,2011-03-10 13:00,10,886.5,887.25,880,880,123
,2011-03-10 18:00,11,878,878.5,878,878.5,5
,2011-03-10 19:00,11,879.5,879.5,879.5,879.5,1
,2011-03-10 20:00,11,878.75,878.75,878.75,878.75,4
,2011-03-10 20:30,11,879.5,879.5,879.5,879.5,2
,2011-03-10 23:00,11,879,879,879,879,1
,2011-03-11 00:00,11,879,879,879,879,3
,2011-03-11 02:00,11,877.5,877.75,877.5,877.75,2
,2011-03-11 02:30,11,878,878,878,878,1
,2011-03-11 03:30,11,875,875,869.25,869.25,29
,2011-03-11 04:00,11,869,869,868,868,2
,2011-03-11 05:00,11,866.5,866.5,866.5,866.5,4
,2011-03-11 05:30,11,864,864,852,852,21
,2011-03-11 06:00,11,852,855,852,854.75,11
,2011-03-11 06:30,11,857.25,857.75,856.5,856.5,4
,2011-03-11 07:00,11,858.75,859,858.75,859,3
,2011-03-11 09:30,11,860,874.5,859.25,871,472
,2011-03-11 10:00,11,871,875.75,871,874,171
,2011-03-11 10:30,11,874.5,880.25,872.75,878.25,175
,2011-03-11 11:00,11,880.25,880.25,874.75,875.5,58
,2011-03-11 11:30,11,876,876,872.5,872.75,41
,2011-03-11 12:00,11,873,873.5,868.75,869.75,85
,2011-03-11 12:30,11,870.75,872,867.75,868.5,37
,2011-03-11 13:00,11,869,873.25,865.25,865.25,173
,2011-03-13 18:00,14,866.75,874.75,864.25,865,59
,2011-03-13 18:30,14,863.25,863.25,860,860,8
,2011-03-13 19:00,14,859,860.25,859,860.25,4
,2011-03-13 19:30,14,861,861.25,861,861.25,4
,2011-03-13 20:00,14,861,861,861,861,1
,2011-03-13 23:30,14,864.25,864.25,864.25,864.25,1
,2011-03-14 00:00,14,864.75,864.75,864.75,864.75,1
,2011-03-14 02:00,14,869.25,869.25,869.25,869.25,1
,2011-03-14 04:00,14,866.75,866.75,865.75,865.75,3
,2011-03-14 04:30,14,860,860,860,860,1
,2011-03-14 06:30,14,860.5,862.25,860.5,862.25,3
,2011-03-14 07:00,14,860,860,858,858,2
,2011-03-14 09:30,14,857.75,867.5,856.75,867.5,97
,2011-03-14 10:00,14,866.75,867.25,863.75,867,117
,2011-03-14 10:30,14,869.75,877.75,869.25,874.5,186
,2011-03-14 11:00,14,873.75,875,868.75,868.75,164
,2011-03-14 11:30,14,867.75,871.75,867.75,870.25,7
,2011-03-14 12:00,14,867.5,869.25,866,868,22
,2011-03-14 12:30,14,868.25,871.5,867,868.5,28
,2011-03-14 13:00,14,867,872,866.75,869,62
,2011-03-14 18:00,15,870.25,872,870.25,871,8
,2011-03-14 18:30,15,871,871,871,871,2
,2011-03-14 21:00,15,870.25,870.25,866,866.25,17
,2011-03-14 21:30,15,865,865,861,861,22
,2011-03-14 22:00,15,862,865,862,865,3
,2011-03-14 23:00,15,860.5,860.5,860.5,860.5,3
,2011-03-14 23:30,15,861.75,861.75,861.25,861.25,2
,2011-03-15 02:00,15,864.75,864.75,864.75,864.75,1
,2011-03-15 02:30,15,869.5,869.5,869.5,869.5,2
,2011-03-15 03:00,15,869.5,869.5,869.5,869.5,1
,2011-03-15 03:30,15,869.5,869.5,869,869,11
,2011-03-15 04:00,15,862.5,862.5,861.75,861.75,13
,2011-03-15 04:30,15,859.75,859.75,858,858,23
,2011-03-15 05:00,15,855,855,855,855,1
,2011-03-15 05:30,15,855,855,852.25,852.25,13
,2011-03-15 06:00,15,851.5,851.5,851.5,851.5,1
,2011-03-15 06:30,15,850.75,850.75,850,850,62
,2011-03-15 07:00,15,850,850,850,850,14
,2011-03-15 09:30,15,840.75,849,828.5,836.25,214
,2011-03-15 10:00,15,832.5,832.5,817.75,824.25,360
,2011-03-15 10:30,15,823.25,833.75,822.75,833.75,37
,2011-03-15 11:00,15,836.25,838,833.25,837.75,365
,2011-03-15 11:30,15,837.75,839,834.75,834.75,182
,2011-03-15 12:00,15,829,832,826,832,213
,2011-03-15 12:30,15,832,832,822.75,824.25,97
,2011-03-15 13:00,15,821,826.5,818.5,824,67
,2011-03-15 18:00,16,826,837.75,826,836.75,26
,2011-03-15 18:30,16,835.5,835.5,835,835,3
,2011-03-15 22:30,16,828.5,828.5,828.5,828.5,1
,2011-03-16 01:00,16,834.25,835,834.25,835,5
,2011-03-16 02:00,16,828.75,829,828.75,829,15
,2011-03-16 02:30,16,829,829,829,829,2
,2011-03-16 03:00,16,829,835,829,835,36
,2011-03-16 03:30,16,837,837,837,837,1
,2011-03-16 04:00,16,836.5,837,836.5,837,5
,2011-03-16 04:30,16,837.5,841,837.5,841,81
,2011-03-16 05:00,16,840.5,843.75,838.75,843.75,14
,2011-03-16 05:30,16,843.75,843.75,842.75,842.75,8
,2011-03-16 06:00,16,840.25,843,840.25,843,4
,2011-03-16 06:30,16,838,839,838,839,17
,2011-03-16 07:00,16,840.5,841,837.25,841,12
,2011-03-16 09:30,16,836,846.75,836,842.25,308
,2011-03-16 10:00,16,840.75,842.5,832.75,838.5,129
,2011-03-16 10:30,16,838.75,839.5,833.75,833.75,62
,2011-03-16 11:00,16,834,834,823.75,825.25,132
,2011-03-16 11:30,16,825,828,824,826.75,207
,2011-03-16 12:00,16,826.75,827.25,822.25,822.25,141
,2011-03-16 12:30,16,823,823,809.75,817.25,258
,2011-03-16 13:00,16,819.5,824.25,818.25,823.25,195
,2011-03-16 18:00,17,824,825,822,825,3
,2011-03-16 18:30,17,828,828.5,828,828.5,2
,2011-03-16 20:30,17,827.75,827.75,827.75,827.75,1
,2011-03-16 21:30,17,829.5,829.5,829.5,829.5,1
,2011-03-16 23:00,17,830.5,831.5,830.5,831.5,21
,2011-03-16 23:30,17,831.5,831.5,831.5,831.5,21
,2011-03-17 00:00,17,831.5,831.5,831.5,831.5,5
,2011-03-17 00:30,17,831.75,831.75,831.5,831.5,8
,2011-03-17 01:00,17,831.75,831.75,831.75,831.75,2
