,2012-05-09 02:00,9,672,672,672,672,3
,2012-05-09 03:30,9,668.75,668.75,668.75,668.75,4
,2012-05-09 05:00,9,670.5,670.75,670.5,670.75,19
,2012-05-09 07:00,9,670.75,670.75,670.75,670.75,1
,2012-05-09 09:30,9,667,668.75,664.25,666.25,109
,2012-05-09 10:00,9,664.75,666.5,663,663,75
,2012-05-09 10:30,9,663,664.25,662.5,664.25,45
,2012-05-09 11:00,9,664.5,665.75,663.25,663.5,108
,2012-05-09 11:30,9,663.5,663.5,662.75,663,36
,2012-05-09 12:00,9,663.25,664.5,663,664,77
,2012-05-09 12:30,9,663.25,664.75,663.25,664,78
,2012-05-09 13:00,9,664,664,658.5,659.25,294
,2012-05-09 21:00,10,664.25,665,664.25,665,2
,2012-05-09 22:00,10,664.75,664.75,664.75,664.75,2
,2012-05-10 00:30,10,665,665.25,665,665.25,2
,2012-05-10 04:30,10,663,664.25,663,664.25,16
,2012-05-10 05:30,10,664.25,665,664.25,665,15
,2012-05-10 07:00,10,662.5,662.5,662.5,662.5,6
,2012-05-10 09:30,10,659.75,661.75,656,657,330
,2012-05-10 10:00,10,657.5,658.75,655.75,656.25,95
,2012-05-10 10:30,10,656.5,658,655.5,656,87
,2012-05-10 11:00,10,656.25,656.5,654.75,655.5,191
,2012-05-10 11:30,10,655.75,656.25,654.25,656,39
,2012-05-10 12:00,10,657,659,656.25,656.25,66
,2012-05-10 12:30,10,656.5,656.75,655.25,656.5,237
,2012-05-10 13:00,10,656.75,658.5,656.25,657.5,273
,2012-05-10 18:00,11,656.5,657,656.5,657,11
,2012-05-10 19:00,11,656.75,656.75,656.75,656.75,1
,2012-05-10 23:00,11,657,657.5,656.75,656.75,9
,2012-05-10 23:30,11,656.75,656.75,656.75,656.75,5
,2012-05-11 02:30,11,656.5,656.5,656.25,656.25,5
,2012-05-11 04:00,11,654.5,654.5,654.25,654.25,53
,2012-05-11 05:30,11,655,655,655,655,1
,2012-05-11 06:00,11,655,655,655,655,1
,2012-05-11 07:00,11,653.25,653.25,653.25,653.25,47
,2012-05-11 09:30,11,654,655.5,652,654.25,132
,2012-05-11 10:00,11,654.75,657.25,653,654,85
,2012-05-11 10:30,11,654,655,653,654.75,333
,2012-05-11 11:00,11,653.25,654.25,652.5,652.75,81
,2012-05-11 11:30,11,652.75,653,651.25,652.75,28
,2012-05-11 12:00,11,652.75,653,650,650.75,168
,2012-05-11 12:30,11,650.5,653.25,650.5,652.75,86
,2012-05-11 13:00,11,653,654.5,650.75,651.5,121
,2012-05-13 18:00,14,652.5,656.25,652.5,656.25,8
,2012-05-13 19:30,14,655.75,655.75,655.75,655.75,2
,2012-05-13 21:00,14,653.75,653.75,653.75,653.75,1
,2012-05-14 00:30,14,654.75,654.75,654.75,654.75,2
,2012-05-14 01:30,14,654,654,654,654,1
,2012-05-14 02:30,14,652,652,651.25,651.25,4
,2012-05-14 03:30,14,650.5,650.5,650.5,650.5,6
,2012-05-14 04:30,14,650.5,650.75,650.5,650.75,10
,2012-05-14 05:00,14,650.25,650.25,650,650,40
,2012-05-14 05:30,14,650,650,650,650,101
,2012-05-14 06:00,14,650,650,650,650,1
,2012-05-14 06:30,14,650,650.25,650,650.25,18
,2012-05-14 09:30,14,650.75,657.5,650.5,651.25,114
,2012-05-14 10:00,14,651.25,655.5,651,655,35
,2012-05-14 10:30,14,655.25,655.75,655,655.75,5
,2012-05-14 11:00,14,654.25,654.25,653.75,653.75,5
,2012-05-14 11:30,14,652,653.25,652,653,82
,2012-05-14 12:00,14,652.75,654,652.5,654,50
,2012-05-14 12:30,14,653.75,655.5,653,655,38
,2012-05-14 13:00,14,655,656.25,653.5,653.75,144
,2012-05-14 18:00,15,655.5,655.5,655.5,655.5,1
,2012-05-14 19:30,15,656.25,656.25,656.25,656.25,3
,2012-05-14 20:00,15,656.25,656.25,656.25,656.25,1
,2012-05-14 20:30,15,656,656,656,656,1
,2012-05-14 21:30,15,657.25,657.25,657.25,657.25,2
,2012-05-15 02:00,15,660,661.25,660,661.25,38
,2012-05-15 03:30,15,661.25,661.75,661.25,661.75,14
,2012-05-15 04:00,15,661.75,661.75,661.75,661.75,3
,2012-05-15 04:30,15,661.75,661.75,661.75,661.75,18
,2012-05-15 06:30,15,661.5,663.25,661.5,663.25,35
,2012-05-15 09:30,15,665,670,663,664.25,283
,2012-05-15 10:00,15,663,663.25,661,662,88
,2012-05-15 10:30,15,662.5,668.5,662.25,668,112
,2012-05-15 11:00,15,668.5,673.25,668,672.5,262
,2012-05-15 11:30,15,672.75,672.75,670.25,671.25,65
,2012-05-15 12:00,15,671.25,674,671,673.5,283
,2012-05-15 12:30,15,673.5,674.5,671.25,671.25,61
,2012-05-15 13:00,15,671,672.5,666.25,666.25,289
,2012-05-15 18:00,16,667.25,667.25,667,667,4
,2012-05-15 19:30,16,668.25,668.25,668.25,668.25,1
,2012-05-16 00:30,16,667,667.25,667,667.25,2
,2012-05-16 01:00,16,666.75,666.75,666.75,666.75,1
,2012-05-16 01:30,16,665.75,665.75,665.75,665.75,2
,2012-05-16 02:00,16,664,664,664,664,1
,2012-05-16 02:30,16,664,664,664,664,1
,2012-05-16 03:30,16,666.75,666.75,666.75,666.75,1
,2012-05-16 09:30,16,668.75,682.25,668.75,680.25,267
,2012-05-16 10:00,16,680.25,681.75,678,681.25,69
,2012-05-16 10:30,16,680.75,684.5,680.75,683,132
,2012-05-16 11:00,16,683,687.25,682.5,685.25,104
,2012-05-16 11:30,16,685.25,688.25,684.75,688.25,102
,2012-05-16 12:00,16,688.5,688.75,683.5,685.5,72
,2012-05-16 12:30,16,685,687.25,684.25,687,72
,2012-05-16 13:00,16,686.75,694,686.75,693.5,417
,2012-05-16 18:00,17,693,693.5,693,693.5,7
,2012-05-16 19:00,17,693.75,696,693.75,696,37
,2012-05-16 19:30,17,696.75,696.75,696.75,696.75,3
,2012-05-16 20:00,17,696.75,696.75,696.75,696.75,2
,2012-05-16 20:30,17,698.5,698.5,698.5,698.5,1
,2012-05-16 21:00,17,699,700,698.75,699.75,61
,2012-05-16 21:30,17,700,700,700,700,12
,2012-05-16 22:00,17,699.5,700,699.25,700,8
,2012-05-16 23:00,17,698,698,698,698,1
,2012-05-16 23:30,17,698,698,698,698,2
,2012-05-17 00:00,17,698.5,698.5,698.5,698.5,2
,2012-05-17 00:30,17,698.75,700,698.75,700,24
,2012-05-17 01:30,17,699,699,698.75,699,9
,2012-05-17 04:30,17,697,697,697,697,1
,2012-05-17 05:00,17,696.5,696.5,696.5,696.5,3
,2012-05-17 05:30,17,696.25,696.5,695.5,696,7
,2012-05-17 06:00,17,696,696,696,696,8
,2012-05-17 06:30,17,696,696,695.75,695.75,7
,2012-05-17 07:00,17,696.25,697.5,696,696,10
,2012-05-17 09:30,17,695.75,705.75,695.75,700.5,595
,2012-05-17 10:00,17,701,703,699.75,703,178
,2012-05-17 10:30,17,702.25,702.25,696.25,699.5,82
,2012-05-17 11:00,17,700,704.5,700,702.25,137
,2012-05-17 11:30,17,702.25,705,701,703.25,95
,2012-05-17 12:00,17,703.75,705,700.25,705,255
,2012-05-17 12:30,17,705,708.25,704.25,707,118
,2012-05-17 13:00,17,706.75,710,706.75,708.25,136
,2012-05-17 18:00,18,707.25,708.25,707,707,4
,2012-05-17 20:30,18,706.75,707.5,706.75,707.5,4
,2012-05-17 21:00,18,707.5,707.5,707.5,707.5,5
,2012-05-17 21:30,18,706,706,705.5,705.5,2
,2012-05-17 23:00,18,704.5,704.5,704.5,704.5,1
,2012-05-18 00:00,18,705.75,705.75,705.75,705.75,1
,2012-05-18 01:00,18,707.5,709.25,707.5,709.25,4
,2012-05-18 01:30,18,709.5,710.25,709.5,710.25,15
,2012-05-18 02:00,18,710.25,710.25,710.25,710.25,5
,2012-05-18 02:30,18,710.25,710.75,709.25,710.75,64
,2012-05-18 03:00,18,710.5,711,710.5,711,18
,2012-05-18 03:30,18,710.5,710.5,709,709,9
,2012-05-18 04:30,18,708.5,708.5,708.5,708.5,4
,2012-05-18 05:00,18,708.5,708.5,708.5,708.5,2
,2012-05-18 06:00,18,709.5,709.5,709.5,709.5,3
,2012-05-18 06:30,18,711,712,711,712,2
,2012-05-18 07:00,18,712.75,713,712.75,713,4
,2012-05-18 09:30,18,716.5,727.25,716.5,727,696
,2012-05-18 10:00,18,727.25,729,724,728.5,472
,2012-05-18 10:30,18,728.5,734.75,728.5,732.25,220
,2012-05-18 11:00,18,732.25,743.5,730.5,738,297
,2012-05-18 11:30,18,738.25,739.5,735,738.5,165
,2012-05-18 12:00,18,738.75,740.75,737,737,206
,2012-05-18 12:30,18,737.25,740,733.5,735,207
,2012-05-18 13:00,18,735.75,742.25,735.25,738.5,160
,2012-05-20 17:00,21,739.25,747,739.25,744.75,55
,2012-05-20 17:30,21,745.25,745.25,744.5,744.75,36
,2012-05-20 18:00,21,747,747,747,747,1
,2012-05-20 18:30,21,747,747.25,747,747.25,15
,2012-05-20 19:00,21,747.75,752,747.75,752,38
,2012-05-20 19:30,21,753,762,753,761.75,22
,2012-05-20 20:00,21,760.25,760.25,760,760,2
,2012-05-20 21:00,21,760.75,761.25,760.25,760.25,5
,2012-05-20 22:30,21,755.25,755.25,752,752,5
,2012-05-20 23:00,21,751.5,751.5,751.5,751.5,4
,2012-05-20 23:30,21,751.5,754.25,751.5,753.5,28
,2012-05-21 00:00,21,753.5,755.25,753.25,755.25,17
,2012-05-21 00:30,21,756.5,756.5,756.25,756.5,58
,2012-05-21 01:00,21,757.75,757.75,756.5,756.5,14
,2012-05-21 01:30,21,757.75,757.75,755.25,756.75,103
,2012-05-21 02:00,21,756.5,756.5,756.5,756.5,8
,2012-05-21 02:30,21,756.5,756.5,756.5,756.5,1
,2012-05-21 03:00,21,757.25,757.25,757.25,757.25,1
,2012-05-21 03:30,21,756.75,756.75,756.75,756.75,42
,2012-05-21 04:00,21,756.75,757,755,755.25,34
,2012-05-21 04:30,21,755.25,755.25,745.25,747,28
,2012-05-21 05:00,21,746.25,746.25,735.75,737,107
,2012-05-21 05:30,21,737,743.75,735.75,740.75,51
,2012-05-21 06:00,21,741.25,742,735.5,735.5,68
,2012-05-21 06:30,21,736,737,735.5,737,18
,2012-05-21 07:00,21,738,741,738,740.25,14
,2012-05-21 08:00,21,741.25,742,740.25,742,10
,2012-05-21 08:30,21,746,748.25,744.25,747.5,20
,2012-05-21 09:00,21,747.25,747.25,741,746.25,51
,2012-05-21 09:30,21,746.5,749,743.5,747.5,517
,2012-05-21 10:00,21,748.75,753,744.75,750.25,312
,2012-05-21 10:30,21,750.5,753,749.25,751.5,165
,2012-05-21 11:00,21,751,751.5,746.5,750,638
,2012-05-21 11:30,21,750,757,749.75,754.5,262
,2012-05-21 12:00,21,755,757.25,753.25,754.5,155
,2012-05-21 12:30,21,754,754,737.25,743,145
,2012-05-21 13:00,21,744.5,750.75,744,749.5,111
,2012-05-21 13:30,21,749.25,749.75,743.75,743.75,48
,2012-05-21 17:00,22,745,745.75,745,745.75,3
,2012-05-21 17:30,22,745.5,745.5,745.5,745.5,2
,2012-05-21 18:30,22,745,745,744.25,744.5,5
,2012-05-21 20:00,22,744,744,744,744,2
,2012-05-21 20:30,22,743,743,743,743,3
,2012-05-21 21:00,22,743.25,744,743.25,744,12
,2012-05-21 21:30,22,743.75,743.75,743.5,743.5,3
,2012-05-21 23:00,22,744,744,744,744,1
,2012-05-21 23:30,22,744,744.75,744,744.75,17
,2012-05-22 00:00,22,745.75,746,745.75,746,2
,2012-05-22 00:30,22,746,746,746,746,5
,2012-05-22 01:30,22,748,748,747.75,747.75,3
,2012-05-22 02:30,22,749.75,750,749.75,750,9
,2012-05-22 03:00,22,750,750.75,750,750.75,10
,2012-05-22 03:30,22,749.75,750,749.75,750,23
,2012-05-22 04:00,22,750,750,743.5,743.5,316
,2012-05-22 05:00,22,741,741,741,741,6
,2012-05-22 05:30,22,739.25,739.25,739.25,739.25,1
,2012-05-22 06:00,22,739.5,741.25,738,741.25,14
,2012-05-22 06:30,22,741.5,741.5,741.5,741.5,2
,2012-05-22 07:00,22,741.5,743.25,739.25,743,47
,2012-05-22 07:30,22,743,743,739.75,739.75,6
,2012-05-22 08:00,22,740.25,740.25,737.75,738.75,38
,2012-05-22 08:30,22,738.25,738.75,737.75,738.75,15
,2012-05-22 09:00,22,738.75,741.5,737.75,741.5,51
,2012-05-22 09:30,22,741.5,752.5,741,747.75,432
,2012-05-22 10:00,22,747.75,749.5,743.75,748.5,56
,2012-05-22 10:30,22,748.25,748.5,743.75,745,237
,2012-05-22 11:00,22,743,749.5,740.5,749.5,197
,2012-05-22 11:30,22,748.75,749,739.25,743,246
,2012-05-22 12:00,22,743.5,745.75,740,741.25,68
,2012-05-22 12:30,22,741.75,743.5,737.5,737.5,76
,2012-05-22 13:00,22,737,739.5,735,739.5,295
,2012-05-22 13:30,22,739.25,739.25,737.25,737.25,32
,2012-05-22 17:00,23,736,736,735.75,735.75,3
,2012-05-22 19:30,23,734.25,734.25,732.25,732.25,4
,2012-05-22 20:00,23,731.5,732.25,731.5,732.25,2
,2012-05-22 20:30,23,733.5,733.5,733.5,733.5,1
,2012-05-23 01:00,23,732.75,733.75,732.75,733.75,3
,2012-05-23 01:30,23,734.5,735,734.5,734.5,13
,2012-05-23 02:00,23,735,735,735,735,6
,2012-05-23 02:30,23,736,736,735.5,735.75,81
,2012-05-23 03:00,23,736.25,736.75,736.25,736.75,49
,2012-05-23 03:30,23,736.5,736.75,735,735,93
,2012-05-23 04:00,23,733.25,733.25,729,729,20
,2012-05-23 04:30,23,729,730,729,730,4
,2012-05-23 05:00,23,729,729,729,729,1
,2012-05-23 05:30,23,727.75,727.75,727.5,727.75,12
,2012-05-23 06:00,23,728.25,728.25,728.25,728.25,10
,2012-05-23 07:00,23,729,729.75,729,729.75,7
,2012-05-23 07:30,23,726.5,726.5,722.5,725.5,18
,2012-05-23 08:00,23,724.75,724.75,722.5,722.5,44
,2012-05-23 08:30,23,723.5,724.25,722.5,723.75,46
,2012-05-23 09:00,23,724.25,724.5,722.25,723,17
,2012-05-23 09:30,23,725.25,732.75,723.75,730,257
,2012-05-23 10:00,23,729.25,732,724,727.25,248
,2012-05-23 10:30,23,729,732,727.5,730.25,109
,2012-05-23 11:00,23,730.5,732.75,730.5,731,54
,2012-05-23 11:30,23,731,732.25,725,725,140
,2012-05-23 12:00,23,725,729,723.75,727.5,59
,2012-05-23 12:30,23,727.25,730.5,727.25,729,59
,2012-05-23 13:00,23,727.5,730,722.75,724.5,181
,2012-05-23 13:30,23,725.25,726.75,725.25,726.75,4
,2012-05-23 17:00,24,727.75,729,727.75,728.25,3
,2012-05-23 21:30,24,731.25,731.25,731.25,731.25,2
,2012-05-23 22:00,24,730.25,730.25,730.25,730.25,3
,2012-05-23 23:00,24,730.75,730.75,730.75,730.75,1
,2012-05-23 23:30,24,731.25,731.25,731.25,731.25,1
,2012-05-24 00:00,24,731.25,732.25,731.25,732.25,16
,2012-05-24 00:30,24,732.25,732.25,732.25,732.25,19
,2012-05-24 01:00,24,732.25,732.5,732.25,732.5,26
,2012-05-24 02:00,24,732,732,732,732,2
,2012-05-24 02:30,24,732.25,732.25,732.25,732.25,11
,2012-05-24 03:00,24,731.75,731.75,731.5,731.75,22
,2012-05-24 03:30,24,731.75,731.75,731.75,731.75,2
,2012-05-24 04:00,24,731.75,731.75,731.5,731.5,24
,2012-05-24 04:30,24,731.75,731.75,731.75,731.75,50
,2012-05-24 05:00,24,731.75,732,731.75,731.75,28
,2012-05-24 05:30,24,731.75,731.75,731.75,731.75,3
,2012-05-24 06:30,24,731.75,731.75,731.75,731.75,5
,2012-05-24 07:00,24,731.75,731.75,731.25,731.25,12
,2012-05-24 07:30,24,732.5,733.5,731,733,23
,2012-05-24 08:00,24,733.25,733.25,732.5,732.5,4
,2012-05-24 09:00,24,732.75,733.25,730.5,731,65
,2012-05-24 09:30,24,731.75,733.75,724.5,725,476
,2012-05-24 10:00,24,724.5,729.25,724.5,729,203
,2012-05-24 10:30,24,728.75,728.75,724.5,728,77
,2012-05-24 11:00,24,727.75,732.5,727.5,729,164
,2012-05-24 11:30,24,730.25,730.75,729,729,22
,2012-05-24 12:00,24,729.75,730.25,726.25,726.75,90
,2012-05-24 12:30,24,727.25,727.25,723.25,724.5,107
,2012-05-24 13:00,24,725.25,727,723.5,725.75,67
,2012-05-24 13:30,24,726.25,727,725.75,727,31
,2012-05-24 17:00,25,728.25,728.25,726.5,727.5,25
,2012-05-24 17:30,25,727,727,727,727,2
,2012-05-24 18:00,25,727.75,727.75,727,727,5
,2012-05-24 18:30,25,725.75,725.75,725.75,725.75,1
,2012-05-24 21:00,25,727,727,727,727,2
,2012-05-24 22:30,25,724,724,724,724,1
,2012-05-24 23:00,25,725.25,725.25,725.25,725.25,4
,2012-05-24 23:30,25,725.5,726,725.5,726,5
,2012-05-25 02:00,25,728.25,728.5,728.25,728.5,3
,2012-05-25 02:30,25,728.75,729.25,728.75,729.25,8
,2012-05-25 03:30,25,730.25,731.25,730.25,731.25,140
,2012-05-25 04:00,25,731.5,732,731.5,731.5,62
,2012-05-25 04:30,25,731.5,732.25,731.5,732.25,14
,2012-05-25 05:00,25,732.75,736,732.75,735.5,65
,2012-05-25 06:30,25,734.5,734.5,734.5,734.5,1
,2012-05-25 07:00,25,734.75,735.25,734.75,735,22
,2012-05-25 07:30,25,735.25,735.25,733.75,733.75,98
,2012-05-25 08:00,25,733.75,733.75,733,733,41
,2012-05-25 08:30,25,733,733,732.5,732.5,8
,2012-05-25 09:00,25,733,733.25,732.5,732.5,16
,2012-05-25 09:30,25,733.75,740.25,732,736.75,313
,2012-05-25 10:00,25,737.25,739.5,736.75,738,423
,2012-05-25 10:30,25,737.75,742.75,734.25,740.5,167
,2012-05-25 11:00,25,740.75,747,740.75,742.75,161
,2012-05-25 11:30,25,742.75,745.25,741.5,743.5,104
,2012-05-25 12:00,25,742,743.5,738.5,740,82
,2012-05-25 12:30,25,740,745,740,741.75,103
,2012-05-25 13:00,25,742.75,742.75,737.5,738,40
,2012-05-25 13:30,25,738,738.25,734,734,32
,2012-05-28 19:00,29,733.75,741.5,733.75,741.5,90
,2012-05-28 19:30,29,738,738.5,737.75,738,10
,2012-05-28 20:00,29,737.25,737.25,736.5,736.75,11
,2012-05-28 20:30,29,734.5,734.75,734.5,734.5,11
,2012-05-28 21:00,29,734,734,734,734,1
,2012-05-28 21:30,29,734,734,734,734,1
,2012-05-28 22:30,29,735.25,735.25,735.25,735.25,2
,2012-05-28 23:00,29,735,735,735,735,1
,2012-05-29 00:30,29,735,735,735,735,1
,2012-05-29 05:00,29,731.5,731.5,729,729,5
,2012-05-29 06:00,29,730.25,730.75,730.25,730.75,9
,2012-05-29 06:30,29,730.75,731,730.75,731,5
,2012-05-29 07:00,29,731.5,735.25,731.5,735.25,4
,2012-05-29 07:30,29,733.5,734.5,733.5,733.5,18
,2012-05-29 08:00,29,733.25,733.25,732.5,732.5,2
,2012-05-29 08:30,29,731,731,731,731,2
,2012-05-29 09:00,29,732.25,733.75,730,732.5,54
,2012-05-29 09:30,29,733.5,733.75,722.5,723.75,219
,2012-05-29 10:00,29,723.25,725.25,721.75,722,145
,2012-05-29 10:30,29,722,723.75,720,720,155
,2012-05-29 11:00,29,720,720,715.5,716.75,132
,2012-05-29 11:30,29,717,719,715.75,718,159
,2012-05-29 12:00,29,717.75,721.25,717,720.25,142
,2012-05-29 12:30,29,720.25,723.5,717.75,719.75,107
,2012-05-29 13:00,29,719.5,719.5,715.5,718.5,68
,2012-05-29 13:30,29,717,718.5,715,715,15
,2012-05-29 17:00,30,717.75,718.75,717.5,718.75,25
,2012-05-29 17:30,30,719,719.5,719,719.5,26
,2012-05-29 18:00,30,719,719,719,719,1
,2012-05-29 19:00,30,719,719,719,719,1
,2012-05-29 20:30,30,714.75,714.75,714.75,714.75,1
,2012-05-29 21:30,30,714.75,714.75,714,714.75,4
,2012-05-29 22:00,30,714,714,714,714,20
,2012-05-29 22:30,30,713.5,713.5,713,713,5
,2012-05-30 00:00,30,712.5,712.5,712.25,712.25,2
,2012-05-30 01:00,30,712.25,712.25,712.25,712.25,1
,2012-05-30 01:30,30,712.25,712.25,711.75,711.75,11
,2012-05-30 02:00,30,710.75,710.75,710.75,710.75,6
,2012-05-30 02:30,30,707.25,707.25,707,707,2
,2012-05-30 03:00,30,707.75,707.75,705,705,14
,2012-05-30 03:30,30,710.75,710.75,710,710,25
,2012-05-30 05:00,30,710.75,710.75,710.75,710.75,1
,2012-05-30 05:30,30,710,710,710,710,1
,2012-05-30 06:30,30,711.75,713,711.75,712.75,10
,2012-05-30 07:00,30,709,709,709,709,1
,2012-05-30 07:30,30,711.5,711.5,711.5,711.5,1
,2012-05-30 08:00,30,710.5,710.5,709.25,710.25,9
,2012-05-30 08:30,30,711.25,711.25,708.75,708.75,14
,2012-05-30 09:00,30,707,709,707,709,30
,2012-05-30 09:30,30,708.25,716.75,707,716,322
,2012-05-30 10:00,30,716.25,718.25,713.5,714.25,333
,2012-05-30 10:30,30,713,715.25,711.75,714.5,178
,2012-05-30 11:00,30,714.75,716.25,711.5,712,95
,2012-05-30 11:30,30,711.25,713,710.5,712,42
,2012-05-30 12:00,30,711.5,714,711,712.75,82
,2012-05-30 12:30,30,711.25,715.75,711.25,713,153
,2012-05-30 13:00,30,714.5,717.75,714,714,184
,2012-05-30 13:30,30,713,713,712.75,712.75,2
,2012-05-30 17:00,31,715,715,712.75,713,9
,2012-05-30 17:30,31,713.25,713.25,713.25,713.25,4
,2012-05-30 19:30,31,714,714,714,714,4
,2012-05-30 20:00,31,714,714,714,714,1
,2012-05-30 20:30,31,714,714,714,714,5
,2012-05-30 21:30,31,714.5,714.5,714.5,714.5,2
,2012-05-31 02:30,31,715,715,715,715,1
,2012-05-31 04:30,31,713,713,711.75,711.75,3
,2012-05-31 05:00,31,711.75,711.75,711.75,711.75,1
,2012-05-31 06:00,31,714,714,714,714,1
,2012-05-31 07:30,31,713,713,711.25,712,21
,2012-05-31 08:30,31,712.75,712.75,712.75,712.75,2
,2012-05-31 09:00,31,712,713,712,713,27
,2012-05-31 09:30,31,713,713,708,709,93
,2012-05-31 10:00,31,708.75,713.5,707.25,713.5,158
,2012-05-31 10:30,31,713.25,713.75,708.5,709.5,167
,2012-05-31 11:00,31,709.75,713,709,712.75,60
,2012-05-31 11:30,31,712.75,712.75,709.5,710.25,39
,2012-05-31 12:00,31,710,710.75,709,710.75,137
,2012-05-31 12:30,31,710,712.5,709.5,710.25,156
,2012-05-31 13:00,31,710.5,710.5,705,708.25,466
,2012-05-31 13:30,31,708.5,709.25,708,708,15
,2012-05-31 17:00,1,706.5,708,706.5,708,5
,2012-05-31 17:30,1,708,708.75,708,708.75,8
,2012-05-31 20:00,1,706.75,706.75,706.75,706.75,1
,2012-05-31 21:00,1,705,705,705,705,8
,2012-06-01 04:30,1,705,705,705,705,1
,2012-06-01 07:00,1,705,705,705,705,4
,2012-06-01 07:30,1,704.25,704.25,699.5,699.5,100
,2012-06-01 08:00,1,701.75,704,701.75,704,5
,2012-06-01 08:30,1,708.25,708.25,704,704,57
,2012-06-01 09:00,1,702,705.5,702,705.5,30
,2012-06-01 09:30,1,704.75,705.75,699.75,701.75,183
,2012-06-01 10:00,1,701.5,707.25,701.25,705,183
,2012-06-01 10:30,1,704.25,708.25,704,704.25,149
,2012-06-01 11:00,1,704,704.5,698.75,699.75,108
,2012-06-01 11:30,1,699.25,702,698.25,699.5,63
,2012-06-01 12:00,1,699.5,700.25,689.75,692.25,310
,2012-06-01 12:30,1,691.75,692.25,686.75,687,159
,2012-06-01 13:00,1,687,687,677.75,681.75,411
,2012-06-01 13:30,1,682.75,684.25,681.25,684.25,23
,2012-06-03 17:00,4,686.5,686.5,682,682,45
,2012-06-03 18:00,4,681.5,681.5,681.5,681.5,1
,2012-06-03 18:30,4,681.75,681.75,679.25,679.25,6
,2012-06-03 19:30,4,681.25,681.25,681.25,681.25,1
,2012-06-03 21:00,4,681,681,681,681,2
,2012-06-03 21:30,4,681.25,681.25,681.25,681.25,1
,2012-06-03 22:30,4,680.75,681.25,680.75,681.25,9
,2012-06-03 23:00,4,681.25,681.25,681.25,681.25,1
,2012-06-04 02:00,4,680.25,681,680.25,680.75,30
,2012-06-04 02:30,4,680.75,682.25,680.75,682.25,29
,2012-06-04 03:00,4,682.25,682.5,682.25,682.25,39
,2012-06-04 03:30,4,682,682,682,682,39
,2012-06-04 04:00,4,683.5,683.5,683.5,683.5,4
,2012-06-04 04:30,4,683.5,684.5,683.5,684.5,19
,2012-06-04 05:00,4,685,685,685,685,2
,2012-06-04 06:00,4,689.5,689.5,689.5,689.5,4
,2012-06-04 06:30,4,688,688,688,688,1
,2012-06-04 07:30,4,687.75,688,687,687,12
,2012-06-04 08:00,4,687.75,688,687,687.75,15
,2012-06-04 08:30,4,688.5,688.5,686.75,688,17
,2012-06-04 09:00,4,688.5,690.25,687.75,690,66
,2012-06-04 09:30,4,689.5,696.75,688.25,692.25,197
,2012-06-04 10:00,4,691.75,692,687.75,688.5,168
,2012-06-04 10:30,4,688.5,690,686.75,688.25,152
,2012-06-04 11:00,4,688,689.75,686.25,686.5,79
,2012-06-04 11:30,4,686.5,688,686.25,687,17
,2012-06-04 12:00,4,687,689.5,687,688.25,53
,2012-06-04 12:30,4,688,692,688,688.75,51
,2012-06-04 13:00,4,687.25,695.5,687.25,691.5,238
,2012-06-04 13:30,4,691.25,692,690.75,691,32
,2012-06-04 17:00,5,692.25,692.75,692,692.75,4
,2012-06-04 19:00,5,692.75,692.75,692.75,692.75,1
,2012-06-04 21:00,5,693.5,693.5,693.5,693.5,1
,2012-06-05 02:30,5,692.25,692.25,692.25,692.25,8
,2012-06-05 03:30,5,691.25,691.25,691,691.25,13
,2012-06-05 04:00,5,690.75,691.25,690.75,690.75,73
,2012-06-05 04:30,5,690.25,690.75,690.25,690.75,54
,2012-06-05 05:00,5,690.75,691.25,690.75,691.25,15
,2012-06-05 05:30,5,692,692,692,692,2
,2012-06-05 08:00,5,690,690.5,689,689.5,9
,2012-06-05 08:30,5,689.5,690.25,689.5,690.25,6
,2012-06-05 09:00,5,690.75,690.75,690.75,690.75,1
,2012-06-05 09:30,5,691.75,692.75,684.25,684.75,132
,2012-06-05 10:00,5,685,686.5,683.75,685.5,67
,2012-06-05 10:30,5,684,684.5,680.25,680.5,177
,2012-06-05 11:00,5,680.25,685.5,680.25,684.25,222
,2012-06-05 11:30,5,684.75,684.75,680,682.75,93
,2012-06-05 12:00,5,683,683.75,678,680.5,91
,2012-06-05 12:30,5,681.25,681.25,678.5,678.5,59
,2012-06-05 13:00,5,678.5,679.75,675,676.5,244
,2012-06-05 13:30,5,676,676.75,675.75,676.25,14
,2012-06-05 17:00,6,677,677,677,677,1
,2012-06-05 18:00,6,677.5,677.5,677.5,677.5,2
,2012-06-05 19:00,6,679.5,679.5,679.5,679.5,1
,2012-06-05 19:30,6,678.75,679.25,678.75,679.25,2
,2012-06-05 22:00,6,681.75,681.75,680.25,681,7
,2012-06-05 23:30,6,680.5,680.5,680.25,680.25,20
,2012-06-06 00:30,6,680.25,680.25,680.25,680.25,1
,2012-06-06 02:30,6,680.25,680.25,680.25,680.25,1
,2012-06-06 03:00,6,680.25,680.25,680.25,680.25,17
,2012-06-06 03:30,6,680.25,680.25,680.25,680.25,17
,2012-06-06 04:00,6,680.25,680.25,680,680,26
,2012-06-06 04:30,6,680,680,680,680,4
,2012-06-06 05:00,6,680,680,680,680,44
,2012-06-06 06:00,6,679,679,678.25,678.25,10
,2012-06-06 06:30,6,678.25,679,678.25,678.25,9
,2012-06-06 07:00,6,677.5,678,677.5,678,40
,2012-06-06 07:30,6,678,680,678,679.75,71
,2012-06-06 08:00,6,679.5,681,679.5,681,11
,2012-06-06 08:30,6,681.5,683,681.5,682.75,10
,2012-06-06 09:00,6,685,687.5,685,687.25,12
,2012-06-06 09:30,6,687.5,688,682.75,684.75,148
,2012-06-06 10:00,6,684.75,685,683,684.75,144
,2012-06-06 10:30,6,685,688,682.75,687.25,234
,2012-06-06 11:00,6,686.75,687.25,684,685,103
,2012-06-06 11:30,6,685,685.75,684,685.25,27
,2012-06-06 12:00,6,684.25,684.5,681.5,683.5,34
,2012-06-06 12:30,6,683.75,686.25,683,686.25,31
,2012-06-06 13:00,6,685.75,693.5,684,687.25,472
,2012-06-06 13:30,6,687.5,688,686.5,686.5,23
,2012-06-06 17:00,7,689,689,687.75,688.5,14
,2012-06-06 18:30,7,691.25,691.25,691.25,691.25,1
,2012-06-06 21:00,7,692.25,692.25,692.25,692.25,1
,2012-06-06 22:00,7,692,692,692,692,2
,2012-06-06 22:30,7,691.5,691.5,691.5,691.5,2
,2012-06-07 00:30,7,690.5,690.5,690.5,690.5,1
,2012-06-07 01:00,7,690,690,689.25,689.25,11
,2012-06-07 02:00,7,687.75,687.75,687.75,687.75,8
,2012-06-07 03:00,7,686.75,686.75,686.75,686.75,1
,2012-06-07 03:30,7,687.75,687.75,687.75,687.75,4
,2012-06-07 04:00,7,687.75,687.75,687.75,687.75,1
,2012-06-07 04:30,7,687.75,690.5,687.75,690.25,28
,2012-06-07 05:00,7,690.75,690.75,690.75,690.75,2
,2012-06-07 06:00,7,693,693,693,693,1
,2012-06-07 07:00,7,693.25,693.5,693,693.5,10
,2012-06-07 07:30,7,694,694,693,694,38
,2012-06-07 08:00,7,694,697,693.75,697,78
,2012-06-07 08:30,7,697,702.5,697,701.5,165
,2012-06-07 09:00,7,702,702,695.75,697.75,74
,2012-06-07 09:30,7,698.25,699.75,695,696,175
,2012-06-07 10:00,7,695.5,697,694.75,695.75,57
,2012-06-07 10:30,7,696.25,700.25,696.25,698.75,253
,2012-06-07 11:00,7,698.75,702,697.25,700.5,131
,2012-06-07 11:30,7,700.25,701.25,699.5,700,20
,2012-06-07 12:00,7,701.25,706.25,700.25,703.75,58
,2012-06-07 12:30,7,704.5,706.25,702.5,704.25,81
,2012-06-07 13:00,7,704,708.25,702.75,703.25,452
,2012-06-07 13:30,7,703,703,701,701,35
,2012-06-07 17:00,8,700.75,700.75,700,700,7
,2012-06-07 17:30,8,700,700,700,700,1
,2012-06-07 19:30,8,699.75,700,699,699,8
,2012-06-07 20:00,8,698.75,698.75,698.5,698.5,2
,2012-06-07 20:30,8,698.75,698.75,698,698,3
,2012-06-07 22:00,8,698.5,698.5,698.5,698.5,1
,2012-06-08 00:00,8,699.5,699.5,699.5,699.5,1
,2012-06-08 03:00,8,696,696,695,695,2
,2012-06-08 03:30,8,694,694,694,694,1
,2012-06-08 04:30,8,695,695,695,695,1
,2012-06-08 05:30,8,696,696,696,696,1
,2012-06-08 06:30,8,695.25,695.25,695.25,695.25,1
,2012-06-08 07:00,8,695.75,695.75,695.75,695.75,3
,2012-06-08 07:30,8,694.5,694.5,694.5,694.5,1
,2012-06-08 08:00,8,695.75,695.75,695.25,695.25,15
,2012-06-08 08:30,8,696.25,701,696.25,701,25
,2012-06-08 09:00,8,701,702.5,700.5,701.25,278
,2012-06-08 09:30,8,701.25,701.25,695,699.5,425
,2012-06-08 10:00,8,697.5,699.25,696.75,699.25,292
,2012-06-08 10:30,8,699,703,698.75,701,197
,2012-06-08 11:00,8,700.5,700.5,696.75,697.75,233
,2012-06-08 11:30,8,698,701,696.75,700.25,200
,2012-06-08 12:00,8,701.75,702.5,699.25,700.25,46
,2012-06-08 12:30,8,700.75,701.5,698.75,698.75,83
,2012-06-08 13:00,8,698.25,700.75,695.5,696.5,544
,2012-06-08 13:30,8,696.25,696.75,695,695,50
,2012-06-10 17:00,11,696,698,696,696.25,7
,2012-06-10 18:30,11,695.75,695.75,695.75,695.75,1
,2012-06-10 19:30,11,695.25,695.25,695.25,695.25,2
,2012-06-10 23:00,11,697.75,697.75,697.75,697.75,1
,2012-06-11 00:30,11,698,698,698,698,1
,2012-06-11 03:00,11,699,700.5,699,700.5,4
,2012-06-11 03:30,11,701.5,701.5,701.5,701.5,3
,2012-06-11 04:00,11,702,702,702,702,1
,2012-06-11 04:30,11,702,702,701.25,701.25,2
,2012-06-11 05:00,11,701,701,701,701,1
,2012-06-11 07:00,11,702.5,702.5,702.5,702.5,1
,2012-06-11 07:30,11,700.5,701.25,700.5,701.25,7
,2012-06-11 08:00,11,700.75,701,699.5,700.5,28
,2012-06-11 08:30,11,701,702.5,700.5,702.5,21
,2012-06-11 09:00,11,702.5,705.75,702.5,705.75,242
,2012-06-11 09:30,11,704.5,708,700.75,701,363
,2012-06-11 10:00,11,700.75,700.75,696.25,697,187
,2012-06-11 10:30,11,696.5,700.25,695.5,700.25,107
,2012-06-11 11:00,11,698.5,703.25,697.75,701.75,110
,2012-06-11 11:30,11,702.25,702.25,697.75,699.5,39
,2012-06-11 12:00,11,699.25,701.5,698,698,98
,2012-06-11 12:30,11,699.25,699.5,695.75,698.25,92
,2012-06-11 13:00,11,697,699.25,693.5,694,545
,2012-06-11 13:30,11,694.75,695,694.5,695,29
,2012-06-11 17:00,12,692,692.75,692,692,19
,2012-06-11 17:30,12,692.5,693,692.25,693,3
,2012-06-11 18:00,12,692,692,691.25,691.25,5
,2012-06-11 19:00,12,691.25,692.25,691.25,692.25,2
,2012-06-11 19:30,12,692.75,693.25,692.75,693.25,5
,2012-06-11 20:30,12,692.75,692.75,692.75,692.75,1
,2012-06-11 21:30,12,692.75,693.5,692.75,693.5,3
,2012-06-11 22:30,12,694,695,694,695,3
,2012-06-11 23:30,12,696.25,697.75,696.25,697.75,4
,2012-06-12 01:30,12,699,699,699,699,1
,2012-06-12 03:30,12,698,698.75,698,698.75,21
,2012-06-12 04:00,12,699,699,699,699,10
,2012-06-12 04:30,12,699.75,700,699.75,700,22
,2012-06-12 05:00,12,699.75,699.75,699.75,699.75,1
,2012-06-12 05:30,12,696.75,696.75,696.75,696.75,1
,2012-06-12 06:00,12,700,700,700,700,1
,2012-06-12 06:30,12,700,700,698.5,699.5,23
,2012-06-12 07:00,12,699,702.25,697.25,699.25,157
,2012-06-12 07:30,12,698.75,698.75,690.25,690.5,67
,2012-06-12 08:00,12,691.5,693.25,691,691.75,67
,2012-06-12 08:30,12,690.75,690.75,686.75,690,45
,2012-06-12 09:00,12,689,690,688.5,689,5
,2012-06-12 09:30,12,688.75,688.75,683,684.75,235
,2012-06-12 10:00,12,684.75,687.25,683.5,683.75,108
,2012-06-12 10:30,12,683.75,684.5,682.5,683.25,93
,2012-06-12 11:00,12,682.75,683.5,679.25,680.25,154
,2012-06-12 11:30,12,680.25,681.75,678.75,681.5,121
,2012-06-12 12:00,12,683.75,686,682.75,684,37
,2012-06-12 12:30,12,683,683.75,681.25,683.75,35
,2012-06-12 13:00,12,682.75,683.75,680,683.5,88
,2012-06-12 13:30,12,683.5,683.75,682.75,683,7
,2012-06-12 17:30,13,682,682.5,682,682.5,2
,2012-06-12 18:30,13,681.75,681.75,681.75,681.75,1
,2012-06-12 19:00,13,682.75,682.75,682.75,682.75,2
,2012-06-12 19:30,13,682.5,682.5,682.5,682.5,1
,2012-06-13 01:00,13,683,683,683,683,15
,2012-06-13 01:30,13,683,683,683,683,1
,2012-06-13 02:00,13,683.25,683.5,683.25,683.5,15
,2012-06-13 02:30,13,683.5,684.5,683.5,684,48
,2012-06-13 03:30,13,686,686,686,686,1
,2012-06-13 05:00,13,686.5,686.5,686.5,686.5,2
,2012-06-13 06:30,13,687.25,687.25,687.25,687.25,2
,2012-06-13 07:00,13,686.25,686.25,686.25,686.25,2
,2012-06-13 07:30,13,683,683,682,682,20
,2012-06-13 08:00,13,680.5,681.5,680,681.5,9
,2012-06-13 08:30,13,681.5,681.5,681,681.5,4
,2012-06-13 09:00,13,682.5,683.5,682.5,682.75,58
,2012-06-13 09:30,13,682.5,686,682,685.5,277
,2012-06-13 10:00,13,685.25,687,682,682,118
,2012-06-13 10:30,13,682,684,681.75,684,235
,2012-06-13 11:00,13,684,685.75,682,685.5,83
,2012-06-13 11:30,13,685,685,682.25,685,48
,2012-06-13 12:00,13,685,686.5,683,683.25,122
,2012-06-13 12:30,13,683.75,683.75,681,682.25,61
,2012-06-13 13:00,13,683.5,683.5,680,680,83
,2012-06-13 13:30,13,680.5,681,680.25,680.25,30
,2012-06-13 18:00,14,684.5,684.5,684.5,684.5,1
,2012-06-13 21:00,14,682.25,682.25,682.25,682.25,1
,2012-06-13 22:00,14,684.75,684.75,684.75,684.75,2
,2012-06-13 22:30,14,684.25,684.25,684.25,684.25,9
