,764.75,764.75,2
,2013-10-25 02:30,25,763.5,764,763.25,764,36
,2013-10-25 03:00,25,764.5,764.75,764.5,764.75,5
,2013-10-25 04:00,25,765.75,768.5,765.5,767.75,64
,2013-10-25 04:30,25,767,768.75,767,768.75,16
,2013-10-25 05:00,25,768.5,768.75,768.25,768.75,11
,2013-10-25 05:30,25,767.75,767.75,767,767,8
,2013-10-25 06:00,25,765.5,766.5,765.5,766.5,3
,2013-10-25 06:30,25,765.25,766.5,765.25,765.75,21
,2013-10-25 07:00,25,765.25,766,765.25,766,19
,2013-10-25 07:30,25,766.25,767,766.25,766.75,47
,2013-10-25 08:30,25,766.75,767.75,765.75,766.5,376
,2013-10-25 09:00,25,766.25,767,765.25,766.25,178
,2013-10-25 09:30,25,766.25,766.5,763.75,765.5,520
,2013-10-25 10:00,25,765.5,766,764.75,764.75,339
,2013-10-25 10:30,25,764.75,764.75,761,761.5,393
,2013-10-25 11:00,25,761.5,762,760.75,761.25,221
,2013-10-25 11:30,25,761.25,762,761.25,761.25,138
,2013-10-25 12:00,25,761.5,761.5,758.5,760,445
,2013-10-25 12:30,25,760,760.75,759.5,759.75,288
,2013-10-25 13:00,25,759.5,760.5,758.5,759,739
,2013-10-27 19:00,28,759,759.5,757,757.25,210
,2013-10-27 19:30,28,758,759,758,759,9
,2013-10-27 20:00,28,759,759,758,758,3
,2013-10-27 20:30,28,757.75,757.75,757.75,757.75,1
,2013-10-27 21:00,28,757.25,757.25,757.25,757.25,2
,2013-10-27 21:30,28,757,757,757,757,1
,2013-10-27 22:00,28,758.75,758.75,758.75,758.75,1
,2013-10-28 01:00,28,758.75,758.75,758.75,758.75,1
,2013-10-28 02:30,28,758.5,758.5,757,757.5,21
,2013-10-28 03:00,28,756.75,757,756.75,757,2
,2013-10-28 03:30,28,757,758,757,757.75,15
,2013-10-28 04:00,28,757.75,758,757.75,758,8
,2013-10-28 04:30,28,758,758.5,758,758.5,6
,2013-10-28 05:00,28,758.5,758.5,757.75,757.75,3
,2013-10-28 05:30,28,758.75,760,758.75,759,29
,2013-10-28 06:00,28,758.75,758.75,758.75,758.75,1
,2013-10-28 06:30,28,757,757,756.5,756.5,15
,2013-10-28 07:00,28,757,757,756.5,756.75,9
,2013-10-28 07:30,28,756.25,756.75,756.25,756.5,6
,2013-10-28 08:30,28,756.75,757.25,755,757,638
,2013-10-28 09:00,28,756.5,757.75,756,756,414
,2013-10-28 09:30,28,756,756.25,753,754.25,1150
,2013-10-28 10:00,28,754.25,755,753,753.75,240
,2013-10-28 10:30,28,754,754.25,753.5,753.5,237
,2013-10-28 11:00,28,753.5,754.5,752.5,753,552
,2013-10-28 11:30,28,752.75,753,751.5,752.25,461
,2013-10-28 12:00,28,752.25,752.75,751.25,751.75,343
,2013-10-28 12:30,28,751.75,752.25,751,751.75,368
,2013-10-28 13:00,28,751.75,752.5,750,750.5,538
,2013-10-28 19:00,29,750,750.5,750,750,54
,2013-10-28 19:30,29,750,750,750,750,12
,2013-10-28 20:00,29,750.5,752.25,750,751.25,61
,2013-10-28 20:30,29,750.75,751,750.75,751,3
,2013-10-28 21:30,29,751.75,751.75,751.75,751.75,1
,2013-10-28 22:30,29,752,752,752,752,3
,2013-10-29 01:30,29,752.25,752.25,752.25,752.25,1
,2013-10-29 02:30,29,752,752.25,752,752.25,2
,2013-10-29 03:00,29,752.25,752.25,752.25,752.25,2
,2013-10-29 03:30,29,752.75,753,752.75,753,2
,2013-10-29 04:00,29,752.25,752.75,752.25,752.75,5
,2013-10-29 04:30,29,752.75,752.75,752,752,13
,2013-10-29 05:30,29,752,752,752,752,1
,2013-10-29 06:00,29,751.5,751.5,751.25,751.25,5
,2013-10-29 06:30,29,751.5,751.5,750.75,751.25,10
,2013-10-29 07:00,29,750.75,751,750.75,751,38
,2013-10-29 07:30,29,750.75,750.75,750.25,750.25,113
,2013-10-29 08:30,29,751.5,754.25,751,753.25,599
,2013-10-29 09:00,29,753.5,753.75,752.25,752.25,331
,2013-10-29 09:30,29,752.5,752.5,750,752.25,759
,2013-10-29 10:00,29,752,752.5,750,751.25,586
,2013-10-29 10:30,29,751.25,751.5,749,751,756
,2013-10-29 11:00,29,751,752,750.25,752,384
,2013-10-29 11:30,29,752,756.5,752,753.25,503
,2013-10-29 12:00,29,753.75,754.75,753.25,753.25,172
,2013-10-29 12:30,29,753.5,754.75,752,752.25,387
,2013-10-29 13:00,29,752.25,753.75,750.75,751.75,410
,2013-10-29 19:00,30,752.5,758.25,752.5,754.25,67
,2013-10-29 19:30,30,754.25,754.25,753.5,753.75,8
,2013-10-29 20:00,30,753,753,753,753,3
,2013-10-29 20:30,30,753.25,753.25,753.25,753.25,1
,2013-10-29 21:30,30,753,753.25,753,753,3
,2013-10-29 22:00,30,752.5,752.5,752.5,752.5,1
,2013-10-29 23:00,30,753.75,753.75,753.5,753.5,2
,2013-10-30 01:30,30,753.75,753.75,753.25,753.25,2
,2013-10-30 02:00,30,754,754,754,754,1
,2013-10-30 02:30,30,754.75,755.5,754.75,755.5,11
,2013-10-30 03:00,30,755.5,755.5,754,754,9
,2013-10-30 03:30,30,755.25,755.25,755.25,755.25,3
,2013-10-30 04:00,30,755.25,755.25,755.25,755.25,1
,2013-10-30 04:30,30,754,754,753.75,753.75,4
,2013-10-30 05:00,30,754,754,754,754,1