,2011-03-17 01:30,17,831.5,831.5,831.5,831.5,13
,2011-03-17 02:30,17,831.75,831.75,831.75,831.75,15
,2011-03-17 03:30,17,831.5,831.5,831.5,831.5,1
,2011-03-17 04:00,17,832.5,832.75,832.5,832.75,23
,2011-03-17 05:00,17,840,840.25,840,840.25,17
,2011-03-17 05:30,17,838.25,838.25,835.75,835.75,6
,2011-03-17 06:30,17,839,841.5,839,841.5,3
,2011-03-17 07:00,17,842,842,842,842,1
,2011-03-17 09:30,17,851,867,850,861.25,96
,2011-03-17 10:00,17,859,865,859,864.25,11
,2011-03-17 10:30,17,865.5,870,864.5,869.5,79
,2011-03-17 11:00,17,869.5,874,869.25,872,51
,2011-03-17 11:30,17,870.5,871.5,864.75,871.5,23
,2011-03-17 12:00,17,870.25,871.5,869.5,870,34
,2011-03-17 12:30,17,866.5,868,866.5,867,7
,2011-03-17 13:00,17,867.25,874.75,865.25,874.25,15
,2011-03-17 18:00,18,875,875.25,872.75,875.25,64
,2011-03-17 18:30,18,879.5,880,879.5,880,17
,2011-03-17 19:00,18,878.5,882,878.5,882,12
,2011-03-17 19:30,18,882,882,882,882,3
,2011-03-17 20:00,18,881,881,881,881,3
,2011-03-17 21:30,18,891,898,891,898,34
,2011-03-17 22:00,18,898.5,898.5,898.5,898.5,3
,2011-03-17 23:00,18,896,896,896,896,1
,2011-03-17 23:30,18,899.75,901.75,899.5,901.75,3
,2011-03-18 01:00,18,892.5,892.5,892.5,892.5,12
,2011-03-18 01:30,18,893.25,895.25,893.25,895.25,2
,2011-03-18 02:00,18,891.5,891.5,891.5,891.5,1
,2011-03-18 03:30,18,893.75,893.75,893.75,893.75,1
,2011-03-18 04:30,18,902,902,902,902,1
,2011-03-18 06:30,18,905.5,905.5,903.25,903.25,7
,2011-03-18 07:00,18,905.5,905.5,903,903,8
,2011-03-18 09:30,18,902.5,902.5,885.25,892.5,179
,2011-03-18 10:00,18,893,894,887,894,26
,2011-03-18 10:30,18,899.5,910,899.5,910,42
,2011-03-18 11:00,18,910,911,891.5,894.25,35
,2011-03-18 11:30,18,892.75,896,892.5,896,45
,2011-03-18 12:00,18,893,893.75,891,891,42
,2011-03-18 12:30,18,885.25,886,885,886,4
,2011-03-18 13:00,18,888.25,891,885,887.25,57
,2011-03-20 18:00,21,888.75,900.5,885.5,900.5,3
,2011-03-20 18:30,21,901,906.25,901,903.75,12
,2011-03-21 03:00,21,895.75,895.75,895.75,895.75,2
,2011-03-21 05:30,21,900.25,900.25,900.25,900.25,1
,2011-03-21 06:30,21,894.75,894.75,894.75,894.75,1
,2011-03-21 07:00,21,894.5,894.5,894.5,894.5,1
,2011-03-21 09:30,21,892.25,895.25,888.75,889.5,98
,2011-03-21 10:00,21,891.5,891.5,888.75,889.5,23
,2011-03-21 10:30,21,889.5,890,884,886.75,94
,2011-03-21 11:00,21,888.5,891.25,888,890,121
,2011-03-21 11:30,21,891.5,893.5,890.5,893.25,167
,2011-03-21 12:00,21,891.5,891.5,881.75,883.5,51
,2011-03-21 12:30,21,883.25,888,882.5,888,146
,2011-03-21 13:00,21,888.5,891,883.5,883.5,48
,2011-03-21 19:00,22,881.75,881.75,881.75,881.75,2
,2011-03-21 19:30,22,881,881,881,881,1
,2011-03-21 20:00,22,879.75,879.75,879.75,879.75,1
,2011-03-21 20:30,22,880,881,880,881,3
,2011-03-21 22:00,22,881,881,881,881,9
,2011-03-21 22:30,22,881,881,881,881,1
,2011-03-21 23:00,22,881,881,881,881,1
,2011-03-22 00:30,22,881,881,881,881,21
,2011-03-22 01:00,22,881,883.5,881,883.5,6
,2011-03-22 03:00,22,882.25,882.25,882.25,882.25,1
,2011-03-22 05:30,22,873,873,873,873,5
,2011-03-22 06:30,22,870.25,870.25,869.5,870,7
,2011-03-22 09:30,22,874,882.5,873.75,881.25,338
,2011-03-22 10:00,22,881,884,876,884,75
,2011-03-22 10:30,22,883.5,883.5,882.25,883.5,14
,2011-03-22 11:00,22,882.75,889.5,882.75,889.25,40
,2011-03-22 11:30,22,888.5,888.5,883.25,883.25,12
,2011-03-22 12:00,22,883.25,886,883.25,886,9
,2011-03-22 12:30,22,885.25,891,885.25,890.75,24
,2011-03-22 13:00,22,892,893.5,886.5,887.25,174
,2011-03-22 18:00,23,891.75,893.75,890,893.75,7
,2011-03-22 18:30,23,893,893,891.25,891.5,6
,2011-03-22 19:00,23,887.75,887.75,887.75,887.75,2
,2011-03-22 20:00,23,886,886.75,886,886.75,3
,2011-03-22 21:00,23,886,886,886,886,1
,2011-03-22 22:30,23,888.5,888.5,888.5,888.5,1
,2011-03-22 23:00,23,888.5,888.5,888.5,888.5,1
,2011-03-23 03:00,23,890.5,890.5,890.5,890.5,1
,2011-03-23 03:30,23,892,893.5,892,893.5,3
,2011-03-23 04:00,23,893.5,893.5,893.5,893.5,3
,2011-03-23 06:00,23,888,888,888,888,2
,2011-03-23 09:30,23,888,888.75,871.75,877.25,255
,2011-03-23 10:00,23,875,876,869.75,870.25,56
,2011-03-23 10:30,23,871.25,874,871.25,874,23
,2011-03-23 11:00,23,875,877,875,877,23
,2011-03-23 11:30,23,874.75,876.75,874.75,876.5,7
,2011-03-23 12:00,23,876.25,879.75,876.25,877,111
,2011-03-23 12:30,23,876.75,879,876.75,877.75,10
,2011-03-23 13:00,23,878.5,880.25,875,875,48
,2011-03-23 18:00,24,875.75,875.75,874.75,874.75,4
,2011-03-23 18:30,24,874.5,874.5,874.5,874.5,1
,2011-03-23 19:00,24,874.25,874.25,874.25,874.25,5
,2011-03-23 19:30,24,874.25,874.25,874.25,874.25,25
,2011-03-23 20:00,24,874.25,874.25,874.25,874.25,15
,2011-03-23 20:30,24,874.25,874.25,874.25,874.25,5
,2011-03-24 00:00,24,872.5,872.5,872.5,872.5,2
,2011-03-24 06:30,24,874.5,874.75,874.5,874.75,4
,2011-03-24 09:30,24,879.75,883.75,875.5,883.75,188
,2011-03-24 10:00,24,886.25,894.75,884.25,885.25,90