,2012-06-13 23:30,14,683.5,683.5,683.5,683.5,16
,2012-06-14 00:00,14,683.5,683.5,683.5,683.5,8
,2012-06-14 01:00,14,682.5,682.5,682.25,682.25,3
,2012-06-14 02:00,14,681.5,681.5,681.5,681.5,2
,2012-06-14 02:30,14,683.5,685.5,683.5,684.25,13
,2012-06-14 03:00,14,684.25,684.25,684.25,684.25,7
,2012-06-14 04:00,14,684,684.25,684,684,15
,2012-06-14 04:30,14,684,684,683.75,683.75,10
,2012-06-14 06:30,14,685.75,685.75,685.5,685.5,10
,2012-06-14 07:00,14,685.25,685.5,685.25,685.5,2
,2012-06-14 07:30,14,686,687.75,685.5,687.75,62
,2012-06-14 08:00,14,688.75,690,687,689,70
,2012-06-14 08:30,14,689.25,690.25,688.5,690,37
,2012-06-14 09:00,14,689.5,690,688,688,14
,2012-06-14 09:30,14,688,690.25,687,689.25,57
,2012-06-14 10:00,14,689.25,691,686.5,686.75,360
,2012-06-14 10:30,14,687.25,688,685.75,686.75,52
,2012-06-14 11:00,14,687.75,688,686.25,686.25,56
,2012-06-14 11:30,14,686,686,683.75,684.5,183
,2012-06-14 12:00,14,684.5,684.5,683,684,96
,2012-06-14 12:30,14,684.25,685.5,683,684,49
,2012-06-14 13:00,14,684.25,686,683,684,102
,2012-06-14 13:30,14,684.5,684.75,683.5,684.5,36
,2012-06-14 17:00,15,684,684.25,683.25,684,32
,2012-06-14 17:30,15,683,683,683,683,31
,2012-06-14 18:30,15,683,683,683,683,1
,2012-06-14 20:30,15,684.5,685,684.5,685,3
,2012-06-14 21:30,15,684.5,684.5,684.5,684.5,2
,2012-06-15 00:30,15,684.5,684.5,684.5,684.5,10
,2012-06-15 01:00,15,684.5,684.5,684.5,684.5,4
,2012-06-15 01:30,15,684.25,684.5,684.25,684.5,25
,2012-06-15 02:00,15,684.5,684.5,684.5,684.5,1
,2012-06-15 02:30,15,684.5,684.5,684.5,684.5,17
,2012-06-15 03:30,15,684.5,684.5,684.5,684.5,1
,2012-06-15 04:00,15,684.5,684.5,684.5,684.5,2
,2012-06-15 04:30,15,684.5,684.5,684.5,684.5,4
,2012-06-15 06:30,15,683.75,684,683.75,684,5
,2012-06-15 08:00,15,683.75,684.25,683.75,684.25,17
,2012-06-15 08:30,15,684.75,686,684.75,686,3
,2012-06-15 09:00,15,686,687.75,686,687.75,13
,2012-06-15 09:30,15,686.75,687.75,683,684.25,106
,2012-06-15 10:00,15,683,683,679.5,680,517
,2012-06-15 10:30,15,681.5,682.25,680,680.5,18
,2012-06-15 11:00,15,680,680.25,677.75,678.25,94
,2012-06-15 11:30,15,678.75,679.25,676.75,677.5,87
,2012-06-15 12:00,15,677.5,677.5,676.25,676.5,121
,2012-06-15 12:30,15,676.5,677.5,672.5,672.5,110
,2012-06-15 13:00,15,671.5,676,668.25,676,303
,2012-06-15 13:30,15,675.75,677,675.75,676.75,54
,2012-06-17 17:00,18,675.75,675.75,674,675.5,26
,2012-06-17 17:30,18,673.25,674.25,673,674,18
,2012-06-17 18:00,18,673,673,672.75,672.75,4
,2012-06-17 18:30,18,674,674,674,674,2
,2012-06-17 20:00,18,679.25,679.25,677.25,677.25,3
,2012-06-17 20:30,18,677.25,677.25,677.25,677.25,2
,2012-06-17 23:00,18,676.25,676.25,676.25,676.25,1
,2012-06-17 23:30,18,676.25,676.25,676.25,676.25,1
,2012-06-18 00:00,18,677,677.25,677,677.25,3
,2012-06-18 02:00,18,677.5,677.5,677.5,677.5,1
,2012-06-18 05:00,18,677,677.5,677,677.5,3
,2012-06-18 05:30,18,678,678,678,678,3
,2012-06-18 06:00,18,677.75,678.5,677.75,678.5,4
,2012-06-18 07:00,18,678.75,679.75,677.75,677.75,15
,2012-06-18 07:30,18,678.25,678.75,677.75,678.75,42
,2012-06-18 08:00,18,678,678.75,677.75,678.5,23
,2012-06-18 08:30,18,677,677,677,677,2
,2012-06-18 09:00,18,678.5,682.75,678.5,682,167
,2012-06-18 09:30,18,681.25,690.5,681,690.25,1188
,2012-06-18 10:00,18,690.25,691,687.25,688,207
,2012-06-18 10:30,18,688,692.5,688,692,271
,2012-06-18 11:00,18,692.25,692.5,690,691,195
,2012-06-18 11:30,18,691.25,693.25,690,690.25,117
,2012-06-18 12:00,18,689.5,690.25,687.25,689,111
,2012-06-18 12:30,18,688.5,691.5,687.75,690.75,169
,2012-06-18 13:00,18,691.25,694,688.25,689,163
,2012-06-18 13:30,18,688.5,690,688.25,688.5,32
,2012-06-18 17:00,19,687.5,689,687,687,13
,2012-06-18 18:00,19,688.5,688.5,688.5,688.5,2
,2012-06-18 18:30,19,689,689,689,689,4
,2012-06-18 19:00,19,690,690.5,690,690.5,11
,2012-06-18 19:30,19,691,692.5,691,692.25,17
,2012-06-18 20:00,19,694,694,694,694,1
,2012-06-18 20:30,19,695,696,695,696,7
,2012-06-18 21:00,19,697,698,697,698,34
,2012-06-18 22:30,19,694,694,694,694,4
,2012-06-18 23:30,19,693.75,693.75,693.75,693.75,1
,2012-06-19 00:00,19,692.5,692.5,692.5,692.5,1
,2012-06-19 01:00,19,692.5,692.5,692.5,692.5,4
,2012-06-19 01:30,19,692.5,692.5,692.5,692.5,5
,2012-06-19 02:00,19,692.5,692.5,692.5,692.5,5
,2012-06-19 02:30,19,692.25,692.5,692.25,692.5,5
,2012-06-19 03:00,19,690.5,690.5,690.5,690.5,2
,2012-06-19 03:30,19,690.25,693.75,690,693.75,10
,2012-06-19 04:00,19,694.25,694.25,694.25,694.25,2
,2012-06-19 04:30,19,694.25,694.75,694.25,694.75,5
,2012-06-19 05:00,19,694.75,698.25,694.75,698.25,104
,2012-06-19 05:30,19,699,699.75,699,699.75,3
,2012-06-19 06:00,19,700,700.75,700,700.75,11
,2012-06-19 06:30,19,700.75,701.25,700.75,701.25,4
,2012-06-19 07:00,19,701.5,702,701.5,701.75,30
,2012-06-19 07:30,19,701.5,702.5,701,702.5,27
,2012-06-19 08:00,19,702.5,704.25,701.75,703,100
,2012-06-19 08:30,19,704.25,707,703.5,706.75,65
,2012-06-19 09:00,19,707.5,708.25,704.25,705.25,128
,2012-06-19 09:30,19,706.25,707,699.5,704,297
,2012-06-19 10:00,19,704.25,707,703.75,704.5,302
,2012-06-19 10:30,19,704.25,706.25,703.75,705.5,327
,2012-06-19 11:00,19,705.25,706.25,703.5,704.5,195
,2012-06-19 11:30,19,704.75,705.25,701.75,702.75,78
,2012-06-19 12:00,19,703.75,706,702.25,706,97
,2012-06-19 12:30,19,705.5,705.5,704,704,239
,2012-06-19 13:00,19,704.25,710,704.25,707.5,221
,2012-06-19 13:30,19,707.5,707.75,707,707,76
,2012-06-19 17:00,20,707,707.25,704.25,706.25,20
,2012-06-19 17:30,20,707,707,707,707,7
,2012-06-19 18:00,20,707,707,706.75,706.75,3
,2012-06-19 19:30,20,708.25,709.5,708.25,709,12
,2012-06-19 23:00,20,708.5,708.75,708.5,708.75,10
,2012-06-20 01:30,20,709,709.5,709,709.5,2
,2012-06-20 02:30,20,710,710,710,710,1
,2012-06-20 03:00,20,710,710,709.5,709.5,31
,2012-06-20 03:30,20,709.75,709.75,709.75,709.75,32
,2012-06-20 04:00,20,709.75,709.75,709.75,709.75,1
,2012-06-20 05:00,20,708,708,708,708,1
,2012-06-20 06:00,20,706.75,706.75,706.75,706.75,8
,2012-06-20 07:00,20,704.75,704.75,700,700,121
,2012-06-20 07:30,20,700,701,699.25,701,115
,2012-06-20 08:00,20,700.5,703,700.5,700.75,20
,2012-06-20 08:30,20,699.25,701.25,699.25,700.5,46
,2012-06-20 09:00,20,700.75,701,699.75,700.75,19
,2012-06-20 09:30,20,700.5,708.5,700.5,707.75,239
,2012-06-20 10:00,20,708,709.75,706.25,708,128
,2012-06-20 10:30,20,708.25,709.75,707,709.75,102
,2012-06-20 11:00,20,709.75,720.75,709.5,717.75,420
,2012-06-20 11:30,20,718,722.5,716.5,719,176
,2012-06-20 12:00,20,720.25,721,718.25,719,179
,2012-06-20 12:30,20,719.25,719.5,716.75,717.25,238
,2012-06-20 13:00,20,717.5,725,717.5,722.75,196
,2012-06-20 13:30,20,723,723.25,718.5,718.5,29
,2012-06-20 17:00,21,718,719,717.75,717.75,9
,2012-06-20 17:30,21,717.5,717.5,717.5,717.5,1
,2012-06-20 18:00,21,716.25,716.5,716.25,716.5,2
,2012-06-20 19:00,21,717.5,717.5,716.75,716.75,9
,2012-06-20 20:00,21,716.5,716.5,716.5,716.5,3
,2012-06-20 20:30,21,716.5,716.5,716.5,716.5,4
,2012-06-20 21:00,21,717.25,717.25,715.75,715.75,3
,2012-06-20 22:00,21,714.75,714.75,714.75,714.75,2
,2012-06-20 22:30,21,714.75,714.75,714.75,714.75,1
,2012-06-20 23:30,21,716,716,716,716,3
,2012-06-21 02:00,21,719.25,719.25,719.25,719.25,9
,2012-06-21 02:30,21,719.25,719.25,719.25,719.25,1
,2012-06-21 03:00,21,719.25,719.75,719.25,719.75,10
,2012-06-21 04:00,21,719,719.25,719,719.25,31
,2012-06-21 04:30,21,719.5,719.75,719.5,719.75,17
,2012-06-21 05:00,21,719.75,720,719.75,720,2
,2012-06-21 05:30,21,719.75,719.75,719.75,719.75,1
,2012-06-21 06:00,21,721,721,721,721,19
,2012-06-21 06:30,21,721,721,721,721,19
,2012-06-21 07:00,21,722,722,721.5,721.5,13
,2012-06-21 07:30,21,723,724,723,723.25,58
,2012-06-21 08:00,21,723.5,724,723,723,81
,2012-06-21 08:30,21,723.25,723.5,722.75,722.75,55
,2012-06-21 09:00,21,723.25,727.25,723.25,726,85
,2012-06-21 09:30,21,726.5,739,726.5,736.5,418
,2012-06-21 10:00,21,737,737,727.75,730,353
,2012-06-21 10:30,21,729.75,730.5,728,728.25,143
,2012-06-21 11:00,21,726,728,723,728,167
,2012-06-21 11:30,21,727.5,728.25,725.25,725.25,100
,2012-06-21 12:00,21,726.5,726.5,721.5,723.25,214
,2012-06-21 12:30,21,723.75,725.25,720.75,722,196
,2012-06-21 13:00,21,721,721,718.5,719.25,184
,2012-06-21 13:30,21,719,719,717,717,41
,2012-06-21 17:00,22,716,716,716,716,1
,2012-06-21 18:00,22,716,716,716,716,5
,2012-06-21 19:30,22,717,717,717,717,6
,2012-06-21 21:00,22,716,716,716,716,1
,2012-06-22 00:00,22,718.75,719.25,718.75,719.25,10
,2012-06-22 00:30,22,719.25,720,719.25,719.75,7
,2012-06-22 01:30,22,720.75,720.75,720.75,720.75,1
,2012-06-22 02:00,22,721,721,721,721,3
,2012-06-22 02:30,22,721,721,721,721,10
,2012-06-22 03:00,22,722.5,722.5,722.5,722.5,15
,2012-06-22 04:00,22,725,725.5,725,725.5,3
,2012-06-22 04:30,22,725.25,727.75,725.25,727,22
,2012-06-22 05:00,22,727.5,728,727.5,728,12
,2012-06-22 05:30,22,728.25,728.25,728.25,728.25,1
,2012-06-22 06:30,22,729.75,730,729.75,730,32
,2012-06-22 07:00,22,730.25,732.5,730.25,730.75,68
,2012-06-22 07:30,22,730.5,730.5,730,730,29
,2012-06-22 08:00,22,730.5,730.5,728.25,729,65
,2012-06-22 08:30,22,729.5,730.75,729.5,729.5,11
,2012-06-22 09:00,22,727.5,729.25,726.75,729.25,185
,2012-06-22 09:30,22,729.25,734.5,728.75,733.75,342
,2012-06-22 10:00,22,734.25,735.5,732.75,733.5,169
,2012-06-22 10:30,22,733,734.25,731.75,733.5,208
,2012-06-22 11:00,22,733.5,735.25,732.25,733,178
,2012-06-22 11:30,22,732.75,733.75,732,733,147
,2012-06-22 12:00,22,732.75,732.75,724.25,727.5,115
,2012-06-22 12:30,22,727.75,727.75,724.25,725,157
,2012-06-22 13:00,22,724.75,726,722,725.5,187
,2012-06-22 13:30,22,725,725.5,723.25,724,75
,2012-06-24 17:00,25,727.5,737.75,727.5,737.75,150
,2012-06-24 17:30,25,737,737.5,736.5,737,75
,2012-06-24 18:00,25,738,738,737,737,10
,2012-06-24 18:30,25,737,737,737,737,15
,2012-06-24 19:00,25,737,737,737,737,15
,2012-06-24 19:30,25,737,738,737,738,2
,2012-06-24 20:00,25,738,738,738,738,15
,2012-06-24 20:30,25,737.75,737.75,737.75,737.75,5
,2012-06-24 21:00,25,738,738,737.75,737.75,17
,2012-06-24 21:30,25,737.75,737.75,737,737.75,84
,2012-06-24 22:00,25,737.75,737.75,737.5,737.75,11
,2012-06-24 23:30,25,738.5,738.5,738.5,738.5,9
,2012-06-25 00:30,25,738.5,738.5,738.5,738.5,2
,2012-06-25 01:00,25,739,740,739,740,7
,2012-06-25 01:30,25,740,741,740,741,21
,2012-06-25 02:00,25,741.25,741.25,741.25,741.25,1
,2012-06-25 02:30,25,740.25,740.25,740.25,740.25,2
,2012-06-25 03:30,25,742,742.25,741.75,742,23
,2012-06-25 04:00,25,742.5,745.75,742.5,745.25,56
,2012-06-25 04:30,25,745.5,745.75,744.5,744.5,85
,2012-06-25 05:00,25,743.75,743.75,741.75,742,6
,2012-06-25 05:30,25,741,741.75,741,741,7
,2012-06-25 06:00,25,741,741,740,740,19
,2012-06-25 06:30,25,740.25,740.5,739.5,739.5,16
,2012-06-25 07:00,25,740,740.75,739,740.75,17
,2012-06-25 07:30,25,741,743.5,741,743.25,44
,2012-06-25 08:00,25,743.5,747.25,742.5,743.75,106
,2012-06-25 08:30,25,743.75,749.75,743.25,749.5,142
,2012-06-25 09:00,25,749.5,754,748.5,753.5,390
,2012-06-25 09:30,25,753.5,772,749.25,764,1444
,2012-06-25 10:00,25,764.75,767.25,763.5,766.5,593
,2012-06-25 10:30,25,766.75,769.5,764.75,765,401
,2012-06-25 11:00,25,764.75,766.25,763.75,764,356
,2012-06-25 11:30,25,764.5,768,757.75,759,486
,2012-06-25 12:00,25,759.5,766.75,758,766,278
,2012-06-25 12:30,25,766,768.5,762.75,767.5,283
,2012-06-25 13:00,25,767.5,768.5,763.5,765,115
,2012-06-25 13:30,25,765,772,764.75,769.25,193
,2012-06-25 17:00,26,770,783.25,770,780,486
,2012-06-25 17:30,26,780,781,778,780.25,37
,2012-06-25 18:00,26,780,780,774.25,774.25,29
,2012-06-25 18:30,26,773.75,776.25,773,775,89
,2012-06-25 19:00,26,775,775,771.75,771.75,33
,2012-06-25 19:30,26,771,772.75,771,772.75,4
,2012-06-25 20:30,26,770,770,766.25,766.25,36
,2012-06-25 21:00,26,765.75,765.75,763.5,764,68
,2012-06-25 21:30,26,768,768.25,768,768,4
,2012-06-25 22:30,26,765,765,765,765,1
,2012-06-25 23:00,26,766.25,766.5,764.75,765.5,15
,2012-06-25 23:30,26,766,766,765.5,765.75,18
,2012-06-26 00:00,26,766.5,766.75,766.25,766.25,20
,2012-06-26 00:30,26,766.25,766.25,765.5,766,104
,2012-06-26 01:00,26,765.75,768.5,765.75,768.5,26
,2012-06-26 01:30,26,768.5,770,768.5,769.5,22
,2012-06-26 02:30,26,769.5,769.5,768,768,34
,2012-06-26 03:00,26,768,768.25,767.75,768,33
,2012-06-26 03:30,26,768,768.25,761.75,764,48
,2012-06-26 04:00,26,764,764,760,760,181
,2012-06-26 04:30,26,759.5,761.75,758.25,760,67
,2012-06-26 05:00,26,760,760,760,760,11
,2012-06-26 05:30,26,759.5,759.5,759.25,759.25,4
,2012-06-26 06:00,26,759.5,759.5,759.5,759.5,8
,2012-06-26 06:30,26,758.75,759,757.5,759,25
,2012-06-26 07:00,26,759.5,765.5,759,764,115
,2012-06-26 07:30,26,764,771.5,763.5,771.25,94
,2012-06-26 08:00,26,771,771,767.25,769,219
,2012-06-26 08:30,26,768.75,772.25,766.75,772,210
,2012-06-26 09:00,26,771.25,779.5,770,779.5,486
,2012-06-26 09:30,26,779.75,782.5,771.75,776.25,672
,2012-06-26 10:00,26,775.75,778,767.75,768.75,495
,2012-06-26 10:30,26,769,771.5,764.25,768.25,460
,2012-06-26 11:00,26,768.75,770.25,766.25,769.25,204
,2012-06-26 11:30,26,767.75,770.25,764.25,767.25,104
,2012-06-26 12:00,26,768,768,762.75,765,158
,2012-06-26 12:30,26,764.5,769.5,764.25,769,142
,2012-06-26 13:00,26,769.75,772.5,768,768.5,195
,2012-06-26 13:30,26,768.5,775,767,775,324
,2012-06-26 17:00,27,773,773,770,770.5,23
,2012-06-26 17:30,27,770.5,771.5,770.5,771.25,16
,2012-06-26 18:00,27,770.5,770.5,770.25,770.25,2
,2012-06-26 18:30,27,770.25,770.5,769.5,769.75,4
,2012-06-26 19:00,27,769.5,769.5,769.5,769.5,1
,2012-06-26 19:30,27,769.75,770.5,769.75,770.25,16
,2012-06-26 20:00,27,770.5,770.5,769.25,769.5,4
,2012-06-26 21:00,27,769,769,768,768,7
,2012-06-26 22:00,27,768,768,767,767,15
,2012-06-26 23:00,27,768.5,768.5,768.5,768.5,1
,2012-06-27 00:00,27,768,768,768,768,1
,2012-06-27 00:30,27,768,768,768,768,1
,2012-06-27 02:00,27,768.25,768.25,768.25,768.25,10
,2012-06-27 02:30,27,769,769,769,769,10
,2012-06-27 03:00,27,768.5,769.25,768.5,769.25,5
,2012-06-27 03:30,27,769,769.25,768.5,769,31
,2012-06-27 04:00,27,768.75,770.25,768.5,770,51
,2012-06-27 04:30,27,770,772.25,770,772.25,54
,2012-06-27 05:00,27,770.75,772.25,770.75,772.25,3
,2012-06-27 05:30,27,772.25,773,771.5,773,20
,2012-06-27 06:00,27,773,774.25,773,774.25,68
,2012-06-27 06:30,27,773.75,774,772,772,50
,2012-06-27 07:00,27,771.75,774.25,771.75,773.75,102
,2012-06-27 07:30,27,774.25,783.25,774,783.25,312
,2012-06-27 08:00,27,782.75,785.5,781,781,243
,2012-06-27 08:30,27,780.75,782,775.25,776.5,422
,2012-06-27 09:00,27,776.5,783.75,776.25,783.75,346
,2012-06-27 09:30,27,784,785.75,780.75,781.75,748
,2012-06-27 10:00,27,781,785,781,784,502
,2012-06-27 10:30,27,783.25,789.25,783.25,788.25,491
,2012-06-27 11:00,27,788,790.25,784.75,786.75,571
,2012-06-27 11:30,27,787.5,788.5,783.25,783.25,226
,2012-06-27 12:00,27,782.75,785,781,784.5,308
,2012-06-27 12:30,27,784.5,785,779.25,783.5,290
,2012-06-27 13:00,27,782.75,784,776.25,779,270
,2012-06-27 13:30,27,778.75,782,775.25,782,376
,2012-06-27 17:00,28,780,782,780,780,17
,2012-06-27 17:30,28,777.75,777.75,775.5,775.5,34
,2012-06-27 18:00,28,775.5,776.25,775.5,776,7
,2012-06-27 19:30,28,778.5,779,777.25,777.25,27
,2012-06-27 20:30,28,776.75,776.75,776.75,776.75,2
,2012-06-27 21:30,28,776.75,776.75,776.5,776.5,7
,2012-06-27 22:00,28,777,777,777,777,1
,2012-06-28 00:30,28,778.75,778.75,778.75,778.75,5
,2012-06-28 01:00,28,778,778,777.75,777.75,3
,2012-06-28 01:30,28,778.75,779,778.75,779,5
,2012-06-28 02:00,28,778,779,778,778.25,23
,2012-06-28 02:30,28,779.25,780,779.25,780,19
,2012-06-28 03:00,28,780,780,779.5,779.5,27
,2012-06-28 03:30,28,779.25,779.25,779,779,41
,2012-06-28 04:00,28,779.75,780.5,779.5,779.5,6
,2012-06-28 04:30,28,780.5,781,780.5,780.75,6
,2012-06-28 05:00,28,780.25,781.25,779,781.25,7
,2012-06-28 05:30,28,781,781,778,778.75,23
,2012-06-28 06:00,28,779.25,779.75,779.25,779.75,14
,2012-06-28 06:30,28,779.75,781,778.75,781,75
,2012-06-28 07:00,28,780.5,781.25,779,779,76
,2012-06-28 07:30,28,778.25,779.25,774.25,777.25,109
,2012-06-28 08:00,28,777,777,773.75,773.75,59
,2012-06-28 08:30,28,773.5,774,772,772.75,103
,2012-06-28 09:00,28,772.75,781,772.75,781,395
,2012-06-28 09:30,28,781,788.25,780,784.25,966
,2012-06-28 10:00,28,785,786,780.75,781.25,451
,2012-06-28 10:30,28,780.5,781.25,778.5,780.75,221
,2012-06-28 11:00,28,780.5,781.75,777.75,778.25,253
,2012-06-28 11:30,28,778.5,779.25,776.25,776.5,243
,2012-06-28 12:00,28,777,779.5,775.75,776,206
,2012-06-28 12:30,28,775.25,777,774.25,774.75,170
,2012-06-28 13:00,28,774.5,775,773.25,774.25,199
,2012-06-28 13:30,28,774.5,775,772.5,775,257
,2012-06-28 17:00,29,775.5,775.5,773.25,775,23
,2012-06-28 17:30,29,774.25,774.25,774.25,774.25,1
,2012-06-28 18:00,29,774,774.25,772,772,26
,2012-06-28 18:30,29,772,772,771,771,3
,2012-06-28 20:00,29,771.75,771.75,771.75,771.75,2
,2012-06-28 21:00,29,772,772,771.75,771.75,18
,2012-06-28 21:30,29,772,772,772,772,2
,2012-06-28 22:00,29,773,773,773,773,15
,2012-06-28 22:30,29,774,774,774,774,5
,2012-06-28 23:00,29,774.5,775,774.5,775,19
,2012-06-29 00:00,29,773.75,774.25,773.75,774.25,5
,2012-06-29 01:30,29,775,776,775,775,30
,2012-06-29 02:00,29,776.5,777,776.5,777,4
,2012-06-29 02:30,29,776.75,778.75,776.75,778.75,22
,2012-06-29 03:00,29,778.25,780,777.5,780,13
,2012-06-29 03:30,29,780,780,780,780,3
,2012-06-29 04:00,29,782.75,782.75,782.75,782.75,20
,2012-06-29 04:30,29,782.75,782.75,782,782,10
,2012-06-29 05:00,29,782.5,782.5,782,782,3
,2012-06-29 06:00,29,784,784.25,783.25,784,95
,2012-06-29 06:30,29,784.75,784.75,782.25,783.25,128
,2012-06-29 07:00,29,783.25,787.25,780,783.5,571
,2012-06-29 07:30,29,785.25,792,770,782.25,563
,2012-06-29 08:00,29,783.75,785.5,779.75,780,514
,2012-06-29 08:30,29,780.75,781,773.5,777,273
,2012-06-29 09:00,29,776,780.5,776,779.75,94
,2012-06-29 09:30,29,780,784,774.5,774.5,313
,2012-06-29 10:00,29,773.5,782.25,772.5,778.75,176
,2012-06-29 10:30,29,779,783.5,777.5,780.25,336
,2012-06-29 11:00,29,780.75,782.75,779.25,782.5,113
,2012-06-29 11:30,29,783,783.25,780,780.75,158
,2012-06-29 12:00,29,781,784,779.75,781,168
,2012-06-29 12:30,29,781,785.25,780.75,784.25,190
,2012-06-29 13:00,29,784.75,785.5,781.5,782.25,214
,2012-06-29 13:30,29,783.5,790.25,780.75,784,810
,2012-07-01 17:00,2,782.25,793,782,792,270
,2012-07-01 17:30,2,792,795,792,794.5,35
,2012-07-01 18:00,2,794.75,795,794.75,795,88
,2012-07-01 18:30,2,795,795.5,795,795.5,12
,2012-07-01 19:00,2,795,796,792.5,796,34
,2012-07-01 19:30,2,796,796,796,796,1
,2012-07-01 20:00,2,793.5,793.5,788,788,11
,2012-07-01 20:30,2,788.5,788.5,787.5,787.5,2
,2012-07-01 21:00,2,788.5,788.5,787,787.25,5
,2012-07-01 21:30,2,787.25,789,787.25,789,11
,2012-07-01 22:00,2,789.5,789.5,788.5,789,8
,2012-07-01 22:30,2,789,794,789,794,23
,2012-07-01 23:00,2,794,794,788,788,12
,2012-07-01 23:30,2,787.75,787.75,787.75,787.75,1
,2012-07-02 00:00,2,788,790.75,788,790.75,14
,2012-07-02 01:00,2,788,788.5,788,788.5,10
,2012-07-02 01:30,2,788.25,789,787.25,787.25,14
,2012-07-02 02:00,2,787,788.75,787,788.75,8
,2012-07-02 02:30,2,790.75,794.25,790.75,792.75,8
,2012-07-02 03:00,2,794.5,794.5,794.5,794.5,3
,2012-07-02 03:30,2,794.25,797.75,794.25,796,29
,2012-07-02 04:00,2,796,797.5,794.25,795.5,36
,2012-07-02 04:30,2,793.75,794,793.75,793.75,10
,2012-07-02 05:00,2,793.25,793.25,790.5,790.5,30
,2012-07-02 05:30,2,788.25,789.5,788,789.5,26
,2012-07-02 06:00,2,789.25,789.75,788.5,789,23
,2012-07-02 06:30,2,790,791,790,791,7
,2012-07-02 07:00,2,788.25,791,788.25,791,8
,2012-07-02 07:30,2,789.75,793.25,789.75,793.25,16
,2012-07-02 08:00,2,795.25,795.25,792.5,793.75,72
,2012-07-02 08:30,2,793.75,796.25,792.75,792.75,96
,2012-07-02 09:00,2,792,795,791.25,791.25,210
,2012-07-02 09:30,2,791,791.25,782.75,787.5,447
,2012-07-02 10:00,2,787.25,788.25,783.75,784,204
,2012-07-02 10:30,2,784.75,792.25,784.75,791.5,263
,2012-07-02 11:00,2,791.25,791.5,788.25,788.75,130
,2012-07-02 11:30,2,789,791,787.75,788.5,161
,2012-07-02 12:00,2,789,790.5,788.5,789,53
,2012-07-02 12:30,2,789.25,793.75,789.25,793.25,97
,2012-07-02 13:00,2,794,796.75,791.25,791.25,121
,2012-07-02 13:30,2,791.5,801.5,791.25,801.25,367
,2012-07-02 17:00,3,801,803.75,801,801.5,128
,2012-07-02 17:30,3,801.5,801.5,801.25,801.25,10
,2012-07-02 18:00,3,801.5,801.5,801.5,801.5,1
,2012-07-02 19:00,3,800,800,799,800,6
,2012-07-02 19:30,3,799.25,799.25,799.25,799.25,3
,2012-07-02 20:00,3,799.25,801.5,799.25,800,11
,2012-07-02 21:00,3,801.5,803.25,801.5,803.25,9
,2012-07-02 21:30,3,803.5,804,803.25,804,5
,2012-07-02 22:30,3,804,804,804,804,9
,2012-07-02 23:00,3,804.5,805,804.5,805,36
,2012-07-02 23:30,3,805.75,806,805.5,805.5,4
,2012-07-03 00:00,3,805,805.5,805,805.5,7
,2012-07-03 01:00,3,805,806,805,806,19
,2012-07-03 01:30,3,805.5,805.5,804.5,804.5,26
,2012-07-03 02:00,3,803,803.75,803,803.5,53
,2012-07-03 02:30,3,803,803.5,803,803.5,11
,2012-07-03 03:00,3,803.5,803.5,803.5,803.5,3
,2012-07-03 03:30,3,803.5,804,803,803,19
,2012-07-03 04:30,3,804.25,804.25,804.25,804.25,1
,2012-07-03 05:00,3,803.75,804.25,803.75,804.25,15
,2012-07-03 05:30,3,804.25,804.25,804.25,804.25,7
,2012-07-03 06:00,3,803.25,803.25,802.5,802.5,4
,2012-07-03 06:30,3,803.25,803.25,802.5,802.75,19
,2012-07-03 07:00,3,802.75,803.25,800,800.5,19
,2012-07-03 07:30,3,800.25,804.25,800.25,802.5,35
,2012-07-03 08:00,3,802.75,803,802,803,14
,2012-07-03 08:30,3,802,805,802,804.5,61
,2012-07-03 09:00,3,804,807.75,804,806,191
,2012-07-03 09:30,3,806.25,815.5,804.75,815.5,992
,2012-07-03 10:00,3,815,820.75,814.25,815.25,608
,2012-07-03 10:30,3,815.5,817,814.25,816.5,586
,2012-07-03 11:00,3,816,818.75,814.5,817.5,487
,2012-07-03 11:30,3,817.25,826.25,817.25,825,452
,2012-07-05 09:30,5,835.25,845.75,834.75,841.5,1468
,2012-07-05 10:00,5,841,844,838.5,843.5,1058
,2012-07-05 10:30,5,844,845.25,838.75,840.5,497
,2012-07-05 11:00,5,840.5,843.5,838.5,842.5,378
,2012-07-05 11:30,5,842,852.25,841.5,851.5,680
,2012-07-05 12:00,5,851.75,854,850.25,853,560
,2012-07-05 12:30,5,853.25,853.75,849,850,449
,2012-07-05 13:00,5,850.25,859.25,849.25,859,349
,2012-07-05 13:30,5,859,862.25,854.5,858.75,468
,2012-07-05 17:00,6,859.25,859.25,851,852,92
,2012-07-05 17:30,6,851.25,852,851,852,7
,2012-07-05 18:00,6,850,851,849.5,850,35
,2012-07-05 18:30,6,849.75,851,848.25,851,28
,2012-07-05 19:00,6,851.5,853.25,851.25,853.25,13
,2012-07-05 19:30,6,849.5,850.25,847.5,847.5,19
,2012-07-05 20:00,6,849.25,849.5,845.5,848.75,14
,2012-07-05 20:30,6,850,850,850,850,1
,2012-07-05 21:00,6,846.5,846.5,841.25,841.25,15
,2012-07-05 21:30,6,841,842.75,840.75,842.75,5
,2012-07-05 22:30,6,848.5,849.75,847.25,847.25,6
,2012-07-06 00:30,6,846.75,847,845,845,52
,2012-07-06 01:30,6,845,845,844,845,12
,2012-07-06 02:00,6,845,845,844.5,845,50
,2012-07-06 02:30,6,845,845,843.75,843.75,5
,2012-07-06 03:00,6,843,843.25,842,843,13
,2012-07-06 03:30,6,843,843,838.75,839,24
,2012-07-06 04:00,6,839,839,834,837,51
,2012-07-06 04:30,6,837,837,835,835,33
,2012-07-06 05:00,6,834,834,831.5,832,42
,2012-07-06 05:30,6,831.5,836,831.5,836,3
,2012-07-06 07:00,6,842.75,842.75,838.75,838.75,6
,2012-07-06 07:30,6,838.25,838.75,831.25,831.75,72
,2012-07-06 08:00,6,832,836,831.25,835,19
,2012-07-06 08:30,6,835.25,835.5,833.25,834.75,12
,2012-07-06 09:00,6,835,836,833.75,836,54
,2012-07-06 09:30,6,835.75,842.5,835.75,837.5,295
,2012-07-06 10:00,6,837.5,844.75,836.75,843.25,350
,2012-07-06 10:30,6,843.75,844,840.75,842.75,146
,2012-07-06 11:00,6,842,842.25,836.25,841.75,236
,2012-07-06 11:30,6,842,843.5,841.5,843.25,205
,2012-07-06 12:00,6,843,844.5,840.75,841.25,93
,2012-07-06 12:30,6,840.5,843.5,839.5,840,108
,2012-07-06 13:00,6,840,842.5,839.25,839.75,251
,2012-07-06 13:30,6,839.75,840.5,830.75,834.25,521
,2012-07-08 17:00,9,837,849.5,837,844.5,101
,2012-07-08 18:00,9,846,846,844.5,844.5,8
,2012-07-08 18:30,9,844.75,847,844.75,847,10
,2012-07-08 19:00,9,845.5,845.5,845.5,845.5,9
,2012-07-08 19:30,9,845.5,845.5,845.5,845.5,1
,2012-07-08 20:30,9,845.5,847.75,845.5,847.75,11
,2012-07-08 21:00,9,848,848,847.5,847.5,4
,2012-07-08 21:30,9,847,848,846.75,848,14
,2012-07-08 22:00,9,848,848.25,848,848.25,6
,2012-07-08 22:30,9,849,849.75,849,849.75,4
,2012-07-09 00:00,9,849.75,850.25,849.75,849.75,9
,2012-07-09 01:00,9,849.5,849.5,849.25,849.25,7
,2012-07-09 01:30,9,849.25,849.25,849.25,849.25,7
,2012-07-09 03:30,9,848,848,848,848,2
,2012-07-09 04:00,9,851,852,851,852,12
,2012-07-09 04:30,9,852,852.25,852,852,17
,2012-07-09 05:00,9,852,853,852,853,23
,2012-07-09 06:30,9,852,852,852,852,3
,2012-07-09 07:00,9,852,852.5,851.5,852.5,9
,2012-07-09 07:30,9,853,856.75,853,853,33
,2012-07-09 08:00,9,854,857.25,853.5,854.25,136
,2012-07-09 08:30,9,853.5,853.5,850.75,851.5,52
,2012-07-09 09:00,9,851.5,864,851.5,864,223
,2012-07-09 09:30,9,863.75,867,858.75,859,679
,2012-07-09 10:00,9,859,859,851.25,855.25,491
,2012-07-09 10:30,9,855.25,860.5,854.25,856.5,641
,2012-07-09 11:00,9,856,857.75,855.25,857.25,297
,2012-07-09 11:30,9,857,858.5,855,855.75,215
,2012-07-09 12:00,9,855.25,856,850.25,850.25,328
,2012-07-09 12:30,9,850.5,855.75,850.25,854.75,212
,2012-07-09 13:00,9,854.25,856.75,853.5,854,173
,2012-07-09 13:30,9,853.25,854.75,849.75,850,231
,2012-07-09 17:00,10,849,850,847,849.5,38
,2012-07-09 17:30,10,849,849,846,846,15
,2012-07-09 18:00,10,846,846,839.25,841,16
,2012-07-09 18:30,10,842,843.25,840.25,840.25,8
,2012-07-09 19:00,10,841.25,841.25,834.75,835.25,15
,2012-07-09 19:30,10,840.5,840.5,838.5,838.5,5
,2012-07-09 20:00,10,838.25,838.25,838.25,838.25,1
,2012-07-09 20:30,10,838.75,839.5,838.75,839.5,7
,2012-07-09 21:00,10,843,843.5,842.75,843.5,30
,2012-07-09 21:30,10,842.75,842.75,841.25,842.5,12
,2012-07-09 22:00,10,840.75,841.75,840.75,841.75,5
,2012-07-09 22:30,10,842.75,843,842.75,842.75,3
,2012-07-10 00:00,10,840.25,841,840.25,841,4
,2012-07-10 01:30,10,843.5,843.5,843.5,843.5,1
,2012-07-10 03:00,10,840,840,837,837.25,26
,2012-07-10 03:30,10,837,838.5,836.25,838.25,30
,2012-07-10 04:00,10,840,840,840,840,2
,2012-07-10 04:30,10,839,839,839,839,2
,2012-07-10 05:00,10,838,838,838,838,1
,2012-07-10 06:00,10,838.75,838.75,838.5,838.5,2
,2012-07-10 06:30,10,840,840.25,840,840,3
,2012-07-10 07:30,10,836,836.25,835.25,836,11
,2012-07-10 08:00,10,835.25,839,835.25,839,40
,2012-07-10 08:30,10,838.75,838.75,832.75,834.25,17
,2012-07-10 09:00,10,833,837.25,833,837.25,35
,2012-07-10 09:30,10,837.25,847.25,836.75,847.25,262
,2012-07-10 10:00,10,847,848.75,844.75,846.5,535
,2012-07-10 10:30,10,846.5,848.75,842.25,844.75,463
,2012-07-10 11:00,10,844.25,849.25,843,847,189
,2012-07-10 11:30,10,847.5,852.75,847.5,850.5,139
,2012-07-10 12:00,10,850.5,851.5,848.25,848.5,75
,2012-07-10 12:30,10,847.25,852,847,850,109
,2012-07-10 13:00,10,850,850.5,845.5,847,92
,2012-07-10 13:30,10,847,847,841.75,842.5,150
,2012-07-10 17:00,11,841.75,842,840,841.25,48
,2012-07-10 17:30,11,841,841.5,839.75,840.5,20
,2012-07-10 18:00,11,840.5,841.75,840.5,841.75,5
,2012-07-10 19:00,11,842,842,841.75,841.75,2
,2012-07-10 20:00,11,841.75,844.5,841.75,844.5,29
,2012-07-10 20:30,11,845,845.75,845,845.5,11
,2012-07-10 21:00,11,845.75,845.75,844.5,845,6
,2012-07-10 21:30,11,846.5,846.5,846,846.5,4
,2012-07-10 22:00,11,845.75,845.75,845.75,845.75,1
,2012-07-10 23:00,11,843.75,843.75,843.75,843.75,1
,2012-07-11 02:00,11,844,844,842.75,843,7
,2012-07-11 02:30,11,843.25,843.75,843.25,843.75,2
,2012-07-11 03:00,11,842.25,842.25,842,842,9
,2012-07-11 03:30,11,842,842.75,842,842.75,6
,2012-07-11 04:00,11,842.75,843.25,842.25,843.25,9
,2012-07-11 04:30,11,845,845,843.25,843.25,11
,2012-07-11 05:00,11,845.75,845.75,845.75,845.75,2
,2012-07-11 06:00,11,845.75,845.75,845,845.5,10
,2012-07-11 06:30,11,846,849.25,846,849.25,10
,2012-07-11 07:00,11,849,855,849,854.25,103
,2012-07-11 07:30,11,854.5,865.25,854,855.25,389
,2012-07-11 08:00,11,854.75,858.5,853.75,857.75,94
,2012-07-11 08:30,11,856.5,858,854.5,857,71
,2012-07-11 09:00,11,857.25,860.75,855.5,857.25,102
,2012-07-11 09:30,11,856.5,857.5,850.25,854,310
,2012-07-11 10:00,11,853.5,859,853.5,857,264
,2012-07-11 10:30,11,856.75,857.5,845.25,845.25,190
,2012-07-11 11:00,11,845,847,835,839.75,293
,2012-07-11 11:30,11,840.25,841,836.25,836.5,191
,2012-07-11 12:00,11,836.75,837,826.5,827.5,392
,2012-07-11 12:30,11,827,831.25,824.75,830.5,92
,2012-07-11 13:00,11,829.5,831,825.5,825.5,104
,2012-07-11 13:30,11,825,850.25,825,849.75,524
,2012-07-11 17:00,12,848.25,850.25,847.5,848.5,20
,2012-07-11 17:30,12,848.25,848.25,848,848,5
,2012-07-11 18:00,12,848.5,849.75,848.5,849.75,6
,2012-07-11 18:30,12,850,851,850,851,18
,2012-07-11 19:30,12,848.25,848.25,847.5,847.5,2
,2012-07-11 20:00,12,846,846,844,844,3
,2012-07-11 21:00,12,844.25,844.25,844.25,844.25,1
,2012-07-11 22:30,12,849.25,850.25,849.25,850.25,2
,2012-07-11 23:00,12,850,850,850,850,1
,2012-07-11 23:30,12,850.25,850.25,850.25,850.25,1
,2012-07-12 00:00,12,851,851,851,851,1
,2012-07-12 00:30,12,850,850,849.5,849.75,23
,2012-07-12 01:00,12,849.75,849.75,849.75,849.75,7
,2012-07-12 01:30,12,850.5,850.75,850.5,850.75,12
,2012-07-12 02:00,12,850.75,852,849.75,852,22
,2012-07-12 02:30,12,852,852,852,852,4
,2012-07-12 03:00,12,854,854,852.75,852.75,3
,2012-07-12 03:30,12,852.5,852.5,852.5,852.5,1
,2012-07-12 04:00,12,853,855,853,853,36
,2012-07-12 04:30,12,855,856.75,855,856.75,9
,2012-07-12 05:00,12,857.25,857.25,857.25,857.25,10
,2012-07-12 05:30,12,857,857,857,857,10
,2012-07-12 06:00,12,857,857.5,855.75,857.5,38
,2012-07-12 06:30,12,858.25,858.25,857.5,858.25,25
,2012-07-12 07:00,12,857.75,858.75,857.25,858.75,15
,2012-07-12 07:30,12,859,860.75,859,859.75,98
,2012-07-12 08:00,12,860.75,861.25,860,860,75
,2012-07-12 08:30,12,860,860.25,857.75,858.5,28
,2012-07-12 09:00,12,858,858,856,858,38
,2012-07-12 09:30,12,857.25,869.25,857,865,871