,2013-10-30 05:30,30,754.75,754.75,754.5,754.5,20
,2013-10-30 06:00,30,754.75,754.75,754.5,754.5,5
,2013-10-30 06:30,30,755,755.25,755,755.25,7
,2013-10-30 07:00,30,755.25,755.25,753.75,754.25,17
,2013-10-30 07:30,30,754.25,754.25,752,752,14
,2013-10-30 08:30,30,751.75,753.75,750,752.5,623
,2013-10-30 09:00,30,752.25,752.75,751.25,752,338
,2013-10-30 09:30,30,752,752,750.75,751.5,500
,2013-10-30 10:00,30,751.25,752.25,750.25,750.25,656
,2013-10-30 10:30,30,750.25,751,749.75,750,386
,2013-10-30 11:00,30,750.25,751.25,749.25,750.75,332
,2013-10-30 11:30,30,751,752.25,750.5,751.5,227
,2013-10-30 12:00,30,751.75,751.75,750.5,750.5,223
,2013-10-30 12:30,30,750.5,750.75,749.25,749.5,220
,2013-10-30 13:00,30,749.5,749.75,747.5,747.75,725
,2013-10-30 19:00,31,747.75,748.5,747,747,81
,2013-10-30 19:30,31,747.25,747.5,747.25,747.25,6
,2013-10-30 20:00,31,747,747,747,747,29
,2013-10-30 20:30,31,747,747.25,747,747,10
,2013-10-30 21:00,31,747,747,747,747,1
,2013-10-30 21:30,31,747,747,747,747,13
,2013-10-30 22:30,31,747,747,747,747,1
,2013-10-30 23:00,31,747,747,747,747,1
,2013-10-30 23:30,31,747,747,747,747,3
,2013-10-31 00:00,31,747,748.25,747,748.25,22
,2013-10-31 01:00,31,748,748,748,748,1
,2013-10-31 01:30,31,748,748,748,748,1
,2013-10-31 03:00,31,748,748,748,748,4
,2013-10-31 03:30,31,748,748.25,748,748.25,17
,2013-10-31 04:00,31,747.75,747.75,746,747.25,236
,2013-10-31 04:30,31,747.5,748.75,747.5,748.5,16
,2013-10-31 05:00,31,748.75,748.75,748.75,748.75,1
,2013-10-31 05:30,31,748.75,749,748,748,16
,2013-10-31 06:00,31,748.75,748.75,748,748.25,11
,2013-10-31 06:30,31,748.75,748.75,748.75,748.75,1
,2013-10-31 07:00,31,748.25,748.5,747.5,748.5,29
,2013-10-31 07:30,31,748.5,748.5,746,746,94
,2013-10-31 08:30,31,746,748,745,745.5,743
,2013-10-31 09:00,31,745.5,747.25,745.5,746.5,226
,2013-10-31 09:30,31,746.75,747.5,745,745.75,579
,2013-10-31 10:00,31,745.75,746,744.25,745.75,420
,2013-10-31 10:30,31,745.5,747,745.25,745.5,314
,2013-10-31 11:00,31,745.25,745.5,744,744,205
,2013-10-31 11:30,31,744,744.75,743.5,743.75,210
,2013-10-31 12:00,31,743.5,744.75,743.25,744,503
,2013-10-31 12:30,31,744,744.25,743.25,743.25,283
,2013-10-31 13:00,31,743.25,743.25,739.5,739.75,1777
,2013-10-31 19:00,1,740.25,740.5,739.5,739.5,129
,2013-10-31 19:30,1,739.5,741,739.5,740.5,54
,2013-10-31 20:00,1,740,740,739.5,739.5,13
,2013-10-31 20:30,1,739.5,739.75,739.5,739.75,2
,2013-10-31 21:00,1,739.25,739.25,739.25,739.25,3
,2013-10-31 21:30,1,739.75,739.75,738.75,738.75,102
,2013-10-31 22:30,1,739,739,739,739,6
,2013-10-31 23:00,1,738.75,738.75,738.25,738.5,96
,2013-10-31 23:30,1,738.5,738.5,738.25,738.25,13
,2013-11-01 00:00,1,738,738,736.5,736.5,303
,2013-11-01 00:30,1,737.5,737.5,737,737.25,44
,2013-11-01 01:00,1,737.25,737.25,737.25,737.25,39
,2013-11-01 02:00,1,737,737,737,737,17
,2013-11-01 02:30,1,736.75,736.75,736.75,736.75,4
,2013-11-01 03:00,1,736.75,736.75,736.5,736.75,23
,2013-11-01 03:30,1,736.5,736.75,736,736,137
,2013-11-01 04:00,1,736.25,737.5,736.25,737.5,22
,2013-11-01 04:30,1,735.75,736.5,735.75,736.5,8
,2013-11-01 05:00,1,736,736,735.25,735.25,68
,2013-11-01 05:30,1,735.5,736.5,735.25,735.5,19
,2013-11-01 06:00,1,735.75,735.75,734,734.5,257
,2013-11-01 06:30,1,734,734,733.25,733.25,71
,2013-11-01 07:00,1,733.25,733.75,731.5,732.5,189
,2013-11-01 07:30,1,732,733,731.75,732.75,80
,2013-11-01 08:30,1,732.75,739.75,732.25,738,1454
,2013-11-01 09:00,1,737.5,738,735.75,736,333
,2013-11-01 09:30,1,736,736.75,734.25,736.25,722
,2013-11-01 10:00,1,736.25,739.25,735.25,738.75,500
,2013-11-01 10:30,1,738.5,739.5,737,738.75,438
,2013-11-01 11:00,1,738.5,739,736.5,736.5,370
,2013-11-01 11:30,1,736.5,737,736,736.5,287
,2013-11-01 12:00,1,736,737.5,734,737,657
,2013-11-01 12:30,1,737,738,732.75,733,374
,2013-11-01 13:00,1,733.25,735.75,732.5,733,1031
,2013-11-03 19:00,4,733,733.5,732,732.25,75
,2013-11-03 19:30,4,732.25,732.5,732,732.5,49
,2013-11-03 20:00,4,733.75,734,733.75,734,2
,2013-11-03 20:30,4,733.25,733.5,733.25,733.5,3
,2013-11-03 21:00,4,732.75,733.75,732.5,732.5,5
,2013-11-03 21:30,4,732.5,733,732.5,733,5
,2013-11-03 22:00,4,734,734,734,734,1
,2013-11-03 22:30,4,734.25,734.5,734.25,734.5,7
,2013-11-03 23:30,4,735,735,735,735,3
,2013-11-04 00:00,4,735.75,735.75,735.75,735.75,9
,2013-11-04 01:00,4,736,736.5,736,736.5,4
,2013-11-04 01:30,4,735.75,736.5,735.75,736.25,46