,2011-03-24 10:30,24,885.5,892,884.75,892,99
,2011-03-24 11:00,24,893.25,898,893,897.5,74
,2011-03-24 11:30,24,899,900,890,891.75,88
,2011-03-24 12:00,24,889.25,892.5,887.75,892.5,39
,2011-03-24 12:30,24,892.25,895.5,891.75,893.75,31
,2011-03-24 13:00,24,894.5,900.25,894.5,899.75,206
,2011-03-24 18:00,25,900,901.5,897,901.5,24
,2011-03-24 18:30,25,900.75,900.75,900.75,900.75,2
,2011-03-24 19:00,25,902,902,902,902,1
,2011-03-24 20:00,25,901.75,901.75,901.75,901.75,1
,2011-03-24 22:00,25,901.75,901.75,901.75,901.75,1
,2011-03-24 22:30,25,900.75,900.75,900.75,900.75,1
,2011-03-25 00:30,25,901.75,901.75,901.75,901.75,1
,2011-03-25 01:00,25,900.5,900.5,900.5,900.5,3
,2011-03-25 03:30,25,902,902,902,902,7
,2011-03-25 04:00,25,902,902,901.5,901.5,12
,2011-03-25 04:30,25,901.75,901.75,901.75,901.75,1
,2011-03-25 05:00,25,901.75,905.75,901,905.75,6
,2011-03-25 05:30,25,903.75,903.75,902.5,902.75,27
,2011-03-25 06:00,25,903,904.25,901.75,902.5,41
,2011-03-25 06:30,25,904.5,904.5,904.5,904.5,1
,2011-03-25 09:30,25,907,910.75,900,900,158
,2011-03-25 10:00,25,899,902,895.5,902,38
,2011-03-25 10:30,25,898,898,895,895,4
,2011-03-25 11:00,25,893,895.75,893,893.5,13
,2011-03-25 11:30,25,893,894,890.75,893,21
,2011-03-25 12:00,25,890.5,894.25,890,893.5,8
,2011-03-25 12:30,25,892,894.75,889.75,894.75,23
,2011-03-25 13:00,25,895,898.25,893,898.25,86
,2011-03-27 18:00,28,902.5,904.25,901.25,904.25,36
,2011-03-27 18:30,28,905,905,905,905,7
,2011-03-27 19:00,28,905,905,904,904,5
,2011-03-27 19:30,28,901.25,901.25,901.25,901.25,1
,2011-03-27 20:30,28,904.75,904.75,904.75,904.75,1
,2011-03-28 00:00,28,899.75,899.75,899.75,899.75,1
,2011-03-28 00:30,28,898.75,898.75,898.75,898.75,1
,2011-03-28 01:30,28,901.75,902.75,901.25,902.75,19
,2011-03-28 02:00,28,900.75,900.75,900.75,900.75,38
,2011-03-28 02:30,28,900.75,900.75,900.75,900.75,5
,2011-03-28 05:00,28,904,904,904,904,6
,2011-03-28 06:30,28,904,904,903.25,903.25,11
,2011-03-28 07:00,28,904,904,904,904,4
,2011-03-28 09:30,28,901.25,904.25,892.25,896.5,156
,2011-03-28 10:00,28,897,897,894,896.25,60
,2011-03-28 10:30,28,895.25,895.25,893.75,894.25,43
,2011-03-28 11:00,28,895,896,895,896,37
,2011-03-28 12:00,28,897,897,895.5,896.5,39
,2011-03-28 12:30,28,891.75,891.75,888.5,891.75,63
,2011-03-28 13:00,28,891.75,893.25,890.5,892.5,45
,2011-03-28 20:00,29,892.25,892.25,892.25,892.25,3
,2011-03-29 00:30,29,895.25,896,895.25,896,17
,2011-03-29 02:00,29,897.5,897.5,897.5,897.5,2
,2011-03-29 02:30,29,897.5,901.75,897.5,901.75,9
,2011-03-29 03:00,29,900.75,900.75,900.75,900.75,3
,2011-03-29 05:30,29,898.5,898.75,898.5,898.75,2
,2011-03-29 06:00,29,898,898,898,898,14
,2011-03-29 06:30,29,898,898,897.5,897.5,16
,2011-03-29 09:30,29,897.5,906.5,894,905.5,167
,2011-03-29 10:00,29,906.5,908.75,902.25,905.5,63
,2011-03-29 10:30,29,907.5,911.75,907.25,907.25,96
,2011-03-29 11:00,29,907.5,908,901.5,902.75,53
,2011-03-29 11:30,29,902.75,903.75,901.75,903.5,77
,2011-03-29 12:00,29,903.75,905.75,903.75,905,47
,2011-03-29 12:30,29,903.75,908.5,903.75,907.5,38
,2011-03-29 13:00,29,908,909.75,902.5,909,95
,2011-03-29 18:00,30,909.75,910,909,909,6
,2011-03-29 19:30,30,912,912.75,912,912.75,7
,2011-03-29 20:00,30,912.75,912.75,912.75,912.75,39
,2011-03-29 20:30,30,912.75,912.75,912.75,912.75,5
,2011-03-30 00:00,30,909.5,909.5,909,909,2
,2011-03-30 01:30,30,907.5,907.5,907.5,907.5,1
,2011-03-30 02:30,30,908,908.25,908,908.25,8
,2011-03-30 03:30,30,907.75,909.5,907.75,909.5,16
,2011-03-30 04:00,30,909.5,909.75,909.5,909.75,5
,2011-03-30 04:30,30,910.5,910.75,910.25,910.25,3
,2011-03-30 05:30,30,910,911,910,911,4
,2011-03-30 06:00,30,911,911,911,911,2
,2011-03-30 06:30,30,911,911.25,910,910,44
,2011-03-30 07:00,30,909.25,909.25,909,909,6
,2011-03-30 09:30,30,904,911.75,902.5,909.75,138
,2011-03-30 10:00,30,908,910,905,906.75,116
,2011-03-30 10:30,30,907.75,910.25,907,907,91
,2011-03-30 11:00,30,907.25,907.25,904.25,905.75,103
,2011-03-30 11:30,30,906,908.25,904.5,905,94
,2011-03-30 12:00,30,905.25,907.5,904.5,907.25,247
,2011-03-30 12:30,30,906.5,908.25,903,903,113
,2011-03-30 13:00,30,903.5,904.75,902.25,902.25,105
,2011-03-30 18:00,31,901.25,902.25,900.25,901,8
,2011-03-30 19:00,31,903,903,902.5,902.5,4
,2011-03-30 21:00,31,901.5,901.5,901.5,901.5,1
,2011-03-30 23:30,31,900.25,900.25,900.25,900.25,1
,2011-03-31 02:30,31,903.5,903.5,903.5,903.5,1
,2011-03-31 03:00,31,903.5,904,903.5,904,3
,2011-03-31 03:30,31,903.75,904,903.75,904,8
,2011-03-31 04:00,31,904,904,904,904,3
,2011-03-31 04:30,31,904,904,904,904,9
,2011-03-31 05:00,31,904,904,903.75,904,20
,2011-03-31 05:30,31,904,904,904,904,5
,2011-03-31 06:00,31,905,905,905,905,14
,2011-03-31 06:30,31,901.75,901.75,900.5,900.5,6
,2011-03-31 07:00,31,900,900,900,900,3