,2012-07-12 10:00,12,865.75,866,860.25,865.5,315
,2012-07-12 10:30,12,865.25,865.25,862,862,559
,2012-07-12 11:00,12,862,868.25,862,868,329
,2012-07-12 11:30,12,868,875.75,868,872.75,651
,2012-07-12 12:00,12,873.5,874,869.75,870.25,601
,2012-07-12 12:30,12,870.75,873,870,870.75,329
,2012-07-12 13:00,12,871.25,871.5,866.5,867.5,264
,2012-07-12 13:30,12,868,869,864,867.75,718
,2012-07-12 17:00,13,865.25,865.25,860.25,861.75,26
,2012-07-12 17:30,13,862.25,863.25,862,863.25,3
,2012-07-12 18:00,13,863,863.25,863,863,4
,2012-07-12 18:30,13,863,864.25,863,864.25,11
,2012-07-12 19:00,13,864.75,866,864.5,866,65
,2012-07-12 19:30,13,866,867,866,867,19
,2012-07-12 20:00,13,867.5,870.25,867.5,870.25,17
,2012-07-12 20:30,13,871,871,866,866,7
,2012-07-12 22:30,13,870.5,870.5,870.5,870.5,3
,2012-07-12 23:00,13,870.75,871,870.75,871,4
,2012-07-12 23:30,13,869,869,869,869,1
,2012-07-13 00:30,13,871.25,871.75,871.25,871.75,4
,2012-07-13 01:30,13,871.75,872.75,871.75,872.75,6
,2012-07-13 02:30,13,873,873,873,873,1
,2012-07-13 03:00,13,873,873,873,873,12
,2012-07-13 03:30,13,874,881,874,881,228
,2012-07-13 04:00,13,882,882.5,882,882.5,74
,2012-07-13 04:30,13,882,883,881.75,882.5,32
,2012-07-13 06:00,13,878.25,878.75,877.25,878,23
,2012-07-13 06:30,13,878,878,876,878,92
,2012-07-13 07:00,13,878.25,880.75,878,878.75,76
,2012-07-13 07:30,13,880,884.25,879.5,882.5,100
,2012-07-13 08:00,13,882.25,884,877.5,877.5,53
,2012-07-13 08:30,13,878.25,881,877.75,879.5,95
,2012-07-13 09:00,13,879.5,881,879.25,879.5,96
,2012-07-13 09:30,13,880.25,881.5,867.25,868.75,544
,2012-07-13 10:00,13,868,871.25,867.75,870.25,182
,2012-07-13 10:30,13,870.5,873.75,869.75,870.25,326
,2012-07-13 11:00,13,870.25,871.5,867.5,869.5,401
,2012-07-13 11:30,13,869.25,875.75,868,871.25,288
,2012-07-13 12:00,13,871.25,873,869.25,872,123
,2012-07-13 12:30,13,873,876.25,872,874.5,204
,2012-07-13 13:00,13,874.5,874.75,871.25,871.25,142
,2012-07-13 13:30,13,872.25,874.75,869,870.25,373
,2012-07-15 17:00,16,877.25,889,877,887,78
,2012-07-15 17:30,16,888.25,888.75,886.25,888.25,17
,2012-07-15 18:00,16,889,889,888.25,888.5,5
,2012-07-15 18:30,16,887,887,887,887,7
,2012-07-15 19:00,16,888.75,889,888.25,888.25,14
,2012-07-15 19:30,16,887,887.5,887,887.5,9
,2012-07-15 20:30,16,889.25,890.5,889.25,890.5,94
,2012-07-15 21:00,16,890.25,891.5,890.25,891.5,58
,2012-07-15 21:30,16,891,891.5,890.75,890.75,19
,2012-07-15 22:00,16,891.75,891.75,891.5,891.75,14
,2012-07-15 22:30,16,891.25,891.75,891.25,891.75,16
,2012-07-15 23:00,16,890.75,890.75,890,890,6
,2012-07-16 00:00,16,891.75,891.75,891.75,891.75,2
,2012-07-16 00:30,16,891.75,891.75,891.5,891.5,9
,2012-07-16 01:00,16,892,893,892,893,6
,2012-07-16 01:30,16,893,893.75,893,893.75,4
,2012-07-16 02:00,16,892,892,892,892,5
,2012-07-16 04:00,16,894.25,894.75,894.25,894.5,15
,2012-07-16 04:30,16,894.5,895,892.75,895,103
,2012-07-16 05:00,16,895.75,895.75,895.75,895.75,1
,2012-07-16 05:30,16,896,897,896,896,59
,2012-07-16 06:00,16,896.75,897,896.5,897,15
,2012-07-16 06:30,16,897,898,896.75,897.25,41
,2012-07-16 07:00,16,897.25,898,894.75,896.25,71
,2012-07-16 07:30,16,896.25,897.75,896,896.75,95
,2012-07-16 08:00,16,896.75,897.25,895,895.75,102
,2012-07-16 08:30,16,895,898,894,896,277
,2012-07-16 09:00,16,896,901.75,895,901.75,227
,2012-07-16 09:30,16,901.25,903,896,896.75,671
,2012-07-16 10:00,16,896.25,899.25,895,895,282
,2012-07-16 10:30,16,895,898,894.5,897.5,165
,2012-07-16 11:00,16,897.25,897.25,891.75,895,273
,2012-07-16 11:30,16,894.75,899,894.75,899,296
,2012-07-16 12:00,16,898.5,905.75,898.5,905.75,270
,2012-07-16 12:30,16,905.5,905.75,902.5,903.25,277
,2012-07-16 13:00,16,903,909.25,903,908.5,297
,2012-07-16 13:30,16,908.5,908.75,903.25,905.75,339
,2012-07-16 17:00,17,905.75,912.25,905.75,909,66
,2012-07-16 17:30,17,909.75,911,909.5,911,16
,2012-07-16 18:00,17,911,914,910.5,914,48
,2012-07-16 18:30,17,914.5,915.25,914,914,14
,2012-07-16 19:00,17,914,915,913.75,915,7
,2012-07-16 19:30,17,915,915,912.25,912.25,13
,2012-07-16 20:00,17,910.75,911,906,906,12
,2012-07-16 20:30,17,911.75,911.75,907.75,907.75,10
,2012-07-16 21:00,17,906,909,906,909,5
,2012-07-16 21:30,17,910,911.5,910,911.5,3
,2012-07-16 22:30,17,913.5,913.5,913.5,913.5,5
,2012-07-17 00:00,17,913.25,913.25,912.75,912.75,2
,2012-07-17 02:00,17,912,912,912,912,3
,2012-07-17 03:30,17,910.5,910.5,904.25,904.25,11
,2012-07-17 04:00,17,904,904,899.25,899.25,78
,2012-07-17 04:30,17,899.25,899.25,892.25,892.25,23
,2012-07-17 05:00,17,892,892.25,888,890.25,27
,2012-07-17 05:30,17,892.5,892.5,892.25,892.25,3
,2012-07-17 06:00,17,892.25,904.5,892.25,904,10
,2012-07-17 06:30,17,907.5,908,903,903,6
,2012-07-17 07:00,17,903.25,903.75,902.25,903.75,32
,2012-07-17 07:30,17,904,905.75,902.25,905.75,11
,2012-07-17 08:00,17,910,910,906,906,23
,2012-07-17 08:30,17,906,908.75,902.75,903.25,61
,2012-07-17 09:00,17,903,906.5,903,905.25,28
,2012-07-17 09:30,17,903.75,912,900,911.5,1345
,2012-07-17 10:00,17,912,913,909,910.5,1217
,2012-07-17 10:30,17,910.5,919,910.5,916.5,523
,2012-07-17 11:00,17,917.5,921.5,916.75,920,375
,2012-07-17 11:30,17,919.5,920.75,916.25,918.25,177
,2012-07-17 12:00,17,918.25,920.5,918,918.75,143
,2012-07-17 12:30,17,918.75,919.5,911.25,912,273
,2012-07-17 13:00,17,911.5,911.5,899.25,902,412
,2012-07-17 13:30,17,901.5,913,899.75,911.5,538
,2012-07-17 17:00,18,910.75,910.75,902.75,904.75,31
,2012-07-17 17:30,18,906,908,904,907.5,55
,2012-07-17 18:00,18,906.25,908,906.25,907.5,6
,2012-07-17 18:30,18,910.5,910.5,909.5,909.5,5
,2012-07-17 19:00,18,909.5,910,909,909.75,11
,2012-07-17 20:30,18,909.5,909.5,909.5,909.5,1
,2012-07-17 21:00,18,911.5,911.5,906.75,906.75,11
,2012-07-17 21:30,18,906.75,911,906.75,910.5,31
,2012-07-17 23:30,18,906,906,906,906,1
,2012-07-18 00:00,18,904.75,904.75,904.75,904.75,1
,2012-07-18 01:00,18,904.25,904.25,903.25,903.25,5
,2012-07-18 01:30,18,903,903.75,903,903.75,13
,2012-07-18 02:00,18,903,906.5,903,906.5,20
,2012-07-18 03:00,18,904,904,900,900,5
,2012-07-18 03:30,18,898.75,898.75,897.5,897.75,31
,2012-07-18 04:00,18,897.75,898.25,895,896.25,98
,2012-07-18 04:30,18,898,898.75,897.5,898.25,21
,2012-07-18 05:00,18,898,899,898,898,4
,2012-07-18 05:30,18,899.75,899.75,899.75,899.75,5
,2012-07-18 06:00,18,902.5,903.25,902.25,903.25,10
,2012-07-18 06:30,18,902.5,903.75,900.75,902.5,24
,2012-07-18 07:00,18,902.75,905.25,902,902,30
,2012-07-18 07:30,18,901.5,903.5,899.5,903.5,38
,2012-07-18 08:00,18,902.5,905.5,902.25,902.25,89
,2012-07-18 08:30,18,902.25,908,901.75,907.75,120
,2012-07-18 09:00,18,906.25,908.75,904.5,908.75,334
,2012-07-18 09:30,18,909,909.5,898.25,903.25,682
,2012-07-18 10:00,18,903.25,907.5,902.75,907.5,340
,2012-07-18 10:30,18,907.75,911.5,904.5,904.5,512
,2012-07-18 11:00,18,904,908.25,902,905.5,340
,2012-07-18 11:30,18,905,914.5,905,914.5,199
,2012-07-18 12:00,18,914.75,919.5,914.75,917,162
,2012-07-18 12:30,18,917,919.25,916,919.25,127
,2012-07-18 13:00,18,919.5,921,915.5,915.75,295
,2012-07-18 13:30,18,916,928.75,915,926.25,418
,2012-07-18 17:00,19,922.75,924,919.25,919.25,37
,2012-07-18 17:30,19,919.25,922.5,919.25,922.5,8
,2012-07-18 18:00,19,923,923,923,923,1
,2012-07-18 18:30,19,922.25,923.5,921,921.25,19
,2012-07-18 19:00,19,922.25,922.25,921.75,921.75,4
,2012-07-18 19:30,19,922,922.5,922,922.5,2
,2012-07-18 20:00,19,920.5,920.5,920,920,4
,2012-07-18 20:30,19,922.5,923.25,922.5,923.25,10
,2012-07-18 21:00,19,922.25,922.25,922.25,922.25,1
,2012-07-18 21:30,19,922.75,922.75,922.75,922.75,1
,2012-07-18 22:00,19,922.25,923,922.25,923,2
,2012-07-18 22:30,19,924,924.5,923.75,923.75,11
,2012-07-18 23:00,19,923.75,926.75,923.75,926.75,20
,2012-07-18 23:30,19,926.5,928.75,926.5,928.75,5
,2012-07-19 00:00,19,929,929,929,929,5
,2012-07-19 00:30,19,928.75,930,928.75,929.25,11
,2012-07-19 01:00,19,929.5,930.25,929.5,930,13
,2012-07-19 01:30,19,930.5,934,930.5,933.75,21
,2012-07-19 02:00,19,934.25,938.5,934,938.5,38
,2012-07-19 02:30,19,938.5,942,938.5,939.75,109
,2012-07-19 03:00,19,939,939,937.25,938,8
,2012-07-19 03:30,19,938,941.25,936,936.75,112
,2012-07-19 04:00,19,937,938,935.25,938,23
,2012-07-19 04:30,19,937.75,939.75,937.75,939.75,2
,2012-07-19 05:00,19,939.75,939.75,938.5,938.5,7
,2012-07-19 05:30,19,940,940,940,940,1
,2012-07-19 06:00,19,940,940,939.75,939.75,2
,2012-07-19 06:30,19,942,942,938,938,3
,2012-07-19 07:00,19,935.75,937.25,934.5,935.5,27
,2012-07-19 07:30,19,936.25,936.25,931,935.75,45
,2012-07-19 08:00,19,936.25,940.75,935,937.75,220
,2012-07-19 08:30,19,938.5,955.25,938.5,954.5,613
,2012-07-19 09:00,19,954.5,957.25,948,948,1096
,2012-07-19 09:30,19,948,949.5,928,941.5,783
,2012-07-19 10:00,19,941.5,942.75,931,936.75,931
,2012-07-19 10:30,19,936.75,943.75,933.5,943.5,391
,2012-07-19 11:00,19,943.5,950.25,943.5,946.25,701
,2012-07-19 11:30,19,945.75,946.5,941.75,943.25,412
,2012-07-19 12:00,19,942.75,945.75,938.5,940.25,357
,2012-07-19 12:30,19,938.75,942,936.5,939.5,404
,2012-07-19 13:00,19,939.5,942.5,939,942.5,196
,2012-07-19 13:30,19,942.75,951.5,941.75,946,990
,2012-07-19 17:00,20,945.5,945.75,937,940,86
,2012-07-19 17:30,20,942,946,942,944.5,13
,2012-07-19 18:00,20,944.5,945.5,943.75,943.75,16
,2012-07-19 18:30,20,946.5,947,946.5,947,6
,2012-07-19 19:30,20,947.25,947.25,945.5,945.5,4
,2012-07-19 20:00,20,944,944.25,944,944.25,6
,2012-07-19 20:30,20,943.5,943.5,943.5,943.5,1
,2012-07-19 21:00,20,943,943.25,942.5,943.25,3
,2012-07-19 21:30,20,944.5,944.5,943.5,943.5,2
,2012-07-19 22:30,20,943,943,943,943,1
,2012-07-20 00:30,20,946,946.75,946,946.75,6
,2012-07-20 01:00,20,947,947,947,947,1
,2012-07-20 02:00,20,948,948.5,948,948.25,7
,2012-07-20 02:30,20,946.5,946.5,946.5,946.5,2
,2012-07-20 03:00,20,948.5,948.5,947.25,947.5,9
,2012-07-20 03:30,20,949,951,949,950.75,23
,2012-07-20 04:00,20,950.25,950.25,943.25,943.5,15
,2012-07-20 04:30,20,945.5,945.75,944.75,945,15
,2012-07-20 05:00,20,944.25,944.25,939.5,939.5,27
,2012-07-20 05:30,20,937.5,940,937,940,34
,2012-07-20 06:00,20,941,941,941,941,1
,2012-07-20 06:30,20,941.75,942,940,940.75,34
,2012-07-20 07:00,20,943.5,943.5,943,943,2
,2012-07-20 07:30,20,944,951.25,944,949,152
,2012-07-20 08:00,20,949,951,947.75,950,68
,2012-07-20 08:30,20,950,950,944.75,946.25,82
,2012-07-20 09:00,20,946.25,951,942.75,950.5,359
,2012-07-20 09:30,20,950.5,952.5,949.5,951.5,901
,2012-07-20 10:00,20,951.5,952,947,949.25,478
,2012-07-20 10:30,20,949.5,951,946.25,948,430
,2012-07-20 11:00,20,947.5,949.75,945.5,946,285
,2012-07-20 11:30,20,945.5,945.5,937.25,943,526
,2012-07-20 12:00,20,942.5,949,941.25,948.5,319
,2012-07-20 12:30,20,947.75,952.75,947.25,950.75,552
,2012-07-20 13:00,20,951,955.5,950,952,456
,2012-07-20 13:30,20,952.25,956.25,949,956.25,745
,2012-07-22 17:00,23,953.25,953.25,941,943.75,113
,2012-07-22 17:30,23,942,946,942,946,16
,2012-07-22 18:00,23,946.75,948.5,946.5,947.75,16
,2012-07-22 18:30,23,948.75,948.75,948.75,948.75,1
,2012-07-22 19:00,23,947.25,947.25,947,947,3
,2012-07-22 19:30,23,946.5,947.75,944.5,947,18
,2012-07-22 20:00,23,945.75,945.75,942.5,944.5,6
,2012-07-22 20:30,23,945.5,945.75,944.75,944.75,13
,2012-07-22 21:00,23,945,945.5,945,945.5,4
,2012-07-22 21:30,23,942,942,941.5,941.5,5
,2012-07-22 22:00,23,942,942,942,942,1
,2012-07-22 23:00,23,943.5,943.5,943.5,943.5,2
,2012-07-23 00:00,23,943,946,943,946,5
,2012-07-23 01:00,23,946,946,946,946,1
,2012-07-23 01:30,23,950,951.25,948,948,6
,2012-07-23 03:00,23,945,945,945,945,1
,2012-07-23 03:30,23,944.5,944.5,935,935,47
,2012-07-23 04:30,23,933.5,933.5,930,931.75,12
,2012-07-23 05:30,23,932,932,926.5,926.5,12
,2012-07-23 06:00,23,926,928,926,927.75,3
,2012-07-23 06:30,23,927.75,931.5,927.75,931.5,46
,2012-07-23 07:00,23,931.5,931.5,927.25,928.5,16
,2012-07-23 07:30,23,931,937,930.75,933,24
,2012-07-23 08:00,23,935.25,935.25,930.5,930.75,35
,2012-07-23 08:30,23,930.5,930.75,926,926.75,65
,2012-07-23 09:00,23,926.5,935,921.75,935,306
,2012-07-23 09:30,23,934.75,943.25,933.5,938.5,581
,2012-07-23 10:00,23,940,949.5,939.75,949,305
,2012-07-23 10:30,23,948.75,948.75,940.75,941,435
,2012-07-23 11:00,23,941,942.75,936.75,939.25,234
,2012-07-23 11:30,23,941.5,945.25,939.5,939.5,138
,2012-07-23 12:00,23,939,939.5,931.25,931.25,202
,2012-07-23 12:30,23,932.25,937.75,930,936.25,218
,2012-07-23 13:00,23,936.5,938.5,932.5,933.25,329
,2012-07-23 13:30,23,934,938.25,927.75,931,396
,2012-07-23 17:00,24,928,931,927,927.75,42
,2012-07-23 17:30,24,926,928,917,917,202
,2012-07-23 18:00,24,915.5,915.5,911,911.25,27
,2012-07-23 18:30,24,911,911.75,908,909,24
,2012-07-23 19:00,24,910.75,911.5,910,911.25,13
,2012-07-23 19:30,24,908.5,910.25,907.75,910.25,8
,2012-07-23 20:00,24,910.25,910.25,909,909,21
,2012-07-23 20:30,24,910,910,910,910,4
,2012-07-23 21:00,24,910.5,912,910.5,910.75,5
,2012-07-23 21:30,24,912.25,914,912.25,914,2
,2012-07-23 23:30,24,914.5,914.5,914.25,914.5,4
,2012-07-24 00:30,24,913.75,913.75,913.25,913.25,2
,2012-07-24 01:00,24,912,912,911.25,911.25,3
,2012-07-24 02:00,24,914.5,915.5,912.75,912.75,10
,2012-07-24 03:00,24,916.25,919.25,916.25,919.25,7
,2012-07-24 03:30,24,921,921,917,917,2
,2012-07-24 04:00,24,914,914,912.25,912.25,4
,2012-07-24 04:30,24,911.75,911.75,911.25,911.25,2
,2012-07-24 05:00,24,911.75,911.75,911.75,911.75,1
,2012-07-24 05:30,24,911.25,911.25,911.25,911.25,1
,2012-07-24 06:30,24,912.75,914,911,913.75,9
,2012-07-24 07:00,24,914,915.25,910.5,910.5,47
,2012-07-24 07:30,24,911,912,903.5,903.75,41
,2012-07-24 08:00,24,906.75,906.75,903,903,29
,2012-07-24 08:30,24,904,905.5,902.25,902.75,116
,2012-07-24 09:00,24,903,904.5,896.5,900.75,262
,2012-07-24 09:30,24,901.75,901.75,892.5,896.5,723
,2012-07-24 10:00,24,896.5,897,892.25,892.5,347
,2012-07-24 10:30,24,892.5,892.5,877,877.5,581
,2012-07-24 11:00,24,877,886.25,874,884.25,729
,2012-07-24 11:30,24,884,886,880.5,882.5,404
,2012-07-24 12:00,24,882.25,891.75,879.25,889.25,393
,2012-07-24 12:30,24,889.25,897.75,888.75,893,243
,2012-07-24 13:00,24,894,900.5,892.75,899.25,203
,2012-07-24 13:30,24,898.5,900.5,891.25,897.5,536
,2012-07-24 17:00,25,898.25,901,897.5,898.5,123
,2012-07-24 17:30,25,898,898.75,896,896,34
,2012-07-24 18:00,25,896.75,897.25,893,893,17
,2012-07-24 18:30,25,892,892,881.5,882.5,32
,2012-07-24 19:00,25,882.75,886.75,882.75,886.5,5
,2012-07-24 20:00,25,887.25,896.75,887.25,896.75,19
,2012-07-24 20:30,25,896.5,896.5,896.5,896.5,4
,2012-07-24 21:00,25,896.75,896.75,896.75,896.75,1
,2012-07-24 21:30,25,897,899,897,899,7
,2012-07-24 22:00,25,899,901,899,900.75,6
,2012-07-24 22:30,25,901.75,901.75,901.75,901.75,2
,2012-07-24 23:00,25,901.75,902,901.75,902,2
,2012-07-24 23:30,25,902.5,902.5,902.5,902.5,2
,2012-07-25 00:00,25,904.5,905.25,904.5,905.25,13
,2012-07-25 01:30,25,903,903,900.5,901.5,45
,2012-07-25 02:00,25,901.75,901.75,901.75,901.75,1
,2012-07-25 02:30,25,904,904,904,904,2
,2012-07-25 03:00,25,904.75,904.75,904,904,2
,2012-07-25 03:30,25,903.75,903.75,903.5,903.5,4
,2012-07-25 04:00,25,903.75,905,903.75,905,11
,2012-07-25 04:30,25,905,905,904.5,905,36
,2012-07-25 05:30,25,907,908.75,907,908,6
,2012-07-25 06:00,25,909.5,909.5,906.75,906.75,4
,2012-07-25 06:30,25,908,909.25,908,909.25,2
,2012-07-25 07:00,25,910.5,913.75,910.5,912.5,25
,2012-07-25 07:30,25,912.75,916,912.75,915.5,62
,2012-07-25 08:00,25,916,924.75,916,922.75,69
,2012-07-25 08:30,25,921.5,923.5,920.75,922.5,84
,2012-07-25 09:00,25,923,927.5,923,926.5,731
,2012-07-25 09:30,25,926,927.25,920,922.25,1024
,2012-07-25 10:00,25,923.25,925,921.25,922.5,100
,2012-07-25 10:30,25,922.5,923.25,919.75,920.5,160
,2012-07-25 11:00,25,921.25,923.25,921,922.5,121
,2012-07-25 11:30,25,922.5,925,920,920,282
,2012-07-25 12:00,25,921,924,917,917.5,89
,2012-07-25 12:30,25,917.25,919,913,916.25,167
,2012-07-25 13:00,25,916.5,924.5,916,922,602
,2012-07-25 13:30,25,921,925.25,914.25,923,539
,2012-07-25 17:00,26,922.75,923.25,914,915.5,128
,2012-07-25 17:30,26,913.25,914.25,913.25,913.25,8
,2012-07-25 18:30,26,914.25,914.25,913.5,913.5,4
,2012-07-25 19:00,26,910,910.5,910,910.5,2
,2012-07-25 20:30,26,911.5,911.5,909,909,3
,2012-07-25 21:00,26,908,908,907.25,907.25,4
,2012-07-25 21:30,26,908,908,908,908,5
,2012-07-25 23:00,26,906.25,906.75,906.25,906.75,4
,2012-07-26 00:30,26,914.25,914.75,914.25,914.75,2
,2012-07-26 01:00,26,920,920,920,920,1
,2012-07-26 02:00,26,913.5,921.25,913.5,921.25,7
,2012-07-26 03:00,26,921.25,922,921.25,922,13
,2012-07-26 03:30,26,923,923.25,922.75,923.25,31
,2012-07-26 04:00,26,922.5,922.5,922,922,2
,2012-07-26 04:30,26,922,922,912,912,50
,2012-07-26 05:30,26,920,920,920,920,1
,2012-07-26 06:00,26,920,920,920,920,1
,2012-07-26 06:30,26,920.5,920.5,919.5,920,4
,2012-07-26 07:00,26,921,925.5,921,921,10
,2012-07-26 07:30,26,921,921,919.25,919.5,9
,2012-07-26 08:00,26,919.5,921,919.5,920.25,54
,2012-07-26 08:30,26,920.25,922,919.75,920.5,91
,2012-07-26 09:00,26,920.5,920.5,914.5,917.25,159
,2012-07-26 09:30,26,916.25,922.25,915.5,917.25,367
,2012-07-26 10:00,26,917.25,921,917.25,919.5,262
,2012-07-26 10:30,26,918.75,919.25,912,913.75,287
,2012-07-26 11:00,26,913,914,903.5,912.25,410
,2012-07-26 11:30,26,912.5,918.75,912.25,918.75,153
,2012-07-26 12:00,26,918.75,920.75,913.75,914,103
,2012-07-26 12:30,26,915.5,915.5,906.25,907.5,137
,2012-07-26 13:00,26,907,911,906.25,910,165
,2012-07-26 13:30,26,910.5,910.5,899.75,909.75,737
,2012-07-26 17:00,27,909.5,909.5,905,907.75,27
,2012-07-26 17:30,27,907.75,907.75,907,907,9
,2012-07-26 18:00,27,906.25,906.25,906.25,906.25,7
,2012-07-26 19:00,27,905.25,905.75,905.25,905.75,3
,2012-07-26 19:30,27,908.25,908.25,905.5,905.5,3
,2012-07-26 20:00,27,908,911.5,908,911.5,37
,2012-07-26 21:00,27,904.75,905.5,904.75,905.5,7
,2012-07-26 21:30,27,906.25,906.25,906.25,906.25,1
,2012-07-26 22:30,27,907,907,906,906,3
,2012-07-26 23:00,27,906.25,907,906,907,3
,2012-07-26 23:30,27,908.25,908.25,908.25,908.25,1
,2012-07-27 00:00,27,909.5,909.5,909.5,909.5,1
,2012-07-27 00:30,27,912,912,912,912,1
,2012-07-27 01:30,27,913,915,913,915,4
,2012-07-27 02:30,27,913,913,913,913,1
,2012-07-27 03:00,27,914,915,914,915,9
,2012-07-27 03:30,27,914.75,915,914,914,12
,2012-07-27 04:30,27,916.75,919,916.75,917.25,29
,2012-07-27 05:00,27,921.5,924.5,921.5,924.5,8
,2012-07-27 05:30,27,923.5,923.5,923.5,923.5,1
,2012-07-27 06:30,27,920.25,921,918.25,918.25,3
,2012-07-27 07:00,27,919,924.25,919,922.25,52
,2012-07-27 07:30,27,923,923,921,921.75,9
,2012-07-27 08:00,27,922,924,921.75,923.75,65
,2012-07-27 08:30,27,923,926,922,925,47
,2012-07-27 09:00,27,925.25,932.5,925.25,928,253
,2012-07-27 09:30,27,927,936,923,932,450
,2012-07-27 10:00,27,930.75,934.5,927.75,932.5,374
,2012-07-27 10:30,27,932.25,933.25,926.5,928.75,340
,2012-07-27 11:00,27,929,929.75,925.25,929.75,375
,2012-07-27 11:30,27,929.5,930,927.5,929.75,207
,2012-07-27 12:00,27,929.5,931,928.5,930.75,112
,2012-07-27 12:30,27,930,930.25,925.75,928.25,211
,2012-07-27 13:00,27,928.25,928.25,919.5,920.75,407
,2012-07-27 13:30,27,921,925.25,916.5,924,559
,2012-07-29 17:00,30,927.25,936.75,927.25,934.5,82
,2012-07-29 17:30,30,936.25,937,936.25,937,15
,2012-07-29 18:00,30,938,938.25,938,938.25,2
,2012-07-29 18:30,30,936.5,936.5,936.5,936.5,1
,2012-07-29 19:00,30,936.5,937.25,935.5,937.25,15
,2012-07-29 19:30,30,939,939,938.5,939,15
,2012-07-29 20:00,30,936.75,939.5,936.5,939.5,9
,2012-07-29 21:00,30,939,939,938.5,938.5,6
,2012-07-29 21:30,30,939,939,939,939,6
,2012-07-29 22:00,30,939,939,939,939,1
,2012-07-29 22:30,30,939.75,939.75,939.25,939.25,2
,2012-07-29 23:00,30,939.5,939.5,939.5,939.5,1
,2012-07-29 23:30,30,940,940,940,940,2
,2012-07-30 00:00,30,940,940,938.75,938.75,11
,2012-07-30 00:30,30,938.5,939,938.25,939,25
,2012-07-30 01:00,30,940,942,940,942,41
,2012-07-30 01:30,30,942,943,942,943,14
,2012-07-30 02:00,30,943,943.75,943,943,60
,2012-07-30 02:30,30,943.25,943.25,943,943,9
,2012-07-30 03:00,30,944,944,944,944,24
,2012-07-30 03:30,30,944,945,943.5,943.5,34
,2012-07-30 04:00,30,943.5,944,943,943,37
,2012-07-30 04:30,30,943,943.5,941.5,943.5,37
,2012-07-30 05:00,30,943,943,943,943,8
,2012-07-30 06:00,30,944,944,944,944,13
,2012-07-30 07:00,30,944,944,942,942,4
,2012-07-30 07:30,30,942.5,944,942.5,943.5,10
,2012-07-30 08:00,30,943.5,943.5,940,940,31
,2012-07-30 08:30,30,940.5,941.25,939.25,940.25,43
,2012-07-30 09:00,30,940.5,940.5,934.5,936.75,54
,2012-07-30 09:30,30,937.25,940.5,936.25,939,459
,2012-07-30 10:00,30,939,941.75,938.75,939,533
,2012-07-30 10:30,30,938,939,932.5,936.5,293
,2012-07-30 11:00,30,935.5,941,935,941,247
,2012-07-30 11:30,30,941,941,939,941,155
,2012-07-30 12:00,30,941,941.75,940.25,941,135
,2012-07-30 12:30,30,941.25,941.75,939.5,940.25,89
,2012-07-30 13:00,30,940.25,944.25,940.25,940.75,400
,2012-07-30 13:30,30,940.5,942,934.75,934.75,373
,2012-07-30 17:00,31,934.75,935,928,935,43
,2012-07-30 17:30,31,932.25,932.25,931,931,12
,2012-07-30 18:00,31,930.5,933.25,930.5,933.25,8
,2012-07-30 18:30,31,933.25,933.25,933.25,933.25,1
,2012-07-30 19:00,31,932.5,932.5,932.5,932.5,1
,2012-07-30 19:30,31,931.5,931.75,927.5,929.5,22
,2012-07-30 20:00,31,928,928.5,927,928.5,62
,2012-07-30 20:30,31,928.75,930,928.75,930,21
,2012-07-30 21:00,31,930.75,930.75,930.75,930.75,1
,2012-07-30 23:00,31,931.5,931.5,931.5,931.5,1
,2012-07-31 00:00,31,933.5,935,933.5,935,10
,2012-07-31 01:00,31,935.75,935.75,935.5,935.5,2
,2012-07-31 02:00,31,936.5,937,936.5,936.5,6
,2012-07-31 03:00,31,935.75,937,935.75,937,27
,2012-07-31 04:00,31,936.5,936.5,936.5,936.5,1
,2012-07-31 04:30,31,937,937.5,936.5,937.5,5
,2012-07-31 05:00,31,937.5,938.75,937.5,938.75,10
,2012-07-31 05:30,31,939,942,939,942,18
,2012-07-31 06:00,31,942.5,942.5,940,940.25,10
,2012-07-31 06:30,31,939.25,939.25,939.25,939.25,1
,2012-07-31 07:00,31,940,940,937.25,937.25,5
,2012-07-31 07:30,31,936,937.75,936,937.5,8
,2012-07-31 08:00,31,936,936,927.25,934.5,83
,2012-07-31 08:30,31,934.5,935.5,930.75,931.5,38
,2012-07-31 09:00,31,931.5,931.5,927.75,927.75,69
,2012-07-31 09:30,31,928,929.75,917,923.25,381
,2012-07-31 10:00,31,923.75,924.5,919,921,151
,2012-07-31 10:30,31,921.5,922.25,919,919.25,160
,2012-07-31 11:00,31,919,919,913.25,916,159
,2012-07-31 11:30,31,918.5,927,918.5,926.5,204
,2012-07-31 12:00,31,926.75,927.5,919.5,920.75,131
,2012-07-31 12:30,31,920.25,923.5,914,914,209
,2012-07-31 13:00,31,914,924.5,913,919,244
,2012-07-31 13:30,31,920.5,923.25,912,915.75,600
,2012-07-31 17:00,1,914.25,919.5,914.25,917.25,46
,2012-07-31 17:30,1,917.25,918,915.75,917.25,6
,2012-07-31 18:00,1,917.75,919.5,917,917.5,8
,2012-07-31 18:30,1,916.5,918.25,916.25,918.25,4
,2012-07-31 19:00,1,916.75,916.75,916.25,916.25,5
,2012-07-31 19:30,1,915,915.5,915,915,23
,2012-07-31 20:00,1,915.75,915.75,915.75,915.75,1
,2012-07-31 20:30,1,915.75,917,915.75,917,2
,2012-07-31 21:00,1,916.5,917.75,916,916,5
,2012-07-31 21:30,1,918,918,918,918,1
,2012-07-31 22:00,1,920,921,919,920,7
,2012-07-31 22:30,1,919,919,919,919,5
,2012-07-31 23:00,1,920.75,920.75,920.75,920.75,2
,2012-08-01 00:30,1,921,921,921,921,2
,2012-08-01 01:30,1,919.25,919.25,919.25,919.25,2
,2012-08-01 02:00,1,916.25,917.5,916.25,917.5,5
,2012-08-01 02:30,1,917,917,916.75,916.75,15
,2012-08-01 03:00,1,917.25,917.25,916.5,916.5,2
,2012-08-01 03:30,1,916,916,908.75,908.75,214
,2012-08-01 04:00,1,908.75,908.75,902,904,111
,2012-08-01 04:30,1,904,904.25,895.5,895.5,193
,2012-08-01 05:00,1,896.75,898,896.75,898,26
,2012-08-01 05:30,1,896.75,897,896,897,60
,2012-08-01 06:00,1,896,897,890.75,893,109
,2012-08-01 06:30,1,892.5,896,890.5,896,19
,2012-08-01 07:00,1,896,896.5,893.75,896,34
,2012-08-01 07:30,1,896.25,896.75,894.25,896.75,30
,2012-08-01 08:00,1,899,901.25,898,899,72
,2012-08-01 08:30,1,898.75,899.5,895.75,895.75,51
,2012-08-01 09:00,1,895.75,895.75,891.5,894.5,279
,2012-08-01 09:30,1,895,907.25,894.25,902.75,663
,2012-08-01 10:00,1,903.5,905,895.5,898.25,276
,2012-08-01 10:30,1,898,898,890.25,896.25,495
,2012-08-01 11:00,1,896.75,900.5,892.25,897,633
,2012-08-01 11:30,1,897.75,902,895.5,896.5,218
,2012-08-01 12:00,1,895.5,898.75,893.25,897.75,247
,2012-08-01 12:30,1,898,899.25,890.5,891.25,360
,2012-08-01 13:00,1,891.25,895.25,890.25,891,301
,2012-08-01 13:30,1,890.5,908.5,890,907,575
,2012-08-01 17:00,2,907.75,915,907.5,908.75,150
,2012-08-01 17:30,2,908.75,910.5,907.5,910.5,8
,2012-08-01 18:00,2,910.25,911.25,908,908.5,9
,2012-08-01 18:30,2,908,908,907.25,907.25,2
,2012-08-01 19:00,2,906.5,906.5,906,906,4
,2012-08-01 19:30,2,905.5,906.75,905.5,906.75,2
,2012-08-01 20:00,2,908,908.75,908,908.75,2
,2012-08-01 20:30,2,905.75,905.75,903.5,903.5,5
,2012-08-01 22:30,2,906.5,907.25,906.5,907.25,2
,2012-08-01 23:00,2,906.5,906.5,906.5,906.5,3
,2012-08-02 00:30,2,907.5,908.75,907.5,908.75,51
,2012-08-02 01:30,2,908.25,908.25,907.75,907.75,8
,2012-08-02 02:00,2,906.75,908.25,905,906,28
,2012-08-02 02:30,2,905.75,905.75,902,902,24
,2012-08-02 03:00,2,900.25,901.75,897.5,901.75,24
,2012-08-02 03:30,2,902.5,904.5,902,904.5,51
,2012-08-02 04:00,2,904.5,905.75,902.75,903,46
,2012-08-02 04:30,2,901.75,902.75,899,899,25
,2012-08-02 05:00,2,900.75,900.75,896.25,896.25,31
,2012-08-02 05:30,2,896.25,898.75,895,898.75,78
,2012-08-02 06:00,2,898,899,897.5,898.25,30
,2012-08-02 06:30,2,897.25,900,896.5,900,63
,2012-08-02 07:00,2,899,902.5,897.75,902.5,48
,2012-08-02 07:30,2,902.75,904,897.75,897.75,24
,2012-08-02 08:00,2,897.25,902.25,894.5,894.5,52
,2012-08-02 08:30,2,893.25,896.25,892.25,894,77
,2012-08-02 09:00,2,893.25,894,887.5,888.5,100
,2012-08-02 09:30,2,888.5,894,884.25,889.5,674
,2012-08-02 10:00,2,889,892.75,888.75,890.25,300
,2012-08-02 10:30,2,890.75,898.5,890.5,896.25,368
,2012-08-02 11:00,2,896.25,906.5,896.25,904,791
,2012-08-02 11:30,2,904,908,901.25,907.75,301
,2012-08-02 12:00,2,908,908,901,902.75,266
,2012-08-02 12:30,2,902.75,903.25,898.5,903.25,222
,2012-08-02 13:00,2,904,906.5,902.25,903.75,404
,2012-08-02 13:30,2,903.5,903.75,889,889.75,496
,2012-08-02 17:00,3,891,893.5,888.75,890.5,37
,2012-08-02 17:30,3,888.75,889.5,888.75,889.25,3
,2012-08-02 18:00,3,888.5,889,888.5,888.75,6
,2012-08-02 18:30,3,889,889,888.25,888.25,3
,2012-08-02 19:00,3,888.5,889.75,888.5,889.75,2
,2012-08-02 20:00,3,889.75,889.75,889.75,889.75,1
,2012-08-02 20:30,3,892.75,892.75,892.75,892.75,2
,2012-08-02 21:00,3,894,894.25,894,894.25,3
,2012-08-02 22:00,3,896.25,896.25,896.25,896.25,1
,2012-08-02 22:30,3,895.5,896.75,892,896.75,10
,2012-08-02 23:30,3,893,893,891,891,4
,2012-08-03 00:00,3,890.5,891.25,889.5,889.5,5
,2012-08-03 02:30,3,889.5,890,889.5,890,7
,2012-08-03 03:00,3,890,891,890,891,33
,2012-08-03 03:30,3,892.5,893.25,892.25,892.25,10
,2012-08-03 04:00,3,893.75,894,893.5,893.75,7
,2012-08-03 05:00,3,888.75,888.75,887.75,887.75,4
,2012-08-03 06:00,3,892,892.25,891.25,891.5,51
,2012-08-03 06:30,3,893.5,893.5,893,893,6
,2012-08-03 07:00,3,894.25,894.25,894.25,894.25,3
,2012-08-03 07:30,3,895.75,897.25,895,897,44
,2012-08-03 08:00,3,897.5,902.25,897.5,902,163
,2012-08-03 08:30,3,902,909.75,902,906.75,70
,2012-08-03 09:00,3,906.75,909.5,904.25,904.25,70
,2012-08-03 09:30,3,904.25,913,900,912,503
,2012-08-03 10:00,3,911.5,929.5,909.75,927,839
,2012-08-03 10:30,3,927.5,927.5,913.25,916.5,477
,2012-08-03 11:00,3,916.75,918.25,914,917.5,176
,2012-08-03 11:30,3,917.25,918.5,915.75,917.5,195
,2012-08-03 12:00,3,917.25,919.25,917.25,918.25,106
,2012-08-03 12:30,3,918.5,920.75,916.25,916.25,208
,2012-08-03 13:00,3,916.75,917.5,915,917.25,205
,2012-08-03 13:30,3,917.25,920.75,914.25,914.25,596
,2012-08-05 17:00,6,912.5,912.5,904.25,910,185
,2012-08-05 17:30,6,909.5,910.25,909,909,9
,2012-08-05 18:00,6,912,912.5,911.25,911.25,3
,2012-08-05 18:30,6,910,910,910,910,6
,2012-08-05 19:00,6,909.75,909.75,909,909.25,49
,2012-08-05 19:30,6,909.75,909.75,909.75,909.75,1
,2012-08-05 20:00,6,909,910.25,909,909.75,34
,2012-08-05 20:30,6,911,912,911,912,2
,2012-08-05 21:30,6,910.25,910.25,910,910,4
,2012-08-05 22:00,6,909,909,909,909,8
,2012-08-06 00:00,6,909,909,909,909,2
,2012-08-06 01:30,6,910.25,912.25,910.25,911.75,16
,2012-08-06 02:00,6,910.25,910.75,908.25,910.75,113
,2012-08-06 02:30,6,910.25,913.25,909,913.25,37
,2012-08-06 03:00,6,912.75,913,909.75,909.75,15
,2012-08-06 03:30,6,910.25,910.25,907,907.75,9
,2012-08-06 04:00,6,911.75,911.75,906.25,906.25,19
,2012-08-06 04:30,6,907,907,904.5,904.5,3
,2012-08-06 05:00,6,905.75,912.75,905,911.5,45
,2012-08-06 05:30,6,912.25,913.5,910.5,912.75,41
,2012-08-06 06:00,6,912.25,915,912,912.75,10
,2012-08-06 06:30,6,913.75,915.75,913.75,915.75,2
,2012-08-06 07:00,6,912,912.75,912,912.75,6
,2012-08-06 07:30,6,911.5,911.75,910.75,910.75,10
,2012-08-06 08:00,6,908.25,909.25,907,908.5,26
,2012-08-06 08:30,6,907.75,909.75,906.5,907.25,16
,2012-08-06 09:00,6,908,911.25,908,911.25,89
,2012-08-06 09:30,6,910.5,915.25,906.5,910,439
,2012-08-06 10:00,6,909.75,918,909.25,913.75,293
,2012-08-06 10:30,6,914.5,917.5,913.5,913.75,131
,2012-08-06 11:00,6,913.75,914.75,911.5,914.25,120
,2012-08-06 11:30,6,915,920.5,915,916.5,206
,2012-08-06 12:00,6,916.25,918.75,916,917,105
,2012-08-06 12:30,6,916.25,918.5,915,917.25,90
,2012-08-06 13:00,6,917.5,918.75,912.25,914,218
,2012-08-06 13:30,6,913.5,919.75,908,918.5,307
,2012-08-06 17:00,7,915.75,918,912.25,917.5,36
,2012-08-06 17:30,7,916.75,917.5,916,916,5
,2012-08-06 18:00,7,915.5,915.5,915.5,915.5,1
,2012-08-06 18:30,7,916,916,916,916,10
,2012-08-06 19:00,7,916.75,916.75,916.75,916.75,1
,2012-08-06 19:30,7,916.75,917.25,916.75,917.25,3
,2012-08-06 20:00,7,917.75,917.75,917.75,917.75,1
,2012-08-06 20:30,7,917.75,917.75,917.75,917.75,1
,2012-08-06 21:00,7,917.75,917.75,917.75,917.75,1
,2012-08-06 21:30,7,918,918,916.75,918,6
,2012-08-06 22:00,7,916,916.75,916,916.75,6
,2012-08-06 22:30,7,916,916,916,916,1