,2013-11-04 02:00,4,736.25,736.25,736,736,2
,2013-11-04 02:30,4,736.25,736.25,736.25,736.25,2
,2013-11-04 03:00,4,736.25,736.25,734.75,734.75,6
,2013-11-04 03:30,4,734.75,734.75,734.75,734.75,1
,2013-11-04 04:00,4,734.75,734.75,734.75,734.75,1
,2013-11-04 04:30,4,734.75,735,734.75,735,26
,2013-11-04 05:00,4,735,735,734.75,734.75,19
,2013-11-04 05:30,4,735.5,736.5,735.5,736.25,8
,2013-11-04 06:00,4,735.75,735.75,735.75,735.75,7
,2013-11-04 06:30,4,735.75,736.25,735.75,736.25,11
,2013-11-04 07:00,4,735.75,736.25,735.75,736.25,18
,2013-11-04 07:30,4,736.25,736.25,735.75,735.75,36
,2013-11-04 08:30,4,734.75,735.5,732.5,734.75,424
,2013-11-04 09:00,4,734.75,735.75,734,735,434
,2013-11-04 09:30,4,734.5,735,732.75,733.25,505
,2013-11-04 10:00,4,733.25,733.25,730.75,731.25,484
,2013-11-04 10:30,4,731.25,731.25,729.75,730.25,242
,2013-11-04 11:00,4,730.75,731,729.75,730.75,126
,2013-11-04 11:30,4,730.5,731.25,730.25,730.75,180
,2013-11-04 12:00,4,730.75,731,730.25,730.75,285
,2013-11-04 12:30,4,730.75,731.75,730.25,730.5,257
,2013-11-04 13:00,4,730.5,731,728.25,729,1060
,2013-11-04 19:00,5,729,729.25,728.25,728.5,32
,2013-11-04 19:30,5,728,728,728,728,3
,2013-11-04 20:00,5,728,728,728,728,5
,2013-11-04 20:30,5,728,728,728,728,2
,2013-11-04 21:00,5,728,728,728,728,4
,2013-11-04 22:30,5,728.25,728.25,728,728,28
,2013-11-04 23:00,5,728,728.25,728,728.25,3
,2013-11-04 23:30,5,728.5,728.5,728.5,728.5,4
,2013-11-05 01:00,5,728.75,728.75,728.75,728.75,5
,2013-11-05 02:30,5,728.5,728.5,728.5,728.5,6
,2013-11-05 03:00,5,728.75,728.75,727.75,728.25,15
,2013-11-05 03:30,5,728,728.5,728,728.5,10
,2013-11-05 04:00,5,728.5,729.25,728.5,729.25,29
,2013-11-05 04:30,5,729,729.75,728.75,729.75,9
,2013-11-05 05:00,5,729.75,729.75,729,729.75,15
,2013-11-05 05:30,5,729.5,729.5,729.5,729.5,19
,2013-11-05 06:00,5,729.5,729.75,729,729,79
,2013-11-05 06:30,5,729.25,729.25,728.5,728.75,49
,2013-11-05 07:00,5,729,729.5,728.75,728.75,14
,2013-11-05 07:30,5,729.5,729.5,728.75,728.75,20
,2013-11-05 08:30,5,729,729.5,727.25,727.75,547
,2013-11-05 09:00,5,727.25,727.5,726.25,726.75,388
,2013-11-05 09:30,5,726.75,726.75,724,725,940
,2013-11-05 10:00,5,725.25,725.25,723.75,723.75,490
,2013-11-05 10:30,5,723.5,724,722.5,723.5,817
,2013-11-05 11:00,5,723.5,725.25,723.25,724.25,660
,2013-11-05 11:30,5,724,724.75,723.5,724,222
,2013-11-05 12:00,5,724.25,725,723.5,724,322
,2013-11-05 12:30,5,723.75,724.25,723.5,724.25,171
,2013-11-05 13:00,5,724.25,724.25,721.5,722,859
,2013-11-05 19:00,6,722.75,723.5,722,723.25,36
,2013-11-05 19:30,6,722.5,722.5,722,722,2
,2013-11-05 20:00,6,722.5,722.5,722.5,722.5,2
,2013-11-05 20:30,6,722.5,722.5,722.5,722.5,5
,2013-11-05 21:00,6,722.5,722.5,722.5,722.5,2
,2013-11-05 22:00,6,723,723,722.75,723,5
,2013-11-05 22:30,6,723,723,723,723,5
,2013-11-06 01:00,6,723,723,723,723,3
,2013-11-06 01:30,6,723,723.5,723,723.5,7
,2013-11-06 03:00,6,723,723,723,723,2
,2013-11-06 03:30,6,723.75,723.75,723.75,723.75,3
,2013-11-06 04:30,6,724,724,723.75,723.75,2
,2013-11-06 05:00,6,724,724.75,724,724.25,16
,2013-11-06 05:30,6,724.5,724.5,724,724,6
,2013-11-06 06:00,6,723.75,723.75,723,723.25,10
,2013-11-06 06:30,6,723,723.25,723,723,8
,2013-11-06 07:00,6,723,723.5,723,723.5,13
,2013-11-06 07:30,6,723.25,723.25,723,723,11
,2013-11-06 08:30,6,723,723,721.5,721.5,644
,2013-11-06 09:00,6,721.25,721.5,720,720.25,384
,2013-11-06 09:30,6,720.25,722,719,721.75,812
,2013-11-06 10:00,6,721.5,721.5,719.5,719.5,706
,2013-11-06 10:30,6,719.5,719.75,718.25,718.25,492
,2013-11-06 11:00,6,718.25,718.5,717,717.25,602
,2013-11-06 11:30,6,717,717.25,716.5,716.75,339
,2013-11-06 12:00,6,716.5,718.5,716.25,717.75,729
,2013-11-06 12:30,6,717.75,718.75,716.75,716.75,439
,2013-11-06 13:00,6,717.25,717.5,716,717.25,771
,2013-11-06 19:00,7,716.5,718.25,716.5,718.25,70
,2013-11-06 19:30,7,717,717.5,717,717.5,3
,2013-11-06 20:00,7,717.75,718,717.75,718,3
,2013-11-06 21:30,7,716.75,716.75,716.75,716.75,2
,2013-11-06 22:30,7,717,717,716.75,717,4
,2013-11-06 23:00,7,717,717,717,717,3
,2013-11-06 23:30,7,717,717,717,717,2
,2013-11-07 00:30,7,717,717.75,717,717.5,19
,2013-11-07 01:00,7,717.5,717.75,717.5,717.75,3
,2013-11-07 01:30,7,717.75,717.75,717.75,717.75,7
,2013-11-07 02:00,7,717.75,717.75,717.75,717.75,9
,2013-11-07 03:00,7,717.5,717.5,717.25,717.5,9
,2013-11-07 03:30,7,717.75,717.75,717.5,717.75,8
,2013-11-07 04:00,7,718,718,718,718,1