,2011-03-31 09:30,31,922,931.75,922,929.5,189
,2011-03-31 10:00,31,930,930.75,927.75,929,103
,2011-03-31 10:30,31,928.25,943,928.25,940,220
,2011-03-31 11:00,31,939,939.5,935.25,938.5,119
,2011-03-31 11:30,31,938.5,941.5,938,941.5,53
,2011-03-31 12:00,31,942.25,945.5,940.5,943.75,126
,2011-03-31 12:30,31,944.5,951,941.5,941.5,125
,2011-03-31 13:00,31,942.75,948.75,940.25,946.25,259
,2011-03-31 18:00,1,945,945,938.5,938.5,12
,2011-03-31 18:30,1,940.75,940.75,940.75,940.75,1
,2011-03-31 19:00,1,943,944,942.75,943,5
,2011-03-31 19:30,1,936.75,937,936.5,936.75,5
,2011-03-31 20:00,1,936,936.75,935.5,936.75,12
,2011-03-31 21:00,1,940.25,940.25,940.25,940.25,1
,2011-03-31 21:30,1,940,940,940,940,6
,2011-03-31 22:00,1,942,942,941,941,20
,2011-03-31 22:30,1,941,941,941,941,32
,2011-03-31 23:00,1,941,942,940,942,43
,2011-03-31 23:30,1,941,941,939.75,939.75,6
,2011-04-01 00:30,1,942,942,942,942,1
,2011-04-01 01:00,1,942,942,942,942,1
,2011-04-01 02:00,1,942,942,942,942,7
,2011-04-01 02:30,1,943,943,943,943,8
,2011-04-01 03:00,1,943.25,943.75,943.25,943.75,3
,2011-04-01 03:30,1,945,946.5,945,946.5,48
,2011-04-01 04:00,1,947.5,948,947.5,948,39
,2011-04-01 04:30,1,948,949.25,948,949,81
,2011-04-01 05:00,1,948.5,948.5,948.5,948.5,5
,2011-04-01 05:30,1,948.5,948.5,948.5,948.5,44
,2011-04-01 06:00,1,949,949,948.5,948.5,7
,2011-04-01 06:30,1,947.5,948.5,947,947,10
,2011-04-01 07:00,1,947,947.25,946.5,946.5,15
,2011-04-01 09:30,1,946.75,963,944.75,955.75,272
,2011-04-01 10:00,1,954.25,954.25,946.25,946.25,122
,2011-04-01 10:30,1,946.25,951,938.75,945.25,140
,2011-04-01 11:00,1,946.25,948.5,943.25,947,65
,2011-04-01 11:30,1,948.25,951.25,947.5,947.75,16
,2011-04-01 12:00,1,946.5,948.5,945.25,946,16
,2011-04-01 12:30,1,945.5,947.25,943.25,947.25,37
,2011-04-01 13:00,1,948.5,949.75,943.25,947.5,67
,2011-04-03 18:00,4,950,955.75,949.75,955.75,16
,2011-04-03 18:30,4,957,958,957,957.25,25
,2011-04-03 19:00,4,956,957.5,956,957.5,18
,2011-04-03 19:30,4,956,956,956,956,1
,2011-04-03 20:00,4,957,957,957,957,1
,2011-04-03 21:00,4,957.75,958.5,957.75,958.5,5
,2011-04-03 22:00,4,958.75,960.25,958.75,960.25,2
,2011-04-03 23:00,4,959.5,960.25,959.5,960.25,10
,2011-04-04 02:00,4,960.75,962,960.75,962,15
,2011-04-04 02:30,4,961,961.75,961,961.75,5
,2011-04-04 03:00,4,961.75,962,961.75,962,7
,2011-04-04 03:30,4,962.5,962.5,962.5,962.5,1
,2011-04-04 04:00,4,962.5,962.75,962.5,962.75,3
,2011-04-04 05:30,4,963,963,963,963,5
,2011-04-04 06:30,4,964.5,965,964,964,11
,2011-04-04 07:00,4,965.5,965.5,965.5,965.5,2
,2011-04-04 09:30,4,964,978.25,964,970.75,266
,2011-04-04 10:00,4,971.75,974.25,969.25,970,66
,2011-04-04 10:30,4,969,970.75,966.25,969.75,68
,2011-04-04 11:00,4,969,971.5,969,970.5,139
,2011-04-04 11:30,4,971.5,973.5,971.25,972,60
,2011-04-04 12:00,4,975,978,975,978,33
,2011-04-04 12:30,4,978,978,975.5,977,127
,2011-04-04 13:00,4,977,986.75,976.75,986.75,124
,2011-04-04 18:00,5,983,986,981.75,984.5,8
,2011-04-04 18:30,5,985,985.25,984.75,985.25,14
,2011-04-04 19:00,5,983.5,986,983.5,986,6
,2011-04-04 19:30,5,989,991.75,989,991.75,14
,2011-04-04 20:00,5,992,994.5,992,993.75,12
,2011-04-04 21:30,5,991.75,992.5,991,991,5
,2011-04-04 22:00,5,988.25,988.25,988.25,988.25,1
,2011-04-04 22:30,5,988.25,989,988.25,989,19
,2011-04-04 23:00,5,989,989.5,989,989.5,35
,2011-04-04 23:30,5,989.75,989.75,989.75,989.75,18
,2011-04-05 00:00,5,989.75,989.75,989.5,989.5,23
,2011-04-05 02:00,5,990.5,990.5,990.5,990.5,37
,2011-04-05 02:30,5,991,991,990.5,991,31
,2011-04-05 03:00,5,990.5,990.5,990.5,990.5,3
,2011-04-05 03:30,5,991,992.75,991,992.75,11
,2011-04-05 04:00,5,992.75,994.25,992.25,992.25,12
,2011-04-05 04:30,5,992.25,994.75,992.25,994.75,4
,2011-04-05 05:00,5,989.5,990,989.5,990,2
,2011-04-05 05:30,5,993,993,993,993,2
,2011-04-05 06:00,5,993.25,993.25,993.25,993.25,1
,2011-04-05 06:30,5,988.5,988.5,988.5,988.5,2
,2011-04-05 07:00,5,985.75,987.75,985.25,987.75,5
,2011-04-05 09:30,5,986.75,992.25,983.25,991,399
,2011-04-05 10:00,5,991.75,993,985,986,111
,2011-04-05 10:30,5,985.5,985.5,978,982.5,254
,2011-04-05 11:00,5,983.25,983.5,980.5,983.25,273
,2011-04-05 11:30,5,983,990.25,983,988.25,242
,2011-04-05 12:00,5,987,990.25,985.75,989,105
,2011-04-05 12:30,5,988.5,991.5,987,988.75,47
,2011-04-05 13:00,5,990.25,991.75,985,985,182
,2011-04-05 18:00,6,984.5,985.5,984,985,22
,2011-04-05 19:00,6,985.25,985.25,982.5,982.5,2
,2011-04-05 19:30,6,983.5,983.5,983.5,983.5,1
,2011-04-05 20:00,6,983.5,983.75,983.5,983.75,2
,2011-04-05 21:30,6,986.5,988,986.5,988,22
,2011-04-05 22:00,6,988.5,988.5,988.5,988.5,1
,2011-04-06 02:00,6,988.5,988.5,988.5,988.5,11
,2011-04-06 02:30,6,986.5,986.5,986.5,986.5,1
,2011-04-06 03:00,6,989,989,989,989,1
,2011-04-06 03:30,6,989,989,989,989,2
,2011-04-06 04:00,6,989,989.5,989,989.5,11