,2012-08-06 23:00,7,916.25,916.25,916,916,6
,2012-08-07 01:00,7,917.25,917.25,916.75,916.75,2
,2012-08-07 01:30,7,917.5,917.5,917.5,917.5,1
,2012-08-07 02:00,7,918.5,918.5,918.5,918.5,1
,2012-08-07 02:30,7,919,924.25,918.75,923.25,106
,2012-08-07 03:00,7,923.25,927,922.5,925.75,11
,2012-08-07 03:30,7,924,924,918,918,58
,2012-08-07 04:00,7,916,916.25,915.75,915.75,102
,2012-08-07 05:00,7,919.5,921.5,919.5,921.5,3
,2012-08-07 05:30,7,922.25,922.25,922.25,922.25,1
,2012-08-07 06:00,7,921,921,921,921,1
,2012-08-07 06:30,7,922.5,924,922,924,21
,2012-08-07 07:00,7,924,924,923.25,923.25,3
,2012-08-07 07:30,7,923,924,920.25,920.75,35
,2012-08-07 08:00,7,919.5,922,918.75,921.25,137
,2012-08-07 08:30,7,920.75,923,920.25,923,11
,2012-08-07 09:00,7,922.5,925.25,921,921,101
,2012-08-07 09:30,7,921,923,911,912.5,711
,2012-08-07 10:00,7,913.25,920.5,912.75,919,242
,2012-08-07 10:30,7,919.25,919.25,916.25,918.5,137
,2012-08-07 11:00,7,918.5,919,913.5,913.5,136
,2012-08-07 11:30,7,913.5,918,912.75,913.75,273
,2012-08-07 12:00,7,913.25,917.25,913.25,916,127
,2012-08-07 12:30,7,915,918.5,914.75,917.75,150
,2012-08-07 13:00,7,917.25,918.75,917.25,917.75,87
,2012-08-07 13:30,7,918,919,914.5,918.25,426
,2012-08-07 17:00,8,918.75,918.75,916.25,917.25,11
,2012-08-07 17:30,8,917.5,917.5,915.75,915.75,22
,2012-08-07 18:00,8,916,916.5,916,916.5,12
,2012-08-07 18:30,8,917,917,915.75,916.5,6
,2012-08-07 19:00,8,916,916.75,915,915,98
,2012-08-07 19:30,8,916,917,916,916.5,17
,2012-08-07 20:00,8,917,918,916,917.75,6
,2012-08-07 20:30,8,918,918,918,918,5
,2012-08-07 22:00,8,917.75,917.75,917.75,917.75,1
,2012-08-07 22:30,8,915.25,915.25,913.75,914.25,6
,2012-08-07 23:00,8,914.75,914.75,914.75,914.75,1
,2012-08-07 23:30,8,913.5,914,910.25,911.75,93
,2012-08-08 00:30,8,910.5,910.5,909.25,909.25,7
,2012-08-08 01:00,8,909.75,909.75,909.75,909.75,1
,2012-08-08 01:30,8,909.25,910.25,909,909.5,6
,2012-08-08 02:00,8,909,909,908.5,908.5,3
,2012-08-08 02:30,8,909,909,907,907,13
,2012-08-08 03:00,8,909.5,910,909.5,910,27
,2012-08-08 03:30,8,909,909.25,909,909,5
,2012-08-08 04:00,8,909.5,909.5,909,909,4
,2012-08-08 04:30,8,909,910,908.75,908.75,8
,2012-08-08 05:00,8,909,909,905.25,905.5,65
,2012-08-08 05:30,8,905.5,906.25,905,905.75,55
,2012-08-08 06:00,8,906,908.75,905.75,907.25,35
,2012-08-08 06:30,8,907,908,907,907.5,20
,2012-08-08 07:00,8,907.75,908,907.75,908,4
,2012-08-08 07:30,8,907.75,910,907.25,909,27
,2012-08-08 08:00,8,908.5,913,908.25,908.25,146
,2012-08-08 08:30,8,909,909.25,906.25,906.75,135
,2012-08-08 09:00,8,906.75,907,905,906,217
,2012-08-08 09:30,8,905.5,907,900,906.5,431
,2012-08-08 10:00,8,906.25,907.75,902.75,905.25,277
,2012-08-08 10:30,8,905.75,914.5,905,912.75,330
,2012-08-08 11:00,8,912.25,919,911,918.25,372
,2012-08-08 11:30,8,918.25,920,918,919,233
,2012-08-08 12:00,8,918.5,923.5,916.75,922.75,358
,2012-08-08 12:30,8,923.5,926,919,920,517
,2012-08-08 13:00,8,921.5,923,919,923,250
,2012-08-08 13:30,8,923,930,918,927.75,501
,2012-08-08 17:00,9,926.5,927.5,926,926,48
,2012-08-08 17:30,9,925.75,926.25,925.5,926,25
,2012-08-08 18:00,9,926,927,926,927,11
,2012-08-08 18:30,9,928,928,926.75,927.5,5
,2012-08-08 19:00,9,926.5,926.5,926.5,926.5,3
,2012-08-08 19:30,9,927.25,927.75,926.5,926.5,4
,2012-08-08 20:00,9,926,926,926,926,1
,2012-08-08 21:00,9,927.75,928,927.75,928,18
,2012-08-08 21:30,9,927.75,928,927.75,928,39
,2012-08-08 22:00,9,928.75,928.75,928.5,928.5,3
,2012-08-08 22:30,9,930,930,930,930,3
,2012-08-08 23:00,9,929.75,930,929.5,929.5,6
,2012-08-08 23:30,9,929.25,929.75,929.25,929.75,2
,2012-08-09 00:00,9,929.75,930,929.75,930,2
,2012-08-09 00:30,9,930,931,929.75,930.5,40
,2012-08-09 01:00,9,930.25,930.25,930.25,930.25,1
,2012-08-09 01:30,9,930.75,933.25,930.75,933.25,24
,2012-08-09 02:00,9,932.75,934,932.5,934,68
,2012-08-09 02:30,9,934.25,935,933.25,933.25,52
,2012-08-09 03:00,9,934.25,934.75,930.5,932.25,57
,2012-08-09 03:30,9,933.25,933.5,933.25,933.5,10
,2012-08-09 04:00,9,934.25,936,934.25,934.75,33
,2012-08-09 04:30,9,934.75,935,933.75,934.25,10
,2012-08-09 05:00,9,933.5,933.5,932.75,932.75,16
,2012-08-09 05:30,9,933.5,934,933.5,934,25
,2012-08-09 06:00,9,934.25,934.25,934.25,934.25,1
,2012-08-09 07:00,9,931,933.5,931,933.5,2
,2012-08-09 07:30,9,932.25,932.25,932.25,932.25,1
,2012-08-09 08:00,9,932,933,931.5,932.25,37
,2012-08-09 08:30,9,931.75,933,930.75,932.25,70
,2012-08-09 09:00,9,932,935,932,935,375
,2012-08-09 09:30,9,934.75,942.25,933.5,938.5,718
,2012-08-09 10:00,9,938.25,940,937.75,938.75,266
,2012-08-09 10:30,9,939,939.25,934.25,937.75,306
,2012-08-09 11:00,9,937.5,939.5,936.5,939.25,390
,2012-08-09 11:30,9,938.75,940.5,934.75,935.25,286
,2012-08-09 12:00,9,935.25,940.75,935.25,940.75,282
,2012-08-09 12:30,9,940.75,942.5,939.5,941.5,399
,2012-08-09 13:00,9,941.5,943.5,939.75,940.75,299
,2012-08-09 13:30,9,941,941.5,936,937.5,937
,2012-08-09 17:00,10,935.5,939.5,934,939.5,178
,2012-08-09 17:30,10,939.75,939.75,939,939.25,60
,2012-08-09 18:00,10,939,939,939,939,6
,2012-08-09 18:30,10,939,939,938.5,938.5,4
,2012-08-09 19:00,10,938.75,940,938.75,940,10
,2012-08-09 19:30,10,938,939,938,939,7
,2012-08-09 20:00,10,939.25,939.25,939.25,939.25,2
,2012-08-09 20:30,10,939.25,941,939.25,941,26
,2012-08-09 21:00,10,941,941,940,940,11
,2012-08-09 21:30,10,941.5,941.75,941.5,941.75,8
,2012-08-09 22:00,10,940,940,940,940,2
,2012-08-10 00:00,10,940,940,940,940,1
,2012-08-10 01:00,10,941,941,941,941,1
,2012-08-10 02:00,10,939,939,937.75,937.75,7
,2012-08-10 02:30,10,937,937,937,937,1
,2012-08-10 03:00,10,937.25,937.25,935.75,935.75,5
,2012-08-10 03:30,10,936.5,936.5,936.5,936.5,1
,2012-08-10 04:00,10,937,937,937,937,8
,2012-08-10 04:30,10,936.5,937,936.5,937,5
,2012-08-10 05:00,10,938.25,939.75,938.25,939.75,7
,2012-08-10 05:30,10,939.75,939.75,938.75,938.75,5
,2012-08-10 06:00,10,940.25,940.25,939,939,2
,2012-08-10 06:30,10,939,942,939,941.75,24
,2012-08-10 07:00,10,943,945.5,941.75,945.5,229
,2012-08-10 07:30,10,945.75,953.75,919.75,922.25,926
,2012-08-10 08:00,10,921,925,918,920,215
,2012-08-10 08:30,10,920,925.75,920,924,106
,2012-08-10 09:00,10,923.75,933,921.5,931.5,109
,2012-08-10 09:30,10,931.25,931.25,916,921.75,388
,2012-08-10 10:00,10,921,922,910.75,914.25,284
,2012-08-10 10:30,10,914.25,916.25,911.75,915,377
,2012-08-10 11:00,10,915.5,919.25,911,915.25,444
,2012-08-10 11:30,10,915.25,918,914.25,915.5,302
,2012-08-10 12:00,10,915.75,924.25,915.75,921.5,238
,2012-08-10 12:30,10,921.75,923,915.75,916,135
,2012-08-10 13:00,10,916,921.5,914,920,256
,2012-08-10 13:30,10,919.5,919.5,909.5,916.25,929
,2012-08-12 17:00,13,916.75,917,911.5,911.5,113
,2012-08-12 17:30,13,914.5,915.5,914.5,914.5,15
,2012-08-12 19:00,13,914,914,914,914,4
,2012-08-12 19:30,13,914.25,914.25,912.25,912.25,8
,2012-08-12 20:00,13,910.5,912.75,909.5,912.75,10
,2012-08-12 20:30,13,909.25,909.25,907.75,907.75,8
,2012-08-12 21:00,13,907.75,909.25,907.25,909.25,59
,2012-08-12 21:30,13,909.25,911.25,909.25,910,4
,2012-08-13 00:30,13,909.75,909.75,909.75,909.75,1
,2012-08-13 01:00,13,909.5,909.5,909,909,6
,2012-08-13 01:30,13,907.25,907.25,907,907,2
,2012-08-13 02:00,13,905,905,901,901.75,22
,2012-08-13 02:30,13,902,904.25,900.25,902.5,43
,2012-08-13 03:00,13,902.25,905.75,902.25,905.75,12
,2012-08-13 03:30,13,904.5,905.25,904.5,904.75,20
,2012-08-13 04:00,13,904.75,906.25,904.75,906.25,24
,2012-08-13 04:30,13,903.25,903.25,900,902.75,13
,2012-08-13 05:00,13,903.25,904.5,903.25,904.5,2
,2012-08-13 05:30,13,904,904,904,904,1
,2012-08-13 06:00,13,902,902.5,902,902.5,4
,2012-08-13 06:30,13,906.75,907,905,905,10
,2012-08-13 07:00,13,904.5,904.5,900.5,903,36
,2012-08-13 07:30,13,900,900.75,897,897,80
,2012-08-13 08:00,13,897.25,897.25,894,896,55
,2012-08-13 08:30,13,896,899.25,895.25,899.25,98
,2012-08-13 09:00,13,898,900,896,900,157
,2012-08-13 09:30,13,899.25,902.25,896.25,900,723
,2012-08-13 10:00,13,900.5,901.25,899,899.75,362
,2012-08-13 10:30,13,900,902.25,900,901,231
,2012-08-13 11:00,13,900.5,902.75,898,899.5,358
,2012-08-13 11:30,13,899.75,903.25,899.75,903,119
,2012-08-13 12:00,13,903.75,904.25,897,897.25,152
,2012-08-13 12:30,13,897,899.5,896,897.5,85
,2012-08-13 13:00,13,897.75,899.25,894.5,897.25,129
,2012-08-13 13:30,13,897.5,897.5,888.25,889.75,766
,2012-08-13 17:00,14,892,894.5,890,894.25,104
,2012-08-13 17:30,14,894.25,894.25,893.75,893.75,7
,2012-08-13 18:00,14,893.5,895,893,895,28
,2012-08-13 18:30,14,894.5,895,894.25,895,8
,2012-08-13 19:00,14,894.75,894.75,892.5,892.5,25
,2012-08-13 19:30,14,892.75,895,892.75,895,8
,2012-08-13 20:00,14,895.75,895.75,895.5,895.5,2
,2012-08-13 21:00,14,896,896.5,896,896.5,2
,2012-08-13 21:30,14,897,897,897,897,7
,2012-08-13 22:00,14,897,897,896.75,896.75,13
,2012-08-14 00:00,14,895.5,895.5,895.5,895.5,2
,2012-08-14 01:00,14,897.75,897.75,897,897.75,4
,2012-08-14 01:30,14,897.75,897.75,897,897,21
,2012-08-14 02:00,14,897,897,895.5,896.25,15
,2012-08-14 02:30,14,894.75,894.75,891.5,892.5,24
,2012-08-14 03:00,14,892.75,894,892,892.5,86
,2012-08-14 03:30,14,895,895,895,895,1
,2012-08-14 04:00,14,896.5,897,896.5,897,15
,2012-08-14 04:30,14,896.25,897.25,896.25,897.25,3
,2012-08-14 05:00,14,898.25,899,898.25,899,21
,2012-08-14 05:30,14,899.75,900.5,898.75,900,29
,2012-08-14 06:00,14,900,900.25,900,900,6
,2012-08-14 06:30,14,900,900.75,898,898.25,53
,2012-08-14 07:00,14,898.25,898.25,897.25,898,5
,2012-08-14 07:30,14,897.75,898.25,897,897.5,53
,2012-08-14 08:00,14,897,898.25,894.75,895,58
,2012-08-14 08:30,14,894.25,895,890.5,890.5,69
,2012-08-14 09:00,14,890,890,884.25,888.5,464
,2012-08-14 09:30,14,888,888.5,884.75,887.5,292
,2012-08-14 10:00,14,886.75,886.75,876,879.5,725
,2012-08-14 10:30,14,879.25,881,878.25,880,544
,2012-08-14 11:00,14,879.5,880.5,876.75,878.75,109
,2012-08-14 11:30,14,878.75,881.5,878.75,881.25,221
,2012-08-14 12:00,14,881,881.25,878.5,878.75,165
,2012-08-14 12:30,14,878.5,878.75,874.5,875.75,375
,2012-08-14 13:00,14,875.5,878.5,875.25,877,244
,2012-08-14 13:30,14,877.25,878.75,874.25,875,689
,2012-08-14 17:00,15,876.75,879.5,875.5,878.5,67
,2012-08-14 17:30,15,877,878.75,877,878.25,10
,2012-08-14 18:00,15,878.75,878.75,877.75,878.75,4
,2012-08-14 18:30,15,878.5,879.25,878.25,879.25,6
,2012-08-14 19:00,15,879,879.5,878.5,878.5,5
,2012-08-14 20:00,15,878.75,878.75,878.75,878.75,2
,2012-08-14 20:30,15,879,879,879,879,2
,2012-08-14 21:00,15,879.25,879.25,879,879,2
,2012-08-14 21:30,15,880,880,879.75,880,5
,2012-08-14 23:00,15,878,878,878,878,1
,2012-08-14 23:30,15,878,878,878,878,2
,2012-08-15 00:00,15,877.75,877.75,877.75,877.75,1
,2012-08-15 01:30,15,880,880,880,880,15
,2012-08-15 02:00,15,881,881.75,881,881.75,3
,2012-08-15 02:30,15,883,883.25,882,883.25,11
,2012-08-15 03:30,15,883.75,884.25,883.75,884,26
,2012-08-15 04:00,15,884,884,884,884,28
,2012-08-15 04:30,15,884,884,882.5,882.5,54
,2012-08-15 05:00,15,882.75,882.75,882.25,882.25,2
,2012-08-15 05:30,15,882.5,882.75,882.5,882.75,2
,2012-08-15 06:30,15,883,883,883,883,1
,2012-08-15 07:00,15,883,883.25,879.5,879.5,24
,2012-08-15 07:30,15,878.25,878.25,876.5,877.75,51
,2012-08-15 08:00,15,878.25,878.5,877.25,878,18
,2012-08-15 08:30,15,878,878.25,877.25,877.75,46
,2012-08-15 09:00,15,878,879.5,877.75,879,70
,2012-08-15 09:30,15,878.5,882.25,877,880.75,415
,2012-08-15 10:00,15,881.5,881.75,878.25,879.75,331
,2012-08-15 10:30,15,879.75,880,876.75,879.5,386
,2012-08-15 11:00,15,879.75,882.5,879.5,882.25,186
,2012-08-15 11:30,15,882,884,879.25,880,228
,2012-08-15 12:00,15,880,883,879.5,880.5,170
,2012-08-15 12:30,15,881.25,884.75,881,882.75,323
,2012-08-15 13:00,15,882,884.5,882,883,185
,2012-08-15 13:30,15,883.5,886.25,881.25,881.5,728
,2012-08-15 17:00,16,883,883,882,883,98
,2012-08-15 18:00,16,881.75,883.25,881.75,883,23
,2012-08-15 18:30,16,883,883,883,883,2
,2012-08-15 19:00,16,883,883.25,883,883.25,3
,2012-08-15 19:30,16,883.5,884.5,883.5,884.5,6
,2012-08-15 20:00,16,880.75,880.75,880.75,880.75,1
,2012-08-15 20:30,16,881,881,880.5,880.5,8
,2012-08-15 21:00,16,880.75,880.75,880.75,880.75,1
,2012-08-15 21:30,16,880.75,880.75,879.5,879.5,37
,2012-08-15 22:00,16,879.5,879.5,877.75,878.25,92
,2012-08-15 22:30,16,878.25,878.25,877.75,877.75,17
,2012-08-15 23:30,16,878,878.5,877.75,878.25,10
,2012-08-16 00:00,16,878.5,879.75,878.5,879.75,14
,2012-08-16 00:30,16,880,880,879.5,879.5,6
,2012-08-16 01:00,16,880.75,881.5,880.75,880.75,5
,2012-08-16 01:30,16,881,881,880.5,880.5,6
,2012-08-16 02:00,16,879.5,879.5,879,879.5,4
,2012-08-16 02:30,16,881,881.75,880.75,880.75,13
,2012-08-16 03:30,16,883.25,893.25,883.25,893,127
,2012-08-16 04:00,16,894,896,891,891.5,29
,2012-08-16 05:00,16,893.5,895,893.5,895,7
,2012-08-16 05:30,16,896,897.5,896,896.75,9
,2012-08-16 06:00,16,895.5,896,893.75,896,8
,2012-08-16 06:30,16,895.75,896.75,894.5,895.5,13
,2012-08-16 07:00,16,894.75,898,894.75,897.25,86
,2012-08-16 07:30,16,897.25,899,896.25,897.75,134
,2012-08-16 08:00,16,897.75,898,896.5,896.5,160
,2012-08-16 08:30,16,896,896.75,892.75,894.5,212
,2012-08-16 09:00,16,894.5,896.75,894.25,895,120
,2012-08-16 09:30,16,896,902,895.25,895.5,693
,2012-08-16 10:00,16,894.75,897,892.75,896.75,356
,2012-08-16 10:30,16,897.25,900.25,896.25,899,943
,2012-08-16 11:00,16,899.25,901.75,897,897.75,263
,2012-08-16 11:30,16,897.5,899,896.25,898.25,143
,2012-08-16 12:00,16,898,901.25,898,900,194
,2012-08-16 12:30,16,900.75,900.75,898.5,899.5,188
,2012-08-16 13:00,16,899.75,900.25,898,899,141
,2012-08-16 13:30,16,899,899.5,895,896,262
,2012-08-16 17:00,17,897,897.75,895.75,897.5,65
,2012-08-16 17:30,17,897.5,897.5,897.5,897.5,1
,2012-08-16 18:00,17,897.25,897.25,897.25,897.25,1
,2012-08-16 19:00,17,897,897,897,897,3
,2012-08-16 19:30,17,897,897.75,897,897.75,2
,2012-08-16 20:00,17,897.75,900.75,897.75,900.25,16
,2012-08-16 21:30,17,899,899,899,899,1
,2012-08-16 22:30,17,899,899,899,899,8
,2012-08-16 23:00,17,900.25,900.25,899.75,899.75,7
,2012-08-17 00:30,17,900.25,901,900.25,901,4
,2012-08-17 01:30,17,901,901.25,901,901.25,2
,2012-08-17 02:00,17,901.5,905.25,901,903,44
,2012-08-17 02:30,17,904,904,904,904,1
,2012-08-17 03:30,17,905,905.25,905,905.25,3
,2012-08-17 04:00,17,904.5,904.5,904,904,3
,2012-08-17 04:30,17,905,905.25,903,903,14
,2012-08-17 06:00,17,904.75,904.75,903.5,903.5,4
,2012-08-17 06:30,17,904.75,905,904,904,9
,2012-08-17 07:00,17,903,904,903,904,18
,2012-08-17 07:30,17,904.25,906,903,905.75,85
,2012-08-17 08:00,17,906,907.5,903.5,905.5,75
,2012-08-17 08:30,17,906,913,906,910.25,214
,2012-08-17 09:00,17,910.75,911,906.5,906.5,108
,2012-08-17 09:30,17,906.75,912,906,910.5,475
,2012-08-17 10:00,17,910.75,912.75,910.25,912.75,759
,2012-08-17 10:30,17,913,913,909.75,909.75,247
,2012-08-17 11:00,17,909.25,909.25,902.25,903,582
,2012-08-17 11:30,17,902.75,907.75,902.75,907.75,283
,2012-08-17 12:00,17,907.25,911.5,906.5,911,202
,2012-08-17 12:30,17,910.5,911.25,908.5,908.75,264
,2012-08-17 13:00,17,908.75,911,908.5,910.75,281
,2012-08-17 13:30,17,910.25,912.5,906.25,908.5,653
,2012-08-19 17:00,20,908.5,911,907.75,909.25,43
,2012-08-19 18:00,20,907.25,907.25,906.25,906.25,7
,2012-08-19 18:30,20,906.5,906.5,906,906,5
,2012-08-19 19:00,20,906.5,906.5,906.5,906.5,3
,2012-08-19 19:30,20,907.5,907.5,905.5,905.5,17
,2012-08-19 20:00,20,906.25,906.25,906.25,906.25,1
,2012-08-19 20:30,20,905.75,905.75,905.5,905.5,3
,2012-08-19 21:00,20,906,907,906,907,3
,2012-08-19 21:30,20,908,908,907.5,907.5,4
,2012-08-19 22:00,20,907.75,908,907.75,908,3
,2012-08-19 23:30,20,906,906,905.75,905.75,2
,2012-08-20 01:30,20,907.75,908.75,907.75,908.75,33
,2012-08-20 02:00,20,908,908.75,908,908.75,3
,2012-08-20 02:30,20,909,909.5,909,909.5,8
,2012-08-20 03:00,20,909.25,910.5,909.25,909.75,9
,2012-08-20 03:30,20,909,912.25,908.5,912.25,24
,2012-08-20 04:00,20,911.25,911.25,910,910,2
,2012-08-20 04:30,20,909.75,909.75,909.25,909.25,3
,2012-08-20 06:00,20,912.25,912.25,909,909,20
,2012-08-20 06:30,20,909,909,908.75,909,4
,2012-08-20 07:00,20,906.5,907,905.25,905.25,8
,2012-08-20 07:30,20,905,907.25,905,905.5,36
,2012-08-20 08:00,20,905.75,906.5,905.25,905.75,45
,2012-08-20 08:30,20,905.75,907.75,905.25,906,52
,2012-08-20 09:00,20,906,906.75,905.25,905.25,94
,2012-08-20 09:30,20,905.5,908.75,902.5,908,779
,2012-08-20 10:00,20,908,918.25,908,914.5,727
,2012-08-20 10:30,20,914.5,916.75,913.75,914.5,385
,2012-08-20 11:00,20,914.5,915,911,911,476
,2012-08-20 11:30,20,911.5,913.75,909,911.5,252
,2012-08-20 12:00,20,912.25,915.75,912,915.75,231
,2012-08-20 12:30,20,915.25,917.25,914.75,917,236
,2012-08-20 13:00,20,917.5,919,915,916.5,185
,2012-08-20 13:30,20,916,917.5,914.5,915.75,597
,2012-08-20 17:00,21,915.25,915.5,913.75,913.75,30
,2012-08-20 17:30,21,913.75,914,913.75,914,2
,2012-08-20 18:00,21,914.25,914.75,913.5,914,5
,2012-08-20 18:30,21,914,914,914,914,6
,2012-08-20 19:30,21,914.75,914.75,914,914,2
,2012-08-20 20:00,21,914.25,915.5,914.25,915.5,2
,2012-08-20 20:30,21,915.75,916.5,915.75,916.5,10
,2012-08-20 21:00,21,917,917,917,917,13
,2012-08-20 21:30,21,917.5,919.5,917.5,918.75,22
,2012-08-20 22:00,21,918.75,918.75,918.75,918.75,1
,2012-08-20 23:30,21,918.25,918.25,918.25,918.25,3
,2012-08-21 00:00,21,917.5,917.5,917,917,3
,2012-08-21 00:30,21,917,917.75,917,917.75,4
,2012-08-21 01:00,21,916.5,916.5,916.5,916.5,1
,2012-08-21 01:30,21,916,917.25,916,917.25,2
,2012-08-21 02:00,21,917.25,920.75,917,920.75,25
,2012-08-21 03:00,21,919.5,919.5,919.5,919.5,1
,2012-08-21 03:30,21,920.5,920.5,920,920.5,11
,2012-08-21 04:00,21,920.75,921.5,920.25,921.5,21
,2012-08-21 04:30,21,921.5,921.5,921.5,921.5,2
,2012-08-21 05:00,21,920.75,921.75,920.75,921.75,16
,2012-08-21 05:30,21,921.75,921.75,921.75,921.75,1
,2012-08-21 06:00,21,920,921.5,920,920.25,7
,2012-08-21 06:30,21,921,921.75,920.5,921.25,15
,2012-08-21 07:00,21,921.25,921.25,917.25,918.25,14
,2012-08-21 07:30,21,919,921,919,920,45
,2012-08-21 08:00,21,920.5,922,920.25,921.5,126
,2012-08-21 08:30,21,921.5,926.75,921.5,926.5,302
,2012-08-21 09:00,21,926,928.25,925.75,927.75,161
,2012-08-21 09:30,21,927.5,930.25,926.5,928,442
,2012-08-21 10:00,21,928.25,932.75,926.5,928.75,439
,2012-08-21 10:30,21,928.75,930.75,926.75,930.25,300
,2012-08-21 11:00,21,929.5,935.25,927.5,933.75,487
,2012-08-21 11:30,21,933.75,934.25,929.5,929.75,465
,2012-08-21 12:00,21,930,933.25,928,932.5,573
,2012-08-21 12:30,21,932.5,933.5,931.75,932,285
,2012-08-21 13:00,21,931.75,933,931.75,932.5,222
,2012-08-21 13:30,21,931.75,936.5,930.75,930.75,597
,2012-08-21 17:00,22,931.5,931.5,928,928,96
,2012-08-21 17:30,22,928.5,928.5,928,928.5,7
,2012-08-21 18:00,22,928,928,928,928,1
,2012-08-21 18:30,22,928.75,928.75,927.75,927.75,7
,2012-08-21 19:00,22,928.25,928.25,928,928,4
,2012-08-21 19:30,22,928.25,928.25,928.25,928.25,1
,2012-08-21 21:00,22,928.75,928.75,928.75,928.75,1
,2012-08-21 21:30,22,928.25,928.5,927,927,6
,2012-08-21 23:00,22,930,930.25,930,930.25,5
,2012-08-21 23:30,22,930,930,930,930,1
,2012-08-22 00:30,22,929.5,929.5,929.25,929.25,4
,2012-08-22 01:00,22,928.5,928.5,928,928,2
,2012-08-22 02:00,22,928,928,927.5,927.5,7
,2012-08-22 02:30,22,927.5,927.5,927,927,3
,2012-08-22 03:00,22,927,927,926.25,926.25,2
,2012-08-22 03:30,22,926,926.5,925.25,925.25,22
,2012-08-22 04:00,22,925.75,925.75,925,925,3
,2012-08-22 04:30,22,925.25,925.25,925.25,925.25,1
,2012-08-22 05:00,22,925.25,925.25,925,925,2
,2012-08-22 05:30,22,925.5,925.75,924.25,924.25,17
,2012-08-22 06:00,22,924.75,925,922.5,923.5,23
,2012-08-22 06:30,22,922.5,924.75,922.25,924,17
,2012-08-22 07:00,22,923.75,924.75,923,924.75,28
,2012-08-22 07:30,22,924.75,927.5,924.5,926.25,107
,2012-08-22 08:00,22,926.5,929.25,926.5,928.75,38
,2012-08-22 08:30,22,927.25,929.25,927.25,928.75,83
,2012-08-22 09:00,22,929,929.75,927,929.75,250
,2012-08-22 09:30,22,930,931,922.5,925,1104
,2012-08-22 10:00,22,925.25,928.5,924,926.5,563
,2012-08-22 10:30,22,926.25,929.5,924.75,925.25,596
,2012-08-22 11:00,22,925,927,924.75,925.75,331
,2012-08-22 11:30,22,925.5,926.25,925,926.25,135
,2012-08-22 12:00,22,925.5,926.75,924.25,926.75,415
,2012-08-22 12:30,22,926.75,927.5,924.25,927,262
,2012-08-22 13:00,22,927,931,926.5,927.5,600
,2012-08-22 13:30,22,928,931,927.25,930.25,495
,2012-08-22 17:00,23,930,930,926.75,927.25,88
,2012-08-22 17:30,23,927,927.5,927,927.5,15
,2012-08-22 18:00,23,927.5,927.5,927,927,13
,2012-08-22 18:30,23,927.75,927.75,927.25,927.25,2
,2012-08-22 19:00,23,928,928,928,928,5
,2012-08-22 20:30,23,928.5,928.5,928.5,928.5,5
,2012-08-22 21:00,23,927.75,928,927.75,928,3
,2012-08-22 21:30,23,927,927.25,927,927,11
,2012-08-22 23:30,23,927.5,927.5,927.5,927.5,2
,2012-08-23 00:00,23,927.25,927.25,926.5,926.5,10
,2012-08-23 01:30,23,926.5,926.5,926.5,926.5,3
,2012-08-23 02:00,23,926.75,926.75,926.75,926.75,1
,2012-08-23 02:30,23,928.75,928.75,928.75,928.75,1
,2012-08-23 03:00,23,926.25,927.5,924.5,925.75,70
,2012-08-23 03:30,23,926.5,926.5,926.5,926.5,1
,2012-08-23 04:00,23,927.25,927.25,927.25,927.25,1
,2012-08-23 04:30,23,927.75,931,927.25,931,135
,2012-08-23 05:00,23,931.25,932,930,930,34
,2012-08-23 05:30,23,929.5,930.75,929.5,930,8
,2012-08-23 06:00,23,930.75,933.75,930.75,933.5,69
,2012-08-23 06:30,23,933.25,934.5,931.5,933,40
,2012-08-23 07:00,23,932.5,932.75,930.75,932,8
,2012-08-23 07:30,23,931.5,933.25,929.5,930.75,99
,2012-08-23 08:00,23,931,931,928,930.75,55
,2012-08-23 08:30,23,931.5,933.5,930.5,930.75,221
,2012-08-23 09:00,23,930.75,931,929.25,929.5,201
,2012-08-23 09:30,23,929.5,934.75,929.25,930.25,773
,2012-08-23 10:00,23,930.25,931,928.25,929,627
,2012-08-23 10:30,23,929,929,918.25,918.75,849
,2012-08-23 11:00,23,918.5,920,915.5,919.25,522
,2012-08-23 11:30,23,918.25,919,908.25,908.25,596
,2012-08-23 12:00,23,908.25,908.5,905.75,908,567
,2012-08-23 12:30,23,908.5,910,905.75,908.25,461
,2012-08-23 13:00,23,908.25,911.25,907.75,909.25,294
,2012-08-23 13:30,23,908.75,909.25,905.75,906.75,539
,2012-08-23 17:00,24,905.75,908.25,905.25,907.5,33
,2012-08-23 17:30,24,908.25,908.25,908,908,3
,2012-08-23 18:00,24,908.5,908.5,908,908,3
,2012-08-23 18:30,24,907.5,908.25,907.5,908.25,4
,2012-08-23 19:00,24,907.5,907.5,907.5,907.5,1
,2012-08-23 19:30,24,908.75,909,907.75,909,5
,2012-08-23 20:00,24,908,910,907.75,910,15
,2012-08-23 20:30,24,910,910.75,910,910.75,30
,2012-08-23 21:00,24,910.75,910.75,910.75,910.75,1
,2012-08-23 21:30,24,910.25,910.75,910.25,910.75,35
,2012-08-23 22:00,24,910.75,911.25,910.75,911.25,25
,2012-08-23 22:30,24,911.5,912,911.25,911.25,16
,2012-08-23 23:00,24,912.5,916.75,912.5,916.75,68
,2012-08-23 23:30,24,917.25,918.75,917.25,918.75,109
,2012-08-24 00:00,24,917.5,917.5,916.75,916.75,4
,2012-08-24 00:30,24,918.5,918.5,918.5,918.5,2
,2012-08-24 01:00,24,917,917,914,914,32
,2012-08-24 01:30,24,914.25,914.25,914.25,914.25,1
,2012-08-24 02:00,24,915.75,915.75,913.25,913.75,19
,2012-08-24 02:30,24,912.75,914,912.75,913.5,7
,2012-08-24 03:00,24,913,913.5,912.75,913.5,7
,2012-08-24 03:30,24,914.5,918.75,914.5,918.75,14
,2012-08-24 04:00,24,918.5,918.5,918.5,918.5,1
,2012-08-24 04:30,24,917.5,917.75,917.5,917.5,3
,2012-08-24 05:00,24,915,915,915,915,6
,2012-08-24 06:00,24,914.5,916,914.25,915.5,37
,2012-08-24 06:30,24,913.5,917.25,911.25,916.5,170
,2012-08-24 07:00,24,916.75,917.25,914.75,916.25,106
,2012-08-24 07:30,24,915.75,916.5,913.5,916.25,129
,2012-08-24 08:00,24,916.25,919,915.25,915.25,187
,2012-08-24 08:30,24,916,917,914.75,916,94
,2012-08-24 09:00,24,916,917,915,915,115
,2012-08-24 09:30,24,916,916.75,907,907.25,767
,2012-08-24 10:00,24,907,907,901,901.5,652
,2012-08-24 10:30,24,901.25,902,899.5,901.5,572
,2012-08-24 11:00,24,901,903.5,900.75,901.5,222
,2012-08-24 11:30,24,900.75,904.5,900,902.5,319
,2012-08-24 12:00,24,902.25,902.5,900.75,900.75,140
,2012-08-24 12:30,24,901,903,900.25,902.75,226
,2012-08-24 13:00,24,903,904.5,901,902,414
,2012-08-24 13:30,24,902,903.5,899.75,901.75,694
,2012-08-26 17:00,27,902,907,901.5,903.75,321
,2012-08-26 17:30,27,903.5,907.5,903.5,905.75,57
,2012-08-26 18:00,27,905.75,907.25,905.5,907.25,8
,2012-08-26 18:30,27,907.5,907.75,907,907,18
,2012-08-26 19:00,27,907.25,909.75,907.25,909.5,11
,2012-08-26 19:30,27,910,912.25,910,911.75,15
,2012-08-26 20:00,27,912,914.5,911.25,911.25,49
,2012-08-26 20:30,27,913.25,913.25,911.75,911.75,11
,2012-08-26 21:00,27,912.75,912.75,910.25,910.5,31
,2012-08-26 21:30,27,909.25,909.5,909,909,14
,2012-08-26 22:00,27,909.25,910.5,909,910.25,18
,2012-08-26 22:30,27,910.25,910.25,910.25,910.25,1
,2012-08-26 23:30,27,909.5,909.5,909.5,909.5,3
,2012-08-27 01:00,27,909.25,909.5,909.25,909.5,2
,2012-08-27 01:30,27,908.5,908.5,905,905,12
,2012-08-27 02:00,27,905.75,906.25,905.5,906.25,5
,2012-08-27 03:00,27,906,906,906,906,1
,2012-08-27 03:30,27,904.5,904.5,903,903.25,33
,2012-08-27 04:00,27,902.75,902.75,902.25,902.5,29
,2012-08-27 04:30,27,902.25,902.75,902.25,902.25,27
,2012-08-27 05:00,27,902.25,903.25,902.25,903,22
,2012-08-27 05:30,27,903,903.75,902.25,902.25,28
,2012-08-27 06:00,27,902.25,903.5,902.25,903,6
,2012-08-27 06:30,27,902,903.25,901,902.75,205
,2012-08-27 07:00,27,902.75,905.5,902,905.5,85
,2012-08-27 07:30,27,905.25,906.25,904,905,66
,2012-08-27 08:00,27,904.5,904.5,898.25,900.25,181
,2012-08-27 08:30,27,900.25,902,899.25,900.75,77
,2012-08-27 09:00,27,900.5,905.25,899.75,905,130
,2012-08-27 09:30,27,904.5,907,898.75,906.25,776
,2012-08-27 10:00,27,905.5,906.25,900.25,901.5,441
,2012-08-27 10:30,27,902,902,897.75,898.75,444
,2012-08-27 11:00,27,898.75,899.5,897.75,898.75,173
,2012-08-27 11:30,27,898.75,903.75,898.25,903.25,280
,2012-08-27 12:00,27,903,904.25,901,901.75,512
,2012-08-27 12:30,27,901.25,904.5,899.5,899.5,608
,2012-08-27 13:00,27,900.5,901.25,898.5,898.75,242
,2012-08-27 13:30,27,898.5,900,897.25,898.25,539
,2012-08-27 17:00,28,898.5,899.5,897.25,899.5,93
,2012-08-27 17:30,28,900,900,900,900,6
,2012-08-27 18:30,28,898,898,895.25,895.25,15
,2012-08-27 19:00,28,895.25,897,895.25,895.5,13
,2012-08-27 19:30,28,895.75,896.75,895.25,896.75,11
,2012-08-27 20:00,28,898.25,900.25,896.5,900.25,16
,2012-08-27 20:30,28,899.25,900.75,899.25,900.75,18
,2012-08-27 21:00,28,900.75,901.5,900.5,901.5,53
,2012-08-27 22:00,28,900,900,899.5,899.75,9
,2012-08-27 23:00,28,900,900,900,900,22
,2012-08-27 23:30,28,899.5,899.5,899.5,899.5,6
,2012-08-28 00:00,28,899.75,899.75,898.75,898.75,9
,2012-08-28 00:30,28,899.75,899.75,899.5,899.5,8
,2012-08-28 01:00,28,897,897.75,896,897.75,15
,2012-08-28 01:30,28,897.75,898,895.75,898,12
,2012-08-28 02:00,28,895.75,895.75,887.75,889.75,193
,2012-08-28 02:30,28,889,889,888.5,888.5,15
,2012-08-28 03:30,28,891.75,891.75,891.75,891.75,2
,2012-08-28 04:00,28,894,897.5,894,897.5,17
,2012-08-28 04:30,28,896.75,897.75,896.5,896.5,4
,2012-08-28 05:00,28,898.5,899,898.5,899,4
,2012-08-28 05:30,28,899,901,899,900,28
,2012-08-28 06:00,28,899.5,899.5,896.25,896.25,27
,2012-08-28 06:30,28,896.25,896.5,895.75,896.5,10
,2012-08-28 07:00,28,895.75,896.5,895,895,21
,2012-08-28 07:30,28,894.5,894.5,891,893,80
,2012-08-28 08:00,28,894.75,895,893.25,893.25,116
,2012-08-28 08:30,28,893.25,894,890.5,892,94
,2012-08-28 09:00,28,892.75,893.75,890.75,891.25,111
,2012-08-28 09:30,28,892.5,904,891.5,901,1222
,2012-08-28 10:00,28,901.5,902.5,897.25,901,903
,2012-08-28 10:30,28,900.5,902.25,899.75,902.25,261
,2012-08-28 11:00,28,902,902.5,899.25,899.5,487
,2012-08-28 11:30,28,899.5,900.5,898,898.5,587
,2012-08-28 12:00,28,898.5,898.75,892,892.5,714
,2012-08-28 12:30,28,892.75,894.25,890.75,893.25,286
,2012-08-28 13:00,28,892.5,896,892.25,894.5,341
,2012-08-28 13:30,28,894.25,895,892,894,490
,2012-08-28 17:00,29,893.5,896.75,891,895.5,230
,2012-08-28 17:30,29,895.5,895.75,895,895,36
,2012-08-28 18:00,29,894.25,895.25,894.25,895.25,5
,2012-08-28 18:30,29,893.25,893.75,893,893.75,12
,2012-08-28 19:00,29,894,894,893.25,893.5,8
,2012-08-28 19:30,29,893.25,894,892.25,892.25,24
,2012-08-28 20:00,29,894,895,893.5,893.5,9
,2012-08-28 20:30,29,894.5,895.5,894,894,20
,2012-08-28 21:00,29,894.75,894.75,894.75,894.75,1
,2012-08-28 22:00,29,894.75,894.75,894.75,894.75,4
,2012-08-28 22:30,29,896,896,896,896,5
,2012-08-28 23:00,29,896,896.25,896,896.25,3
,2012-08-29 00:00,29,896,896,896,896,1
,2012-08-29 00:30,29,895.75,896,895.75,895.75,10
,2012-08-29 01:00,29,896,896,896,896,1
,2012-08-29 01:30,29,895,895.25,894.75,895.25,5
,2012-08-29 02:00,29,895.75,896,895.25,895.25,4
,2012-08-29 02:30,29,896.25,900,896.25,900,95
,2012-08-29 03:00,29,900,902,900,901.5,35
,2012-08-29 03:30,29,901.75,902,901.75,902,25
,2012-08-29 04:00,29,901.75,902.25,901,902.25,6
,2012-08-29 04:30,29,902.75,906,902.75,905.25,36
,2012-08-29 05:00,29,905.25,906.25,905,905,16
,2012-08-29 05:30,29,905.5,905.5,905.5,905.5,5
,2012-08-29 06:00,29,904.5,905.75,904.5,905,6
,2012-08-29 06:30,29,905.5,905.5,903.5,903.5,14
,2012-08-29 07:00,29,903.5,903.75,901,902.25,77
,2012-08-29 07:30,29,902.5,903.75,902.25,903.75,72
,2012-08-29 08:00,29,903.75,904,902.75,902.75,98
,2012-08-29 08:30,29,903,903,900.25,901,129
,2012-08-29 09:00,29,900.75,903.25,899.25,902,188
,2012-08-29 09:30,29,902.25,912,902,911.25,1422
,2012-08-29 10:00,29,911.75,916.75,910.75,915.5,920
,2012-08-29 10:30,29,915.75,917.75,913.75,914.75,705
,2012-08-29 11:00,29,915.25,923,913.75,922.75,835
,2012-08-29 11:30,29,922.5,923.25,918.75,918.75,548
,2012-08-29 12:00,29,919.25,922,918.25,920,534
,2012-08-29 12:30,29,920,921.5,919.25,919.75,779
,2012-08-29 13:00,29,919.5,920.75,918.25,919.75,522
,2012-08-29 13:30,29,919.75,922.75,916.5,921.75,1555
,2012-08-29 17:00,30,920.5,921.5,918,918,128
,2012-08-29 17:30,30,919,919,917,917,9
,2012-08-29 18:00,30,917,917.25,916,916,23
,2012-08-29 18:30,30,916.25,917,916.25,917,20
,2012-08-29 19:00,30,917,917,916,916,88