,2013-11-07 04:30,7,718.25,718.25,717.5,717.5,8
,2013-11-07 05:00,7,718,718.5,718,718.5,28
,2013-11-07 05:30,7,718,718,718,718,5
,2013-11-07 06:00,7,718.5,718.75,718.5,718.5,39
,2013-11-07 06:30,7,718.75,718.75,717.75,717.75,7
,2013-11-07 07:00,7,717.75,718,717.5,717.5,16
,2013-11-07 07:30,7,717.25,717.5,717,717.25,19
,2013-11-07 08:30,7,717.5,717.75,716.5,717.25,671
,2013-11-07 09:00,7,717.25,719.25,717.25,718.5,266
,2013-11-07 09:30,7,718.5,719,715.75,715.75,871
,2013-11-07 10:00,7,716.25,716.5,714.75,716,552
,2013-11-07 10:30,7,716.25,717.5,715.5,717.5,552
,2013-11-07 11:00,7,717.5,717.5,715,715,759
,2013-11-07 11:30,7,715.25,715.5,714,714.25,441
,2013-11-07 12:00,7,714.25,714.25,712.5,714,665
,2013-11-07 12:30,7,714,714.75,713.25,714,408
,2013-11-07 13:00,7,714,714.25,712,712.75,1504
,2013-11-07 19:00,8,712.5,713.5,712.5,713,42
,2013-11-07 19:30,8,713,713,713,713,3
,2013-11-07 20:30,8,712.5,713.5,712.5,713.5,32
,2013-11-07 21:00,8,713.25,713.25,713,713,2
,2013-11-07 21:30,8,713,713,713,713,45
,2013-11-07 22:00,8,713.5,713.5,713.5,713.5,15
,2013-11-07 22:30,8,714,714,714,714,4
,2013-11-07 23:00,8,712.75,712.75,712.75,712.75,1
,2013-11-08 00:00,8,713.5,713.5,713.5,713.5,3
,2013-11-08 02:30,8,713,713.25,713,713.25,8
,2013-11-08 03:00,8,713.5,713.75,713.5,713.75,10
,2013-11-08 03:30,8,714.5,714.5,714.5,714.5,1
,2013-11-08 04:00,8,713.5,714,713.5,714,25
,2013-11-08 04:30,8,713.75,714.25,713.75,714,8
,2013-11-08 05:00,8,713.75,714,713.5,714,44
,2013-11-08 05:30,8,713.5,713.5,713.5,713.5,10
,2013-11-08 06:00,8,713.75,714,713.75,714,56
,2013-11-08 06:30,8,714.25,714.25,713.5,713.5,27
,2013-11-08 07:00,8,713.5,714,713.25,713.5,32
,2013-11-08 07:30,8,713.75,714,713.75,714,9
,2013-11-08 08:30,8,713.75,714.25,713.25,713.75,462
,2013-11-08 09:00,8,713.75,714.25,713,714.25,259
,2013-11-08 09:30,8,714,714.5,713.25,713.75,863
,2013-11-08 10:00,8,713.75,714.25,713,713,437
,2013-11-08 10:30,8,713.25,713.5,710.5,711.5,765
,2013-11-08 11:00,8,710.25,716.75,703.75,704.25,3641
,2013-11-08 11:30,8,704.75,707.5,703.5,707,1246
,2013-11-08 12:00,8,707,709.75,707,707.75,475
,2013-11-08 12:30,8,707.75,708.75,707.75,708.5,418
,2013-11-08 13:00,8,708.5,711.75,705.5,707,1636
,2013-11-10 19:00,11,710.5,711.5,710,710,194
,2013-11-10 20:00,11,709.25,709.5,709.25,709.5,16
,2013-11-10 21:00,11,709,709,709,709,1
,2013-11-10 21:30,11,708.5,708.5,708,708,2
,2013-11-10 22:00,11,708.5,708.5,708.5,708.5,1
,2013-11-10 22:30,11,707.75,707.75,707.75,707.75,2
,2013-11-10 23:00,11,708.5,709,708.5,709,20
,2013-11-10 23:30,11,709,709,709,709,14
,2013-11-11 00:00,11,709,709,709,709,8
,2013-11-11 00:30,11,709,709,709,709,16
,2013-11-11 01:00,11,709,709,709,709,5
,2013-11-11 01:30,11,709.75,709.75,709.75,709.75,5
,2013-11-11 02:00,11,709.5,709.5,709.5,709.5,2
,2013-11-11 02:30,11,709.5,709.5,709,709.25,9
,2013-11-11 03:00,11,709.5,710.75,709.5,710.75,15
,2013-11-11 03:30,11,711.25,711.75,711.25,711.5,59
,2013-11-11 04:00,11,711.5,711.5,711.5,711.5,1
,2013-11-11 04:30,11,711.75,713.25,711.5,713.25,37
,2013-11-11 05:00,11,712.75,712.75,712.25,712.5,13
,2013-11-11 05:30,11,712.75,712.75,712.75,712.75,20
,2013-11-11 06:00,11,712.25,713.25,712,712.75,26
,2013-11-11 06:30,11,712,712.25,712,712,11
,2013-11-11 07:00,11,712,712.5,712,712.25,148
,2013-11-11 07:30,11,712,712.25,712,712,33
,2013-11-11 08:30,11,712,714.25,710.75,713.25,821
,2013-11-11 09:00,11,713.25,713.75,711.5,713.75,545
,2013-11-11 09:30,11,713.5,714.75,712.5,714,781
,2013-11-11 10:00,11,714.25,714.75,711,714,641
,2013-11-11 10:30,11,713.75,714,709,710,513
,2013-11-11 11:00,11,710.25,712.25,709.75,711.5,443
,2013-11-11 11:30,11,711.5,711.75,707,707,771
,2013-11-11 12:00,11,707.25,708.75,706,706.5,466
,2013-11-11 12:30,11,706.75,707.75,705.5,707.75,360
,2013-11-11 13:00,11,707.5,709.5,704.75,705,1236
,2013-11-11 19:00,12,706.25,707,706.25,707,4
,2013-11-11 20:00,12,707.5,708.25,707.5,708,26
,2013-11-11 20:30,12,708,708,708,708,12
,2013-11-11 21:00,12,707.5,707.5,707.25,707.25,5
,2013-11-11 21:30,12,707.75,707.75,707.25,707.25,10
,2013-11-11 23:30,12,707.5,707.5,707.5,707.5,1
,2013-11-12 01:00,12,708,708,707.25,707.25,17
,2013-11-12 01:30,12,708.5,708.5,708.5,708.5,2
,2013-11-12 02:00,12,709,709,708.5,708.5,6
,2013-11-12 02:30,12,708,708,708,708,15
,2013-11-12 03:00,12,709,709.5,709,709,7
,2013-11-12 03:30,12,709.25,709.5,709.25,709.5,9