,2011-04-06 04:30,6,988.75,988.75,988.75,988.75,1
,2011-04-06 05:00,6,988.5,988.5,985.25,985.25,5
,2011-04-06 09:30,6,988.5,991.5,982.75,983,230
,2011-04-06 10:00,6,983.25,984,978.5,979,265
,2011-04-06 10:30,6,979,979.75,978.25,978.5,503
,2011-04-06 11:00,6,978.5,982.5,976.75,981.75,229
,2011-04-06 11:30,6,981.5,981.5,976.75,977,443
,2011-04-06 12:00,6,977.25,978,976.75,977.75,230
,2011-04-06 12:30,6,977.5,980,977.25,980,210
,2011-04-06 13:00,6,979.25,980,975,977,244
,2011-04-06 18:00,7,974.25,974.25,972.5,972.5,13
,2011-04-06 18:30,7,972.75,972.75,972.25,972.5,32
,2011-04-06 19:00,7,972.75,972.75,972.5,972.5,22
,2011-04-06 19:30,7,972.25,972.25,971.75,971.75,2
,2011-04-06 20:00,7,972,972,972,972,4
,2011-04-06 21:00,7,973.5,973.75,973.5,973.75,2
,2011-04-06 22:00,7,977.25,977.25,977.25,977.25,1
,2011-04-06 22:30,7,978.5,978.5,978,978,11
,2011-04-07 01:30,7,977.25,977.25,977.25,977.25,10
,2011-04-07 03:30,7,977.75,979.25,977.75,979.25,24
,2011-04-07 04:30,7,979.25,979.25,979.25,979.25,6
,2011-04-07 05:00,7,980.5,980.75,980.5,980.75,12
,2011-04-07 06:30,7,979.25,979.25,979.25,979.25,1
,2011-04-07 07:00,7,981,981,981,981,27
,2011-04-07 09:30,7,979.75,985,951,969,399
,2011-04-07 10:00,7,969.5,969.5,961,962.75,371
,2011-04-07 10:30,7,962.25,962.25,956.5,961,247
,2011-04-07 11:00,7,962.5,966,961.75,966,50
,2011-04-07 11:30,7,966,966.75,963,963.25,147
,2011-04-07 12:00,7,965,967.5,963,964,68
,2011-04-07 12:30,7,964.75,965.5,963.75,965,119
,2011-04-07 13:00,7,964.25,964.75,959.5,959.5,256
,2011-04-07 18:00,8,961.5,962.5,960.25,962.25,8
,2011-04-07 19:00,8,962.5,962.5,962.5,962.5,1
,2011-04-07 19:30,8,962.5,962.5,962.5,962.5,3
,2011-04-08 00:00,8,962.5,962.5,962.25,962.25,20
,2011-04-08 00:30,8,962,962.25,962,962.25,2
,2011-04-08 01:00,8,962.25,962.25,962.25,962.25,4
,2011-04-08 01:30,8,962.25,962.25,962.25,962.25,81
,2011-04-08 02:00,8,962,962,962,962,4
,2011-04-08 02:30,8,962,962.25,962,962.25,2
,2011-04-08 03:00,8,962.25,962.25,962,962,20
,2011-04-08 03:30,8,962.25,962.25,962.25,962.25,2
,2011-04-08 04:00,8,965,965,965,965,1
,2011-04-08 04:30,8,965,965.5,965,965.5,5
,2011-04-08 05:00,8,966.5,966.5,963.25,963.25,15
,2011-04-08 05:30,8,963.5,963.75,961.75,961.75,16
,2011-04-08 06:30,8,965,965,965,965,10
,2011-04-08 07:00,8,962.5,964,962.5,964,44
,2011-04-08 09:30,8,955,963.5,952.5,961.25,261
,2011-04-08 10:00,8,960.25,966,956.5,956.5,237
,2011-04-08 10:30,8,956,956.25,954.5,954.5,366
,2011-04-08 11:00,8,954.5,959,954.5,958,158
,2011-04-08 11:30,8,957.25,958.5,956,957.75,317
,2011-04-08 12:00,8,958,961.25,957.75,961,308
,2011-04-08 12:30,8,960.75,965.25,959.75,962.5,112
,2011-04-08 13:00,8,964,977.75,964,974.25,610
,2011-04-10 18:00,11,976.5,981.25,973.5,975.25,67
,2011-04-10 18:30,11,974.75,974.75,968.75,969.5,61
,2011-04-10 19:00,11,967.75,968.25,962,962,44
,2011-04-10 19:30,11,963.5,973.25,963.5,971,82
,2011-04-10 20:00,11,972,973.25,972,973.25,4
,2011-04-10 20:30,11,970,970,970,970,1
,2011-04-10 21:00,11,970,970,970,970,1
,2011-04-10 22:00,11,971.5,973,971.5,973,60
,2011-04-10 22:30,11,967.5,967.5,967.5,967.5,1
,2011-04-10 23:30,11,966.75,966.75,966.75,966.75,1
,2011-04-11 00:00,11,968.5,969,968.5,969,7
,2011-04-11 00:30,11,969,970,969,970,2
,2011-04-11 01:00,11,971.75,971.75,971,971,109
,2011-04-11 01:30,11,972,976.75,966.5,966.5,150
,2011-04-11 03:00,11,963.5,963.5,960,960,35
,2011-04-11 03:30,11,960,960,959.75,959.75,16
,2011-04-11 04:00,11,961.75,961.75,959.5,959.5,39
,2011-04-11 05:00,11,961,961,959.25,959.25,13
,2011-04-11 05:30,11,957.75,959.25,957.75,959.25,7
,2011-04-11 06:00,11,959.25,959.25,959,959.25,22
,2011-04-11 06:30,11,958.75,958.75,958.75,958.75,10
,2011-04-11 07:00,11,959,959,958.25,958.75,5
,2011-04-11 09:30,11,959.5,961.5,952.25,961,720
,2011-04-11 10:00,11,959.75,967,959.75,963.5,269
,2011-04-11 10:30,11,963,964.25,962,963.25,195
,2011-04-11 11:00,11,963.25,964.75,960.75,964.5,133
,2011-04-11 11:30,11,964.5,964.5,961.25,963.25,324
,2011-04-11 12:00,11,962.5,963.5,957.5,959,168
,2011-04-11 12:30,11,959,959.75,955,958.25,104
,2011-04-11 13:00,11,958,959,956.75,958.25,369
,2011-04-11 18:00,12,960,962.5,959.5,961.5,35
,2011-04-11 19:00,12,958.75,959.5,958.75,958.75,14
,2011-04-11 19:30,12,958.75,958.75,957,957,4
,2011-04-11 21:30,12,948.5,948.5,938.5,943.25,24
,2011-04-11 22:00,12,938.75,938.75,938.25,938.25,7
,2011-04-12 01:00,12,944,944,944,944,1
,2011-04-12 01:30,12,944.5,945.25,944.5,945.25,3
,2011-04-12 02:00,12,945.25,945.25,945.25,945.25,1
,2011-04-12 03:30,12,948.5,948.5,948.5,948.5,1
,2011-04-12 04:30,12,948.5,949,948.5,949,5
,2011-04-12 06:00,12,951.75,952.5,951.75,952,41
,2011-04-12 07:00,12,952.75,953.25,952.5,953.25,4
,2011-04-12 09:30,12,946.25,946.75,935,939,356
,2011-04-12 10:00,12,938,938,920,931,214