,2012-08-29 19:30,30,916.25,917,916.25,916.5,11
,2012-08-29 20:00,30,916,916.75,914.75,915.5,13
,2012-08-29 20:30,30,915.5,915.5,915.5,915.5,3
,2012-08-29 21:00,30,916.75,916.75,915.75,916.5,3
,2012-08-29 21:30,30,916,916,916,916,1
,2012-08-29 22:00,30,916,917,916,917,34
,2012-08-29 22:30,30,917,917,915,915.25,24
,2012-08-29 23:30,30,916.75,916.75,916.75,916.75,6
,2012-08-30 00:00,30,915.75,915.75,915.75,915.75,1
,2012-08-30 00:30,30,915.25,916,914,914.25,39
,2012-08-30 01:00,30,915,915,915,915,2
,2012-08-30 01:30,30,916.75,917,916.75,917,8
,2012-08-30 02:00,30,917,917,917,917,47
,2012-08-30 03:00,30,917,917,916.75,916.75,4
,2012-08-30 03:30,30,916.75,917.75,916.75,917.75,4
,2012-08-30 04:00,30,918,918,918,918,5
,2012-08-30 04:30,30,918.75,921.5,918.75,921.5,76
,2012-08-30 05:30,30,918.25,918.5,918.25,918.5,7
,2012-08-30 06:00,30,917.25,918,917,918,7
,2012-08-30 06:30,30,916.5,916.5,916.5,916.5,1
,2012-08-30 07:00,30,917.25,918,917,917.5,21
,2012-08-30 07:30,30,918,922.5,918,920.25,122
,2012-08-30 08:00,30,920.5,920.75,916.5,918.5,64
,2012-08-30 08:30,30,918.25,921,917.25,919.5,90
,2012-08-30 09:00,30,919,920.5,918.25,920,115
,2012-08-30 09:30,30,920.25,921.5,910.75,913.25,940
,2012-08-30 10:00,30,913.25,917.25,913,916.75,615
,2012-08-30 10:30,30,916.5,924,916.25,920.75,874
,2012-08-30 11:00,30,921,922.5,919,921,252
,2012-08-30 11:30,30,921,923,919.75,922.5,305
,2012-08-30 12:00,30,922.25,926.5,921.75,926.5,464
,2012-08-30 12:30,30,926.5,931,925.75,927.5,1188
,2012-08-30 13:00,30,928,928.25,921.75,922,399
,2012-08-30 13:30,30,922,923.25,915,917.25,1577
,2012-08-30 17:00,31,916,917,914.75,915.75,103
,2012-08-30 17:30,31,915.25,916,914.75,915,47
,2012-08-30 18:00,31,915,916.25,914.75,916,35
,2012-08-30 18:30,31,915.25,917,915.25,916.75,5
,2012-08-30 19:00,31,917,917,916.25,916.25,8
,2012-08-30 19:30,31,915.5,915.5,915.5,915.5,1
,2012-08-30 20:00,31,915,915.25,914,914.5,34
,2012-08-30 20:30,31,915.25,915.25,915.25,915.25,1
,2012-08-30 21:00,31,916.25,916.25,916.25,916.25,1
,2012-08-30 21:30,31,915.5,915.5,915.5,915.5,1
,2012-08-30 22:00,31,916,916,916,916,2
,2012-08-30 22:30,31,915.25,916.75,915.25,916.75,5
,2012-08-30 23:00,31,916.5,916.5,916.5,916.5,1
,2012-08-30 23:30,31,916.75,916.75,916.75,916.75,1
,2012-08-31 00:30,31,915.5,915.5,915.5,915.5,4
,2012-08-31 01:00,31,916,916,916,916,1
,2012-08-31 01:30,31,916.75,917.5,916.75,917.5,25
,2012-08-31 02:00,31,917.25,918,917,917.5,12
,2012-08-31 02:30,31,917.5,918,916.5,918,7
,2012-08-31 03:00,31,918,919,918,919,27
,2012-08-31 03:30,31,918.75,919,915,915.25,33
,2012-08-31 04:00,31,914.75,914.75,904.75,907.25,278
,2012-08-31 04:30,31,908.5,909,907.75,909,6
,2012-08-31 05:00,31,909,909,909,909,1
,2012-08-31 05:30,31,908.25,908.75,907.75,907.75,7
,2012-08-31 06:00,31,908.5,910,907.5,908.25,14
,2012-08-31 06:30,31,908.5,910,908.5,910,5
,2012-08-31 07:00,31,909.75,910,907.25,907.5,35
,2012-08-31 07:30,31,907,910,906.5,909.25,29
,2012-08-31 08:00,31,909,912.25,907.25,910.75,106
,2012-08-31 08:30,31,910.75,910.75,908.5,909,62
,2012-08-31 09:00,31,908.5,910.5,907.25,907.5,249
,2012-08-31 09:30,31,907.5,909.25,897.5,899.25,1357
,2012-08-31 10:00,31,899.25,902,898.25,899.75,1070
,2012-08-31 10:30,31,899.75,900,895.75,898,576
,2012-08-31 11:00,31,898.5,900.5,896,899.5,681
,2012-08-31 11:30,31,899.75,905,898.75,903,423
,2012-08-31 12:00,31,902.5,905.25,900,902.5,404
,2012-08-31 12:30,31,902.25,905.5,901.75,905.5,263
,2012-08-31 13:00,31,905.25,907.25,904.25,906.25,585
,2012-08-31 13:30,31,906.25,908.75,904.25,905.5,2053
,2012-09-03 19:00,4,906,913.25,906,910.75,262
,2012-09-03 19:30,4,912.5,912.75,911.25,911.5,18
,2012-09-03 20:00,4,912.75,913.5,912.25,912.75,15
,2012-09-03 20:30,4,914,914,913,913.25,7
,2012-09-03 21:00,4,913.5,913.75,913.5,913.75,2
,2012-09-03 21:30,4,914,914,914,914,8
,2012-09-03 22:00,4,913,913,913,913,3
,2012-09-03 23:00,4,913.5,915,913.25,913.25,63
,2012-09-03 23:30,4,914,916,913.5,915,90
,2012-09-04 00:00,4,915.25,916,914,914.5,36
,2012-09-04 00:30,4,914.5,914.75,914.25,914.25,5
,2012-09-04 01:00,4,914.5,914.5,913.75,914,15
,2012-09-04 01:30,4,913.75,914.75,913.5,914.75,9
,2012-09-04 02:00,4,915.25,915.25,911.5,913.5,27
,2012-09-04 02:30,4,915.5,915.5,913.75,915.25,9
,2012-09-04 03:00,4,914.5,916.75,914.5,915,24
,2012-09-04 03:30,4,914,914.25,913.75,913.75,11
,2012-09-04 04:00,4,914,914,914,914,26
,2012-09-04 04:30,4,915,915.5,914.5,914.5,8
,2012-09-04 05:00,4,915,915,914,914,15
,2012-09-04 05:30,4,914,914.75,913.25,913.5,7
,2012-09-04 06:00,4,913.5,913.5,913.5,913.5,10
,2012-09-04 06:30,4,912.25,913.5,912.25,913.5,8
,2012-09-04 07:00,4,912.5,912.5,909.75,909.75,19
,2012-09-04 07:30,4,910,910.25,908.25,909.25,29
,2012-09-04 08:00,4,911,912.75,910.25,911.75,23
,2012-09-04 08:30,4,910.5,911.5,909.75,910.25,84
,2012-09-04 09:00,4,910.5,911.5,909.5,910,226
,2012-09-04 09:30,4,909.75,919,908,915.75,947
,2012-09-04 10:00,4,915.75,918.5,914.5,915,410
,2012-09-04 10:30,4,915.75,917,913,914.75,294
,2012-09-04 11:00,4,914.75,915.5,902,904.25,903
,2012-09-04 11:30,4,904,906.5,903.5,905.75,594
,2012-09-04 12:00,4,906.25,906.25,901.5,902,545
,2012-09-04 12:30,4,902.25,905.5,900,901,838
,2012-09-04 13:00,4,901.25,902.75,900,900.25,406
,2012-09-04 13:30,4,900.75,911.25,900.75,907,1117
,2012-09-04 17:00,5,906.5,906.75,905.25,905.5,46
,2012-09-04 17:30,5,905.5,906.25,905,906,32
,2012-09-04 18:00,5,906.5,906.75,905.75,906.75,5
,2012-09-04 18:30,5,905.25,905.25,904.25,905,8
,2012-09-04 19:00,5,905,905.75,905,905.75,23
,2012-09-04 20:00,5,906.5,906.5,906.25,906.25,2
,2012-09-04 20:30,5,905.25,905.75,905.25,905.5,43
,2012-09-04 21:00,5,905.25,905.75,905.25,905.25,43
,2012-09-04 21:30,5,905.25,906.5,905.25,906.5,43
,2012-09-04 22:00,5,905.75,906,904,905.25,59
,2012-09-04 23:00,5,904.5,904.5,904.5,904.5,9
,2012-09-04 23:30,5,904,904,904,904,19
,2012-09-05 00:00,5,903.5,903.5,903.5,903.5,1
,2012-09-05 00:30,5,903,903.5,903,903.5,11
,2012-09-05 01:00,5,902.5,902.5,902.5,902.5,1
,2012-09-05 01:30,5,902.25,902.5,902.25,902.25,7
,2012-09-05 02:00,5,902,902,901,901,8
,2012-09-05 02:30,5,901.5,901.5,900.75,901,51
,2012-09-05 03:00,5,901,901.75,901,901.75,11
,2012-09-05 03:30,5,901.75,901.75,900,901,27
,2012-09-05 04:00,5,902,902,902,902,5
,2012-09-05 05:00,5,902,903.25,902,903.25,25
,2012-09-05 05:30,5,902.5,902.5,902.5,902.5,3
,2012-09-05 06:30,5,903.25,904.75,903,904.75,6
,2012-09-05 07:00,5,904.75,904.75,903,903,11
,2012-09-05 07:30,5,903.25,903.25,900.75,900.75,23
,2012-09-05 08:00,5,901,903.25,900.25,902,104
,2012-09-05 08:30,5,901.75,901.75,898,901,178
,2012-09-05 09:00,5,901,901.75,899,901.25,156
,2012-09-05 09:30,5,901.25,901.25,895.5,896.5,1218
,2012-09-05 10:00,5,896,897,894.75,895.25,446
,2012-09-05 10:30,5,895,895.75,892.5,894.75,384
,2012-09-05 11:00,5,894,895,892.5,893.25,361
,2012-09-05 11:30,5,893.5,894.5,892.75,893,535
,2012-09-05 12:00,5,893.25,893.5,891,891.75,507
,2012-09-05 12:30,5,892,893,889.75,891,615
,2012-09-05 13:00,5,891,893.5,888,889,592
,2012-09-05 13:30,5,889,889,885.25,887.75,1715
,2012-09-05 17:00,6,888,891,886.5,890.5,104
,2012-09-05 17:30,6,890.25,891.25,888.25,889.25,34
,2012-09-05 18:00,6,888.5,888.5,887.75,888.25,36
,2012-09-05 18:30,6,887.75,888.25,887,887.5,57
,2012-09-05 19:00,6,887.5,888,887.25,887.5,25
,2012-09-05 19:30,6,888.5,888.5,888,888,10
,2012-09-05 20:00,6,888,889,887.5,889,17
,2012-09-05 20:30,6,888.25,888.25,888.25,888.25,2
,2012-09-05 21:00,6,887.75,888.5,887.75,888.25,5
,2012-09-05 21:30,6,889.75,892.75,889.75,892.75,15
,2012-09-05 22:00,6,893,893,893,893,1
,2012-09-05 22:30,6,892.25,892.25,891.5,892,19
,2012-09-05 23:00,6,891.5,893,891.5,892.5,4
,2012-09-05 23:30,6,891.75,891.75,891.75,891.75,1
,2012-09-06 00:00,6,892,892.75,891.5,891.75,15
,2012-09-06 00:30,6,892,892.25,891.75,892,5
,2012-09-06 01:00,6,891.75,892.5,891.75,891.75,4
,2012-09-06 01:30,6,892.5,893,892.5,892.75,17
,2012-09-06 02:00,6,891.25,891.5,890.5,890.5,48
,2012-09-06 02:30,6,892,893.25,892,892.5,9
,2012-09-06 03:00,6,892.75,895.75,892.75,895.75,68
,2012-09-06 03:30,6,896,897,896,897,8
,2012-09-06 04:00,6,895.5,898,895.5,898,11
,2012-09-06 04:30,6,898,898,897,897,27
,2012-09-06 05:00,6,898,898,898,898,1
,2012-09-06 05:30,6,897,897,896.75,896.75,3
,2012-09-06 06:00,6,897.25,899,896.5,899,5
,2012-09-06 06:30,6,899,899,895.25,897.5,33
,2012-09-06 07:00,6,895.5,895.5,894,894,21
,2012-09-06 07:30,6,895.5,895.5,891.75,893.25,35
,2012-09-06 08:00,6,893.75,896,893.5,894,43
,2012-09-06 08:30,6,894.75,895,893,894.25,157
,2012-09-06 09:00,6,894,897,894,896,188
,2012-09-06 09:30,6,895.5,899,895,896.75,1063
,2012-09-06 10:00,6,897,900.5,892,900,956
,2012-09-06 10:30,6,900,909.5,898.25,906.25,1450
,2012-09-06 11:00,6,906.5,907.5,903.75,906,474
,2012-09-06 11:30,6,906,907.75,904.25,907.25,424
,2012-09-06 12:00,6,907.5,913.75,907.25,910.5,1012
,2012-09-06 12:30,6,910.75,910.75,906.25,908,511
,2012-09-06 13:00,6,908.25,912,907.5,910.75,548
,2012-09-06 13:30,6,910.75,913.25,910,911,1408
,2012-09-06 17:00,7,910,911.5,908,909,145
,2012-09-06 17:30,7,909,911.25,909,909.5,25
,2012-09-06 18:00,7,909.5,909.5,909.5,909.5,1
,2012-09-06 18:30,7,910.25,911,910.25,910.75,35
,2012-09-06 19:00,7,911,911,910,910.25,5
,2012-09-06 19:30,7,910.75,911,910.25,910.25,3
,2012-09-06 20:00,7,910,911.5,909.75,910.5,97
,2012-09-06 21:00,7,910.5,911,910.25,911,10
,2012-09-06 21:30,7,909.75,909.75,909.75,909.75,2
,2012-09-06 22:00,7,908.75,908.75,908.5,908.5,13
,2012-09-06 22:30,7,908.5,911,908.5,911,11
,2012-09-06 23:30,7,910.75,910.75,910.5,910.5,3
,2012-09-07 00:00,7,909.5,909.5,908.75,908.75,4
,2012-09-07 00:30,7,909.25,909.75,906.75,907.5,60
,2012-09-07 01:00,7,907.75,908,907.75,908,31
,2012-09-07 01:30,7,906.75,907.75,905.75,906.75,81
,2012-09-07 02:00,7,907.5,907.5,907.5,907.5,2
,2012-09-07 02:30,7,911,912.25,911,911.75,6
,2012-09-07 03:00,7,912,912.25,912,912.25,2
,2012-09-07 03:30,7,912,913.25,911.75,912.75,26
,2012-09-07 04:00,7,912.75,914.5,912.25,914.5,60
,2012-09-07 04:30,7,914.75,914.75,911.25,911.25,8
,2012-09-07 05:00,7,911.75,911.75,911.75,911.75,21
,2012-09-07 06:00,7,914,915,914,915,5
,2012-09-07 06:30,7,914.5,914.5,914.5,914.5,1
,2012-09-07 07:00,7,914.5,916.25,914.5,916,22
,2012-09-07 07:30,7,915.5,916.75,911,913.5,217
,2012-09-07 08:00,7,911.5,912.5,908.5,910,164
,2012-09-07 08:30,7,910.25,912.5,909.5,912.25,351
,2012-09-07 09:00,7,912,912,909.75,909.75,153
,2012-09-07 09:30,7,909.5,920.25,909,917.5,1280
,2012-09-07 10:00,7,917.5,920,916.75,918.5,554
,2012-09-07 10:30,7,918.75,926,917,923,1025
,2012-09-07 11:00,7,923,932.75,921.5,928.75,1697
,2012-09-07 11:30,7,928.25,930.25,925,925,722
,2012-09-07 12:00,7,925.25,927.75,922,925.5,825
,2012-09-07 12:30,7,925.75,926.25,923.75,923.75,414
,2012-09-07 13:00,7,923.75,927.25,923,924,484
,2012-09-07 13:30,7,924.25,925,921.5,924,1383
,2012-09-09 17:00,10,921,925,919.5,923,121
,2012-09-09 17:30,10,925,927.75,924.5,926.5,42
,2012-09-09 18:00,10,927,927,925.5,925.5,3
,2012-09-09 18:30,10,925.75,925.75,925.5,925.5,4
,2012-09-09 19:00,10,925.5,925.5,920.25,920.25,7
,2012-09-09 19:30,10,920.25,922,920.25,921.5,3
,2012-09-09 20:00,10,925,925.5,924.75,925.25,10
,2012-09-09 20:30,10,924,924,924,924,1
,2012-09-09 21:30,10,924.75,925,924.5,924.5,8
,2012-09-09 22:00,10,925.25,925.75,925.25,925.75,12
,2012-09-09 22:30,10,925.75,926,925.75,926,17
,2012-09-10 00:00,10,926,926,926,926,5
,2012-09-10 00:30,10,925.5,925.75,925.5,925.5,13
,2012-09-10 01:30,10,927.5,928,927.5,928,4
,2012-09-10 02:00,10,927.5,929,927.25,929,44
,2012-09-10 02:30,10,929.25,931.5,929.25,929.75,41
,2012-09-10 03:00,10,930.5,934.5,930.5,934.5,54
,2012-09-10 03:30,10,932.75,932.75,932.5,932.5,7
,2012-09-10 04:00,10,930.5,930.5,926.75,928,16
,2012-09-10 04:30,10,928.75,929.5,928.75,929.5,4
,2012-09-10 05:00,10,927.75,929,927.5,929,6
,2012-09-10 05:30,10,924.75,924.75,924.5,924.5,11
,2012-09-10 06:00,10,924.25,924.25,924,924.25,14
,2012-09-10 06:30,10,924.25,925,924,925,16
,2012-09-10 07:00,10,924.5,928.5,924.5,928,42
,2012-09-10 07:30,10,928.25,928.75,920.25,921,82
,2012-09-10 08:00,10,921.25,922,920,921,36
,2012-09-10 08:30,10,920.5,921.75,918,921.25,98
,2012-09-10 09:00,10,922,923.5,921,923,136
,2012-09-10 09:30,10,923.25,925.5,917.75,918.75,1342
,2012-09-10 10:00,10,918.5,922.75,918.25,921.5,623
,2012-09-10 10:30,10,921.75,922.5,918.25,918.25,427
,2012-09-10 11:00,10,918.25,919.5,917.25,918.5,609
,2012-09-10 11:30,10,918.25,920,916.25,918,653
,2012-09-10 12:00,10,917.75,917.75,909,910,1031
,2012-09-10 12:30,10,910.25,912,910,910.5,402
,2012-09-10 13:00,10,910.5,914.5,910.25,912.25,399
,2012-09-10 13:30,10,912.25,912.25,904,905.25,1449
,2012-09-10 17:00,11,907.5,907.5,904.75,906,34
,2012-09-10 17:30,11,905.5,905.5,901,902,34
,2012-09-10 18:00,11,901.25,901.25,901.25,901.25,1
,2012-09-10 18:30,11,901.75,904.25,901.75,903.75,7
,2012-09-10 19:00,11,904.5,904.5,903.25,903.25,35
,2012-09-10 19:30,11,904.5,904.75,904.5,904.75,22
,2012-09-10 20:00,11,905.75,907,905.75,907,7
,2012-09-10 20:30,11,907,907.5,902,902.25,55
,2012-09-10 21:00,11,902.5,902.75,902.5,902.75,7
,2012-09-10 21:30,11,901.25,902.25,901,902.25,20
,2012-09-10 22:00,11,901.5,901.5,900.25,900.25,23
,2012-09-10 22:30,11,900,900.25,900,900.25,5
,2012-09-10 23:00,11,901.75,901.75,901.75,901.75,5
,2012-09-11 00:00,11,902,902.5,902,902.25,3
,2012-09-11 00:30,11,900.5,900.75,900.5,900.75,82
,2012-09-11 01:00,11,900.5,901,900.5,900.5,16
,2012-09-11 01:30,11,901.25,906,900.75,906,34
,2012-09-11 02:00,11,905,905,905,905,2
,2012-09-11 02:30,11,904.75,905.75,904.25,905.75,21
,2012-09-11 03:30,11,906.75,908.75,906.5,907.5,35
,2012-09-11 04:00,11,908,909,908,908,26
,2012-09-11 04:30,11,907.25,907.5,907.25,907.5,3
,2012-09-11 05:30,11,908.25,908.25,908.25,908.25,1
,2012-09-11 06:30,11,908.25,909.75,908.25,908.75,11
,2012-09-11 07:00,11,908.75,908.75,905.25,905.5,132
,2012-09-11 07:30,11,904.5,907.25,903.75,906.75,127
,2012-09-11 08:00,11,907,908.25,905.75,906.75,136
,2012-09-11 08:30,11,906.5,910,905,909.75,59
,2012-09-11 09:00,11,909.75,912.75,909,910.5,231
,2012-09-11 09:30,11,911,914,906,907.75,1192
,2012-09-11 10:00,11,907.75,908.25,900.25,904,1077
,2012-09-11 10:30,11,903.75,905.25,903,904.75,217
,2012-09-11 11:00,11,905.5,907.25,903.25,903.5,227
,2012-09-11 11:30,11,903.25,906,903.25,905.5,154
,2012-09-11 12:00,11,904.75,907.25,904.75,907.25,343
,2012-09-11 12:30,11,907,907.25,902.5,903.75,416
,2012-09-11 13:00,11,903.25,905.75,902.75,904.5,144
,2012-09-11 13:30,11,904,904.75,902,904.5,1348
,2012-09-11 17:00,12,904.25,907,904.25,905,69
,2012-09-11 17:30,12,904.75,904.75,904.25,904.25,36
,2012-09-11 18:00,12,904.5,905,904.25,904.25,11
,2012-09-11 18:30,12,904,904,904,904,22
,2012-09-11 19:00,12,903.5,903.5,903.25,903.25,8
,2012-09-11 19:30,12,903,905,903,904.25,46
,2012-09-11 20:00,12,903.75,905.25,903.75,905,17
,2012-09-11 20:30,12,905.25,905.25,904.75,904.75,22
,2012-09-11 21:00,12,905.75,907,905.75,906,6
,2012-09-11 21:30,12,905.75,906,905.5,905.5,4
,2012-09-11 22:30,12,906.25,906.25,905.75,906,11
,2012-09-11 23:00,12,906.5,907,906.5,907,7
,2012-09-11 23:30,12,906,906.5,906,906.5,4
,2012-09-12 00:00,12,905.5,906.25,905.5,906.25,4
,2012-09-12 00:30,12,905.75,906.5,904.5,905.25,11
,2012-09-12 01:00,12,905.25,905.25,905,905,4
,2012-09-12 02:00,12,906.25,906.25,904.75,905,8
,2012-09-12 02:30,12,905,905,905,905,3
,2012-09-12 03:00,12,905,905.75,905,905.75,2
,2012-09-12 03:30,12,906.5,908.75,906.5,908,14
,2012-09-12 04:00,12,905,905.5,903.75,903.75,31
,2012-09-12 04:30,12,903.75,903.75,903.75,903.75,9
,2012-09-12 05:30,12,901.5,901.75,898,898.25,119
,2012-09-12 06:30,12,902.25,902.5,900.25,902.25,12
,2012-09-12 07:00,12,901,902.5,899.5,899.5,189
,2012-09-12 07:30,12,900.5,902,889.25,900,889
,2012-09-12 08:00,12,902,902,897,897,63
,2012-09-12 08:30,12,897.25,905,896.5,903.5,277
,2012-09-12 09:00,12,903.75,907.75,903,904.25,840
,2012-09-12 09:30,12,904.25,906,894.25,898,968
,2012-09-12 10:00,12,898.5,899.5,895,896.5,511
,2012-09-12 10:30,12,896.5,898.25,894,896.25,602
,2012-09-12 11:00,12,896,901.25,895.5,898.5,493
,2012-09-12 11:30,12,898.75,908.5,896.25,907.75,499
,2012-09-12 12:00,12,908,914,908,909.75,867
,2012-09-12 12:30,12,909.5,910.25,906,907.5,489
,2012-09-12 13:00,12,907.5,912.25,907.5,908.75,749
,2012-09-12 13:30,12,908.75,913.5,908.5,913,778
,2012-09-12 17:00,13,910,913,909.5,912.5,57
,2012-09-12 17:30,13,912.5,913,912.5,912.5,4
,2012-09-12 18:00,13,912.5,912.75,911,911,10
,2012-09-12 18:30,13,913,913,913,913,1
,2012-09-12 19:00,13,911.5,911.5,911,911,3
,2012-09-12 19:30,13,909.25,909.25,908.5,909.25,8
,2012-09-12 20:00,13,909.5,910.75,908.75,910.75,7
,2012-09-12 20:30,13,910.75,910.75,909.25,909.25,49
,2012-09-12 21:00,13,911,911.5,911,911,12
,2012-09-12 21:30,13,911,911,909.75,911,48
,2012-09-12 22:00,13,910,912,910,912,22
,2012-09-12 22:30,13,912.75,914.75,912.75,914.75,86
,2012-09-12 23:00,13,915,916.5,915,916.25,64
,2012-09-12 23:30,13,915,920,914.75,920,70
,2012-09-13 00:00,13,920,920.5,919.25,920.5,52
,2012-09-13 00:30,13,919.5,919.5,918.5,918.75,6
,2012-09-13 01:00,13,918.25,918.5,915.75,917.75,11
,2012-09-13 01:30,13,917,917,913.5,914,56
,2012-09-13 02:00,13,913.75,913.75,911.25,912.75,37
,2012-09-13 02:30,13,913.5,913.75,912.25,912.25,74
,2012-09-13 03:00,13,911,913,911,911.75,22
,2012-09-13 03:30,13,915,917.25,914.25,914.25,29
,2012-09-13 04:00,13,913,915.75,912.5,914.5,74
,2012-09-13 04:30,13,916.5,918.5,916.5,918.5,17
,2012-09-13 05:00,13,916,917.5,915.5,915.5,14
,2012-09-13 05:30,13,917,920,917,920,8
,2012-09-13 06:00,13,918.5,920,918.5,919.5,7
,2012-09-13 06:30,13,918.5,918.5,915.75,915.75,37
,2012-09-13 07:00,13,916,916.75,915.5,915.5,66
,2012-09-13 07:30,13,916.5,917,915.5,916.25,79
,2012-09-13 08:00,13,916.25,916.75,914.75,916.25,187
,2012-09-13 08:30,13,915.5,915.5,912,913.5,63
,2012-09-13 09:00,13,914.25,915.5,913,914,308
,2012-09-13 09:30,13,914,916.5,911.75,913.25,917
,2012-09-13 10:00,13,913.75,915.5,912.5,915,848
,2012-09-13 10:30,13,915.5,916.75,914,915.75,415
,2012-09-13 11:00,13,916,919,916,919,372
,2012-09-13 11:30,13,919,919.75,915.75,918.75,645
,2012-09-13 12:00,13,918.75,920,918.25,918.75,393
,2012-09-13 12:30,13,919,920,916.5,917,212
,2012-09-13 13:00,13,917.25,924.5,916.25,923.5,549
,2012-09-13 13:30,13,923.75,924.25,921,922.5,974
,2012-09-13 17:00,14,922.75,922.75,919.75,919.75,75
,2012-09-13 17:30,14,920,920.25,919.5,920,24
,2012-09-13 18:00,14,920,921.75,920,921.75,12
,2012-09-13 18:30,14,921.5,921.5,921.5,921.5,2
,2012-09-13 19:00,14,921.5,922,921.5,922,10
,2012-09-13 19:30,14,921.5,922,921,922,11
,2012-09-13 20:00,14,921.75,922.75,921.75,921.75,42
,2012-09-13 20:30,14,922,923,922,923,10
,2012-09-13 21:00,14,923,924,923,924,14
,2012-09-13 21:30,14,923.75,923.75,922.75,922.75,7
,2012-09-13 22:00,14,923.25,923.25,922.25,922.25,2
,2012-09-13 22:30,14,920.5,920.5,919.25,919.5,9
,2012-09-13 23:00,14,919,919,919,919,10
,2012-09-13 23:30,14,919.75,919.75,919,919,2
,2012-09-14 00:30,14,921.75,923.75,921.75,922.75,12
,2012-09-14 01:00,14,923.75,924,923.75,924,2
,2012-09-14 01:30,14,924,925,924,924.5,32
,2012-09-14 02:00,14,925,925,924.25,924.25,2
,2012-09-14 02:30,14,923.5,925,922.75,925,26
,2012-09-14 03:00,14,925,927,925,926.25,54
,2012-09-14 03:30,14,927.25,933.75,927.25,933.75,277
,2012-09-14 04:00,14,934.5,939,934.5,937.25,320
,2012-09-14 04:30,14,937.75,940.25,937.75,939.75,90
,2012-09-14 05:00,14,940.25,942,939,941,145
,2012-09-14 05:30,14,941.25,941.5,939.25,939.25,25
,2012-09-14 06:00,14,938,938.75,937,938.5,20
,2012-09-14 06:30,14,937.75,938.75,937,937,52
,2012-09-14 07:00,14,937,938.5,937,937,123
,2012-09-14 07:30,14,937.5,938.25,936.5,937.75,118
,2012-09-14 08:00,14,938,939,937,938,132
,2012-09-14 08:30,14,937.75,938,936,937.25,233
,2012-09-14 09:00,14,937.5,941,937.25,939.5,381
,2012-09-14 09:30,14,939.5,950,939.25,949.5,2593
,2012-09-14 10:00,14,949.75,950.75,946.25,947.25,996
,2012-09-14 10:30,14,947.5,948,942.5,945,695
,2012-09-14 11:00,14,945.5,948,943.75,947.5,1150
,2012-09-14 11:30,14,948,949,941,943.25,1209
,2012-09-14 12:00,14,943.5,949.75,939.5,948.75,2112
,2012-09-14 12:30,14,948.5,950.75,945.5,945.75,1789
,2012-09-14 13:00,14,945.5,949.75,941.5,945.25,1304
,2012-09-14 13:30,14,945.25,949.25,944.75,949.25,2012
,2012-09-16 17:00,17,945,947,938.25,947,115
,2012-09-16 17:30,17,946.5,946.5,945.75,946.5,30
,2012-09-16 18:00,17,946.75,948,938,938.25,213
,2012-09-16 18:30,17,938.25,940,938,938.5,10
,2012-09-16 19:00,17,939.5,939.5,936,937.25,14
,2012-09-16 19:30,17,938.5,939.25,938.5,939,13
,2012-09-16 20:00,17,937.5,937.5,936.25,936.75,8
,2012-09-16 20:30,17,937.5,938.75,937.5,938.75,4
,2012-09-16 21:30,17,937.5,937.5,937.5,937.5,1
,2012-09-16 22:00,17,938.25,938.25,937,937,6
,2012-09-16 22:30,17,936.75,936.75,931.25,932.75,105
,2012-09-16 23:00,17,933.5,933.5,933.5,933.5,16
,2012-09-16 23:30,17,933.5,934,933.5,934,9
,2012-09-17 00:00,17,934.25,934.75,934.25,934.75,11
,2012-09-17 00:30,17,934.75,936,934.25,936,26
,2012-09-17 01:00,17,935.25,937,935.25,937,27
,2012-09-17 01:30,17,937.5,938,937.25,937.5,27
,2012-09-17 02:00,17,939.75,939.75,939.75,939.75,9
,2012-09-17 02:30,17,940.25,942,940.25,942,35
,2012-09-17 03:00,17,941.5,943.75,941.5,943.75,42
,2012-09-17 03:30,17,943.5,944,942.75,942.75,33
,2012-09-17 04:00,17,943.25,943.25,939.75,940.25,51
,2012-09-17 04:30,17,940.5,940.5,937,937,29
,2012-09-17 05:00,17,938.5,939.25,938.5,938.5,10
,2012-09-17 05:30,17,938.5,938.5,936.75,936.75,14
,2012-09-17 06:00,17,936.5,937,936,937,15
,2012-09-17 06:30,17,937.75,939,936.5,936.5,75
,2012-09-17 07:00,17,936.75,938.25,936,937.5,22
,2012-09-17 07:30,17,936,936,930,933.5,162
,2012-09-17 08:00,17,932.75,933.25,931.75,931.75,67
,2012-09-17 08:30,17,931.75,932,926,926.75,372
,2012-09-17 09:00,17,926.5,930.25,926.5,930.25,156
,2012-09-17 09:30,17,930.5,931,913.25,918.75,1804
,2012-09-17 10:00,17,919.25,919.75,914,916.75,561
,2012-09-17 10:30,17,917,917.25,910.25,911.25,1126
,2012-09-17 11:00,17,910.75,913,910,911.75,551
,2012-09-17 11:30,17,912.5,917.75,911,916.5,522
,2012-09-17 12:00,17,916.25,916.25,911,912.75,269
,2012-09-17 12:30,17,912.75,917.25,912.5,913.5,319
,2012-09-17 13:00,17,913.75,916,910.25,910.5,299
,2012-09-17 13:30,17,910.75,910.75,900,902,1758
,2012-09-17 17:00,18,905,907,905,905.25,201
,2012-09-17 17:30,18,905,906,905,906,30
,2012-09-17 18:00,18,906.5,908,906.5,907.5,37
,2012-09-17 18:30,18,907.5,908,906.25,908,53
,2012-09-17 19:00,18,907.5,908.5,907.5,908.5,2
,2012-09-17 19:30,18,908.5,908.75,907.25,908.5,20
,2012-09-17 20:00,18,909,910.25,908.75,909,29
,2012-09-17 20:30,18,908.75,909.75,908.75,909.75,24
,2012-09-17 21:00,18,908.75,908.75,908.5,908.5,7
,2012-09-17 21:30,18,908.5,908.75,908.5,908.75,24
,2012-09-17 22:00,18,908.5,908.75,908.5,908.5,16
,2012-09-17 22:30,18,908.75,908.75,908.5,908.5,11
,2012-09-17 23:00,18,909,910,909,910,2
,2012-09-18 00:00,18,909.75,909.75,909.75,909.75,1
,2012-09-18 00:30,18,911,911,911,911,1
,2012-09-18 01:00,18,909.5,909.5,908.5,908.5,38
,2012-09-18 02:00,18,909.5,909.5,907.5,908.5,73
,2012-09-18 02:30,18,907,907.5,905,905.75,20
,2012-09-18 03:00,18,905,905.25,902.5,904.75,31
,2012-09-18 03:30,18,906.25,911.75,906.25,911.5,28
,2012-09-18 04:00,18,910.5,911,910.5,910.75,6
,2012-09-18 04:30,18,907.25,907.25,907.25,907.25,1
,2012-09-18 05:00,18,907.5,907.5,904,904.5,12
,2012-09-18 05:30,18,903.75,905,902,902.5,26
,2012-09-18 06:00,18,902,905,902,904.25,9
,2012-09-18 06:30,18,904.75,905.75,904.75,905.25,5
,2012-09-18 07:00,18,905,910.5,905,910.5,36
,2012-09-18 07:30,18,910.75,911.25,909.25,909.5,138
,2012-09-18 08:00,18,910.5,910.5,908.5,909.75,47
,2012-09-18 08:30,18,909,911.5,905.25,909.75,437
,2012-09-18 09:00,18,911,911,908.25,910.5,247
,2012-09-18 09:30,18,909.75,911,903,905.25,1024
,2012-09-18 10:00,18,905,905,897.25,898.25,1183
,2012-09-18 10:30,18,897.75,900,896,896.75,726
,2012-09-18 11:00,18,896.75,898,894.5,895.5,564
,2012-09-18 11:30,18,895.5,898.5,894.75,896.75,574
,2012-09-18 12:00,18,896.5,897,890,890.25,975
,2012-09-18 12:30,18,890.5,890.5,884,885.25,1912
,2012-09-18 13:00,18,885.25,891,884.25,889.25,1326
,2012-09-18 13:30,18,889,890.75,884,890.75,1592
,2012-09-18 17:00,19,890,893.5,890,892.5,49
,2012-09-18 17:30,19,892.75,893.25,890.75,890.75,30
,2012-09-18 18:00,19,891.5,891.75,891.25,891.75,3
,2012-09-18 18:30,19,892.5,892.75,892.5,892.75,4
,2012-09-18 19:00,19,893.5,895.5,893.5,894.5,6
,2012-09-18 19:30,19,895.5,897,895.5,896.25,13
,2012-09-18 20:00,19,896.25,899.5,896,898,33
,2012-09-18 21:00,19,897,897,897,897,1
,2012-09-18 22:00,19,897,898.75,897,898.75,2
,2012-09-19 00:00,19,896.5,896.5,896.5,896.5,1
,2012-09-19 00:30,19,897,897,896.5,896.5,8
,2012-09-19 01:30,19,896,899,896,898.75,10
,2012-09-19 02:30,19,899.5,903,899.5,903,20
,2012-09-19 03:00,19,903.25,904,903.25,903.75,18
,2012-09-19 03:30,19,904.75,904.75,904.25,904.5,6
,2012-09-19 04:00,19,900,900,900,900,20
,2012-09-19 04:30,19,901,901.5,901,901.25,3
,2012-09-19 05:00,19,905,906,905,906,6
,2012-09-19 05:30,19,905.5,905.5,904.5,904.5,26
,2012-09-19 06:00,19,904.5,904.5,899.75,899.75,20
,2012-09-19 06:30,19,900.5,900.5,900,900,2
,2012-09-19 07:00,19,899.5,902,899,902,28
,2012-09-19 07:30,19,903,905,903,904.5,35
,2012-09-19 08:00,19,903.5,903.75,901.25,903.75,48
,2012-09-19 08:30,19,903.75,904,898.5,900.25,346
,2012-09-19 09:00,19,900,903.5,899.75,900.25,397
,2012-09-19 09:30,19,900.25,901.25,892,895,1070
,2012-09-19 10:00,19,894.75,899.75,893,898.75,657
,2012-09-19 10:30,19,898.75,901.25,897.75,899.5,516
,2012-09-19 11:00,19,900,906.75,897.75,904.25,1081
,2012-09-19 11:30,19,904.75,906.5,902.5,905,644
,2012-09-19 12:00,19,905.25,907.5,901,901.5,739
,2012-09-19 12:30,19,901.5,904.25,899.75,901,987
,2012-09-19 13:00,19,901.5,905,900.5,902,570
,2012-09-19 13:30,19,902,910,902,909.75,2045
,2012-09-19 17:00,20,910,910.75,908.75,910,128
,2012-09-19 17:30,20,910,910,910,910,12
,2012-09-19 18:00,20,910,911,909.5,911,18
,2012-09-19 18:30,20,911.75,913,911.75,913,24
,2012-09-19 19:00,20,910.5,910.5,909.5,909.5,4
,2012-09-19 19:30,20,910,911,910,910.5,8
,2012-09-19 20:00,20,909.5,910,909.25,910,59
,2012-09-19 20:30,20,909,909.25,908,908,31
,2012-09-19 21:00,20,907.5,907.5,906.5,906.75,28
,2012-09-19 21:30,20,907.75,910,907.75,908.75,12
,2012-09-19 22:00,20,909,910.25,908.25,908.25,5
,2012-09-19 22:30,20,908,908,908,908,1
,2012-09-19 23:00,20,906.25,906.25,906.25,906.25,4
,2012-09-19 23:30,20,907,907,906.5,906.5,8
,2012-09-20 01:00,20,907.25,907.25,907.25,907.25,1
,2012-09-20 02:00,20,906.75,908.25,906,907.25,48
,2012-09-20 02:30,20,906.5,907.5,906,907.25,51
,2012-09-20 03:00,20,906.25,906.25,906.25,906.25,1
,2012-09-20 04:00,20,906,906.5,906,906.5,58
,2012-09-20 04:30,20,906.25,907.25,906,907.25,29
,2012-09-20 05:00,20,906,907.5,906,907,106
,2012-09-20 05:30,20,907.75,907.75,907,907,12
,2012-09-20 06:00,20,907,908.75,907,908.75,7
,2012-09-20 06:30,20,908,909,908,909,18
,2012-09-20 07:00,20,908.5,909.5,908,908,24
,2012-09-20 07:30,20,908.5,908.5,906.25,907.5,57
,2012-09-20 08:00,20,908,908.25,906.75,906.75,91
,2012-09-20 08:30,20,909.5,910.75,906.75,908.25,317
,2012-09-20 09:00,20,907.25,908.25,905.5,907.5,162
,2012-09-20 09:30,20,907.5,917.5,905.25,916.75,1498
,2012-09-20 10:00,20,916.5,918.25,915,917,526
,2012-09-20 10:30,20,917.25,922,916.75,919.75,911
,2012-09-20 11:00,20,919.5,920,915,915.5,465
,2012-09-20 11:30,20,915.75,916,898.5,902,1253
,2012-09-20 12:00,20,901,909,900.5,908.5,371
,2012-09-20 12:30,20,908,909,904,907.5,325
,2012-09-20 13:00,20,908,909.25,905.75,907.25,422
,2012-09-20 13:30,20,906.75,912.5,905.25,911.5,1455
,2012-09-20 17:00,21,910.5,914,909.75,910,90
,2012-09-20 17:30,21,909,912.75,908.75,910.25,26
,2012-09-20 18:00,21,910,911.5,910,911.5,5
,2012-09-20 18:30,21,910.5,910.5,910.25,910.25,18
,2012-09-20 19:00,21,910.25,911,910.25,910.5,41
,2012-09-20 19:30,21,910.5,910.75,910,910,7
,2012-09-20 20:00,21,911.25,911.25,910.5,910.5,6
,2012-09-20 20:30,21,912,912,911.75,911.75,2
,2012-09-20 21:00,21,911.5,911.5,910.75,910.75,6
,2012-09-20 21:30,21,911.75,911.75,910,910,5
,2012-09-20 22:00,21,910.25,910.25,910.25,910.25,2
,2012-09-20 22:30,21,910,910.25,909.5,909.5,6
,2012-09-20 23:00,21,909.75,910.25,909.5,910.25,16
,2012-09-21 00:00,21,910.5,910.5,910.5,910.5,1
,2012-09-21 00:30,21,911.25,911.25,911.25,911.25,4
,2012-09-21 01:00,21,912.75,912.75,912.75,912.75,1
,2012-09-21 01:30,21,914.5,914.75,913,913.5,149
,2012-09-21 02:00,21,914,914.5,912.5,913,101
,2012-09-21 02:30,21,912.25,916.25,911.25,916.25,123
,2012-09-21 03:00,21,916.5,920.5,916.5,920.5,159
,2012-09-21 03:30,21,920.5,922,918,919.75,23
,2012-09-21 04:00,21,920,920,917.5,917.5,4
,2012-09-21 04:30,21,917.5,918.5,916.5,917,25
,2012-09-21 05:00,21,917.25,919,916.75,918,22
,2012-09-21 05:30,21,917.5,918.75,916.75,917,11
,2012-09-21 06:00,21,916.5,917,915.25,917,23
,2012-09-21 06:30,21,915,915.5,914.75,915.5,20
,2012-09-21 07:00,21,915.25,919,915.25,918,41
,2012-09-21 07:30,21,918,919.75,916.75,917.75,45
,2012-09-21 08:00,21,917.75,919.75,916.5,919,170
,2012-09-21 08:30,21,919,920.5,916.5,920.25,241
,2012-09-21 09:00,21,920.5,923.25,919.25,919.25,366
,2012-09-21 09:30,21,919.25,922.5,916.5,918,853
,2012-09-21 10:00,21,918.25,923.5,917.5,922.5,1032
,2012-09-21 10:30,21,923,924.5,922.25,924,478
,2012-09-21 11:00,21,924.25,925.75,924,925,502
,2012-09-21 11:30,21,925.25,927,923.5,925.75,452
,2012-09-21 12:00,21,925.5,926.25,921.25,923.25,369
,2012-09-21 12:30,21,923.5,924,921.5,923.5,338
,2012-09-21 13:00,21,923.25,924.5,922.25,922.75,310
,2012-09-21 13:30,21,923,928,921.5,927.5,1016
,2012-09-23 17:00,24,925.5,933.5,924.5,926.75,240