,2013-11-12 04:00,12,710,710,709.5,709.5,2
,2013-11-12 04:30,12,709.5,710.5,709.5,710,14
,2013-11-12 05:00,12,710.5,710.5,709.75,710,9
,2013-11-12 05:30,12,710,710,709.5,709.5,4
,2013-11-12 06:00,12,708.75,708.75,708.5,708.5,5
,2013-11-12 07:00,12,709,709,708.5,709,6
,2013-11-12 07:30,12,708.25,708.25,708.25,708.25,1
,2013-11-12 08:30,12,709.5,713,707.75,709.25,857
,2013-11-12 09:00,12,709.25,710.5,708.5,709.25,190
,2013-11-12 09:30,12,709.25,710.25,707.75,708.25,560
,2013-11-12 10:00,12,708.5,708.5,705.5,705.75,509
,2013-11-12 10:30,12,705.5,706.75,705.25,706.25,363
,2013-11-12 11:00,12,706.25,707,705.5,705.75,457
,2013-11-12 11:30,12,705.5,705.5,704.5,704.5,279
,2013-11-12 12:00,12,704.5,705.25,704.5,705.25,327
,2013-11-12 12:30,12,705,705.5,704.75,704.75,505
,2013-11-12 13:00,12,704.5,704.5,702.5,702.75,1029
,2013-11-12 19:00,13,704,705,704,704.5,30
,2013-11-12 19:30,13,705,705.5,704.5,705.5,17
,2013-11-12 20:00,13,705,705,703.5,703.5,34
,2013-11-12 20:30,13,703.5,703.5,703.5,703.5,6
,2013-11-12 21:00,13,703.75,703.75,703.75,703.75,1
,2013-11-12 22:00,13,703.75,703.75,703.75,703.75,60
,2013-11-12 22:30,13,703.75,703.75,703.75,703.75,1
,2013-11-13 00:30,13,703.25,703.25,703.25,703.25,2
,2013-11-13 02:00,13,703.5,703.5,703.5,703.5,5
,2013-11-13 02:30,13,703.25,703.5,703.25,703.25,18
,2013-11-13 03:00,13,703.25,703.25,703.25,703.25,4
,2013-11-13 03:30,13,703.25,703.25,703,703,11
,2013-11-13 04:00,13,703,703,703,703,28
,2013-11-13 04:30,13,702.75,702.75,702.75,702.75,3
,2013-11-13 05:30,13,702.75,703,702.75,703,14
,2013-11-13 06:00,13,703.25,703.25,703.25,703.25,1
,2013-11-13 06:30,13,704.75,704.75,704.5,704.5,2
,2013-11-13 07:00,13,704.75,705.5,704.75,705.5,71
,2013-11-13 07:30,13,705.25,706,705.25,705.5,55
,2013-11-13 08:30,13,705,706,703.75,703.75,224
,2013-11-13 09:00,13,703.75,705,703,705,535
,2013-11-13 09:30,13,704.75,705,702,703.5,626
,2013-11-13 10:00,13,703.25,703.75,702,702.5,621
,2013-11-13 10:30,13,702.5,705.25,702.5,705,587
,2013-11-13 11:00,13,704.75,705,703,703,246
,2013-11-13 11:30,13,703,703.25,701.75,703.25,376
,2013-11-13 12:00,13,703.25,704.25,701.5,704,360
,2013-11-13 12:30,13,704.25,704.75,702.5,702.75,356
,2013-11-13 13:00,13,702.75,702.75,701.5,702.25,671
,2013-11-13 19:00,14,701.5,703.25,701.5,703.25,96
,2013-11-13 20:00,14,703.5,703.5,702.75,702.75,8
,2013-11-13 20:30,14,702.25,703.25,702.25,703.25,10
,2013-11-13 21:00,14,703.5,703.75,703.25,703.75,18
,2013-11-13 21:30,14,703.75,703.75,703.75,703.75,13
,2013-11-14 01:00,14,703.5,704.5,703.5,704.5,16
,2013-11-14 01:30,14,704.75,705.75,704.75,705.75,80
,2013-11-14 02:00,14,705.75,705.75,705.75,705.75,9
,2013-11-14 02:30,14,705.75,705.75,705.75,705.75,7
,2013-11-14 03:00,14,705.75,705.75,705.5,705.5,30
,2013-11-14 03:30,14,705.75,706.5,705.75,706.5,23
,2013-11-14 04:00,14,707,707,707,707,7
,2013-11-14 05:00,14,706,707,706,706.5,6
,2013-11-14 06:00,14,706.5,707,706.25,706.75,16
,2013-11-14 06:30,14,706.75,707.25,706.25,707.25,81
,2013-11-14 07:00,14,707.25,707.5,707,707.5,47
,2013-11-14 07:30,14,707.5,708.5,707.5,707.75,112
,2013-11-14 08:30,14,706.25,708.25,705.25,707.25,564
,2013-11-14 09:00,14,707.25,708,706.5,707.5,198
,2013-11-14 09:30,14,707.75,709.75,705.5,707.5,768
,2013-11-14 10:00,14,707.5,709,706,706.75,545
,2013-11-14 10:30,14,706.75,706.75,704.5,704.75,526
,2013-11-14 11:00,14,704.75,705.75,704,704,355
,2013-11-14 11:30,14,704,704.25,701.75,702.25,699
,2013-11-14 12:00,14,702.5,704,701.5,703.5,371
,2013-11-14 12:30,14,703.75,704,703.25,703.25,72
,2013-11-14 13:00,14,703.5,704.5,702.5,703,351
,2013-11-14 19:00,15,703,704.25,703,703.25,15
,2013-11-14 19:30,15,703.5,703.5,703.5,703.5,4
,2013-11-14 20:00,15,703.25,703.25,703.25,703.25,2
,2013-11-14 20:30,15,703.25,703.25,702.75,702.75,9
,2013-11-14 21:00,15,703,703,703,703,1
,2013-11-14 21:30,15,703.25,703.25,703.25,703.25,1
,2013-11-14 22:00,15,702.75,702.75,702.75,702.75,2
,2013-11-14 22:30,15,702.5,702.5,702.5,702.5,13
,2013-11-14 23:00,15,702.5,702.5,702.25,702.25,6
,2013-11-14 23:30,15,702.25,704.5,702.25,703,16
,2013-11-15 00:00,15,703.5,703.5,703,703,3
,2013-11-15 00:30,15,703.5,704,703.5,704,3
,2013-11-15 02:00,15,703.75,704.5,703.75,703.75,9
,2013-11-15 02:30,15,704.5,704.5,704.25,704.25,2
,2013-11-15 03:30,15,704.5,704.5,704.5,704.5,7
,2013-11-15 04:00,15,704.75,704.75,704.25,704.25,4