,2011-04-12 10:30,12,932.25,935.5,932,932,17
,2011-04-12 11:00,12,930.25,930.25,924.5,925,87
,2011-04-12 11:30,12,926.25,932,926,932,84
,2011-04-12 12:00,12,930.75,930.75,928.25,929.25,23
,2011-04-12 12:30,12,928.5,929,923.25,923.25,158
,2011-04-12 13:00,12,925.75,933.25,925.75,931,172
,2011-04-12 18:00,13,934.5,936.75,934.5,936.75,10
,2011-04-12 18:30,13,934.5,934.5,933.75,933.75,2
,2011-04-12 19:00,13,932.75,932.75,932.75,932.75,1
,2011-04-12 19:30,13,932.75,932.75,929.25,930.25,17
,2011-04-12 23:00,13,933.25,933.25,933.25,933.25,2
,2011-04-12 23:30,13,934.25,935.75,934.25,935.75,2
,2011-04-13 02:00,13,939.5,941.25,939.5,941,24
,2011-04-13 02:30,13,941,941.25,941,941,12
,2011-04-13 03:00,13,941.75,941.75,941,941,2
,2011-04-13 03:30,13,941,942,940.75,940.75,24
,2011-04-13 05:00,13,938.25,938.25,938.25,938.25,2
,2011-04-13 06:30,13,938.5,940.25,938.5,938.5,9
,2011-04-13 07:00,13,943.25,943.25,942.25,942.25,7
,2011-04-13 09:30,13,941.25,942.5,934.5,936,268
,2011-04-13 10:00,13,939,939.75,934.5,934.75,68
,2011-04-13 10:30,13,934.25,935.75,929.5,931.5,155
,2011-04-13 11:00,13,930.5,932,917.25,922,358
,2011-04-13 11:30,13,921,922.5,911.75,914,265
,2011-04-13 12:00,13,916,919,915,917,53
,2011-04-13 12:30,13,917.25,920.25,916.75,918.75,116
,2011-04-13 13:00,13,918.75,927,918.75,926.75,88
,2011-04-13 18:00,14,929.5,930.25,927.5,930.25,6
,2011-04-13 18:30,14,930.75,930.75,930.75,930.75,1
,2011-04-13 19:30,14,927,928.75,927,928.75,5
,2011-04-13 20:30,14,928.75,928.75,928.75,928.75,1
,2011-04-13 21:30,14,928,928,927.5,927.5,2
,2011-04-14 00:00,14,926.5,926.5,926.5,926.5,20
,2011-04-14 01:30,14,925.5,925.5,925.5,925.5,32
,2011-04-14 02:00,14,925.5,925.5,925.25,925.25,8
,2011-04-14 04:30,14,922,922,917.75,918,8
,2011-04-14 05:00,14,917.25,917.25,917.25,917.25,1
,2011-04-14 05:30,14,916.75,916.75,915.75,915.75,3
,2011-04-14 06:00,14,911.75,912,911.75,912,4
,2011-04-14 06:30,14,913,914.5,913,913.75,11
,2011-04-14 07:00,14,912.5,912.5,912.5,912.5,2
,2011-04-14 09:30,14,915.25,923.25,912,912.5,280
,2011-04-14 10:00,14,912,912,906.25,907.25,616
,2011-04-14 10:30,14,907.5,907.75,903.25,907.75,405
,2011-04-14 11:00,14,908,911.75,908,909.75,63
,2011-04-14 11:30,14,909.75,911.75,908.25,908.25,24
,2011-04-14 12:00,14,908,910.25,906.5,910,32
,2011-04-14 12:30,14,909.75,911,909.5,910.5,87
,2011-04-14 13:00,14,910.5,910.75,906,907.25,281
,2011-04-14 18:00,15,908,909.5,908,909.5,9
,2011-04-14 19:00,15,909.25,909.25,909,909,2
,2011-04-14 20:30,15,911,913,911,913,19
,2011-04-14 21:00,15,913,913,912,912,6
,2011-04-14 21:30,15,911,911,911,911,2
,2011-04-14 22:00,15,910.75,910.75,910.5,910.5,12
,2011-04-14 23:30,15,907.5,908,906.75,908,5
,2011-04-15 01:30,15,905,905,905,905,2
,2011-04-15 02:00,15,904.75,904.75,904.75,904.75,1
,2011-04-15 02:30,15,901.5,902.5,901.5,902.5,3
,2011-04-15 03:00,15,902.5,902.5,901.75,902,14
,2011-04-15 03:30,15,902.25,902.5,901.5,902,38
,2011-04-15 04:00,15,899.75,900,899.5,900,45
,2011-04-15 04:30,15,900,901,900,901,61
,2011-04-15 05:00,15,900.75,901.25,900.75,901.25,32
,2011-04-15 05:30,15,902.25,902.75,900.25,900.25,11
,2011-04-15 06:00,15,902.25,904,901.75,902.5,29
,2011-04-15 06:30,15,901.75,901.75,900.75,900.75,35
,2011-04-15 07:00,15,900.5,900.5,900.5,900.5,1
,2011-04-15 09:30,15,902,910.5,897,905.5,799
,2011-04-15 10:00,15,904,904.75,900,903,195
,2011-04-15 10:30,15,903.25,904.75,902.25,903.5,105
,2011-04-15 11:00,15,903.5,909.5,903.5,909.5,36
,2011-04-15 11:30,15,908,910.75,908,909,102
,2011-04-15 12:00,15,909.25,911,902,906,220
,2011-04-15 12:30,15,906,910,905.25,910,57
,2011-04-15 13:00,15,910.25,911.75,907.5,909,42
,2011-04-17 18:00,18,909.5,911,906,910.75,21
,2011-04-17 18:30,18,911.25,912.75,911,912.5,14
,2011-04-17 19:00,18,912.5,915,912.5,915,6
,2011-04-17 19:30,18,913.25,913.25,911.5,911.5,8
,2011-04-17 20:00,18,911,911,911,911,1
,2011-04-17 20:30,18,910,910,910,910,5
,2011-04-17 21:00,18,911.75,911.75,911.75,911.75,1
,2011-04-17 21:30,18,912.5,912.5,912.5,912.5,1
,2011-04-17 22:30,18,913.75,913.75,913.75,913.75,1
,2011-04-18 04:00,18,915,919.25,915,919.25,67
,2011-04-18 05:00,18,921.25,923.75,921.25,923,11
,2011-04-18 06:00,18,923,923,920.5,920.5,24
,2011-04-18 06:30,18,920.5,923.5,920.5,923.5,19
,2011-04-18 07:00,18,922.5,922.5,922.5,922.5,4
,2011-04-18 09:30,18,921.25,939.5,916.5,936.25,428
,2011-04-18 10:00,18,936.5,943.75,934,941.5,303
,2011-04-18 10:30,18,941.5,946.5,941.5,944,108
,2011-04-18 11:00,18,944,944.5,942.5,943.25,18
,2011-04-18 11:30,18,942,944.75,941.25,943,62
,2011-04-18 12:00,18,943.25,944,940.25,940.25,50
,2011-04-18 12:30,18,940.5,942,938.25,938.75,83
,2011-04-18 13:00,18,939.75,939.75,935,938,177
,2011-04-18 18:00,19,939.75,941.25,939.75,940.25,8
,2011-04-18 18:30,19,942,942.25,942,942,17
,2011-04-18 19:00,19,942,944.75,942,944.75,11