,2012-09-23 17:30,24,928.5,928.75,925.75,928.5,11
,2012-09-23 18:00,24,929,929,928,928,9
,2012-09-23 18:30,24,928.5,929,928.5,929,5
,2012-09-23 19:00,24,929.25,929.25,926,926,3
,2012-09-23 19:30,24,926.25,927.5,926.25,926.75,9
,2012-09-23 20:00,24,927.25,927.25,921.5,921.75,69
,2012-09-23 20:30,24,921.5,923.5,921.25,923.5,60
,2012-09-23 21:00,24,923.75,923.75,919.5,920.5,148
,2012-09-23 21:30,24,920,920,918.75,919,48
,2012-09-23 22:00,24,920,921,920,921,10
,2012-09-23 22:30,24,921,921,920.5,921,32
,2012-09-23 23:00,24,921,921,921,921,11
,2012-09-24 00:30,24,921,921,921,921,1
,2012-09-24 01:00,24,921.25,922.5,919.5,922.5,16
,2012-09-24 01:30,24,925.25,927,925.25,926,30
,2012-09-24 02:00,24,927,927,926.5,927,22
,2012-09-24 02:30,24,927,927,926.75,927,57
,2012-09-24 03:00,24,926.75,930.25,926.5,929,60
,2012-09-24 03:30,24,929,929,924,924.25,30
,2012-09-24 04:00,24,924.25,924.75,923.25,924.25,155
,2012-09-24 04:30,24,924.25,924.25,923,924,73
,2012-09-24 05:00,24,923.25,923.25,921,921,5
,2012-09-24 05:30,24,921.5,921.5,920.25,920.25,2
,2012-09-24 06:00,24,921,921,920.5,920.5,5
,2012-09-24 06:30,24,920,920,917.5,917.5,12
,2012-09-24 07:00,24,917.25,918,916.75,917.75,111
,2012-09-24 07:30,24,918.5,920.5,918.5,919,58
,2012-09-24 08:00,24,918.5,919.75,917,917.25,55
,2012-09-24 08:30,24,917.25,918.5,915.75,916,289
,2012-09-24 09:00,24,916.5,916.5,913.5,914.5,315
,2012-09-24 09:30,24,914.75,915.5,908,909,1190
,2012-09-24 10:00,24,908.75,915,907.25,911.25,922
,2012-09-24 10:30,24,911,914.75,909.25,913,280
,2012-09-24 11:00,24,913,913,909.75,911.25,191
,2012-09-24 11:30,24,911,911.75,909,910,247
,2012-09-24 12:00,24,910,913.75,908,913.5,277
,2012-09-24 12:30,24,913.75,919.25,913.75,916.75,690
,2012-09-24 13:00,24,916.75,919.25,915,917.5,358
,2012-09-24 13:30,24,916.75,919.75,912.25,912.25,935
,2012-09-24 17:00,25,911.75,912.25,909,911.5,72
,2012-09-24 17:30,25,911.25,912,911,911.5,9
,2012-09-24 18:00,25,911.25,911.25,910.5,910.5,3
,2012-09-24 18:30,25,909.75,909.75,909,909,5
,2012-09-24 19:00,25,908.75,910,908.25,910,3
,2012-09-24 19:30,25,910,912.25,910,912.25,4
,2012-09-24 20:00,25,913,916.25,913,914.5,65
,2012-09-24 20:30,25,916,917,916,917,5
,2012-09-24 21:00,25,912.5,913.75,912.5,913.75,2
,2012-09-24 21:30,25,912.5,914.25,912.25,914.25,10
,2012-09-24 22:00,25,913,913,912,912,5
,2012-09-24 23:00,25,913.5,913.5,913.5,913.5,1
,2012-09-24 23:30,25,913.75,913.75,913.75,913.75,3
,2012-09-25 00:30,25,913,913,912.5,912.5,3
,2012-09-25 01:00,25,911.25,911.75,909.75,910.25,5
,2012-09-25 02:00,25,911.5,913.5,911.5,913.5,7
,2012-09-25 02:30,25,916,917.5,916,917.25,8
,2012-09-25 03:30,25,915,915,915,915,2
,2012-09-25 04:00,25,915.75,915.75,915.75,915.75,1
,2012-09-25 04:30,25,915.75,915.75,915,915,6
,2012-09-25 05:00,25,915.25,915.5,915,915,6
,2012-09-25 05:30,25,914.5,914.5,914,914,5
,2012-09-25 06:00,25,913.75,917,913.75,917,5
,2012-09-25 07:00,25,915.5,915.5,914.75,915.25,15
,2012-09-25 07:30,25,916.75,920,916.5,919.5,44
,2012-09-25 08:00,25,919.5,920,915.75,916.25,69
,2012-09-25 08:30,25,917.5,918,914.5,915.75,92
,2012-09-25 09:00,25,916,916.5,913.5,914,302
,2012-09-25 09:30,25,913.75,914.75,905.5,908.5,1041
,2012-09-25 10:00,25,908,912,906.75,911,717
,2012-09-25 10:30,25,911.25,913,910,910,946
,2012-09-25 11:00,25,910,912,906,909,653
,2012-09-25 11:30,25,909.5,910.25,907.5,908.5,368
,2012-09-25 12:00,25,908.5,910.5,907.75,908,287
,2012-09-25 12:30,25,908.75,911,908.75,909.25,195
,2012-09-25 13:00,25,909.5,909.75,905.5,905.75,268
,2012-09-25 13:30,25,905.75,911.5,905.25,910.75,807
,2012-09-25 17:00,26,912.5,912.5,909.75,909.75,12
,2012-09-25 17:30,26,909.75,910.25,909.75,910.25,3
,2012-09-25 18:00,26,910.75,910.75,910.75,910.75,1
,2012-09-25 18:30,26,911,911.5,910.5,911.5,9
,2012-09-25 19:00,26,911,911,911,911,5
,2012-09-25 19:30,26,911.5,911.5,911,911,7
,2012-09-25 20:00,26,911,911,909.5,909.75,45
,2012-09-25 20:30,26,909.75,910,909.25,909.25,8
,2012-09-25 21:00,26,909.25,909.75,909,909.75,11
,2012-09-25 21:30,26,908.75,909,908.75,909,5
,2012-09-25 22:00,26,909,909,908.75,908.75,3
,2012-09-25 22:30,26,909.75,909.75,909.75,909.75,1
,2012-09-26 00:00,26,910,910,910,910,1
,2012-09-26 01:00,26,908.75,908.75,908.5,908.5,13
,2012-09-26 01:30,26,907.75,907.75,906.5,906.5,14
,2012-09-26 02:00,26,906.25,906.25,905.25,906,5
,2012-09-26 02:30,26,906.75,906.75,906.75,906.75,2
,2012-09-26 03:00,26,905.75,906,902.25,902.25,93
,2012-09-26 03:30,26,904,905.25,903.75,905.25,8
,2012-09-26 04:00,26,902.25,902.25,902.25,902.25,4
,2012-09-26 05:00,26,902.25,903.5,902.25,903.5,30
,2012-09-26 05:30,26,904.5,904.75,903.25,903.25,5
,2012-09-26 06:00,26,903.25,903.5,901.25,902.25,12
,2012-09-26 06:30,26,901.25,904.75,901,904,34
,2012-09-26 07:00,26,904,904,902,902.75,30
,2012-09-26 07:30,26,902.75,904,900.75,903.75,75
,2012-09-26 08:00,26,904,905.75,903.5,904.25,44
,2012-09-26 08:30,26,905.25,905.25,901.5,901.5,60
,2012-09-26 09:00,26,901.5,904,900.25,901,442
,2012-09-26 09:30,26,901.25,902.25,897.5,898.25,636
,2012-09-26 10:00,26,898.25,900,897.5,898.25,596
,2012-09-26 10:30,26,898.5,898.75,892.25,894,1235
,2012-09-26 11:00,26,893.75,897.5,892.75,895.25,590
,2012-09-26 11:30,26,895.5,897.25,892.75,895.5,267
,2012-09-26 12:00,26,895.5,895.75,892.5,895.5,229
,2012-09-26 12:30,26,895.5,895.5,892.25,892.5,517
,2012-09-26 13:00,26,893.25,895.75,892.25,895.75,262
,2012-09-26 13:30,26,895.25,895.5,892,894.75,1123
,2012-09-26 17:00,27,896,896.25,894.75,896,57
,2012-09-26 17:30,27,896.5,897.25,896.25,897.25,22
,2012-09-26 18:00,27,898,898.5,897.75,897.75,8
,2012-09-26 19:00,27,896.5,896.5,896.5,896.5,2
,2012-09-26 19:30,27,896.25,896.5,895,896.5,9
,2012-09-26 20:00,27,895.25,897.5,895.25,896.75,6
,2012-09-26 21:00,27,898,898,898,898,1
,2012-09-26 21:30,27,896.75,896.75,895,895.75,61
,2012-09-26 22:00,27,895,895,894.75,894.75,2
,2012-09-26 22:30,27,894.75,894.75,894.5,894.5,33
,2012-09-26 23:00,27,894.25,895,894,895,10
,2012-09-27 00:00,27,894.25,897,894.25,896.75,5
,2012-09-27 00:30,27,896.75,898,896.75,898,5
,2012-09-27 01:00,27,898,898.5,898,898.5,4
,2012-09-27 01:30,27,898.75,898.75,896.75,897.75,20
,2012-09-27 02:00,27,897.5,897.75,896.5,897.75,8
,2012-09-27 02:30,27,897,897,896,896,4
,2012-09-27 03:00,27,897,897,895,895,12
,2012-09-27 03:30,27,895,895.5,895,895.5,2
,2012-09-27 04:00,27,895,895,893.75,893.75,8
,2012-09-27 04:30,27,892,892.75,891,892.75,58
,2012-09-27 05:00,27,892.5,892.5,891.25,891.25,2
,2012-09-27 05:30,27,891.75,893.25,891.25,891.5,18
,2012-09-27 06:00,27,891.75,892.75,891,892.75,49
,2012-09-27 06:30,27,892.25,893.25,891,892.75,27
,2012-09-27 07:00,27,891.75,892.5,891.75,892.5,3
,2012-09-27 07:30,27,893.75,900.25,893,894.5,210
,2012-09-27 08:00,27,895.25,897.5,892,892.5,112
,2012-09-27 08:30,27,892.5,892.5,890.25,891.5,111
,2012-09-27 09:00,27,892,893.25,891.5,891.5,140
,2012-09-27 09:30,27,891.75,895,890,890.5,815
,2012-09-27 10:00,27,890.5,890.75,883.5,886,1842
,2012-09-27 10:30,27,886,888,883,887.25,718
,2012-09-27 11:00,27,887.25,887.75,880.25,881,1055
,2012-09-27 11:30,27,880.75,881.75,878.5,879.25,984
,2012-09-27 12:00,27,878.75,879.5,872.5,877.25,1919
,2012-09-27 12:30,27,877,877.75,875.75,877,601
,2012-09-27 13:00,27,877,877.25,875.5,877,542
,2012-09-27 13:30,27,877.25,879.75,875.25,876.75,1287
,2012-09-27 17:00,28,878,882.5,878,878.75,115
,2012-09-27 17:30,28,878,878,877,877.5,21
,2012-09-27 18:00,28,877.5,879,877.25,878.5,67
,2012-09-27 18:30,28,878.25,878.5,878.25,878.5,6
,2012-09-27 19:00,28,877.5,880,877.5,880,6
,2012-09-27 19:30,28,879.5,879.5,876.75,876.75,7
,2012-09-27 20:00,28,880,882,880,881,8
,2012-09-27 21:00,28,881.25,881.5,881.25,881.5,3
,2012-09-27 21:30,28,881.5,881.5,880,880,4
,2012-09-27 23:00,28,881.25,881.25,880.75,880.75,8
,2012-09-28 00:00,28,879,879,878.25,878.25,13
,2012-09-28 00:30,28,878.25,878.25,876,878,28
,2012-09-28 01:00,28,878,879.25,877.5,879.25,29
,2012-09-28 01:30,28,880.5,880.75,880.5,880.5,4
,2012-09-28 02:00,28,881,881,875.75,876.5,27
,2012-09-28 02:30,28,876.25,879.75,876.25,877,33
,2012-09-28 03:00,28,877.5,878,875.5,878,23
,2012-09-28 03:30,28,878.25,879,875,875.25,95
,2012-09-28 04:00,28,875,876,874.25,875.25,81
,2012-09-28 04:30,28,876,876,873.5,873.5,34
,2012-09-28 05:00,28,874.75,875,873.75,873.75,49
,2012-09-28 05:30,28,873.5,874.25,873,874.25,48
,2012-09-28 06:00,28,874.25,874.25,873,873.5,16
,2012-09-28 06:30,28,874,877.25,872.75,876.75,162
,2012-09-28 07:00,28,876.25,876.25,873.25,874,136
,2012-09-28 07:30,28,874.75,898.5,874.75,897,2170
,2012-09-28 08:00,28,897,908,894.75,900.75,1333
,2012-09-28 08:30,28,901.25,904.75,897.5,902,705
,2012-09-28 09:00,28,902.75,904,898.5,904,284
,2012-09-28 09:30,28,904,916.25,900.75,913,1930
,2012-09-28 10:00,28,913.5,921.25,913.5,920,1223
,2012-09-28 10:30,28,920,929.25,920,922.5,1638
,2012-09-28 11:00,28,922.5,925,921.75,923.5,587
,2012-09-28 11:30,28,923.5,926.25,923.5,925.75,553
,2012-09-28 12:00,28,925.75,926.75,923.5,925,472
,2012-09-28 12:30,28,925,927.75,924.75,925.5,620
,2012-09-28 13:00,28,925.5,930,924.5,927.75,840
,2012-09-28 13:30,28,927.5,930,923,926.5,3902
,2012-09-30 17:00,1,926.5,929.75,924,924,308
,2012-09-30 17:30,1,923.5,923.75,923,923,13
,2012-09-30 18:00,1,922,922,918,920.5,90
,2012-09-30 18:30,1,922,922.75,922,922.75,5
,2012-09-30 19:00,1,923.75,924.75,922.75,924.75,3
,2012-09-30 19:30,1,924.5,926,924.25,925.75,17
,2012-09-30 20:00,1,925.5,925.5,924.25,924.25,7
,2012-09-30 20:30,1,923.25,923.75,922.5,923.75,8
,2012-09-30 21:00,1,922.25,922.25,922.25,922.25,1
,2012-09-30 21:30,1,921.75,921.75,921.5,921.5,5
,2012-09-30 22:30,1,923,924,923,924,3
,2012-10-01 00:00,1,924,924,924,924,1
,2012-10-01 01:00,1,923.75,924.5,923.75,924.5,9
,2012-10-01 01:30,1,923.5,924.5,922.5,924.5,53
,2012-10-01 02:00,1,924.5,925.5,924.5,925.5,5
,2012-10-01 02:30,1,926.25,926.75,925.25,926.75,26
,2012-10-01 03:00,1,922.5,923,922.25,923,14
,2012-10-01 03:30,1,923,923,920,920,32
,2012-10-01 04:00,1,920.75,921.75,918.25,918.25,20
,2012-10-01 04:30,1,918.75,918.75,916.5,917,44
,2012-10-01 05:00,1,916.5,918,916,917.75,15
,2012-10-01 05:30,1,916.25,916.25,914.75,915.5,39
,2012-10-01 06:00,1,915.5,917.75,915,917.75,20
,2012-10-01 06:30,1,919,920,917.25,919.75,24
,2012-10-01 07:00,1,919.75,919.75,919,919.5,27
,2012-10-01 07:30,1,919,919,916.25,917.75,51
,2012-10-01 08:00,1,918.5,920,915.5,918,95
,2012-10-01 08:30,1,918,921.5,917.75,921,205
,2012-10-01 09:00,1,920,922.25,917.5,921,300
,2012-10-01 09:30,1,921.75,922.25,904.5,909.5,2167
,2012-10-01 10:00,1,910,911.75,905.5,906.75,1267
,2012-10-01 10:30,1,906.5,907.25,898.75,900.25,1139
,2012-10-01 11:00,1,899.75,902,894.75,901.5,1352
,2012-10-01 11:30,1,901.75,902.75,898,899.5,416
,2012-10-01 12:00,1,899.5,903.25,898.5,899.25,366
,2012-10-01 12:30,1,899,902.25,898,899.25,327
,2012-10-01 13:00,1,900,904.25,898.5,904,357
,2012-10-01 13:30,1,903.5,908.5,901.25,905,1791
,2012-10-01 17:00,2,908,908,905,905,76
,2012-10-01 17:30,2,905,905,904.25,904.25,42
,2012-10-01 18:00,2,904.5,904.5,903.75,903.75,2
,2012-10-01 18:30,2,904.5,904.5,903.25,904.25,6
,2012-10-01 19:00,2,904.25,905.25,904.25,905,20
,2012-10-01 19:30,2,905.25,905.25,903.5,903.5,13
,2012-10-01 20:00,2,904.5,904.5,903.75,903.75,2
,2012-10-01 20:30,2,904.75,904.75,904.75,904.75,2
,2012-10-01 21:00,2,903.75,903.75,903.75,903.75,1
,2012-10-01 21:30,2,904.5,904.5,904.5,904.5,3
,2012-10-01 22:00,2,904.5,905,904.5,905,5
,2012-10-01 22:30,2,905,905,904.25,904.25,5
,2012-10-01 23:30,2,904.75,904.75,904.25,904.5,7
,2012-10-02 00:00,2,904,904.5,903.75,903.75,6
,2012-10-02 00:30,2,903,903,900,902.25,44
,2012-10-02 01:00,2,901,901.75,901,901.25,15
,2012-10-02 01:30,2,902.5,902.75,901.5,902,10
,2012-10-02 02:00,2,901.5,903,898.75,898.75,15
,2012-10-02 02:30,2,901,901,901,901,8
,2012-10-02 03:00,2,901,901,901,901,2
,2012-10-02 03:30,2,899.5,899.5,899.5,899.5,1
,2012-10-02 04:30,2,900,900,896.75,896.75,21
,2012-10-02 05:00,2,897.5,899,896.5,899,75
,2012-10-02 05:30,2,898.25,898.5,896.5,896.5,5
,2012-10-02 06:00,2,896.5,896.75,896,896,37
,2012-10-02 06:30,2,897.25,897.25,897,897,25
,2012-10-02 07:00,2,896,897,895,895.25,60
,2012-10-02 07:30,2,895.25,896,889.25,889.25,496
,2012-10-02 08:00,2,890,893.75,890,893,252
,2012-10-02 08:30,2,893,893.75,892.75,893.25,39
,2012-10-02 09:00,2,894,897.75,893,896.25,295
,2012-10-02 09:30,2,896.5,898.5,889.5,894,1107
,2012-10-02 10:00,2,893.5,894,888.75,890,810
,2012-10-02 10:30,2,891,895.5,890.75,893.25,863
,2012-10-02 11:00,2,893.25,893.5,891.25,892,304
,2012-10-02 11:30,2,891,891.75,889.25,889.75,387
,2012-10-02 12:00,2,889.5,890,886.25,888.25,751
,2012-10-02 12:30,2,888.5,889.75,886.25,889.25,275
,2012-10-02 13:00,2,889.5,891,887.25,890.5,366
,2012-10-02 13:30,2,890.5,893.75,889,891.5,1134
,2012-10-02 17:00,3,892,892.75,890.5,891,67
,2012-10-02 17:30,3,890.5,890.5,889,889.25,17
,2012-10-02 18:00,3,889.75,889.75,889.75,889.75,2
,2012-10-02 18:30,3,889,889,888,888.25,10
,2012-10-02 19:30,3,887.25,890.5,887.25,890.5,23
,2012-10-02 20:30,3,889.25,890,889.25,890,2
,2012-10-02 21:00,3,890,890,888.25,888.25,4
,2012-10-02 21:30,3,887.25,887.25,886.25,886.75,17
,2012-10-02 22:00,3,886,886.75,886,886.75,16
,2012-10-02 22:30,3,887,888,886.5,886.5,34
,2012-10-02 23:00,3,886,886,886,886,1
,2012-10-02 23:30,3,886,886,886,886,39
,2012-10-03 00:00,3,886,886,885.5,885.5,8
,2012-10-03 00:30,3,885.75,885.75,885,885,72
,2012-10-03 01:00,3,884.75,884.75,883.75,883.75,39
,2012-10-03 01:30,3,883.75,883.75,882.75,882.75,12
,2012-10-03 02:00,3,882.75,882.75,881,881,22
,2012-10-03 02:30,3,880.75,880.75,878,878,71
,2012-10-03 03:00,3,879,879.5,877.75,878.75,45
,2012-10-03 03:30,3,878.5,879.5,877.75,879.25,7
,2012-10-03 04:00,3,878.25,880.75,878.25,880.75,57
,2012-10-03 04:30,3,880.75,881.5,880.5,881.5,37
,2012-10-03 05:00,3,881,881.25,880.25,880.75,32
,2012-10-03 05:30,3,882,882.75,881.25,882.75,14
,2012-10-03 06:00,3,883,886,882,886,25
,2012-10-03 06:30,3,885.5,885.5,883.5,884.5,70
,2012-10-03 07:00,3,885.5,885.5,882.5,883.25,20
,2012-10-03 07:30,3,883.25,884.75,883,884,228
,2012-10-03 08:00,3,885,887,884.5,886.5,90
,2012-10-03 08:30,3,886,886.5,883.5,883.5,214
,2012-10-03 09:00,3,883.5,886.25,883.25,883.75,98
,2012-10-03 09:30,3,884.5,886.75,881,881.25,1005
,2012-10-03 10:00,3,881,883.25,880,880.5,841
,2012-10-03 10:30,3,880.5,884,879,883.25,413
,2012-10-03 11:00,3,883.5,887.5,882.75,885.5,826
,2012-10-03 11:30,3,885.5,892.5,885.5,890.5,1001
,2012-10-03 12:00,3,890.5,892,887.25,888.25,434
,2012-10-03 12:30,3,888.5,896,887.25,895.75,874
,2012-10-03 13:00,3,896,897.75,892,892.25,416
,2012-10-03 13:30,3,892.25,893.75,889,889.25,1096
,2012-10-03 17:00,4,891,892.75,890.5,892.5,44
,2012-10-03 17:30,4,892.5,892.5,891,891,42
,2012-10-03 18:00,4,891,891.75,891,891,17
,2012-10-03 18:30,4,890.75,891,890,890,20
,2012-10-03 19:00,4,890,890,889.25,889.75,22
,2012-10-03 19:30,4,890,890,890,890,3
,2012-10-03 21:00,4,889.75,889.75,888.5,888.5,38
,2012-10-03 21:30,4,889.25,890.25,888.5,890.25,20
,2012-10-03 22:00,4,890,890,889,890,10
,2012-10-03 22:30,4,889.5,889.5,888.5,888.75,23
,2012-10-03 23:00,4,888.75,888.75,888.75,888.75,6
,2012-10-03 23:30,4,888.25,889.25,888.25,888.5,30
,2012-10-04 00:00,4,888.75,889,888.25,888.25,6
,2012-10-04 00:30,4,888,888.25,887.25,887.25,29
,2012-10-04 01:00,4,887,887,886.75,887,65
,2012-10-04 01:30,4,887,887.5,886.75,887.5,76
,2012-10-04 02:00,4,887.25,887.5,887.25,887.25,3
,2012-10-04 02:30,4,887,887.25,887,887.25,38
,2012-10-04 03:00,4,887.75,887.75,887,887.25,72
,2012-10-04 03:30,4,887.75,887.75,887.75,887.75,11
,2012-10-04 04:00,4,888,889.25,887.75,889.25,33
,2012-10-04 04:30,4,889.25,892.25,889.25,892.25,51
,2012-10-04 05:00,4,892.5,893.5,892.5,892.5,62
,2012-10-04 06:00,4,893,893,893,893,2
,2012-10-04 06:30,4,892,894.25,892,894.25,38
,2012-10-04 07:00,4,893.75,894.5,893.25,893.5,14
,2012-10-04 07:30,4,895,896,892.75,892.75,91
,2012-10-04 08:00,4,893.25,897.5,893.25,896.5,114
,2012-10-04 08:30,4,897.25,900.25,897,898.75,274
,2012-10-04 09:00,4,899.5,901,898.75,900,163
,2012-10-04 09:30,4,900,900.25,891.75,895.5,726
,2012-10-04 10:00,4,895.5,897.75,891,892,443
,2012-10-04 10:30,4,892.75,894.25,889,892.5,493
,2012-10-04 11:00,4,892.5,895.75,892,894,356
,2012-10-04 11:30,4,894.25,897.5,894.25,894.75,419
,2012-10-04 12:00,4,894.75,895.25,893.25,894.75,209
,2012-10-04 12:30,4,895,895.25,892.5,892.75,206
,2012-10-04 13:00,4,892.75,895.75,892.25,893,283
,2012-10-04 13:30,4,892.25,892.75,885.75,887,1695
,2012-10-04 17:00,5,888.25,888.5,887,888,33
,2012-10-04 17:30,5,888.75,889.5,887.5,887.5,6
,2012-10-04 18:00,5,888.25,888.75,887.75,888.75,4
,2012-10-04 18:30,5,889.75,890.25,889.75,890,11
,2012-10-04 19:30,5,890,890,890,890,6
,2012-10-04 20:30,5,890,890.5,890,890.5,2
,2012-10-04 21:00,5,889,889,889,889,1
,2012-10-04 21:30,5,889.25,889.5,888.75,888.75,9
,2012-10-04 22:00,5,889,889,887.5,887.5,11
,2012-10-04 22:30,5,887,887,887,887,2
,2012-10-04 23:00,5,887.5,887.5,886.75,886.75,14
,2012-10-04 23:30,5,887,887,887,887,15
,2012-10-05 00:30,5,886.5,886.75,886.5,886.5,19
,2012-10-05 01:00,5,886.5,886.75,886.25,886.75,57
,2012-10-05 01:30,5,886,886,885,885,64
,2012-10-05 02:00,5,884.25,885.25,884,885.25,8
,2012-10-05 02:30,5,884.25,885.25,884.25,884.5,10
,2012-10-05 03:00,5,885,885.25,883.75,883.75,12
,2012-10-05 03:30,5,883,885.75,882.5,885.75,132
,2012-10-05 04:00,5,885.75,886.5,885.5,886.5,36
,2012-10-05 04:30,5,885.5,885.5,884.25,884.25,13
,2012-10-05 05:00,5,883.25,884.25,882.5,883.75,41
,2012-10-05 05:30,5,884,884,884,884,1
,2012-10-05 06:00,5,885.5,886.5,885.5,885.5,4
,2012-10-05 06:30,5,885,885.5,884.75,885.5,32
,2012-10-05 07:00,5,885.75,886,885.75,886,9
,2012-10-05 07:30,5,886,886.5,883.5,884.75,232
,2012-10-05 08:00,5,885.5,887.5,884.5,885.25,79
,2012-10-05 08:30,5,885,886.5,884,886.5,46
,2012-10-05 09:00,5,885.75,886,884.25,884.75,160
,2012-10-05 09:30,5,884.75,888.75,881.5,886.5,2153
,2012-10-05 10:00,5,886.5,887.25,881.5,884.75,1396
,2012-10-05 10:30,5,885,886.25,882.75,885,538
,2012-10-05 11:00,5,885.25,888,884.75,886.5,439
,2012-10-05 11:30,5,886.75,887.75,882,882.5,323
,2012-10-05 12:00,5,882.75,883.5,880.25,881.25,334
,2012-10-05 12:30,5,881,882.25,880.5,880.75,248
,2012-10-05 13:00,5,881,883.25,880.5,880.5,195
,2012-10-05 13:30,5,880.5,885,877.5,878.25,2178
,2012-10-07 17:00,8,879.5,880,878.75,879.25,158
,2012-10-07 17:30,8,878.75,880,878,880,25
,2012-10-07 18:00,8,880.5,882,880.5,882,7
,2012-10-07 18:30,8,881.5,881.5,881.5,881.5,2
,2012-10-07 19:00,8,880.75,881.75,880.75,881.75,2
,2012-10-07 19:30,8,882,888,882,884.75,134
,2012-10-07 20:00,8,886.25,887.5,886.25,886.75,32
,2012-10-07 20:30,8,887.25,887.5,886.5,886.75,24
,2012-10-07 21:00,8,887.5,887.5,884.5,884.5,12
,2012-10-07 21:30,8,884.25,884.25,884.25,884.25,2
,2012-10-07 22:00,8,883.75,884.5,883.25,883.25,12
,2012-10-07 22:30,8,883.25,884,883.25,884,3
,2012-10-07 23:30,8,884.5,884.5,884.5,884.5,13
,2012-10-08 00:00,8,882.75,882.75,882.75,882.75,1
,2012-10-08 00:30,8,883.25,883.25,883.25,883.25,1
,2012-10-08 02:00,8,880,880,879.75,879.75,2
,2012-10-08 02:30,8,879.5,879.75,879,879.5,8
,2012-10-08 03:00,8,878.75,879,878.75,879,2
,2012-10-08 03:30,8,880.5,880.5,880,880,5
,2012-10-08 04:00,8,880,880,880,880,4
,2012-10-08 04:30,8,880.5,880.5,880.25,880.5,13
,2012-10-08 05:00,8,879.75,879.75,879.5,879.5,3
,2012-10-08 05:30,8,880,880.25,879.5,880.25,9
,2012-10-08 06:30,8,881,881.25,881,881.25,5
,2012-10-08 07:00,8,881.5,881.5,878.75,879,10
,2012-10-08 07:30,8,880,882.5,880,880.75,46
,2012-10-08 08:00,8,881.75,883,881.5,882,40
,2012-10-08 08:30,8,881.75,882.5,881.75,882,13
,2012-10-08 09:00,8,882,884.5,882,884.25,135
,2012-10-08 09:30,8,884.25,889,883.5,887.75,896
,2012-10-08 10:00,8,888,888,884.5,885.5,225
,2012-10-08 10:30,8,886.25,887.25,885.25,886.5,129
,2012-10-08 11:00,8,886.5,888.5,885.75,885.75,222
,2012-10-08 11:30,8,885.5,886.5,884,885,164
,2012-10-08 12:00,8,885,885.75,883.5,884.75,186
,2012-10-08 12:30,8,885,885.5,883.75,884.5,238
,2012-10-08 13:00,8,884.75,885.75,883,884,257
,2012-10-08 13:30,8,883.75,884.75,881.5,882.5,693
,2012-10-08 17:00,9,882,884.25,882,883.5,36
,2012-10-08 17:30,9,883,883.25,882.75,883,7
,2012-10-08 18:00,9,883,883.5,883,883.5,2
,2012-10-08 18:30,9,884,884.25,884,884.25,2
,2012-10-08 19:00,9,884.5,886.25,884.5,886.25,14
,2012-10-08 19:30,9,886,887.5,886,887.5,41
,2012-10-08 20:00,9,887,888,887,888,8
,2012-10-08 20:30,9,886.75,886.75,886.75,886.75,3
,2012-10-08 21:00,9,886,886,885.5,885.5,2
,2012-10-08 21:30,9,886.5,886.75,886.5,886.75,5
,2012-10-08 22:00,9,887.5,888,887.5,888,69
,2012-10-08 22:30,9,888,888.5,888,888,33
,2012-10-08 23:00,9,888.75,889.5,888.75,889.5,21
,2012-10-08 23:30,9,889,889,889,889,2
,2012-10-09 00:00,9,889.25,889.25,889.25,889.25,7
,2012-10-09 00:30,9,888.75,889,888,888.75,19
,2012-10-09 01:00,9,889,889.25,889,889.25,2
,2012-10-09 01:30,9,888.75,888.75,888.5,888.5,2
,2012-10-09 02:00,9,888.5,889.25,888.5,889.25,2
,2012-10-09 02:30,9,888,888,886.75,886.75,48
,2012-10-09 03:00,9,888.25,888.75,888.25,888.75,3
,2012-10-09 03:30,9,886,888.75,886,888.75,6
,2012-10-09 04:00,9,889,889,889,889,2
,2012-10-09 04:30,9,889.25,889.75,889.25,889.75,15
,2012-10-09 05:00,9,889.75,890,889.25,889.75,69
,2012-10-09 05:30,9,889.25,890,889,889.75,18
,2012-10-09 06:00,9,889.5,891.5,889.25,889.25,121
,2012-10-09 06:30,9,890,890.25,888.5,890,61
,2012-10-09 07:00,9,890,890.25,889.75,890.25,16
,2012-10-09 07:30,9,890,891.75,890,891,82
,2012-10-09 08:00,9,891.25,891.25,889.75,889.75,25
,2012-10-09 08:30,9,890,893.25,889.25,891,93
,2012-10-09 09:00,9,891,895,890,895,462
,2012-10-09 09:30,9,895,896,892.5,893,641
,2012-10-09 10:00,9,893.25,894,891.5,893,343
,2012-10-09 10:30,9,893.25,893.25,890,890,343
,2012-10-09 11:00,9,890,891,889.5,889.75,197
,2012-10-09 11:30,9,890.25,891,889,890.25,173
,2012-10-09 12:00,9,890.5,890.75,889,890,212
,2012-10-09 12:30,9,890,890.5,889.25,889.25,164
,2012-10-09 13:00,9,889.5,890.5,888.75,890,279
,2012-10-09 13:30,9,890.25,891,887.5,889.25,779
,2012-10-09 17:00,10,889,890.25,889,889.25,20
,2012-10-09 17:30,10,889,889,889,889,3
,2012-10-09 18:30,10,889.5,889.5,888.75,888.75,12
,2012-10-09 19:00,10,888.75,888.75,888,888,10
,2012-10-09 19:30,10,888,889,888,889,4
,2012-10-09 20:00,10,888,888,887.75,887.75,2
,2012-10-09 20:30,10,889.25,890.25,888.75,889,23
,2012-10-09 21:00,10,888.5,889.25,888.5,888.75,3
,2012-10-09 21:30,10,889.25,890.25,888.5,889.25,12
,2012-10-09 22:00,10,888.5,888.5,888,888.25,5
,2012-10-09 22:30,10,888.75,888.75,888.75,888.75,3
,2012-10-10 00:00,10,889.75,890,889.75,890,33
,2012-10-10 00:30,10,889.75,890,889.5,889.75,22
,2012-10-10 01:00,10,889.75,890.5,889.75,890.5,8
,2012-10-10 01:30,10,890,891.5,890,891.5,10
,2012-10-10 02:00,10,891.5,893.25,891.25,893.25,15
,2012-10-10 02:30,10,892.75,893.5,892.75,893.5,2
,2012-10-10 03:00,10,893,893,893,893,1
,2012-10-10 03:30,10,894,894,892.5,892.5,26
,2012-10-10 04:30,10,892.25,892.25,892,892,2
,2012-10-10 05:30,10,892,892,891.5,891.5,10
,2012-10-10 06:00,10,892.25,892.5,892.25,892.5,2
,2012-10-10 06:30,10,891,891.75,890.5,891.75,20
,2012-10-10 07:00,10,891.5,892.5,891.5,892.5,10
,2012-10-10 07:30,10,891,891.75,890.5,890.5,24
,2012-10-10 08:00,10,892.5,893.75,892.5,893.75,54
,2012-10-10 08:30,10,893.5,894,893,893.25,28
,2012-10-10 09:00,10,892.5,894.5,891,892,62
,2012-10-10 09:30,10,891.25,900.75,891.25,898,838
,2012-10-10 10:00,10,898.25,899,893.75,895,509
,2012-10-10 10:30,10,894.5,895,890,894,407
,2012-10-10 11:00,10,894,895.25,893.5,894.5,271
,2012-10-10 11:30,10,895,896,894.5,895,516
,2012-10-10 12:00,10,895.25,895.75,894.5,895.25,132
,2012-10-10 12:30,10,895.25,896.5,894.5,896.25,186
,2012-10-10 13:00,10,895.75,896.5,891.75,893,327
,2012-10-10 13:30,10,893.75,898.25,893,898,862
,2012-10-10 17:00,11,896.5,897.5,896.5,896.5,127
,2012-10-10 17:30,11,896.75,896.75,896.75,896.75,1
,2012-10-10 18:00,11,896.5,896.5,896.25,896.25,26
,2012-10-10 18:30,11,896.25,896.25,895,895,14
,2012-10-10 19:00,11,895.75,895.75,895,895.25,20
,2012-10-10 19:30,11,895.25,895.25,895.25,895.25,4
,2012-10-10 20:00,11,895.25,895.75,895.25,895.75,16
,2012-10-10 20:30,11,896,897.5,895.75,897.25,36
,2012-10-10 21:00,11,897.75,897.75,897.5,897.5,8
,2012-10-10 21:30,11,897.5,898,897.5,897.5,54
,2012-10-10 22:00,11,897.5,898.25,897.5,898.25,40
,2012-10-10 22:30,11,898,898,895.75,895.75,48
,2012-10-10 23:00,11,895.5,895.5,894.25,894.25,11
,2012-10-10 23:30,11,894,894.75,894,894.75,7
,2012-10-11 00:00,11,894.25,894.25,893.5,893.75,5
,2012-10-11 00:30,11,894,894,893,893,53
,2012-10-11 01:00,11,893.25,893.25,892.75,893,10
,2012-10-11 01:30,11,893,893,892.25,893,19
,2012-10-11 02:00,11,892.75,895,892.75,895,13
,2012-10-11 03:00,11,894.5,894.5,886.25,887,313
,2012-10-11 03:30,11,887.25,891.75,887.25,890,49
,2012-10-11 04:00,11,892,892,889.5,890.5,32
,2012-10-11 04:30,11,890.25,890.25,889.5,890.25,13
,2012-10-11 05:00,11,890.25,891,889.75,891,7
,2012-10-11 05:30,11,891.75,892,890.5,890.5,15
,2012-10-11 06:00,11,892,893,891.5,892,41
,2012-10-11 06:30,11,891.75,892,891,891.25,23
,2012-10-11 07:00,11,891.75,899.75,891,898.5,304
,2012-10-11 07:30,11,900,917.25,891,912.25,1576
,2012-10-11 08:00,11,912.5,912.5,908.5,908.75,509
,2012-10-11 08:30,11,909,910.25,906.5,909.5,799
,2012-10-11 09:00,11,909.75,912.25,907.25,911.5,965
,2012-10-11 09:30,11,912,925.5,912,918.75,2585
,2012-10-11 10:00,11,919.5,924.75,919.25,922.75,1176
,2012-10-11 10:30,11,922,923,916,918.25,837
,2012-10-11 11:00,11,918.25,920.75,916.5,920,603
,2012-10-11 11:30,11,920,921.75,916.75,918,706
,2012-10-11 12:00,11,918,921,917.5,920,510
,2012-10-11 12:30,11,919.75,922.5,919.25,920,1010
,2012-10-11 13:00,11,920,920.25,917.25,919.25,666
,2012-10-11 13:30,11,919.25,923,916.25,918.25,1590
,2012-10-11 17:00,12,915.25,917.75,914.25,914.5,119
,2012-10-11 17:30,12,914.5,915.5,914,915.5,24
,2012-10-11 18:00,12,914.75,914.75,914,914.75,24
,2012-10-11 18:30,12,914.75,915,914.25,914.25,7
,2012-10-11 19:00,12,914,914.25,914,914.25,3
,2012-10-11 19:30,12,914.5,914.75,913.75,913.75,6
,2012-10-11 20:00,12,914,915.25,913.25,915.25,16
,2012-10-11 20:30,12,915,915.75,914.75,914.75,21
,2012-10-11 21:00,12,914.5,915,914.5,915,5
,2012-10-11 21:30,12,915,915.5,915,915,8
,2012-10-11 22:00,12,913.5,913.75,913.5,913.75,3
,2012-10-11 22:30,12,913.75,913.75,913.25,913.75,14
,2012-10-11 23:00,12,914,914,914,914,6
,2012-10-11 23:30,12,913.75,913.75,913.25,913.25,6
,2012-10-12 00:30,12,913.25,913.25,910.75,911.25,50
,2012-10-12 01:00,12,911,911,910.75,910.75,5
,2012-10-12 01:30,12,911.25,911.5,910.25,910.5,14
,2012-10-12 02:00,12,910.25,910.25,910.25,910.25,1
,2012-10-12 02:30,12,910,910.75,910,910.75,14
,2012-10-12 03:00,12,910,911.5,909,911.5,88
,2012-10-12 03:30,12,911,912.75,911,912.25,58
,2012-10-12 04:00,12,913.25,913.25,911,911.5,17
,2012-10-12 04:30,12,912,912,910.25,910.25,3
,2012-10-12 05:00,12,912.25,912.25,912.25,912.25,5
,2012-10-12 05:30,12,912.75,913.25,912.75,913.25,8
,2012-10-12 06:00,12,912.25,912.25,912.25,912.25,5
,2012-10-12 06:30,12,910.75,910.75,910.75,910.75,2
,2012-10-12 07:00,12,911,911.75,910.75,911.75,37
,2012-10-12 07:30,12,911.25,912.75,910,910,92
,2012-10-12 08:00,12,910,911,909.25,910.25,174
,2012-10-12 08:30,12,909.75,911.75,909.75,911.75,158
,2012-10-12 09:00,12,911,911.75,908.5,909,116
,2012-10-12 09:30,12,909.5,909.5,898.25,899.75,1421
,2012-10-12 10:00,12,899.75,900,893.75,895,1149
,2012-10-12 10:30,12,894.75,895.75,893.75,894.25,347
,2012-10-12 11:00,12,894.5,894.75,889.75,893,880
,2012-10-12 11:30,12,892.75,896.5,892,894,515
,2012-10-12 12:00,12,893.75,894,891.5,892.75,318
,2012-10-12 12:30,12,892.75,893,888,890,650
,2012-10-12 13:00,12,890.5,893.5,889.25,892.25,378
,2012-10-12 13:30,12,892.25,894.25,889,890,717
,2012-10-14 17:00,15,894,894.75,889.75,890.25,176
,2012-10-14 17:30,15,890.75,890.75,887.5,888.25,29
,2012-10-14 18:00,15,888,888,887.5,888,20
,2012-10-14 18:30,15,888,888,887.5,887.5,5
,2012-10-14 19:00,15,888.25,888.25,887,887,9
,2012-10-14 19:30,15,887,887.5,886.5,887,83
,2012-10-14 20:00,15,886.25,888,886.25,887.25,15
,2012-10-14 20:30,15,887.75,887.75,887.75,887.75,1
,2012-10-14 21:00,15,887.25,887.5,886.5,887.5,7
,2012-10-14 21:30,15,887,887,887,887,1
,2012-10-14 22:00,15,888,888,887.75,888,12
,2012-10-14 23:00,15,888.75,889.25,888.75,889.25,4
,2012-10-15 00:00,15,891,891,891,891,3
,2012-10-15 00:30,15,888.25,888.25,888.25,888.25,1
,2012-10-15 01:00,15,887,887,887,887,3
,2012-10-15 02:00,15,887.5,887.75,887.5,887.75,5
,2012-10-15 03:30,15,887,887,885.25,885.5,13
,2012-10-15 04:00,15,885.5,886.75,885.5,886.75,9
,2012-10-15 04:30,15,887,887,886.75,886.75,6
,2012-10-15 05:00,15,886.5,886.5,885.25,885.75,17
,2012-10-15 05:30,15,885.5,886.25,885,886.25,18
,2012-10-15 06:00,15,885.75,885.75,885.25,885.5,10
,2012-10-15 06:30,15,885.25,885.5,880,881.25,296
,2012-10-15 07:00,15,881.5,883.75,881,883.75,19
,2012-10-15 07:30,15,884.25,889,884.25,887,124
,2012-10-15 08:00,15,887.75,889,887,888.25,121
,2012-10-15 08:30,15,889,890.5,887.25,887.25,101
,2012-10-15 09:00,15,887.25,888.75,885.25,885.5,109
,2012-10-15 09:30,15,885,886.5,878.5,885.25,1088
,2012-10-15 10:00,15,884,884.25,880,880.75,606
,2012-10-15 10:30,15,880.5,881.25,879.75,880,794
,2012-10-15 11:00,15,880,884,879,884,507
,2012-10-15 11:30,15,884,884,880.5,881.5,390
,2012-10-15 12:00,15,881.5,881.5,877,877,785
,2012-10-15 12:30,15,877,878.5,876.75,877.75,537
,2012-10-15 13:00,15,877.5,880.25,875.5,880.25,569
,2012-10-15 13:30,15,879.75,882.5,878.75,882,719
,2012-10-15 17:00,16,881.75,887,881.75,886.75,120
,2012-10-15 17:30,16,885.25,886.75,885.25,885.75,11
,2012-10-15 18:00,16,886.75,891,886.75,890.25,145