,2013-11-15 04:30,15,704.25,704.5,704,704.5,7
,2013-11-15 05:00,15,704,704.5,703.75,704,15
,2013-11-15 05:30,15,703.75,703.75,703.75,703.75,2
,2013-11-15 06:00,15,704,704,703.5,703.5,8
,2013-11-15 06:30,15,703.5,703.75,703.25,703.25,6
,2013-11-15 07:00,15,702.25,703.5,701.75,703.5,38
,2013-11-15 07:30,15,704,704,702.5,702.75,23
,2013-11-15 08:30,15,703,704.5,702,703.75,334
,2013-11-15 09:00,15,703.75,704,701.5,702,399
,2013-11-15 09:30,15,702,702.25,699.25,700,939
,2013-11-15 10:00,15,700,700.5,698.25,698.5,935
,2013-11-15 10:30,15,698.5,699.5,698,699.5,560
,2013-11-15 11:00,15,699.5,700,698.25,698.25,386
,2013-11-15 11:30,15,698.5,698.75,698,698,340
,2013-11-15 12:00,15,698,698.5,697.75,698,290
,2013-11-15 12:30,15,698,699.75,697.75,699.25,208
,2013-11-15 13:00,15,699,699.5,697.5,697.75,430
,2013-11-17 19:00,18,699.25,703.75,699.25,702,41
,2013-11-17 19:30,18,701.5,702,701.5,702,12
,2013-11-17 20:00,18,701.75,701.75,701.75,701.75,1
,2013-11-17 20:30,18,701.5,701.5,701.5,701.5,1
,2013-11-17 22:00,18,701.75,701.75,701.75,701.75,3
,2013-11-18 01:00,18,701,701,701,701,1
,2013-11-18 01:30,18,700.5,700.5,700,700,4
,2013-11-18 03:00,18,701,701.5,699.25,699.25,14
,2013-11-18 04:00,18,700,700,700,700,1
,2013-11-18 04:30,18,699.25,699.25,699,699,4
,2013-11-18 05:00,18,699.75,699.75,699.5,699.5,3
,2013-11-18 06:00,18,699.25,699.25,699.25,699.25,5
,2013-11-18 06:30,18,699,699,699,699,4
,2013-11-18 07:00,18,698.75,699,698.75,699,8
,2013-11-18 07:30,18,698.75,699,698.75,699,7
,2013-11-18 08:30,18,697.5,703,697.5,701.5,349
,2013-11-18 09:00,18,701.5,701.75,700,700.25,117
,2013-11-18 09:30,18,700.25,701.25,700,700,202
,2013-11-18 10:00,18,700,700,697.25,697.5,539
,2013-11-18 10:30,18,697.75,697.75,695.25,695.5,546
,2013-11-18 11:00,18,695.5,698.25,695,695.25,299
,2013-11-18 11:30,18,695.25,695.75,695,695.75,154
,2013-11-18 12:00,18,695.75,695.75,695,695.5,187
,2013-11-18 12:30,18,695.5,695.75,694.25,694.25,262
,2013-11-18 13:00,18,694.5,694.75,693.75,694.5,247
,2013-11-18 19:00,19,694.25,694.75,694.25,694.75,2
,2013-11-18 21:30,19,696,696,696,696,1
,2013-11-19 01:30,19,695,695,695,695,2
,2013-11-19 02:00,19,695,695,695,695,1
,2013-11-19 02:30,19,696.5,698,696.5,698,9
,2013-11-19 03:00,19,696.75,696.75,696.75,696.75,1
,2013-11-19 03:30,19,697,697.25,697,697.25,4
,2013-11-19 04:00,19,697.75,697.75,697.75,697.75,1
,2013-11-19 05:30,19,697.25,697.25,697.25,697.25,2
,2013-11-19 06:00,19,697.25,697.25,697,697,20
,2013-11-19 06:30,19,697,697.75,697,697.5,35
,2013-11-19 07:00,19,697.5,698,697.25,697.25,17
,2013-11-19 07:30,19,697.25,698.25,697.25,698,8
,2013-11-19 08:30,19,697,698.25,695.75,695.75,260
,2013-11-19 09:00,19,695.75,699.5,695.25,699,759
,2013-11-19 09:30,19,699,699.25,695.25,695.75,360
,2013-11-19 10:00,19,695.5,695.75,693.5,693.75,429
,2013-11-19 10:30,19,694,694,693,694,503
,2013-11-19 11:00,19,694.25,696,694.25,695,375
,2013-11-19 11:30,19,695.25,695.75,695,695.25,185
,2013-11-19 12:00,19,695.25,699.5,695.25,699.25,480
,2013-11-19 12:30,19,699.25,700.5,697,698.75,507
,2013-11-19 13:00,19,698.5,699.5,697.75,699,505
,2013-11-19 19:00,20,699,700.75,697.25,697.25,19
,2013-11-19 19:30,20,697.25,698,697.25,698,6
,2013-11-19 20:00,20,697.5,697.5,697.5,697.5,1
,2013-11-19 20:30,20,697.5,698.5,697.5,698.5,59
,2013-11-19 21:00,20,697.5,697.5,697.5,697.5,1
,2013-11-19 23:30,20,699,699,699,699,1
,2013-11-20 00:00,20,699,699,699,699,4
,2013-11-20 00:30,20,699,699,699,699,17
,2013-11-20 01:00,20,699,699,699,699,15
,2013-11-20 01:30,20,700,700,700,700,4
,2013-11-20 02:00,20,699,699,699,699,1
,2013-11-20 03:30,20,700,700,699.5,699.5,4
,2013-11-20 04:30,20,699,699,699,699,3
,2013-11-20 05:00,20,699,699,699,699,8
,2013-11-20 05:30,20,699,699,699,699,52
,2013-11-20 06:30,20,699,699,699,699,3
,2013-11-20 07:00,20,699.25,699.25,699,699,3
,2013-11-20 07:30,20,699.25,699.75,699,699,23
,2013-11-20 08:30,20,699.75,703,699.25,702,382
,2013-11-20 09:00,20,702.25,702.25,698,698.5,366
,2013-11-20 09:30,20,698.5,699,695.5,697,475
,2013-11-20 10:00,20,697.25,697.25,695.25,695.25,484
,2013-11-20 10:30,20,695.25,697,695,697,428
,2013-11-20 11:00,20,697,698.5,697,697.25,243
,2013-11-20 11:30,20,697.5,697.5,695.75,696.75,258
,2013-11-20 12:00,20,696.25,696.5,695.5,695.5,222
,2013-11-20 12:30,20,695.5,696,695,695.75,105
,2013-11-20 13:00,20,695.75,697.75,695,695.5,650
,2013-11-20 19:00,21,695.25,697.25,695.25,696.5,16