,2011-04-18 19:30,19,945.5,947,945.5,947,3
,2011-04-18 20:00,19,945.75,947.75,943,943.5,62
,2011-04-19 01:00,19,941,941,941,941,1
,2011-04-19 01:30,19,941,941,941,941,10
,2011-04-19 02:00,19,941,941,941,941,5
,2011-04-19 02:30,19,940.25,940.25,940.25,940.25,2
,2011-04-19 03:00,19,940.25,940.75,940.25,940.75,29
,2011-04-19 03:30,19,940.75,950,940.75,950,54
,2011-04-19 04:00,19,950.25,950.25,950.25,950.25,42
,2011-04-19 04:30,19,950.75,954.5,950.75,954.5,44
,2011-04-19 05:00,19,954.5,955,952.75,952.75,58
,2011-04-19 05:30,19,953.5,954,952.75,953,47
,2011-04-19 06:00,19,955,956.25,955,956,13
,2011-04-19 06:30,19,956.75,957.25,956.25,956.5,15
,2011-04-19 07:00,19,955.25,955.25,954.75,954.75,4
,2011-04-19 09:30,19,958.25,961,952.5,956.25,705
,2011-04-19 10:00,19,955.25,957.25,952.75,957,312
,2011-04-19 10:30,19,958.75,962.25,958.75,961.5,446
,2011-04-19 11:00,19,961.75,965.25,961.5,964.75,251
,2011-04-19 11:30,19,965,975,965,969.75,875
,2011-04-19 12:00,19,969.25,971,967.25,970.5,88
,2011-04-19 12:30,19,970.25,970.5,967.25,967.5,94
,2011-04-19 13:00,19,967.75,969.5,962.75,967.25,299
,2011-04-19 18:00,20,970,970,967.5,968.25,5
,2011-04-19 18:30,20,969,970.75,968.75,970.75,19
,2011-04-19 19:00,20,970.5,971.5,970,970.75,8
,2011-04-19 19:30,20,970.75,971.5,970.75,971,9
,2011-04-19 20:00,20,971,971.5,971,971.5,5
,2011-04-19 20:30,20,971,971,971,971,1
,2011-04-19 21:00,20,971,971,971,971,1
,2011-04-19 21:30,20,971.5,971.5,971.5,971.5,1
,2011-04-19 22:00,20,971.5,971.5,971,971.5,4
,2011-04-19 22:30,20,971.75,972.25,971.75,972.25,2
,2011-04-19 23:00,20,971.75,971.75,971.75,971.75,1
,2011-04-19 23:30,20,971.75,971.75,971.75,971.75,1
,2011-04-20 01:00,20,971.5,971.5,971.5,971.5,1
,2011-04-20 02:00,20,971.5,971.5,971.5,971.5,8
,2011-04-20 03:30,20,976,977.75,976,977.75,8
,2011-04-20 04:00,20,977.75,978,977.75,977.75,12
,2011-04-20 04:30,20,979,979.25,979,979.25,2
,2011-04-20 05:00,20,981.25,981.25,981.25,981.25,7
,2011-04-20 05:30,20,982,984,982,984,8
,2011-04-20 06:00,20,986.25,986.5,985,986,78
,2011-04-20 06:30,20,985.5,987.25,985.5,987,33
,2011-04-20 07:00,20,986.75,988.25,986,988.25,91
,2011-04-20 09:30,20,990.5,993.5,984.5,986.25,593
,2011-04-20 10:00,20,986.5,986.5,980,982.25,471
,2011-04-20 10:30,20,982.25,986,982.25,983,105
,2011-04-20 11:00,20,984,985,982.25,983.5,86
,2011-04-20 11:30,20,984.5,984.5,973,975.25,191
,2011-04-20 12:00,20,976.25,980,973.25,973.75,112
,2011-04-20 12:30,20,974.25,974.5,970,972,575
,2011-04-20 13:00,20,972.75,973.25,960.25,968,804
,2011-04-20 18:00,21,964.5,967.25,964.5,967.25,18
,2011-04-20 18:30,21,967.25,967.75,967.25,967.75,2
,2011-04-20 19:00,21,967.5,968.25,967.5,968.25,3
,2011-04-20 19:30,21,968.25,968.25,968.25,968.25,1
,2011-04-20 20:30,21,967.25,967.75,967.25,967.5,4
,2011-04-20 21:30,21,969,969,969,969,2
,2011-04-20 22:00,21,968.5,968.5,968.5,968.5,5
,2011-04-21 01:00,21,970,970,970,970,2
,2011-04-21 02:30,21,970,970.5,970,970.5,3
,2011-04-21 03:00,21,971,972.75,971,972.75,12
,2011-04-21 03:30,21,974.25,975.75,973.75,974,74
,2011-04-21 04:00,21,973,973,969.75,970.5,95
,2011-04-21 04:30,21,971,971,969.25,970,14
,2011-04-21 05:30,21,971.5,971.5,971,971,31
,2011-04-21 06:30,21,971.5,971.5,971.5,971.5,1
,2011-04-21 07:00,21,972.5,972.5,972.5,972.5,1
,2011-04-21 09:30,21,972,974.75,964,974.5,347
,2011-04-21 10:00,21,975.5,980.25,975.25,979.5,193
,2011-04-21 10:30,21,979.25,980,977.5,978.5,109
,2011-04-21 11:00,21,979.75,981,975.5,978,196
,2011-04-21 11:30,21,978.5,978.75,974.75,977.5,266
,2011-04-21 12:00,21,977.5,978.25,975.25,977.25,76
,2011-04-21 12:30,21,977.25,980.25,975,979.75,79
,2011-04-21 13:00,21,980,980,976.5,976.5,326
,2011-04-24 18:00,25,981.5,990.25,981.5,986.75,28
,2011-04-24 18:30,25,989.75,990,989,990,9
,2011-04-24 19:00,25,990.25,993.25,990,992,19
,2011-04-24 19:30,25,993.5,1000,993.5,998.5,13
,2011-04-24 20:00,25,996.25,996.25,996,996,5
,2011-04-24 20:30,25,996.75,1000,996.75,1000,5
,2011-04-24 21:00,25,1000,1000,999.75,999.75,4
,2011-04-24 21:30,25,998.5,998.5,998.5,998.5,4
,2011-04-24 22:30,25,997.75,998,995.75,995.75,5
,2011-04-25 02:00,25,1000,1000,1000,1000,1
,2011-04-25 02:30,25,1000,1000,1000,1000,2
,2011-04-25 04:00,25,1000.75,1000.75,1000.75,1000.75,4
,2011-04-25 04:30,25,1001.75,1004.75,1001.75,1004.75,54
,2011-04-25 05:00,25,1004.75,1004.75,1004.75,1004.75,22
,2011-04-25 05:30,25,1004.75,1004.75,1004.75,1004.75,3
,2011-04-25 06:00,25,1005.5,1005.5,1005.25,1005.25,8
,2011-04-25 06:30,25,1005.25,1005.25,1005,1005.25,13
,2011-04-25 07:00,25,1004.5,1006,1004.5,1006,10
,2011-04-25 09:30,25,1003.25,1004.75,990.5,997.75,331
,2011-04-25 10:00,25,998.5,998.75,994,994.5,23
,2011-04-25 10:30,25,994.75,998.25,994.75,996.25,37
,2011-04-25 11:00,25,996.75,1000,995,1000,79