,2012-10-15 18:30,16,889,889,888.25,888.5,4
,2012-10-15 19:00,16,890.25,890.25,890,890,8
,2012-10-15 19:30,16,888.5,888.5,888.5,888.5,1
,2012-10-15 20:00,16,889,889.5,889,889.5,4
,2012-10-15 20:30,16,888.5,888.5,888.5,888.5,1
,2012-10-15 21:30,16,888.25,888.25,888.25,888.25,1
,2012-10-15 22:00,16,889,889,889,889,2
,2012-10-15 22:30,16,888,888,887.75,887.75,8
,2012-10-15 23:00,16,887.25,887.25,887.25,887.25,7
,2012-10-15 23:30,16,886.5,886.5,886.25,886.5,10
,2012-10-16 00:30,16,886.5,886.5,886,886.5,22
,2012-10-16 01:00,16,886,886,886,886,1
,2012-10-16 01:30,16,886.25,886.25,885.25,885.25,7
,2012-10-16 02:00,16,885.5,886,885.5,885.75,8
,2012-10-16 02:30,16,885.75,886.5,885.75,886.25,17
,2012-10-16 03:00,16,886.25,887.25,886.25,887.25,10
,2012-10-16 03:30,16,886.75,886.75,886.75,886.75,1
,2012-10-16 04:00,16,886.25,886.25,884,886,69
,2012-10-16 05:00,16,886.75,886.75,886.75,886.75,1
,2012-10-16 05:30,16,887,887.5,886.5,886.5,8
,2012-10-16 06:00,16,887.25,887.75,887.25,887.25,3
,2012-10-16 06:30,16,888.25,889.75,888.25,889.75,24
,2012-10-16 07:00,16,888.5,889.25,887.25,888.5,41
,2012-10-16 07:30,16,888.25,889,888.25,888.5,12
,2012-10-16 08:00,16,888.5,888.5,886.25,886.75,37
,2012-10-16 08:30,16,886.5,888,886.25,888,120
,2012-10-16 09:00,16,888.75,888.75,886,886.25,78
,2012-10-16 09:30,16,886.75,887,880.25,887,776
,2012-10-16 10:00,16,887,887.75,880.25,884.5,991
,2012-10-16 10:30,16,884.75,886.5,881.75,883.75,764
,2012-10-16 11:00,16,884,885.5,881.25,881.75,338
,2012-10-16 11:30,16,881.75,882.25,879.5,880.25,356
,2012-10-16 12:00,16,880.5,882,879.75,879.75,231
,2012-10-16 12:30,16,879.75,882.25,878.75,880.75,306
,2012-10-16 13:00,16,880.75,882.75,879.75,880.25,191
,2012-10-16 13:30,16,881.25,884.25,881,882.75,431
,2012-10-16 17:00,17,882.75,884,882.75,883,55
,2012-10-16 17:30,17,883.5,884,882.75,884,20
,2012-10-16 18:00,17,883.25,883.25,882.75,882.75,2
,2012-10-16 18:30,17,882.75,882.75,882.75,882.75,17
,2012-10-16 19:00,17,882,882,882,882,2
,2012-10-16 19:30,17,882,882.25,881.25,882.25,7
,2012-10-16 20:00,17,881.75,886,881.75,886,61
,2012-10-16 20:30,17,885.25,886.25,885.25,886,21
,2012-10-16 21:00,17,886.25,886.5,886,886.5,12
,2012-10-16 21:30,17,886.25,887.75,885.75,887.25,26
,2012-10-16 22:00,17,886.75,887.5,886.5,886.5,51
,2012-10-17 00:00,17,885.75,885.75,885.75,885.75,1
,2012-10-17 00:30,17,885.5,885.5,885,885,9
,2012-10-17 01:30,17,885.75,886,885.75,886,19
,2012-10-17 02:00,17,886.75,889,886.75,888.25,65
,2012-10-17 02:30,17,888.25,888.25,886.75,886.75,27
,2012-10-17 03:00,17,886.25,887,885,887,74
,2012-10-17 03:30,17,886.75,887.5,885.75,887.25,38
,2012-10-17 04:00,17,887,887,887,887,1
,2012-10-17 04:30,17,886.75,886.75,886.75,886.75,2
,2012-10-17 05:00,17,887.25,887.5,887.25,887.5,4
,2012-10-17 05:30,17,887.5,888,887.5,888,16
,2012-10-17 06:00,17,887,887,887,887,3
,2012-10-17 06:30,17,887.5,887.5,885.75,885.75,30
,2012-10-17 07:00,17,885.75,886.25,885.75,886.25,7
,2012-10-17 07:30,17,886.25,887,885.25,886.75,22
,2012-10-17 08:00,17,886.75,888,885.5,886.5,58
,2012-10-17 08:30,17,885.5,887.75,884.75,887,93
,2012-10-17 09:00,17,886.75,888,886.75,887.25,99
,2012-10-17 09:30,17,887.5,887.5,882.75,885,342
,2012-10-17 10:00,17,884.75,891.25,883.5,889.25,671
,2012-10-17 10:30,17,889.25,892,887.75,889.75,1027
,2012-10-17 11:00,17,889.25,892,889.25,890.5,267
,2012-10-17 11:30,17,889.75,891.25,888.25,888.75,157
,2012-10-17 12:00,17,889,890.5,887.75,888.5,527
,2012-10-17 12:30,17,888.25,889.75,887.5,889.25,172
,2012-10-17 13:00,17,888.5,890.5,888.25,889.5,409
,2012-10-17 13:30,17,889.75,896,889,894.75,960
,2012-10-17 17:00,18,893.5,893.5,892.25,892.5,17
,2012-10-17 17:30,18,893.25,893.5,893.25,893.5,4
,2012-10-17 19:00,18,893.75,894,893.5,894,8
,2012-10-17 19:30,18,894,894,893,893,7
,2012-10-17 20:00,18,894,894,892.75,893,22
,2012-10-17 20:30,18,894,898.5,894,898.25,135
,2012-10-17 21:00,18,898.5,902,898,899,105
,2012-10-17 21:30,18,900,900.25,899.5,899.75,5
,2012-10-17 22:00,18,899.75,899.75,898.5,898.5,3
,2012-10-17 22:30,18,898.25,898.25,898.25,898.25,66
,2012-10-17 23:00,18,898,898,897.25,897.25,35
,2012-10-17 23:30,18,897.25,898,896.75,897.5,41
,2012-10-18 00:00,18,897.25,898.25,897.25,897.5,9
,2012-10-18 01:30,18,897.25,897.25,896.75,897,10
,2012-10-18 02:00,18,897.5,898.5,897.25,898.5,22
,2012-10-18 02:30,18,898,900,898,900,19
,2012-10-18 03:30,18,900.5,900.5,899.25,899.25,3
,2012-10-18 04:00,18,899.25,900.25,898.75,900.25,8
,2012-10-18 04:30,18,900.75,901,900.75,901,14
,2012-10-18 05:00,18,900,901,900,901,30
,2012-10-18 05:30,18,900,900,899,899,13
,2012-10-18 06:00,18,900.5,900.75,899.25,899.25,16
,2012-10-18 06:30,18,899.25,899.25,898.75,898.75,2
,2012-10-18 07:00,18,899.5,900.25,899.5,899.5,7
,2012-10-18 07:30,18,898.5,902,898,901.25,92
,2012-10-18 08:00,18,900.75,900.75,899,900.5,51
,2012-10-18 08:30,18,901,902,901,901.75,60
,2012-10-18 09:00,18,902,902.25,900.25,901.5,206
,2012-10-18 09:30,18,901.5,907.25,901.25,906.25,768
,2012-10-18 10:00,18,906.25,909,905.5,906.5,701
,2012-10-18 10:30,18,906.5,908.25,906.25,906.5,472
,2012-10-18 11:00,18,907,912,905.75,911.75,670
,2012-10-18 11:30,18,911.5,912.25,910,911,502
,2012-10-18 12:00,18,911,911.5,907.5,909.25,414
,2012-10-18 12:30,18,908.75,909.75,905.75,907,279
,2012-10-18 13:00,18,907,908.25,905.75,906.25,269
,2012-10-18 13:30,18,906,907,903.75,903.75,752
,2012-10-18 17:00,19,904,905,903,904.25,74
,2012-10-18 17:30,19,904.5,904.5,903.75,904,11
,2012-10-18 18:00,19,904,904,904,904,2
,2012-10-18 18:30,19,904,904,903.5,904,27
,2012-10-18 19:00,19,904,905.25,904,905.25,11
,2012-10-18 19:30,19,904.75,905.25,904.75,905.25,6
,2012-10-18 20:00,19,903.5,903.5,903.5,903.5,1
,2012-10-18 20:30,19,902.75,903.5,902.75,903,8
,2012-10-18 21:00,19,903.25,905.5,903.25,905.5,5
,2012-10-18 21:30,19,904.75,904.75,904,904,3
,2012-10-18 22:00,19,903.5,903.5,902.5,902.75,5
,2012-10-18 22:30,19,903.25,903.25,902.5,903,21
,2012-10-18 23:00,19,904,904,903,903,7
,2012-10-19 00:00,19,903.5,903.5,903.5,903.5,1
,2012-10-19 00:30,19,902.75,902.75,902.75,902.75,1
,2012-10-19 01:00,19,902.75,902.75,902,902.25,15
,2012-10-19 01:30,19,903.75,905.75,903.75,905.75,7
,2012-10-19 02:00,19,906,906,905.75,905.75,2
,2012-10-19 02:30,19,902.75,904,902,904,6
,2012-10-19 03:00,19,903,904.25,903,904.25,5
,2012-10-19 03:30,19,905,917,905,913,246
,2012-10-19 04:00,19,913,913.25,908.75,912.5,92
,2012-10-19 04:30,19,913.5,917,912.5,912.5,19
,2012-10-19 05:00,19,914.25,916.75,914.25,915.5,15
,2012-10-19 05:30,19,916,919.25,915.5,916,143
,2012-10-19 06:00,19,915.25,916,915.25,916,6
,2012-10-19 06:30,19,916,917,915,915,40
,2012-10-19 07:00,19,915.5,916.5,912.5,914.25,58
,2012-10-19 07:30,19,913.25,913.75,909.75,910.5,54
,2012-10-19 08:00,19,912.75,913.5,911,911.75,150
,2012-10-19 08:30,19,911.5,914.5,910.75,914.25,255
,2012-10-19 09:00,19,913.75,916,913,914.5,253
,2012-10-19 09:30,19,914.5,919.75,912.5,914.5,1245
,2012-10-19 10:00,19,914.5,917.75,914,915.25,547
,2012-10-19 10:30,19,915,917.75,909.25,913.75,830
,2012-10-19 11:00,19,913.5,915.25,911.75,914.25,670
,2012-10-19 11:30,19,914.25,916.75,914,916.5,409
,2012-10-19 12:00,19,916,917.5,915,915,285
,2012-10-19 12:30,19,915.25,916,913.5,914.75,358
,2012-10-19 13:00,19,914.75,915.75,909.5,910.5,322
,2012-10-19 13:30,19,911,911,905.5,905.5,826
,2012-10-21 17:00,22,908,910.25,906.75,908,73
,2012-10-21 17:30,22,908,908.75,908,908.5,17
,2012-10-21 18:00,22,908.25,908.25,907.5,908,10
,2012-10-21 18:30,22,907.25,908,907,908,7
,2012-10-21 19:00,22,907,907,907,907,2
,2012-10-21 19:30,22,908,909,908,909,4
,2012-10-21 20:00,22,909,912.25,909,911.5,18
,2012-10-21 20:30,22,911,912.75,910.5,912.75,21
,2012-10-21 21:00,22,912.25,912.5,912.25,912.5,2
,2012-10-21 21:30,22,912.5,913.25,912.5,912.5,9
,2012-10-21 22:00,22,912,912,912,912,5
,2012-10-21 22:30,22,913.5,913.5,913.5,913.5,2
,2012-10-22 00:30,22,914,915.25,914,915.25,17
,2012-10-22 01:00,22,915.25,915.25,915.25,915.25,52
,2012-10-22 01:30,22,915.75,915.75,914.75,915.75,22
,2012-10-22 02:00,22,915.5,915.5,915.5,915.5,1
,2012-10-22 02:30,22,915.75,915.75,914,915.25,3
,2012-10-22 03:00,22,914.75,914.75,914.75,914.75,1
,2012-10-22 03:30,22,915,915.75,915,915.75,8
,2012-10-22 04:00,22,915.75,916,915.75,916,16
,2012-10-22 04:30,22,913.5,913.5,913,913,5
,2012-10-22 05:00,22,914.75,914.75,913.25,913.25,15
,2012-10-22 05:30,22,915.25,915.5,915.25,915.5,5
,2012-10-22 06:00,22,915,915.75,915,915.75,8
,2012-10-22 06:30,22,915.5,915.5,915,915,47
,2012-10-22 07:00,22,916.25,917.25,916.25,917,8
,2012-10-22 07:30,22,916.25,916.25,914.75,914.75,10
,2012-10-22 08:00,22,915,915,914,914,38
,2012-10-22 08:30,22,913.75,915.5,913.75,915.5,141
,2012-10-22 09:00,22,915,917.75,915,917.5,218
,2012-10-22 09:30,22,917.5,917.75,911.75,912.5,499
,2012-10-22 10:00,22,913,914.25,912,912.75,203
,2012-10-22 10:30,22,913,915.25,912.75,914.75,413
,2012-10-22 11:00,22,915,916,914.5,915,393
,2012-10-22 11:30,22,915,915.5,913.75,915,165
,2012-10-22 12:00,22,914.5,917.5,914.5,915.75,264
,2012-10-22 12:30,22,916.25,917,912.75,913.5,251
,2012-10-22 13:00,22,913.75,914.75,912.75,912.75,198
,2012-10-22 13:30,22,913.25,916.25,912.75,915.25,400
,2012-10-22 17:00,23,915,915,912,913,68
,2012-10-22 17:30,23,913.25,913.25,912.75,912.75,13
,2012-10-22 18:00,23,913.75,913.75,912.75,912.75,11
,2012-10-22 18:30,23,913.25,913.75,913.25,913.5,7
,2012-10-22 19:30,23,913.25,913.25,912.5,913.25,5
,2012-10-22 20:00,23,913.5,914,913.5,914,13
,2012-10-22 20:30,23,912,912,909.75,909.75,49
,2012-10-22 21:00,23,909.75,910,909.75,910,2
,2012-10-22 21:30,23,910.25,910.25,909.75,909.75,7
,2012-10-22 22:00,23,909.5,910.75,909.5,910.75,44
,2012-10-22 22:30,23,910.75,910.75,910.75,910.75,11
,2012-10-22 23:00,23,912.75,913.25,912.75,912.75,4
,2012-10-23 00:30,23,911.75,911.75,911.75,911.75,1
,2012-10-23 01:00,23,911.25,911.25,909.75,909.75,9
,2012-10-23 01:30,23,909.5,909.75,907,908.25,99
,2012-10-23 02:00,23,908,908,907,907,25
,2012-10-23 02:30,23,906.75,906.75,905,906.25,112
,2012-10-23 03:00,23,905.75,906.25,905.75,905.75,10
,2012-10-23 03:30,23,905.5,908.5,905.5,908.5,27
,2012-10-23 04:00,23,907.75,908,907.25,907.5,6
,2012-10-23 05:30,23,907,908.5,907,908.5,58
,2012-10-23 06:30,23,907.5,908.5,907.5,908.5,2
,2012-10-23 07:00,23,907.75,908.75,907.75,908.5,28
,2012-10-23 07:30,23,908,908,903.5,904,310
,2012-10-23 08:00,23,904,906.75,904,905.75,91
,2012-10-23 08:30,23,905.75,906.5,903,903.25,198
,2012-10-23 09:00,23,903.25,906.5,903.25,905.25,357
,2012-10-23 09:30,23,905.25,906,898.5,900.75,2267
,2012-10-23 10:00,23,900.75,903,898.75,899,725
,2012-10-23 10:30,23,899.5,904.25,899.5,902.25,648
,2012-10-23 11:00,23,902.5,909.25,902.5,908.75,785
,2012-10-23 11:30,23,908.5,912.25,908.5,911,1086
,2012-10-23 12:00,23,910.75,912.25,909.25,912.25,329
,2012-10-23 12:30,23,912.25,913,906.5,907.25,294
,2012-10-23 13:00,23,907,908.75,906.25,907.25,138
,2012-10-23 13:30,23,907.5,909.5,906,907.5,409
,2012-10-23 17:00,24,908,908,904.5,904.5,39
,2012-10-23 17:30,24,904.5,905.75,904.5,905.5,7
,2012-10-23 18:00,24,906,906.5,906,906,25
,2012-10-23 18:30,24,906.75,906.75,906.75,906.75,4
,2012-10-23 19:30,24,906,906,905.75,905.75,2
,2012-10-23 20:00,24,907,908,905.5,905.75,11
,2012-10-23 20:30,24,906.75,906.75,906.75,906.75,2
,2012-10-23 21:30,24,905.25,905.25,905.25,905.25,3
,2012-10-23 22:30,24,904.75,904.75,904.5,904.5,11
,2012-10-23 23:00,24,905.5,905.5,905,905,2
,2012-10-24 00:00,24,905,905,904.75,904.75,2
,2012-10-24 00:30,24,905,905,904.75,905,26
,2012-10-24 02:00,24,905,905.75,905,905.75,3
,2012-10-24 02:30,24,907.75,910,907.75,910,12
,2012-10-24 03:00,24,909.75,909.75,908.75,909,8
,2012-10-24 03:30,24,909,909,909,909,1
,2012-10-24 04:00,24,909.5,909.5,909,909.25,3
,2012-10-24 04:30,24,909.25,910.25,909.25,910.25,80
,2012-10-24 05:00,24,910.25,911.5,910.25,911.5,42
,2012-10-24 06:00,24,911.75,911.75,911.25,911.5,3
,2012-10-24 06:30,24,912,912.5,911.5,912.25,30
,2012-10-24 07:00,24,912,912.5,911.25,911.75,27
,2012-10-24 07:30,24,911.25,912,910,911.5,38
,2012-10-24 08:00,24,911,911.25,909.5,910.75,32
,2012-10-24 08:30,24,911.5,918,911.5,918,443
,2012-10-24 09:00,24,918,922.25,915.5,922.25,679
,2012-10-24 09:30,24,921.75,935,921.5,926.5,3217
,2012-10-24 10:00,24,926.5,930.25,924.75,925.5,927
,2012-10-24 10:30,24,925.5,926.25,921.5,921.5,591
,2012-10-24 11:00,24,921.5,923,919.75,922.25,528
,2012-10-24 11:30,24,922.5,923.5,918,919,392
,2012-10-24 12:00,24,919.25,921.75,918.75,921.25,254
,2012-10-24 12:30,24,921.25,922,919.5,921.75,247
,2012-10-24 13:00,24,921.75,923.25,919,919.5,367
,2012-10-24 13:30,24,919.5,922.75,918.75,920.75,996
,2012-10-24 17:00,25,920.25,920.25,918,919,67
,2012-10-24 17:30,25,918.75,918.75,914.5,914.5,59
,2012-10-24 18:00,25,915,917.25,915,915.5,24
,2012-10-24 18:30,25,916,917,915.75,917,18
,2012-10-24 19:00,25,917.25,919.25,917.25,919.25,24
,2012-10-24 19:30,25,919,919,918.75,918.75,5
,2012-10-24 20:00,25,918.75,919.75,918.5,919.25,70
,2012-10-24 20:30,25,918.75,919.25,918.75,919.25,7
,2012-10-24 21:00,25,919.75,921.25,919.75,921.25,36
,2012-10-24 21:30,25,921,922,921,922,17
,2012-10-24 22:00,25,922.25,922.75,922.25,922.25,10
,2012-10-24 22:30,25,922.5,922.75,922.25,922.75,9
,2012-10-24 23:00,25,922.5,922.5,922.5,922.5,1
,2012-10-25 00:00,25,923,923.5,923,923.5,5
,2012-10-25 00:30,25,923.5,924.25,923.5,923.75,81
,2012-10-25 01:30,25,923.25,924,923.25,924,16
,2012-10-25 02:00,25,924.5,925.25,924.5,925,71
,2012-10-25 02:30,25,925,925.25,925,925,29
,2012-10-25 03:30,25,926.25,926.25,925.75,926,20
,2012-10-25 04:00,25,925.75,926.25,925,925,75
,2012-10-25 04:30,25,924.75,924.75,922.5,922.5,54
,2012-10-25 05:00,25,922.25,922.25,918.75,919.25,70
,2012-10-25 05:30,25,920,921,920,921,17
,2012-10-25 06:00,25,921.5,922.5,921.5,921.75,11
,2012-10-25 06:30,25,921.5,921.5,918.5,919,38
,2012-10-25 07:00,25,919.5,919.5,918.5,918.5,46
,2012-10-25 07:30,25,919.75,922.5,918.5,919.25,59
,2012-10-25 08:00,25,918.75,926.5,918.5,925.5,207
,2012-10-25 08:30,25,925.75,926,922.25,924,156
,2012-10-25 09:00,25,924,927,922.5,926.5,281
,2012-10-25 09:30,25,927,928,918.25,919.75,1721
,2012-10-25 10:00,25,919.25,920.75,917,917.25,960
,2012-10-25 10:30,25,917.5,920.25,916.75,919,386
,2012-10-25 11:00,25,919.25,920.75,917.25,917.25,604
,2012-10-25 11:30,25,917.5,917.75,915,916.25,278
,2012-10-25 12:00,25,916,916.75,914.75,915,250
,2012-10-25 12:30,25,915,916.5,913.25,914.75,480
,2012-10-25 13:00,25,915.25,916.5,914.75,915,312
,2012-10-25 13:30,25,914.75,915.25,911.75,914.75,766
,2012-10-25 17:00,26,914.5,918.5,914.5,915.5,75
,2012-10-25 17:30,26,916.5,917,916.25,916.25,10
,2012-10-25 18:00,26,916.25,916.25,916,916.25,7
,2012-10-25 18:30,26,915.5,917,915.25,917,7
,2012-10-25 19:00,26,915.25,915.25,915.25,915.25,2
,2012-10-25 19:30,26,915.75,917,915.5,917,4
,2012-10-25 20:00,26,917.5,917.5,917.5,917.5,1
,2012-10-25 20:30,26,916.75,917.25,916.75,917.25,4
,2012-10-25 21:00,26,918,918,917.75,917.75,4
,2012-10-25 21:30,26,915.5,915.5,915.5,915.5,1
,2012-10-25 22:00,26,915.25,915.75,915.25,915.5,9
,2012-10-25 22:30,26,915,915,915,915,5
,2012-10-25 23:00,26,914.75,914.75,914.75,914.75,14
,2012-10-25 23:30,26,914.75,914.75,914.25,914.25,17
,2012-10-26 00:00,26,913.75,914,913.75,914,6
,2012-10-26 00:30,26,913,913,912,912,40
,2012-10-26 01:00,26,912,912,912,912,4
,2012-10-26 01:30,26,911.5,913.25,911.5,913,11
,2012-10-26 02:00,26,913.25,913.25,912,912.25,5
,2012-10-26 02:30,26,913,916,913,914,48
,2012-10-26 03:00,26,914.5,914.5,913.25,913.75,4
,2012-10-26 03:30,26,912.25,912.25,911.75,912,30
,2012-10-26 04:00,26,912.25,912.25,911.25,911.25,8
,2012-10-26 04:30,26,913,913,913,913,1
,2012-10-26 05:00,26,913.75,913.75,913.75,913.75,1
,2012-10-26 05:30,26,914,914,914,914,5
,2012-10-26 06:00,26,913.25,914.75,913.25,914.75,14
,2012-10-26 06:30,26,913,913,911.75,911.75,28
,2012-10-26 07:00,26,911.75,916.25,911.75,912.75,60
,2012-10-26 07:30,26,913.25,916.5,913.25,916.5,9
,2012-10-26 08:00,26,916.25,917.75,915,917.25,44
,2012-10-26 08:30,26,917.25,917.75,915.75,917,94
,2012-10-26 09:00,26,916.5,918,916.25,918,233
,2012-10-26 09:30,26,917.75,918.75,914.75,915.75,730
,2012-10-26 10:00,26,915.75,919.5,914.25,915.75,341
,2012-10-26 10:30,26,915.75,917.25,915.25,916.75,172
,2012-10-26 11:00,26,917.25,917.25,914.5,915,277
,2012-10-26 11:30,26,914.75,916.75,914.25,915,308
,2012-10-26 12:00,26,914.25,914.25,912.5,913.25,604
,2012-10-26 12:30,26,912.75,915.75,908.5,909.25,869
,2012-10-26 13:00,26,909,910.75,908.25,910,166
,2012-10-26 13:30,26,909.75,911.25,908.5,909,685
,2012-10-28 17:00,29,909.25,909.25,906.25,906.25,56
,2012-10-28 17:30,29,907,907.25,906.75,906.75,5
,2012-10-28 18:00,29,907.25,907.75,907.25,907.75,5
,2012-10-28 18:30,29,907,907,906.75,906.75,4
,2012-10-28 19:00,29,906.5,906.5,906.5,906.5,1
,2012-10-28 19:30,29,907,907,906.5,906.75,7
,2012-10-28 20:00,29,906.5,906.75,906.5,906.75,3
,2012-10-28 20:30,29,906.25,906.25,906.25,906.25,2
,2012-10-28 21:00,29,906.75,906.75,906.75,906.75,13
,2012-10-28 21:30,29,907.25,907.5,907.25,907.25,23
,2012-10-28 22:00,29,908,908,908,908,2
,2012-10-28 22:30,29,907.25,907.5,907.25,907.5,3
,2012-10-29 01:00,29,908.75,908.75,908.75,908.75,13
,2012-10-29 02:00,29,909.5,910,909,909,11
,2012-10-29 03:00,29,909.25,910.25,909.25,910.25,5
,2012-10-29 03:30,29,910,910.75,908,908,49
,2012-10-29 04:00,29,907.5,908,906.25,906.25,11
,2012-10-29 04:30,29,907.75,916,907.75,914,196
,2012-10-29 05:00,29,914.25,916.5,914,916.5,17
,2012-10-29 05:30,29,916.5,916.75,915,916.25,48
,2012-10-29 06:00,29,916.25,916.25,916.25,916.25,6
,2012-10-29 06:30,29,915.5,916,914.75,915,13
,2012-10-29 07:00,29,914.75,916.25,914.5,914.5,23
,2012-10-29 07:30,29,914,915,913.75,913.75,30
,2012-10-29 08:00,29,913.75,915.25,913,913,29
,2012-10-29 08:30,29,913,913,909,910.75,260
,2012-10-29 09:00,29,910.5,912.5,910.25,911.75,71
,2012-10-29 09:30,29,911.5,913,908,908,618
,2012-10-29 10:00,29,908.25,909.5,907.25,907.5,299
,2012-10-29 10:30,29,907.25,908,905.75,905.75,487
,2012-10-29 11:00,29,905.5,905.5,903,903.75,550
,2012-10-29 11:30,29,903.75,905.75,902.75,905.75,243
,2012-10-29 12:00,29,905.75,906.25,904.25,904.75,172
,2012-10-29 12:30,29,905,905.5,903.75,905.5,110
,2012-10-29 13:00,29,905,905.5,904.5,905,84
,2012-10-29 13:30,29,905,907,902.75,902.75,532
,2012-10-29 17:00,30,905.25,905.25,903.75,904,20
,2012-10-29 17:30,30,904,904,904,904,3
,2012-10-29 18:00,30,903.25,903.25,902.5,903,7
,2012-10-29 18:30,30,902.5,902.5,902.25,902.5,15
,2012-10-29 19:00,30,902.5,902.5,902.25,902.25,2
,2012-10-29 19:30,30,902.5,904.75,902.5,904.75,17
,2012-10-29 20:00,30,905,905,905,905,2
,2012-10-29 20:30,30,904,904,904,904,1
,2012-10-29 21:00,30,904.25,904.25,904.25,904.25,1
,2012-10-29 21:30,30,904.5,905,904.5,905,2
,2012-10-29 22:00,30,904.75,904.75,904.75,904.75,4
,2012-10-29 23:00,30,904.5,904.5,904.5,904.5,1
,2012-10-30 01:30,30,905.5,907,905.5,907,11
,2012-10-30 02:00,30,907.25,908.25,907.25,908.25,6
,2012-10-30 02:30,30,908.75,909,908.75,908.75,12
,2012-10-30 03:00,30,908.25,908.25,908.25,908.25,1
,2012-10-30 03:30,30,907.25,907.25,907.25,907.25,1
,2012-10-30 04:00,30,906,907,906,907,9
,2012-10-30 04:30,30,907.75,907.75,907.75,907.75,2
,2012-10-30 05:00,30,908.5,908.5,908.5,908.5,1
,2012-10-30 05:30,30,908,908,908,908,2
,2012-10-30 06:30,30,908.75,909,908.75,909,2
,2012-10-30 07:00,30,909,909,908,908.5,11
,2012-10-30 07:30,30,909,909,908.5,908.5,4
,2012-10-30 08:00,30,909.25,909.5,908.5,908.5,47
,2012-10-30 08:30,30,908.5,909,906.75,907.25,53
,2012-10-30 09:00,30,907,910.25,907,907,376
,2012-10-30 09:30,30,907.5,908,904.75,905.5,357
,2012-10-30 10:00,30,905.5,907,902,902.5,419
,2012-10-30 10:30,30,902.75,905.5,901,904.5,311
,2012-10-30 11:00,30,904,904.5,901.25,901.75,258
,2012-10-30 11:30,30,902,902,899,901.75,334
,2012-10-30 12:00,30,901.75,902,896.5,897.25,590
,2012-10-30 12:30,30,897.25,897.5,896.5,897,283
,2012-10-30 13:00,30,897.25,897.5,895,897.25,359
,2012-10-30 13:30,30,897.5,903.25,897,903.25,1138
,2012-10-30 17:00,31,903.25,904,903,904,39
,2012-10-30 17:30,31,903.5,904,903.25,904,41
,2012-10-30 18:00,31,904,904.25,903.5,903.5,25
,2012-10-30 18:30,31,904,904,903.75,903.75,7
,2012-10-30 19:30,31,903.5,903.75,903.5,903.75,6
,2012-10-30 20:00,31,904,905.5,904,905.5,41
,2012-10-30 20:30,31,904,904,904,904,1
,2012-10-30 21:30,31,906,906,905.5,905.5,6
,2012-10-30 22:00,31,905.75,905.75,905.75,905.75,1
,2012-10-30 22:30,31,905,905,905,905,1
,2012-10-30 23:00,31,905,905.5,905,905.5,2
,2012-10-31 01:00,31,905.75,906.5,904.75,904.75,220
,2012-10-31 01:30,31,905,905,904.75,904.75,46
,2012-10-31 02:00,31,905.5,905.5,905,905,7
,2012-10-31 02:30,31,905.25,905.25,904.75,904.75,3
,2012-10-31 03:00,31,905.5,905.5,905.5,905.5,12
,2012-10-31 03:30,31,905.5,905.75,905.5,905.75,4
,2012-10-31 04:00,31,906.75,909.25,906.75,909.25,54
,2012-10-31 04:30,31,909.25,909.5,909,909,8
,2012-10-31 05:00,31,909.5,910.5,909.5,910,69
,2012-10-31 05:30,31,908.75,909.75,908.75,909,24
,2012-10-31 06:00,31,909,909,908.25,908.5,51
,2012-10-31 06:30,31,908.5,908.5,907.5,907.5,65
,2012-10-31 07:00,31,908.25,908.25,904.5,906,128
,2012-10-31 07:30,31,905.5,907.75,905.5,907.25,42
,2012-10-31 08:00,31,907.25,907.25,904.75,904.75,131
,2012-10-31 08:30,31,905,905,901.75,903.5,201
,2012-10-31 09:00,31,903.5,904.5,902.5,904,105
,2012-10-31 09:30,31,903.75,907.5,903.25,907.25,717
,2012-10-31 10:00,31,906.75,915.25,906,913.75,1199
,2012-10-31 10:30,31,914,915.75,910.75,911.25,991
,2012-10-31 11:00,31,911.25,912,910.25,910.25,538
,2012-10-31 11:30,31,910.5,911.25,908.5,908.75,427
,2012-10-31 12:00,31,908.5,909.25,906.75,909.25,328
,2012-10-31 12:30,31,909.25,909.25,905.5,906,219
,2012-10-31 13:00,31,906,906.75,902.75,904.75,420
,2012-10-31 13:30,31,905,907.25,902.5,903.25,1160
,2012-10-31 17:00,1,906.25,907.5,905.25,905.75,85
,2012-10-31 17:30,1,905.25,906,905,905.5,31
,2012-10-31 18:00,1,906,906,905.5,905.75,15
,2012-10-31 18:30,1,905.75,906,905.75,906,3
,2012-10-31 19:00,1,905.5,906,905.5,906,5
,2012-10-31 20:00,1,906.75,907,906.5,907,52
,2012-10-31 20:30,1,907.75,908,907.75,908,10
,2012-10-31 21:00,1,907.75,907.75,907,907,2
,2012-10-31 21:30,1,906.25,906.25,906.25,906.25,1
,2012-10-31 22:30,1,907.25,907.25,907.25,907.25,3
,2012-10-31 23:00,1,907.25,907.25,906.75,906.75,23
,2012-11-01 01:00,1,907,907,906.5,907,5
,2012-11-01 01:30,1,907.25,907.5,907.25,907.5,10
,2012-11-01 03:00,1,907,907.5,906.75,907.5,6
,2012-11-01 03:30,1,906.75,908,906.5,908,6
,2012-11-01 04:00,1,907.5,907.75,906.25,906.75,10
,2012-11-01 04:30,1,906,908.5,905.5,908.5,113
,2012-11-01 05:00,1,908.5,909.5,908.5,909,76
,2012-11-01 05:30,1,909.25,911,909.25,910,123
,2012-11-01 06:00,1,911.25,911.25,909.25,909.5,11
,2012-11-01 06:30,1,909.75,911.25,909,910,64
,2012-11-01 07:00,1,909.25,909.75,908.25,909.5,34
,2012-11-01 07:30,1,910,912,909.5,911.5,97
,2012-11-01 08:00,1,911.5,911.5,908.25,909.25,119
,2012-11-01 08:30,1,909,911,908,909,349
,2012-11-01 09:00,1,909.5,910,907,907.25,310
,2012-11-01 09:30,1,907.25,908.25,903.5,904.75,1064
,2012-11-01 10:00,1,905.25,911.75,904.5,910.75,887
,2012-11-01 10:30,1,910.75,915.5,910.75,914.25,893
,2012-11-01 11:00,1,914.25,916.5,913.25,913.5,856
,2012-11-01 11:30,1,913,913.25,907.5,908,1316
,2012-11-01 12:00,1,907.75,909.5,907,908,331
,2012-11-01 12:30,1,907.75,908.5,905,905.5,435
,2012-11-01 13:00,1,906.25,908.25,906.25,906.25,212
,2012-11-01 13:30,1,906.25,909.75,906,907.75,1229
,2012-11-01 17:00,2,906,906.25,904,904.75,49
,2012-11-01 17:30,2,904.5,904.5,904,904,12
,2012-11-01 18:00,2,904,904,902.5,903.5,36
,2012-11-01 18:30,2,904.25,904.75,904.25,904.75,9
,2012-11-01 19:00,2,905.25,906.25,905.25,906.25,10
,2012-11-01 19:30,2,905.75,906.5,905.5,906.5,7
,2012-11-01 20:00,2,906,906,905,905,5
,2012-11-01 20:30,2,905.75,905.75,904.75,904.75,12
,2012-11-01 21:00,2,904.75,904.75,904.5,904.5,2
,2012-11-01 21:30,2,904.5,905,904.5,904.5,4
,2012-11-01 22:30,2,904.75,904.75,904.75,904.75,1
,2012-11-02 00:00,2,904.5,904.5,904.5,904.5,3
,2012-11-02 00:30,2,904.5,904.75,904,904.5,64
,2012-11-02 01:00,2,904.5,905,904.5,904.5,41
,2012-11-02 01:30,2,904.75,904.75,904,904,7
,2012-11-02 02:00,2,903.75,906,903.75,906,5
,2012-11-02 02:30,2,905.75,905.75,905.75,905.75,1
,2012-11-02 03:30,2,907.75,909,907,908.75,22
,2012-11-02 04:00,2,908,910,908,909.25,39
,2012-11-02 04:30,2,910,910.5,909.25,910.5,10
,2012-11-02 05:00,2,910.75,911.75,910,910,27
,2012-11-02 05:30,2,909,909,909,909,1
,2012-11-02 06:00,2,909.5,909.5,909.5,909.5,4
,2012-11-02 06:30,2,910.25,910.5,909.75,909.75,42
,2012-11-02 07:30,2,910.25,910.5,908.25,908.5,42
,2012-11-02 08:00,2,908,908,904.25,904.75,92
,2012-11-02 08:30,2,905,906,903.5,903.75,211
,2012-11-02 09:00,2,903.75,905.25,903.5,904.25,187
,2012-11-02 09:30,2,904,904.25,900.25,902.75,678
,2012-11-02 10:00,2,902.5,912.75,902.25,909.25,1478
,2012-11-02 10:30,2,909,915.25,908,912.5,1461
,2012-11-02 11:00,2,912.5,913.75,910.75,910.75,184
,2012-11-02 11:30,2,910.75,912.5,907.25,907.25,260
,2012-11-02 12:00,2,907.25,908.75,906,908.75,272
,2012-11-02 12:30,2,909,909.25,906.5,907.25,199
,2012-11-02 13:00,2,907.25,908.75,906.5,907.25,198
,2012-11-02 13:30,2,907.25,912,902,909.5,1989
,2012-11-04 17:00,5,907.5,911.5,906.75,911,136
,2012-11-04 17:30,5,911.5,912.25,911,912,7
,2012-11-04 18:00,5,911.75,911.75,909.75,909.75,26
,2012-11-04 18:30,5,909.25,909.5,908.5,909.5,12
,2012-11-04 19:00,5,911.75,911.75,910.75,911.25,4
,2012-11-04 19:30,5,912,913.25,912,913.25,24
,2012-11-04 20:00,5,912.25,912.5,911.75,912.5,12
,2012-11-04 20:30,5,911.75,911.75,911.25,911.25,28
,2012-11-04 21:00,5,910.75,910.75,910.75,910.75,1
,2012-11-04 21:30,5,911,911.25,910.75,911.25,7
,2012-11-04 22:00,5,911.25,911.25,911.25,911.25,2
,2012-11-04 23:30,5,910.25,911,910,911,10
,2012-11-05 00:30,5,910.25,910.5,910,910.5,6
,2012-11-05 01:00,5,911,911.75,911,911.75,52
,2012-11-05 01:30,5,912,912.5,912,912.5,53
,2012-11-05 02:00,5,910,910,908.5,908.5,4
,2012-11-05 02:30,5,910.5,910.5,910.5,910.5,8
,2012-11-05 03:30,5,909.75,909.75,909,909.75,17
,2012-11-05 04:00,5,913,913,913,913,2
,2012-11-05 04:30,5,914,914.75,912.25,914.75,27
,2012-11-05 05:30,5,912.5,912.5,912.5,912.5,1
,2012-11-05 06:00,5,911.75,911.75,911.75,911.75,2
,2012-11-05 06:30,5,912.25,912.25,911.5,911.5,17
,2012-11-05 07:00,5,912.25,912.25,910.5,910.5,9
,2012-11-05 07:30,5,911.5,914,911.5,911.5,136
,2012-11-05 08:00,5,911.75,914.5,911.5,913.5,90
,2012-11-05 08:30,5,912.75,913.5,911.5,912.5,378
,2012-11-05 09:00,5,912.5,914,912,913.5,126
,2012-11-05 09:30,5,913.25,918.5,912,913.25,967
,2012-11-05 10:00,5,913.25,918.25,912.75,917.75,762
,2012-11-05 10:30,5,918,919,915.5,916.5,540
,2012-11-05 11:00,5,916.75,916.75,913.75,914.25,340
,2012-11-05 11:30,5,914.25,915.25,909.5,910,517
,2012-11-05 12:00,5,910,910.25,907.75,909,403
,2012-11-05 12:30,5,909.25,911.25,908.5,909.25,297
,2012-11-05 13:00,5,909.5,911.25,909.25,911,198
,2012-11-05 13:30,5,911,911.75,907.25,909.75,1039
,2012-11-05 17:00,6,909.25,911.5,909.25,910.75,41
,2012-11-05 17:30,6,910,914,910,913.75,43
,2012-11-05 18:00,6,913.5,913.5,913.5,913.5,7
,2012-11-05 18:30,6,913,913.5,913,913.5,6
,2012-11-05 19:00,6,913.25,913.25,913.25,913.25,2
,2012-11-05 19:30,6,914,914,914,914,1
,2012-11-05 20:00,6,914,915,914,915,14
,2012-11-05 21:00,6,913.5,913.5,913,913,2
,2012-11-05 22:00,6,913.25,913.25,913.25,913.25,1
,2012-11-05 22:30,6,913.5,914.25,913.5,914.25,16
,2012-11-05 23:00,6,914.25,914.25,914.25,914.25,1
,2012-11-05 23:30,6,914.75,915,914.75,915,3
,2012-11-06 00:30,6,915.75,915.75,915.25,915.25,2
,2012-11-06 01:00,6,914.75,914.75,914.75,914.75,4
,2012-11-06 01:30,6,915.5,915.75,915.5,915.75,2
,2012-11-06 02:00,6,915.5,915.75,913.5,915.5,230
,2012-11-06 02:30,6,914,915.5,914,915,37
,2012-11-06 03:00,6,914.25,914.25,914.25,914.25,1
,2012-11-06 03:30,6,915.25,915.25,914.5,914.5,3
,2012-11-06 04:30,6,915.25,915.25,915.25,915.25,1
,2012-11-06 05:00,6,915.25,915.25,915.25,915.25,1
,2012-11-06 05:30,6,916,916,915.75,915.75,6
,2012-11-06 06:00,6,915.25,916,914.5,914.75,30
,2012-11-06 06:30,6,915,916,915,916,2
,2012-11-06 07:00,6,915,915.5,915,915.5,2
,2012-11-06 07:30,6,915.75,916.75,914.75,916,60
,2012-11-06 08:00,6,916.5,916.5,914.75,915.25,97
,2012-11-06 08:30,6,915.25,916.5,915,916.5,70
,2012-11-06 09:00,6,916,918.75,916,917,598
,2012-11-06 09:30,6,916.5,918.5,915.5,917.5,626
,2012-11-06 10:00,6,918,918.25,916.75,917.5,268
,2012-11-06 10:30,6,917.5,918,916.5,916.5,237
,2012-11-06 11:00,6,916.75,917.5,915.25,915.75,307
,2012-11-06 11:30,6,915.5,916,915,915.5,236
,2012-11-06 12:00,6,916,916,913.25,915.25,316
,2012-11-06 12:30,6,915.25,915.75,913,914.75,399
,2012-11-06 13:00,6,914.5,915.5,914,915,322
,2012-11-06 13:30,6,914,920.5,914,917.5,1277
,2012-11-06 17:00,7,919,919.25,917.25,918.5,35
,2012-11-06 17:30,7,918.25,918.25,917.25,917.25,27
,2012-11-06 18:00,7,917,917.75,914,914,34
,2012-11-06 18:30,7,914,916.5,910,916.5,109
,2012-11-06 19:00,7,915.75,917,915,917,9
,2012-11-06 19:30,7,916,916,916,916,1
,2012-11-06 20:00,7,915,915,914.25,914.25,5
,2012-11-06 20:30,7,913.75,915,913,915,13
,2012-11-06 21:00,7,915.5,915.75,915.5,915.75,2
,2012-11-06 21:30,7,916,917.75,916,917.75,4
,2012-11-06 22:00,7,918.25,919,918.25,919,26
,2012-11-06 22:30,7,917.75,918.25,917.75,918.25,4
,2012-11-06 23:00,7,918.25,918.25,918.25,918.25,1
,2012-11-06 23:30,7,917,917.25,917,917.25,5
,2012-11-07 00:00,7,917.5,917.5,916.25,917,21
,2012-11-07 00:30,7,918.25,919.75,918.25,919.25,62
,2012-11-07 01:00,7,919.75,920.75,919.75,920.75,44
,2012-11-07 01:30,7,920.75,921,920.75,920.75,20
,2012-11-07 02:00,7,920.25,920.5,919,919.25,40
,2012-11-07 02:30,7,920.25,920.25,918.25,920,90