,2013-11-20 19:30,21,696.75,696.75,696.75,696.75,1
,2013-11-20 22:00,21,696.75,697,696.75,697,20
,2013-11-20 22:30,21,697,697,697,697,1
,2013-11-20 23:00,21,697,697,697,697,5
,2013-11-21 01:00,21,697,697.5,697,697.5,7
,2013-11-21 01:30,21,697.5,697.75,697.5,697.75,10
,2013-11-21 02:00,21,697.75,697.75,697.75,697.75,2
,2013-11-21 02:30,21,697.75,697.75,697.75,697.75,1
,2013-11-21 03:00,21,697.5,697.5,697.5,697.5,2
,2013-11-21 04:00,21,697.5,697.5,697.25,697.5,4
,2013-11-21 06:00,21,698,698,697.75,697.75,6
,2013-11-21 06:30,21,697,698,697,697.75,11
,2013-11-21 07:00,21,697.75,698.75,697.75,698.75,20
,2013-11-21 07:30,21,699,699.75,698,698.5,45
,2013-11-21 08:30,21,699.25,700.75,698,698.5,203
,2013-11-21 09:00,21,698.25,699.25,698.25,699.25,31
,2013-11-21 09:30,21,699.25,699.5,698,698,136
,2013-11-21 10:00,21,698.25,698.5,695.5,695.75,359
,2013-11-21 10:30,21,696.25,697,695.75,696,266
,2013-11-21 11:00,21,696.25,697.5,695.5,697.5,275
,2013-11-21 11:30,21,697.75,697.75,695.5,695.5,254
,2013-11-21 12:00,21,695.5,695.75,694.75,695,283
,2013-11-21 12:30,21,695,695.75,694.25,695,176
,2013-11-21 13:00,21,694.75,696,694,694.75,330
,2013-11-21 19:00,22,696,697.25,695.5,697.25,57
,2013-11-21 19:30,22,696.75,697.5,696.5,697.5,4
,2013-11-21 21:30,22,697,697,697,697,3
,2013-11-21 22:00,22,696.75,696.75,696.5,696.5,12
,2013-11-22 02:00,22,695.5,696.5,695.5,696.25,13
,2013-11-22 02:30,22,696.5,696.5,696,696.5,6
,2013-11-22 03:00,22,697.25,697.25,697.25,697.25,2
,2013-11-22 03:30,22,697.25,697.5,697.25,697.5,27
,2013-11-22 04:00,22,697,697.5,697,697.5,2
,2013-11-22 04:30,22,697.5,699,697.5,699,15
,2013-11-22 05:00,22,699,699,698.75,698.75,2
,2013-11-22 06:30,22,698,698,698,698,1
,2013-11-22 07:00,22,697,697.5,697,697.5,6
,2013-11-22 08:30,22,697.5,699,697.5,699,167
,2013-11-22 09:00,22,698.75,699.75,698.5,699.5,96
,2013-11-22 09:30,22,699.5,699.75,698.75,699.5,180
,2013-11-22 10:00,22,699.5,699.5,698,698,197
,2013-11-22 10:30,22,698.25,701,698.25,700.75,302
,2013-11-22 11:00,22,700.5,702.5,700,700.75,451
,2013-11-22 11:30,22,700.75,701,700,700.25,138
,2013-11-22 12:00,22,700.75,701.25,700.25,701,103
,2013-11-22 12:30,22,701,702.5,700.5,701.25,294
,2013-11-22 13:00,22,701.25,702.25,700.75,702,931
,2013-11-24 19:00,25,703,704,702.25,703,35
,2013-11-24 19:30,25,703,703.5,703,703.5,2
,2013-11-24 20:30,25,704,704,704,704,1
,2013-11-24 21:00,25,704,705,704,704.25,16
,2013-11-24 21:30,25,704.25,705,704.25,705,8
,2013-11-24 22:00,25,705,705.25,705,705.25,2
,2013-11-24 22:30,25,703.75,703.75,703.75,703.75,5
,2013-11-24 23:00,25,703.75,703.75,703.75,703.75,3
,2013-11-24 23:30,25,703.75,703.75,703.75,703.75,17
,2013-11-25 00:00,25,703.75,704,703.75,704,5
,2013-11-25 01:00,25,704.75,705.5,704.75,705.5,9
,2013-11-25 01:30,25,705,705.25,705,705.25,4
,2013-11-25 02:00,25,705,705.5,704.75,705,52
,2013-11-25 02:30,25,705.5,705.75,705,705.75,28
,2013-11-25 03:00,25,705.75,706,704.5,705.75,19
,2013-11-25 03:30,25,705.25,705.75,705.25,705.75,18
,2013-11-25 04:00,25,705.25,705.25,705.25,705.25,1
,2013-11-25 05:30,25,704.75,705,704.75,705,12
,2013-11-25 06:00,25,705,705,705,705,33
,2013-11-25 06:30,25,704.75,704.75,704.75,704.75,5
,2013-11-25 07:30,25,704.5,704.75,704.25,704.75,7
,2013-11-25 08:30,25,704.75,705,704,704.25,207
,2013-11-25 09:00,25,704.25,705,704.25,705,118
,2013-11-25 09:30,25,705,705,704.25,704.25,255
,2013-11-25 10:00,25,704.25,704.5,701.25,701.5,279
,2013-11-25 10:30,25,701.5,702,700.5,701.5,125
,2013-11-25 11:00,25,701,701.25,699.5,700,93
,2013-11-25 11:30,25,699.5,701.75,699.5,701.75,85
,2013-11-25 12:00,25,701.75,704,701.5,703.75,66
,2013-11-25 12:30,25,703.5,703.5,701.75,702.75,94
,2013-11-25 13:00,25,702.75,704.5,702.25,704.5,204
,2013-11-25 19:00,26,703.75,704,703.25,704,4
,2013-11-25 20:00,26,703.25,703.5,703.25,703.25,6
,2013-11-25 21:00,26,703.25,703.25,703.25,703.25,2
,2013-11-26 01:00,26,701.75,702,701.75,702,23
,2013-11-26 01:30,26,702.25,702.25,702.25,702.25,11
,2013-11-26 02:00,26,701.5,701.5,700.75,701.25,6
,2013-11-26 03:00,26,700.75,700.75,700.75,700.75,2
,2013-11-26 04:00,26,700.25,700.25,700,700,2
,2013-11-26 05:00,26,700,700.75,700,700.75,19
,2013-11-26 06:30,26,700.25,700.5,700,700.5,6
,2013-11-26 07:00,26,700.75,701,700.75,701,10
,2013-11-26 07:30,26,701.25,701.75,701.25,701.25,8
,2013-11-26 08:30,26,701.5,702,699.75,700.5,198