,2012-11-07 03:00,7,919.5,922,919.5,920.75,59
,2012-11-07 03:30,7,921.5,922.25,921.5,921.5,31
,2012-11-07 04:00,7,921.25,922.75,921.25,922.75,60
,2012-11-07 04:30,7,923,923.5,922.75,923.5,45
,2012-11-07 05:00,7,922.75,923.5,922.5,923,194
,2012-11-07 05:30,7,923.5,924.5,923.25,923.25,8
,2012-11-07 06:00,7,923.75,923.75,920,920,138
,2012-11-07 06:30,7,920.5,921.25,917.75,919.25,77
,2012-11-07 07:00,7,919,923,917.75,922.25,73
,2012-11-07 07:30,7,922.5,923.5,922,922.25,64
,2012-11-07 08:00,7,922.25,923,919.75,921.5,299
,2012-11-07 08:30,7,921.5,921.75,918.75,919.75,93
,2012-11-07 09:00,7,919.5,919.75,915.5,917.75,481
,2012-11-07 09:30,7,917.5,937.25,917.25,930.75,4138
,2012-11-07 10:00,7,930.75,933,929.75,931.5,1089
,2012-11-07 10:30,7,931.75,934,931.75,932.5,700
,2012-11-07 11:00,7,933,933.25,931,931,343
,2012-11-07 11:30,7,930.75,933.75,930.75,932.25,533
,2012-11-07 12:00,7,931.75,934,930.5,930.5,429
,2012-11-07 12:30,7,930.25,934,928.75,933.25,675
,2012-11-07 13:00,7,933.5,934.75,930.25,930.75,705
,2012-11-07 13:30,7,930.75,934.5,928.75,930,1325
,2012-11-07 17:00,8,930,931,925.75,927.25,131
,2012-11-07 17:30,8,926.75,927,925.75,926.5,97
,2012-11-07 18:00,8,926.25,926.75,925,926.75,75
,2012-11-07 18:30,8,926.75,926.75,926.5,926.5,2
,2012-11-07 19:00,8,927.25,927.25,927.25,927.25,4
,2012-11-07 19:30,8,927.5,928.25,927.25,927.25,6
,2012-11-07 20:00,8,926.75,928,926.75,927.75,40
,2012-11-07 20:30,8,927.5,928,925.75,926.25,53
,2012-11-07 21:00,8,926,927,925.5,926.5,21
,2012-11-07 21:30,8,927.5,928,927.5,927.75,22
,2012-11-07 22:00,8,927.75,928.25,927,928.25,24
,2012-11-07 22:30,8,928.75,928.75,928.75,928.75,2
,2012-11-07 23:00,8,928.75,929,928.75,929,2
,2012-11-07 23:30,8,929.25,930.5,929.25,930.5,6
,2012-11-08 00:00,8,930.75,931,930.5,931,28
,2012-11-08 00:30,8,931,931,931,931,1
,2012-11-08 01:00,8,930.75,931.5,930.25,930.5,55
,2012-11-08 01:30,8,930,932,930,932,21
,2012-11-08 02:00,8,931.5,932.5,931,932.5,35
,2012-11-08 02:30,8,932.5,933.5,932.25,932.25,15
,2012-11-08 03:00,8,932.25,932.75,932.25,932.5,9
,2012-11-08 03:30,8,932.25,933.75,932,933.75,9
,2012-11-08 04:00,8,931.75,931.75,930.5,930.5,32
,2012-11-08 04:30,8,932.5,932.5,932.5,932.5,1
,2012-11-08 05:00,8,932.5,932.5,932.5,932.5,1
,2012-11-08 05:30,8,931.5,931.5,931.5,931.5,1
,2012-11-08 06:00,8,932.5,933.25,932.25,933.25,20
,2012-11-08 06:30,8,933.75,934,933,934,61
,2012-11-08 07:00,8,934.25,934.5,933,933.5,33
,2012-11-08 07:30,8,932.75,932.75,927.25,929.5,245
,2012-11-08 08:00,8,930,931,925.5,927.5,182
,2012-11-08 08:30,8,927.5,928.5,927,927.25,88
,2012-11-08 09:00,8,927,931.25,926.25,931.25,288
,2012-11-08 09:30,8,931.25,936.5,927.25,935,1578
,2012-11-08 10:00,8,935.25,940.5,932.5,939.5,1126
,2012-11-08 10:30,8,939.25,940.75,935.5,935.75,800
,2012-11-08 11:00,8,935.75,937.25,934.75,935.5,649
,2012-11-08 11:30,8,935.5,938,935,935.5,606
,2012-11-08 12:00,8,935.5,936,934.25,935.25,583
,2012-11-08 12:30,8,935.25,938.25,935,938.25,302
,2012-11-08 13:00,8,938.25,939.5,937.5,938,452
,2012-11-08 13:30,8,937.75,940.5,935.75,936,1283
,2012-11-08 17:00,9,934.5,935.75,933.25,935.75,111
,2012-11-08 17:30,9,935,935.75,934,934,10
,2012-11-08 18:00,9,935,935,934.25,934.25,16
,2012-11-08 18:30,9,934.25,934.25,934,934,6
,2012-11-08 19:00,9,933.5,934.25,933.5,934.25,6
,2012-11-08 19:30,9,933,934,933,933.25,7
,2012-11-08 20:00,9,933.5,934,933.5,934,3
,2012-11-08 20:30,9,935,936,935,935.75,5
,2012-11-08 21:00,9,936,936.25,935.75,936.25,38
,2012-11-08 21:30,9,936.25,937.25,936.25,936.75,24
,2012-11-08 22:30,9,937.75,938,937.75,938,6
,2012-11-08 23:00,9,937.75,937.75,937.75,937.75,5
,2012-11-08 23:30,9,937.75,938.25,937.5,937.75,12
,2012-11-09 00:00,9,937.75,937.75,937.5,937.75,11
,2012-11-09 00:30,9,937.75,938.25,937.75,938.25,3
,2012-11-09 01:00,9,937.75,937.75,937.75,937.75,6
,2012-11-09 01:30,9,937.75,938,937.5,937.5,13
,2012-11-09 02:00,9,938.5,938.75,938.5,938.75,12
,2012-11-09 02:30,9,938.75,938.75,936.75,936.75,58
,2012-11-09 03:00,9,936.75,937,936.25,936.75,49
,2012-11-09 03:30,9,936.75,936.75,936.75,936.75,1
,2012-11-09 04:00,9,936.75,936.75,935.5,936.5,84
,2012-11-09 04:30,9,936,936.75,936,936,37
,2012-11-09 05:00,9,936.75,939.25,936.75,938.5,9
,2012-11-09 05:30,9,938.5,938.5,938,938.5,10
,2012-11-09 06:00,9,938.25,938.5,937.25,937.5,32
,2012-11-09 06:30,9,937.25,939,936.25,939,55
,2012-11-09 07:00,9,939,939.5,935.25,936.75,128
,2012-11-09 07:30,9,937,947,922.5,922.5,1440
,2012-11-09 08:00,9,923.25,926.75,922.5,924.5,232
,2012-11-09 08:30,9,925,928.25,924.5,926,471
,2012-11-09 09:00,9,925.75,928.75,924,926.25,190
,2012-11-09 09:30,9,926.25,936.5,926.25,934,1730
,2012-11-09 10:00,9,934,938,934,937,708
,2012-11-09 10:30,9,937,937.25,926.75,928.25,787
,2012-11-09 11:00,9,928.25,928.75,923.5,925.5,968
,2012-11-09 11:30,9,925.75,927.25,925,925.75,110
,2012-11-09 12:00,9,926.25,927.75,921,923.75,793
,2012-11-09 12:30,9,924,926.25,923.75,925,269
,2012-11-09 13:00,9,925,925,920.25,921.75,570
,2012-11-09 13:30,9,922,923.25,919.75,923.25,873
,2012-11-11 17:00,12,921.25,921.25,917,918.25,213
,2012-11-11 17:30,12,918.25,919,918,918.75,13
,2012-11-11 18:00,12,918.25,918.25,918.25,918.25,2
,2012-11-11 18:30,12,917.75,918,917.75,918,2
,2012-11-11 19:00,12,918.75,919.25,916.5,917,12
,2012-11-11 19:30,12,917,917,914.25,914.25,72
,2012-11-11 20:00,12,914,915.5,912.25,915,88
,2012-11-11 20:30,12,915.5,916,915.5,915.5,17
,2012-11-11 21:00,12,917,917.25,916,917.25,4
,2012-11-11 21:30,12,915.75,916.25,915.5,916,14
,2012-11-11 22:00,12,916.25,917.25,916.25,917.25,4
,2012-11-11 22:30,12,915.75,915.75,915.5,915.5,3
,2012-11-11 23:00,12,916.5,916.5,915.75,915.75,3
,2012-11-11 23:30,12,915.75,916,915.75,915.75,10
,2012-11-12 00:30,12,916,916,916,916,1
,2012-11-12 01:00,12,915.75,915.75,914,914,77
,2012-11-12 01:30,12,914,914,913,913,19
,2012-11-12 02:00,12,913,913.5,911.25,913,69
,2012-11-12 02:30,12,913.5,914,913.5,914,41
,2012-11-12 03:00,12,913,914,912.75,913.75,28
,2012-11-12 03:30,12,915,915,915,915,1
,2012-11-12 04:00,12,914.75,915.25,914.75,915.25,11
,2012-11-12 04:30,12,916.25,916.25,916.25,916.25,1
,2012-11-12 05:00,12,916.25,916.25,915.25,915.25,3
,2012-11-12 05:30,12,914.75,915.25,913.75,915.25,29
,2012-11-12 06:00,12,914.5,915.5,914.5,915.5,3
,2012-11-12 06:30,12,915.25,915.75,914.5,914.75,15
,2012-11-12 07:00,12,914,914,913.25,913.75,3
,2012-11-12 07:30,12,913.5,913.5,912,912,63
,2012-11-12 08:00,12,912.25,914.75,912,913.75,57
,2012-11-12 08:30,12,914,914.5,913,913.25,96
,2012-11-12 09:00,12,913.25,913.5,908,908,924
,2012-11-12 09:30,12,908,908,902.75,903.25,1756
,2012-11-12 10:00,12,903.5,904.25,892.25,892.75,2669
,2012-11-12 10:30,12,892.75,895,888.25,894,1389
,2012-11-12 11:00,12,894,894.5,892.5,893.75,481
,2012-11-12 11:30,12,893.75,894,892.25,892.5,519
,2012-11-12 12:00,12,892.75,892.75,890.25,892.5,428
,2012-11-12 12:30,12,892,893,888.75,889.5,882
,2012-11-12 13:00,12,889.75,896.5,889.25,896.5,514
,2012-11-12 13:30,12,896.75,897.5,889.75,890.25,1192
,2012-11-12 17:00,13,890.75,893.25,890,892.5,80
,2012-11-12 17:30,13,892.5,893.75,892,892,52
,2012-11-12 18:00,13,892,892.75,892,892.75,6
,2012-11-12 18:30,13,892.25,892.25,892,892,112
,2012-11-12 19:00,13,892,894.75,892,894.75,35
,2012-11-12 19:30,13,894.75,895.25,894.75,895.25,8
,2012-11-12 20:00,13,894.25,894.25,894,894,2
,2012-11-12 20:30,13,895.25,895.5,895.25,895.5,5
,2012-11-12 21:00,13,894.75,894.75,894.75,894.75,21
,2012-11-12 21:30,13,894.75,894.75,893.75,893.75,13
,2012-11-12 22:00,13,893.5,893.75,893.5,893.75,3
,2012-11-12 22:30,13,893.75,893.75,893,893,6
,2012-11-12 23:00,13,892.75,892.75,892.5,892.75,6
,2012-11-12 23:30,13,893,893,891.25,891.5,18
,2012-11-13 00:30,13,892.25,893,892.25,893,20
,2012-11-13 01:00,13,891.75,894,891.25,894,22
,2012-11-13 01:30,13,894,894,893,893.5,7
,2012-11-13 02:00,13,893.75,894.5,893.5,893.5,30
,2012-11-13 03:00,13,893.75,894.25,893.75,894,65
,2012-11-13 03:30,13,894,895,893.5,895,23
,2012-11-13 04:00,13,894.75,895,893.5,895,16
,2012-11-13 04:30,13,894.5,895.5,894.5,894.75,38
,2012-11-13 05:00,13,895,896,895,895.75,26
,2012-11-13 05:30,13,895.75,896.5,895.5,896.25,15
,2012-11-13 06:00,13,896.5,896.5,895.25,895.25,56
,2012-11-13 06:30,13,895.5,895.5,893.25,893.25,5
,2012-11-13 07:00,13,893,894.5,890,891.75,120
,2012-11-13 07:30,13,891,891,888.75,889.75,139
,2012-11-13 08:00,13,889.5,892.5,888.75,888.75,120
,2012-11-13 08:30,13,889.5,892,889.5,890.75,265
,2012-11-13 09:00,13,891,891,887.25,887.5,333
,2012-11-13 09:30,13,887.75,892,884,891.75,1389
,2012-11-13 10:00,13,891.5,891.75,883.25,883.25,1107
,2012-11-13 10:30,13,883.25,887,883,885,932
,2012-11-13 11:00,13,884.75,886.5,882.75,883.75,641
,2012-11-13 11:30,13,883.5,884.5,882.25,883.25,435
,2012-11-13 12:00,13,882.75,885.5,881,884.25,664
,2012-11-13 12:30,13,884,885.25,882.25,882.25,799
,2012-11-13 13:00,13,882.5,883.75,881.5,883.75,256
,2012-11-13 13:30,13,884,888.5,884,887.75,772
,2012-11-13 17:00,14,888.5,892,888,892,111
,2012-11-13 17:30,14,891.75,891.75,890.75,891,14
,2012-11-13 18:00,14,891.25,892,891,891,5
,2012-11-13 18:30,14,890.5,890.5,889,889,12
,2012-11-13 19:00,14,891,891.25,890.25,890.25,3
,2012-11-13 19:30,14,891,891,889,889.25,7
,2012-11-13 20:00,14,889,889,888,888,14
,2012-11-13 20:30,14,888.5,889.25,888,889,41
,2012-11-13 21:00,14,889,890.75,889,889,15
,2012-11-13 21:30,14,889,889.25,887.75,887.75,83
,2012-11-13 22:00,14,887.75,887.75,887.75,887.75,3
,2012-11-13 22:30,14,888,888,888,888,2
,2012-11-13 23:00,14,888,888,888,888,23
,2012-11-14 00:00,14,888,888,888,888,2
,2012-11-14 00:30,14,888,888.75,888,888.75,87
,2012-11-14 01:00,14,889,889.25,889,889.25,5
,2012-11-14 01:30,14,889.25,890.5,889.25,890.5,8
,2012-11-14 02:00,14,889.75,891,889.5,890.25,12
,2012-11-14 02:30,14,891.25,891.25,891,891,38
,2012-11-14 03:00,14,891,891.5,891,891.5,8
,2012-11-14 03:30,14,891,893,891,892.25,38
,2012-11-14 04:00,14,892.25,893,892,892,59
,2012-11-14 04:30,14,892,892.75,892,892.75,30
,2012-11-14 05:00,14,892.25,893.75,892.25,893.75,61
,2012-11-14 05:30,14,893.75,894,893.25,894,34
,2012-11-14 06:00,14,894,894,893.25,893.25,10
,2012-11-14 06:30,14,893.75,893.75,893,893,24
,2012-11-14 07:00,14,892.75,892.75,890.5,890.5,97
,2012-11-14 07:30,14,890.75,892.5,890.75,892,10
,2012-11-14 08:00,14,890.75,893.5,890,892.5,121
,2012-11-14 08:30,14,892.5,894.25,892.5,893.5,137
,2012-11-14 09:00,14,893.25,894.25,892.5,892.75,244
,2012-11-14 09:30,14,892.5,892.75,885.25,888.5,1217
,2012-11-14 10:00,14,889,893.75,889,890.75,572
,2012-11-14 10:30,14,890.5,893.5,889,891.25,1017
,2012-11-14 11:00,14,891.25,895,891.25,894.5,305
,2012-11-14 11:30,14,894.25,894.25,892,893,288
,2012-11-14 12:00,14,893.25,894,890,890.75,483
,2012-11-14 12:30,14,890.5,891.5,889.5,890.5,276
,2012-11-14 13:00,14,890.5,893,890.25,890.75,170
,2012-11-14 13:30,14,891.25,892.5,888.75,891.25,840
,2012-11-14 17:00,15,890.25,891.25,889,889.5,35
,2012-11-14 17:30,15,889.75,890.25,889.25,890.25,22
,2012-11-14 18:00,15,890.75,891.5,890.75,891,6
,2012-11-14 18:30,15,890.5,890.5,889.25,890.5,8
,2012-11-14 19:00,15,891.25,892,891.25,892,18
,2012-11-14 19:30,15,891.5,891.5,890,890,15
,2012-11-14 20:00,15,890.25,890.25,889.5,889.5,3
,2012-11-14 20:30,15,890.5,890.5,890.5,890.5,3
,2012-11-14 21:00,15,891.75,892.25,890.5,890.5,7
,2012-11-14 21:30,15,890.25,890.5,890.25,890.5,16
,2012-11-14 22:00,15,890.25,890.75,889.75,890.5,75
,2012-11-14 22:30,15,890.5,890.5,890.25,890.25,10
,2012-11-14 23:00,15,889.75,889.75,889.75,889.75,13
,2012-11-14 23:30,15,889.75,890.75,889.5,890.5,24
,2012-11-15 00:00,15,890.25,890.25,890,890,4
,2012-11-15 00:30,15,889.25,890,888.5,888.5,21
,2012-11-15 01:30,15,888.5,890.75,888.5,890.75,27
,2012-11-15 02:00,15,890.5,890.75,890.25,890.25,16
,2012-11-15 02:30,15,890.75,890.75,890.75,890.75,43
,2012-11-15 03:00,15,890.75,890.75,890.25,890.25,11
,2012-11-15 03:30,15,890.75,892,890.75,892,48
,2012-11-15 04:00,15,892,892,892,892,13
,2012-11-15 05:00,15,891.75,892,891.75,892,2
,2012-11-15 05:30,15,891.25,892,891.25,892,11
,2012-11-15 06:00,15,892,893.25,891.5,893.25,41
,2012-11-15 06:30,15,892.5,892.5,892,892.25,21
,2012-11-15 07:00,15,891.25,891.5,889.75,891.5,67
,2012-11-15 07:30,15,890.25,892.25,888.5,892,123
,2012-11-15 08:00,15,891.5,892.25,889.75,889.75,111
,2012-11-15 08:30,15,889.25,890.75,888.5,890.75,248
,2012-11-15 09:00,15,890.5,892.5,890.25,891.75,96
,2012-11-15 09:30,15,892,894.25,889.25,892.25,524
,2012-11-15 10:00,15,892.5,893.5,889,889.75,338
,2012-11-15 10:30,15,889.25,890.25,887.5,888,529
,2012-11-15 11:00,15,888.25,889.5,885.75,886.75,387
,2012-11-15 11:30,15,886.75,890,886,888,262
,2012-11-15 12:00,15,887.75,888,886.25,887,72
,2012-11-15 12:30,15,886.5,887.5,885.75,886,182
,2012-11-15 13:00,15,886.25,887,885,885,185
,2012-11-15 13:30,15,885.5,890.5,881.5,882,3255
,2012-11-15 17:00,16,885.75,886.75,885.25,885.75,81
,2012-11-15 17:30,16,885.75,886.75,885.75,886.5,8
,2012-11-15 18:00,16,886.5,887.25,886.5,887.25,2
,2012-11-15 18:30,16,887.5,888.5,887.5,887.75,6
,2012-11-15 19:00,16,887.75,887.75,887.25,887.25,28
,2012-11-15 19:30,16,886.5,887.5,886.5,887.5,3
,2012-11-15 20:00,16,886.5,887.5,886.25,887.5,13
,2012-11-15 20:30,16,887.5,887.5,887.25,887.5,4
,2012-11-15 21:00,16,887.75,888,887.5,887.5,25
,2012-11-15 21:30,16,887.25,887.25,887.25,887.25,3
,2012-11-15 22:00,16,886.5,886.5,886.5,886.5,2
,2012-11-15 23:00,16,885.25,886,884.75,884.75,23
,2012-11-15 23:30,16,884.5,885,883.75,884,29
,2012-11-16 00:00,16,883.75,884.75,883.75,884,11
,2012-11-16 00:30,16,884,884.25,883.5,884.25,3
,2012-11-16 01:00,16,883.75,883.75,883.75,883.75,2
,2012-11-16 01:30,16,883.75,883.75,883.5,883.5,5
,2012-11-16 02:00,16,883.5,884,883.5,883.5,4
,2012-11-16 02:30,16,883,883,882.25,882.25,27
,2012-11-16 03:00,16,882.75,882.75,882.75,882.75,4
,2012-11-16 03:30,16,882.25,882.25,881,881,99
,2012-11-16 04:00,16,881.5,883.25,881.5,883,20
,2012-11-16 04:30,16,883.5,883.5,882.75,882.75,5
,2012-11-16 05:00,16,883.25,883.25,882.75,882.75,8
,2012-11-16 05:30,16,882.5,883,882.25,883,3
,2012-11-16 06:00,16,883.75,884.75,882.25,882.25,29
,2012-11-16 06:30,16,881.75,882.5,881.75,882.5,3
,2012-11-16 07:00,16,882,884.25,882,884.25,44
,2012-11-16 07:30,16,884.5,888.75,884.5,886.75,55
,2012-11-16 08:00,16,886,886,884,885,91
,2012-11-16 08:30,16,884.5,885,881,881.75,433
,2012-11-16 09:00,16,881.75,881.75,878.75,879.75,531
,2012-11-16 09:30,16,879.25,880.25,876,876,1067
,2012-11-16 10:00,16,876,876,870.5,871.5,1599
,2012-11-16 10:30,16,871.5,878,869,876.75,1579
,2012-11-16 11:00,16,876.75,880,875.25,879.75,789
,2012-11-16 11:30,16,879.5,879.5,876,876.25,953
,2012-11-16 12:00,16,876.25,877.5,875.75,877,505
,2012-11-16 12:30,16,877,877.5,876.5,877.25,567
,2012-11-16 13:00,16,877,878,876,876,667
,2012-11-16 13:30,16,876.5,881.75,875.75,876,596
,2012-11-18 17:00,19,874.75,876.5,872.25,874.25,261
,2012-11-18 17:30,19,873.5,874.5,873.5,874.25,18
,2012-11-18 18:00,19,874.75,874.75,874.5,874.5,11
,2012-11-18 18:30,19,874,874.25,873.5,873.5,44
,2012-11-18 19:00,19,874.5,876.25,874.5,875.5,10
,2012-11-18 19:30,19,874.5,875.75,874.5,875.75,6
,2012-11-18 20:00,19,876,876.25,875.75,876,6
,2012-11-18 20:30,19,876.5,876.5,875.5,875.5,8
,2012-11-18 21:00,19,875.25,875.25,875.25,875.25,1
,2012-11-18 21:30,19,875.75,875.75,875.5,875.5,4
,2012-11-18 22:00,19,875.5,875.5,875.5,875.5,1
,2012-11-18 23:00,19,876.25,877.25,876.25,877.25,4
,2012-11-19 00:00,19,878,878.25,878,878.25,4
,2012-11-19 00:30,19,878.5,880.25,878.5,880.25,18
,2012-11-19 01:00,19,880.75,880.75,880.75,880.75,5
,2012-11-19 01:30,19,881.75,881.75,877.25,877.25,13
,2012-11-19 02:00,19,877.5,877.5,877.25,877.25,5
,2012-11-19 02:30,19,878.25,878.75,877.75,878.25,59
,2012-11-19 03:00,19,878.25,878.25,878.25,878.25,2
,2012-11-19 03:30,19,879.75,879.75,879.75,879.75,1
,2012-11-19 04:00,19,880,880,878.75,878.75,26
,2012-11-19 04:30,19,879.5,879.5,879.5,879.5,2
,2012-11-19 05:30,19,880,880,880,880,14
,2012-11-19 06:30,19,879.25,879.25,879.25,879.25,3
,2012-11-19 07:00,19,879,879.25,878.5,879.25,7
,2012-11-19 07:30,19,879.25,880.5,878.5,880.5,38
,2012-11-19 08:00,19,880.75,881.5,878.5,878.5,52
,2012-11-19 08:30,19,879.5,883.5,879.25,883.5,181
,2012-11-19 09:00,19,883,883.75,879.25,879.5,145
,2012-11-19 09:30,19,879.5,880.75,878.25,878.5,615
,2012-11-19 10:00,19,879,883.25,877.5,881.5,379
,2012-11-19 10:30,19,882.25,883.75,880.75,882.5,187
,2012-11-19 11:00,19,882.75,883.25,881.75,882.25,192
,2012-11-19 11:30,19,882,882.25,880.25,880.75,172
,2012-11-19 12:00,19,880.75,880.75,876,876.25,189
,2012-11-19 12:30,19,876.5,877.75,873.75,876,531
,2012-11-19 13:00,19,876.25,877.5,875.25,877.5,298
,2012-11-19 13:30,19,877.5,879.75,874.75,876.25,827
,2012-11-19 17:00,20,878,878.25,877,877.75,23
,2012-11-19 17:30,20,877.5,878,877.5,878,3
,2012-11-19 18:00,20,877.75,877.75,877.75,877.75,5
,2012-11-19 18:30,20,878,878,878,878,4
,2012-11-19 19:00,20,877.25,877.25,877.25,877.25,1
,2012-11-19 19:30,20,877.25,878,877.25,878,11
,2012-11-19 21:00,20,879,879,879,879,1
,2012-11-19 21:30,20,879.25,879.25,879,879,35
,2012-11-19 22:00,20,877.25,877.5,877.25,877.5,4
,2012-11-19 22:30,20,877,877,876.25,876.25,27
,2012-11-19 23:00,20,876.75,876.75,876.5,876.5,7
,2012-11-19 23:30,20,876.5,876.5,876,876,32
,2012-11-20 01:00,20,875.25,875.75,875.25,875.25,10
,2012-11-20 01:30,20,875.25,875.25,874,874,34
,2012-11-20 02:00,20,874,874,873.25,873.75,44
,2012-11-20 03:00,20,872.75,872.75,872.5,872.75,9
,2012-11-20 03:30,20,874,874.25,873,874.25,10
,2012-11-20 04:30,20,875.5,875.5,875.5,875.5,1
,2012-11-20 05:00,20,875.75,876.25,875.5,876.25,4
,2012-11-20 06:00,20,876.25,876.25,876.25,876.25,2
,2012-11-20 06:30,20,877,877,876,876,3
,2012-11-20 07:00,20,876.5,876.5,875.5,875.5,10
,2012-11-20 07:30,20,876.5,876.5,875.75,876,5
,2012-11-20 08:00,20,876.25,876.25,873.25,873.75,47
,2012-11-20 08:30,20,873.75,876.25,873.75,876.25,173
,2012-11-20 09:00,20,876,877.5,875,876.5,109
,2012-11-20 09:30,20,876.75,880.25,874.75,878.5,749
,2012-11-20 10:00,20,878.5,880.75,877,879.5,387
,2012-11-20 10:30,20,879.25,881.5,877.5,880.25,343
,2012-11-20 11:00,20,880.5,881.5,878.5,879.75,181
,2012-11-20 11:30,20,879.5,879.5,877.5,878.5,369
,2012-11-20 12:00,20,878.5,879.5,877.5,877.5,303
,2012-11-20 12:30,20,877.25,879,876.75,877.25,222
,2012-11-20 13:00,20,877,880,877,879,164
,2012-11-20 13:30,20,879,879.25,877,877,509
,2012-11-20 17:00,21,879.25,880,877.5,877.5,59
,2012-11-20 17:30,21,877.25,877.25,876.75,876.75,4
,2012-11-20 18:00,21,877,877,876.75,876.75,13
,2012-11-20 18:30,21,876.75,877,876.75,877,3
,2012-11-20 19:00,21,876.5,877.75,876.5,877.75,4
,2012-11-20 21:00,21,877.5,877.5,877.5,877.5,1
,2012-11-20 21:30,21,876.5,877,876.5,876.5,7
,2012-11-20 22:00,21,876,876.25,876,876.25,25
,2012-11-20 22:30,21,876,876,876,876,28
,2012-11-20 23:00,21,875.25,875.5,875.25,875.5,3
,2012-11-20 23:30,21,875,875,875,875,1
,2012-11-21 00:00,21,875,875,875,875,1
,2012-11-21 00:30,21,875,875,875,875,8
,2012-11-21 01:00,21,875.25,875.25,875.25,875.25,1
,2012-11-21 01:30,21,875.25,876,875.25,876,7
,2012-11-21 02:00,21,875,875,875,875,2
,2012-11-21 02:30,21,875.25,876,875.25,875.25,51
,2012-11-21 03:00,21,874.75,874.75,874.75,874.75,2
,2012-11-21 03:30,21,874.75,874.75,874.75,874.75,5
,2012-11-21 04:00,21,874.25,874.5,874.25,874.25,26
,2012-11-21 04:30,21,874.25,874.5,874,874.25,57
,2012-11-21 05:00,21,874.25,875.25,874,875.25,75
,2012-11-21 05:30,21,875.25,875.75,875.25,875.5,8
,2012-11-21 06:00,21,876.25,877.25,876.25,877,30
,2012-11-21 06:30,21,877.5,877.5,877,877,12
,2012-11-21 07:00,21,877.75,878.75,877.25,878.75,41
,2012-11-21 07:30,21,878.75,879.75,878.25,878.75,25
,2012-11-21 08:00,21,879,879.5,877.5,877.5,14
,2012-11-21 08:30,21,878.25,880.25,878,880.25,109
,2012-11-21 09:00,21,880,882.75,880,881.5,140
,2012-11-21 09:30,21,881,882.25,877.75,881,593
,2012-11-21 10:00,21,880.5,882,880,882,345
,2012-11-21 10:30,21,881.75,881.75,879.5,880,171
,2012-11-21 11:00,21,880.25,881.5,880,880.25,55
,2012-11-21 11:30,21,880.75,880.75,879,879.75,146
,2012-11-21 12:00,21,880.25,880.75,879.5,879.5,210
,2012-11-21 12:30,21,879.5,879.5,878.25,879.25,163
,2012-11-21 13:00,21,879.5,879.5,878.5,878.75,47
,2012-11-21 13:30,21,878.75,878.75,875,875.75,458
,2012-11-23 09:30,23,878.5,883.5,878.5,880,426
,2012-11-23 10:00,23,881,881.5,879,880.25,70
,2012-11-23 10:30,23,880.5,880.75,879.5,880.5,130
,2012-11-23 11:00,23,880.5,882,880.25,881,73
,2012-11-23 11:30,23,881,881.75,877.25,877.75,576
,2012-11-25 17:00,26,881.25,882.5,876.25,876.25,46
,2012-11-25 17:30,26,877.5,877.75,877.25,877.25,23
,2012-11-25 18:00,26,877.5,878.25,877.5,878.25,8
,2012-11-25 18:30,26,878.25,878.5,878.25,878.5,5
,2012-11-25 19:00,26,878.75,879.25,878.75,879,5
,2012-11-25 19:30,26,879.25,880,879.25,880,3
,2012-11-25 20:00,26,879.5,879.5,879.25,879.25,3
,2012-11-25 20:30,26,880.25,880.25,880.25,880.25,1
,2012-11-25 22:00,26,879,879.25,879,879.25,8
,2012-11-25 22:30,26,879.5,879.5,879.5,879.5,1
,2012-11-25 23:00,26,880.5,880.5,880.5,880.5,3
,2012-11-25 23:30,26,880.75,880.75,880.75,880.75,2
,2012-11-26 00:00,26,880.5,880.5,880.5,880.5,4
,2012-11-26 00:30,26,881.25,881.25,881.25,881.25,2
,2012-11-26 01:00,26,881.5,882,881.25,881.5,7
,2012-11-26 01:30,26,881.5,883,881.5,883,4
,2012-11-26 02:00,26,882.5,882.5,882.5,882.5,2
,2012-11-26 02:30,26,881.75,882.75,881.75,882.75,4
,2012-11-26 03:00,26,883.75,883.75,883.75,883.75,10
,2012-11-26 03:30,26,883.5,883.5,882.5,882.5,53
,2012-11-26 04:00,26,883,883,883,883,3
,2012-11-26 04:30,26,883.5,883.5,883.5,883.5,63
,2012-11-26 05:00,26,883.25,884.75,883.25,884.75,52
,2012-11-26 05:30,26,884.5,884.5,884.5,884.5,2
,2012-11-26 06:00,26,883.5,884,883.5,883.5,4
,2012-11-26 06:30,26,883.5,883.75,883,883,10
,2012-11-26 07:00,26,882,883.5,882,883.5,2
,2012-11-26 07:30,26,883.5,884.5,883.25,884,33
,2012-11-26 08:00,26,883.75,885,883.75,884.5,73
,2012-11-26 08:30,26,884.5,884.5,882.5,884,268
,2012-11-26 09:00,26,883.75,883.75,882.25,882.75,213
,2012-11-26 09:30,26,882.75,887.25,882.5,886.25,661
,2012-11-26 10:00,26,886,888.25,885.25,887,438
,2012-11-26 10:30,26,887,890,886.25,889,296
,2012-11-26 11:00,26,889,889.75,887.75,887.75,149
,2012-11-26 11:30,26,887.5,887.75,884.75,886,290
,2012-11-26 12:00,26,886.25,886.5,884,885.5,133
,2012-11-26 12:30,26,886,887,885.25,886.25,74
,2012-11-26 13:00,26,885.75,886.75,885.5,886,88
,2012-11-26 13:30,26,886,887,883.75,884.25,191
,2012-11-26 17:00,27,885.25,886.25,885,886.25,23
,2012-11-26 17:30,27,886.25,886.75,886,886.75,11
,2012-11-26 18:30,27,887.75,888,887.75,888,6
,2012-11-26 19:00,27,888.5,890,888.5,890,14
,2012-11-26 19:30,27,889.25,889.5,889.25,889.5,2
,2012-11-26 20:00,27,889.5,889.5,889,889,5
,2012-11-26 23:00,27,890.25,890.25,889,889.5,262
,2012-11-27 00:00,27,890.25,890.25,890.25,890.25,1
,2012-11-27 01:30,27,890,890,889,889,7
,2012-11-27 02:00,27,889.5,890,889.5,890,16
,2012-11-27 02:30,27,889.75,889.75,889.5,889.5,6
,2012-11-27 03:00,27,890.75,890.75,889.25,889.25,8
,2012-11-27 03:30,27,889.5,890.75,889.5,889.5,4
,2012-11-27 04:00,27,891,891,891,891,4
,2012-11-27 04:30,27,890,890.25,890,890.25,8
,2012-11-27 05:00,27,891,891,891,891,1
,2012-11-27 05:30,27,892,892.5,891.75,891.75,20
,2012-11-27 06:30,27,891.75,892,891.75,892,3
,2012-11-27 07:00,27,892.75,893.25,891.5,893.25,21
,2012-11-27 07:30,27,892.25,893.5,891.75,892.5,70
,2012-11-27 08:00,27,892.5,892.5,890.5,892.5,39
,2012-11-27 08:30,27,892.75,895.25,891.75,894.75,257
,2012-11-27 09:00,27,894.75,896.25,894.5,895,220
,2012-11-27 09:30,27,895.5,902.75,895,902.75,596
,2012-11-27 10:00,27,902.5,904.5,899.25,902,595
,2012-11-27 10:30,27,902.25,904,901.75,903.5,223
,2012-11-27 11:00,27,903.5,904.75,902.25,902.25,185
,2012-11-27 11:30,27,902.5,904,902,903.75,79
,2012-11-27 12:00,27,904,905.25,903.75,904.5,145
,2012-11-27 12:30,27,904.5,905.75,904.5,905.25,233
,2012-11-27 13:00,27,905,910.5,905,910.25,518
,2012-11-27 13:30,27,910.5,916.25,909.75,915.25,616
,2012-11-27 17:00,28,912.75,914.5,912.5,912.5,7
,2012-11-27 17:30,28,912.25,912.25,911.5,911.5,7
,2012-11-27 18:30,28,913,913,913,913,3
,2012-11-27 19:00,28,913.5,914,913.5,914,3
,2012-11-27 20:00,28,914,914,914,914,1
,2012-11-27 21:00,28,913.75,913.75,913.75,913.75,6
,2012-11-27 21:30,28,913.75,914.25,913.75,914.25,18
,2012-11-27 22:00,28,914.25,914.25,914.25,914.25,1
,2012-11-27 23:00,28,916,916,916,916,6
,2012-11-28 00:00,28,914,914,913.75,913.75,2
,2012-11-28 00:30,28,914,914,913.75,913.75,2
,2012-11-28 01:00,28,914,914,914,914,2
,2012-11-28 01:30,28,914.75,914.75,914.5,914.5,2
,2012-11-28 02:00,28,914.75,914.75,914.75,914.75,1
,2012-11-28 02:30,28,914.5,915.5,914.5,915.5,16
,2012-11-28 03:00,28,915,915,914.25,914.75,9
,2012-11-28 03:30,28,914.75,914.75,914.5,914.5,52
,2012-11-28 04:00,28,914.75,915,913.75,914.5,66
,2012-11-28 04:30,28,914.5,915.75,914.5,915.75,49
,2012-11-28 05:00,28,915.5,915.5,914.5,914.5,105
,2012-11-28 05:30,28,914.5,914.5,914,914,108
,2012-11-28 06:00,28,914,914.25,913.25,914,42
,2012-11-28 07:00,28,915,915,913.5,913.5,6
,2012-11-28 07:30,28,913.25,913.25,910.75,911,30
,2012-11-28 08:00,28,911.25,911.75,908.25,908.25,116
,2012-11-28 08:30,28,908.25,908.25,906,906.25,41
,2012-11-28 09:00,28,906.5,913,906,913,134
,2012-11-28 09:30,28,913,921.5,913,920,454
,2012-11-28 10:00,28,919.75,922,919.25,921,170
,2012-11-28 10:30,28,921,921.5,920,920,291
,2012-11-28 11:00,28,920.25,920.5,918.75,920.5,115
,2012-11-28 11:30,28,920.5,921,920,920.75,57
,2012-11-28 12:00,28,921,921.5,920.75,921,56
,2012-11-28 12:30,28,920.75,921.25,920.25,920.25,69
,2012-11-28 13:00,28,920.75,922,920.25,920.5,328
,2012-11-28 13:30,28,920.5,920.5,917.25,918,355
,2012-11-28 17:00,29,916.75,916.75,915.5,915.5,3
,2012-11-28 17:30,29,915,916,915,915,23
,2012-11-28 18:00,29,915.5,915.5,915.5,915.5,1
,2012-11-28 19:00,29,916.75,916.75,916.75,916.75,1
,2012-11-28 23:30,29,918.25,918.25,918.25,918.25,2
,2012-11-29 00:00,29,918.25,918.25,918.25,918.25,1
,2012-11-29 01:00,29,918,918,918,918,3
,2012-11-29 01:30,29,918,920,918,920,3
,2012-11-29 02:30,29,919,919,919,919,1
,2012-11-29 04:00,29,918.75,918.75,918,918,4
,2012-11-29 04:30,29,918,918,918,918,1
,2012-11-29 05:00,29,919,919,919,919,1
,2012-11-29 05:30,29,919.25,920,919.25,920,5
,2012-11-29 06:00,29,918,918,918,918,2
,2012-11-29 07:00,29,920.5,921,920.5,921,2
,2012-11-29 07:30,29,918.5,919.5,917.5,919.5,29
,2012-11-29 08:00,29,919.5,919.75,917.5,917.5,4
,2012-11-29 08:30,29,918.25,918.25,916.75,916.75,5
,2012-11-29 09:00,29,917,917,914,914.25,40
,2012-11-29 09:30,29,914.75,920.25,914.25,915,128
,2012-11-29 10:00,29,915,915.5,914.25,915.25,106
,2012-11-29 10:30,29,914.5,915.75,913.75,915.5,64
,2012-11-29 11:00,29,915.25,916.5,914.75,915,234
,2012-11-29 11:30,29,915,915,910,912.75,193
,2012-11-29 12:00,29,912.5,914,912.25,913.25,40
,2012-11-29 12:30,29,914.5,915.5,912,912.25,111
,2012-11-29 13:00,29,911.75,913,910.5,911.5,45
,2012-11-29 13:30,29,911.25,918.75,910.75,917.25,93
,2012-11-29 17:00,30,916.5,916.5,915,915,9
,2012-11-29 18:30,30,913.75,913.75,913.75,913.75,2
,2012-11-30 05:00,30,909.75,909.75,909.75,909.75,1
,2012-11-30 07:00,30,908.25,908.75,908.25,908.25,7
,2012-11-30 08:00,30,907,907,907,907,3
,2012-11-30 08:30,30,909.5,909.5,909.25,909.25,13
,2012-11-30 09:00,30,911,911,911,911,1
,2012-11-30 09:30,30,910.75,911,903.25,903.25,123
,2012-11-30 10:00,30,903.5,904.5,899,900,145
,2012-11-30 10:30,30,899.75,900.25,899.25,899.25,21
,2012-11-30 11:00,30,900,900.25,895.25,896.75,77
,2012-11-30 11:30,30,896.5,898,896.5,897.75,16
,2012-11-30 12:00,30,898,899.75,898,898.75,15
,2012-11-30 12:30,30,899,900.25,898.5,898.75,47
,2012-11-30 13:00,30,900,900.5,900,900.5,37
,2012-11-30 13:30,30,899.75,900.75,897,897,20
,2012-12-02 17:00,3,900,903.75,900,903.75,9
,2012-12-02 17:30,3,903,903,903,903,4
,2012-12-02 20:30,3,904.75,904.75,904.75,904.75,1
,2012-12-02 22:00,3,906.5,906.5,906.5,906.5,1
,2012-12-03 02:30,3,905,905,904,904,16
,2012-12-03 09:00,3,906.25,906.5,906,906,8
,2012-12-03 09:30,3,903,904,901.5,901.5,83
,2012-12-03 10:00,3,902,902,901,901,46
,2012-12-03 10:30,3,902.5,902.5,901.5,901.5,13
,2012-12-03 11:00,3,900,900,900,900,3
,2012-12-03 12:30,3,895,895,895,895,10
,2012-12-04 09:00,4,894.5,894.5,893.75,894,17
,2012-12-04 09:30,4,893.25,894.5,893.25,894.5,6
,2012-12-04 10:00,4,890,890,890,890,5
,2012-12-04 11:00,4,885,885.25,885,885.25,5
,2012-12-04 12:30,4,885,885,885,885,2
,2012-12-05 07:30,5,891,891,891,891,1
,2012-12-05 08:30,5,889,889,889,889,1
,2012-12-05 09:30,5,891,891,891,891,6
,2012-12-06 10:30,6,891.25,891.5,891.25,891.5,2
,2012-12-06 13:30,6,892,894.75,892,894.75,29
,2012-12-06 17:00,7,897,897,897,897,1
,2012-12-07 01:30,7,897,897,897,897,3
,2012-12-07 02:30,7,895,895,895,895,4
,2012-12-07 03:30,7,895,895,895,895,15
,2012-12-07 08:30,7,895,895,895,895,5
,2012-12-07 10:00,7,893,893,893,893,2
,2012-12-07 11:00,7,894.5,894.5,894.5,894.5,4
,2012-12-07 12:00,7,892.25,892.25,892.25,892.25,15
,2012-12-07 13:00,7,894.25,894.25,894.25,894.25,1
,2012-12-07 13:30,7,897.25,897.25,897.25,897.25,1
,2012-12-10 09:30,10,894,894,890.25,890.25,2
,2012-12-10 11:00,10,889,889,889,889,5
,2012-12-10 11:30,10,890,890,889.75,889.75,9
,2012-12-10 12:00,10,889.5,889.5,889.5,889.5,1
,2012-12-11 09:00,11,877.75,877.75,877.75,877.75,1
,2012-12-11 09:30,11,873,873,873,873,3
,2012-12-11 10:30,11,866,866.25,866,866.25,3
,2012-12-11 11:00,11,867.5,867.5,867.5,867.5,3
,2012-12-11 12:30,11,863.5,863.75,863.5,863.75,3
,2012-12-11 13:30,11,866.75,866.75,866.75,866.75,2
,2012-12-12 12:00,12,857.5,857.5,857.5,857.5,2
,2012-12-13 08:30,13,856.5,856.5,856.5,856.5,2
,2012-12-13 09:00,13,857.75,857.75,857.75,857.75,1