,2013-11-26 09:00,26,700.5,701,700,700.5,65
,2013-11-26 09:30,26,700,700.5,699.5,699.75,268
,2013-11-26 10:00,26,700,700.5,699.5,700.5,103
,2013-11-26 10:30,26,700.5,701.25,700.25,701.25,152
,2013-11-26 11:00,26,701.5,704,701.25,703.5,160
,2013-11-26 11:30,26,703,703.25,701.75,703,75
,2013-11-26 12:00,26,703.25,704.25,703,704.25,136
,2013-11-26 12:30,26,704,705,703.25,704.75,141
,2013-11-26 13:00,26,704.75,705,703.5,705,293
,2013-11-26 19:00,27,704.5,706.75,704.25,706.75,54
,2013-11-26 19:30,27,707,707,707,707,3
,2013-11-26 20:30,27,706.75,706.75,706.75,706.75,3
,2013-11-26 23:00,27,705.5,705.5,705.5,705.5,2
,2013-11-27 01:00,27,705.5,705.5,705.5,705.5,1
,2013-11-27 01:30,27,705.5,705.5,705.5,705.5,5
,2013-11-27 03:00,27,706.75,706.75,706.75,706.75,7
,2013-11-27 04:00,27,708,709.5,708,709,17
,2013-11-27 04:30,27,708.5,708.5,708.5,708.5,4
,2013-11-27 05:30,27,709,709,709,709,4
,2013-11-27 06:00,27,709,709,709,709,21
,2013-11-27 06:30,27,709,709,709,709,169
,2013-11-27 07:00,27,709,709.25,708.5,709,34
,2013-11-27 07:30,27,709,709,707.75,707.75,28
,2013-11-27 08:30,27,707.75,708.75,705,706,396
,2013-11-27 09:00,27,706,706.75,705.5,706.5,126
,2013-11-27 09:30,27,706.75,713.5,706.5,711.75,460
,2013-11-27 10:00,27,711.75,713,711.5,711.75,180
,2013-11-27 10:30,27,711.75,713,711.25,712.5,238
,2013-11-27 11:00,27,712,712,708.5,709.5,36
,2013-11-27 11:30,27,709.5,709.5,706.75,708,149
,2013-11-27 12:00,27,708,712,706.75,711.5,273
,2013-11-27 12:30,27,711.75,717,711.5,716.75,561
,2013-11-27 13:00,27,716,716.5,712.75,713.25,293
,2013-11-29 08:30,29,716,717.75,710.25,712,459
,2013-11-29 09:00,29,712.75,713,711,711.5,116
,2013-11-29 09:30,29,712,712.25,708.75,709,110
,2013-11-29 10:00,29,708.5,708.5,706.5,706.75,115
,2013-11-29 10:30,29,706.75,707.75,706.5,707,155
,2013-11-29 11:00,29,711.25,711.25,711.25,711.25,1
,2013-11-29 11:30,29,711.25,713,711,713,19
,2013-12-01 19:00,2,711.75,711.75,708,708,16
,2013-12-01 20:30,2,709.25,709.25,709.25,709.25,4
,2013-12-02 01:00,2,713,715.5,713,715.5,8
,2013-12-02 04:30,2,714.25,714.25,714.25,714.25,1
,2013-12-02 06:30,2,713.75,713.75,713.75,713.75,1
,2013-12-02 08:30,2,713,713.25,710.75,710.75,87
,2013-12-02 09:00,2,711.75,712.5,709.75,709.75,66
,2013-12-02 09:30,2,707,707,705.75,707,41
,2013-12-02 10:00,2,705.5,706.75,705.5,706.75,13
,2013-12-02 10:30,2,708.25,708.25,708.25,708.25,1
,2013-12-02 11:00,2,707.5,707.5,706.5,706.75,31
,2013-12-02 12:00,2,707.75,707.75,707.75,707.75,2
,2013-12-02 12:30,2,708.75,709.5,707.25,707.25,14
,2013-12-02 13:00,2,707.25,707.25,705.5,705.5,18
,2013-12-02 20:00,3,708,708,708,708,2
,2013-12-03 09:00,3,707,707,707,707,1
,2013-12-03 09:30,3,708.75,714.25,708.75,714.25,56
,2013-12-03 10:00,3,715.25,715.25,715,715,2
,2013-12-03 10:30,3,713.5,713.5,713.5,713.5,1
,2013-12-03 11:30,3,713,713,713,713,4
,2013-12-03 12:30,3,713,713,713,713,1
,2013-12-03 13:00,3,712,712,712,712,2
,2013-12-04 10:00,4,711,711,711,711,1
,2013-12-04 11:30,4,712,713,712,713,3
,2013-12-04 13:00,4,709,709,709,709,2
,2013-12-05 03:30,5,708,708,708,708,1
,2013-12-05 05:00,5,708,708,708,708,1
,2013-12-05 07:00,5,707.25,707.5,707.25,707.5,2
,2013-12-05 07:30,5,706,706,706,706,4
,2013-12-05 08:30,5,705,705,705,705,2
,2013-12-05 09:30,5,705,705.5,702,702,9
,2013-12-05 10:00,5,706.5,706.75,706.5,706.75,5
,2013-12-05 12:30,5,705.25,705.25,705.25,705.25,4
,2013-12-05 13:00,5,705.75,705.75,705,705.25,32
,2013-12-06 09:00,6,704,704,704,704,20
,2013-12-06 10:00,6,704.25,704.25,704.25,704.25,16
,2013-12-06 11:00,6,704,704,704,704,2
,2013-12-06 12:30,6,705.25,705.25,705.25,705.25,5
,2013-12-06 13:00,6,705.5,705.5,705.5,705.5,2
,2013-12-09 09:30,9,705,705,705,705,1
,2013-12-09 11:30,9,706,706,706,706,4
,2013-12-09 13:00,9,705.5,705.5,705.5,705.5,2
,2013-12-10 08:30,10,700,700,695,698.5,17
,2013-12-10 09:30,10,697,697,697,697,5
,2013-12-10 11:30,10,694.75,694.75,694.75,694.75,1
,2013-12-10 13:00,10,693.25,693.25,693.25,693.25,4
,2013-12-11 09:30,11,692.75,692.75,692.75,692.75,4
,2013-12-11 12:30,11,697,697,695,695,8
,2013-12-11 19:30,12,696.75,697,696.75,697,6
,2013-12-12 08:30,12,692.5,692.5,689.75,690,11
,2013-12-12 09:00,12,689.5,689.5,688,688,7
,2013-12-12 09:30,12,687,687,671,671,104
,2013-12-12 10:00,12,682,682,677,677,4
,2013-12-12 10:30,12,676,676,676,676,2
,2013-12-12 12:00,12,669.75,669.75,669.75,669.75,1
,2013-12-12 13:00,12,669.25,669.25,668.5,668.5,3