,2011-04-25 11:30,25,1000,1001.5,999.5,1000,95
,2011-04-25 12:00,25,1000.25,1004,1000.25,1001.75,62
,2011-04-25 12:30,25,1001.5,1003.25,999.5,1001.75,98
,2011-04-25 13:00,25,1002.75,1004.75,999.5,1004.5,155
,2011-04-25 18:00,26,1006,1006.5,1004,1005,16
,2011-04-25 18:30,26,1005.75,1006,1005.5,1005.5,13
,2011-04-25 19:00,26,1005,1006,1004,1004,20
,2011-04-25 19:30,26,1004.25,1004.75,980,987,55
,2011-04-25 20:00,26,987.75,988,980,988,14
,2011-04-25 20:30,26,988.5,988.5,987,987,7
,2011-04-25 21:30,26,989,989,989,989,1
,2011-04-26 01:00,26,990.75,990.75,990.5,990.75,13
,2011-04-26 01:30,26,991,993.25,991,993.25,3
,2011-04-26 02:00,26,992,993.25,990.5,990.75,15
,2011-04-26 02:30,26,990.75,990.75,990.75,990.75,1
,2011-04-26 04:00,26,999.5,999.5,999.5,999.5,1
,2011-04-26 04:30,26,998.5,999,998.5,998.5,3
,2011-04-26 05:00,26,998.5,999.75,998.5,999.75,6
,2011-04-26 05:30,26,998.5,998.5,998.5,998.5,4
,2011-04-26 06:00,26,998.5,999.5,998.5,999,8
,2011-04-26 06:30,26,997.5,997.5,997.5,997.5,1
,2011-04-26 07:00,26,999.5,1000.5,999.5,999.5,3
,2011-04-26 09:30,26,1000.5,1010.25,994,1008.75,655
,2011-04-26 10:00,26,1008.5,1010,1005.5,1009.75,391
,2011-04-26 10:30,26,1010,1011,1008.25,1010.5,190
,2011-04-26 11:00,26,1010,1010,1002,1004.25,69
,2011-04-26 11:30,26,1004.25,1004.25,994.75,995.25,63
,2011-04-26 12:00,26,996.25,999.75,995,997.5,144
,2011-04-26 12:30,26,998,998,995.5,997.25,74
,2011-04-26 13:00,26,996.25,1002.5,993.25,993.25,377
,2011-04-26 18:00,27,994.5,997.75,994.5,997.75,19
,2011-04-26 18:30,27,997.75,998,997.25,997.5,7
,2011-04-26 19:00,27,998.25,1008.5,998.25,1005.5,52
,2011-04-26 19:30,27,1005.25,1005.5,1003.75,1003.75,19
,2011-04-26 20:00,27,1002.75,1002.75,1000.75,1000.75,18
,2011-04-26 20:30,27,999.5,1000.5,999.5,1000.5,5
,2011-04-26 21:00,27,997.5,997.5,997.5,997.5,3
,2011-04-26 21:30,27,993.5,994.75,992,992,16
,2011-04-26 22:00,27,992,992,990,990,25
,2011-04-26 22:30,27,989,989.25,988.75,989.25,5
,2011-04-26 23:00,27,988.75,991,988.75,989,3
,2011-04-26 23:30,27,989.75,992,989.75,992,9
,2011-04-27 00:00,27,992,992,992,992,2
,2011-04-27 01:00,27,994,994,992.75,992.75,13
,2011-04-27 01:30,27,992.5,993,992.5,993,4
,2011-04-27 02:30,27,992,992.25,992,992.25,7
,2011-04-27 03:00,27,991,991,991,991,1
,2011-04-27 04:00,27,990,990,986.25,986.25,6
,2011-04-27 04:30,27,986.25,987.5,986.25,987.5,3
,2011-04-27 06:00,27,989,989,987.25,987.25,7
,2011-04-27 06:30,27,987,987,982,982,115
,2011-04-27 07:00,27,982,982,979,979,12
,2011-04-27 09:30,27,979.75,982.75,968,978.5,919
,2011-04-27 10:00,27,978.25,978.75,971.25,975,406
,2011-04-27 10:30,27,975,979.25,966.75,968.75,152
,2011-04-27 11:00,27,967,967,950.5,957.75,466
,2011-04-27 11:30,27,957.75,963.5,957.75,962,198
,2011-04-27 12:00,27,962,968.25,959,968,244
,2011-04-27 12:30,27,967.75,969.75,964,966.25,303
,2011-04-27 13:00,27,965.75,965.75,956.75,956.75,387
,2011-04-27 18:00,28,959.5,959.5,959.25,959.25,3
,2011-04-27 18:30,28,964.75,964.75,964.75,964.75,2
,2011-04-27 19:00,28,964.25,964.25,964.25,964.25,1
,2011-04-27 21:30,28,961,961,961,961,11
,2011-04-27 22:00,28,959,959,957,957,6
,2011-04-27 23:30,28,961.5,964.25,961.5,964.25,4
,2011-04-28 00:30,28,962.75,962.75,962.75,962.75,1
,2011-04-28 01:30,28,963.25,963.25,963.25,963.25,1
,2011-04-28 02:00,28,963.25,964.25,962,964.25,10
,2011-04-28 02:30,28,963,963,963,963,1
,2011-04-28 03:00,28,964.25,964.25,964,964.25,21
,2011-04-28 04:00,28,964.5,964.5,964.5,964.5,8
,2011-04-28 04:30,28,962.75,962.75,962.5,962.5,9
,2011-04-28 05:00,28,962.25,962.25,962.25,962.25,1
,2011-04-28 05:30,28,960.75,960.75,958,959,10
,2011-04-28 06:00,28,958.25,958.25,958.25,958.25,2
,2011-04-28 06:30,28,958,958,956.5,956.5,6
,2011-04-28 07:00,28,956,957.5,956,957.5,19
,2011-04-28 09:30,28,958,958,933.75,933.75,1156
,2011-04-28 10:00,28,936.25,943.75,935.25,941.25,411
,2011-04-28 10:30,28,942,944.25,930.25,932.75,437
,2011-04-28 11:00,28,932.75,937.25,932,932.5,292
,2011-04-28 11:30,28,932.75,933,927.25,928.25,395
,2011-04-28 12:00,28,927.5,929.5,918.75,921.75,425
,2011-04-28 12:30,28,921.75,928,919.25,926.25,345
,2011-04-28 13:00,28,926,926,916.75,917,936
,2011-04-28 18:00,29,920.25,920.25,915,915,16
,2011-04-28 18:30,29,915.5,915.5,911,914,25
,2011-04-28 19:00,29,914.5,914.5,914.5,914.5,1
,2011-04-28 19:30,29,913.75,916.5,913.75,916.5,14
,2011-04-28 20:00,29,918.25,918.75,917.75,918.75,13
,2011-04-28 20:30,29,920.5,920.5,920.5,920.5,1
,2011-04-28 21:00,29,919.25,919.25,919.25,919.25,1
,2011-04-28 22:00,29,920.25,920.25,920.25,920.25,1
,2011-04-28 23:30,29,921,921,921,921,1
,2011-04-29 00:00,29,920.5,921,920.5,921,2
,2011-04-29 00:30,29,920.25,920.25,920.25,920.25,2
,2011-04-29 01:00,29,919.75,920,919.75,920,3
,2011-04-29 01:30,29,920,920.75,920,920.75,2
,2011-04-29 02:00,29,920,920,919.25,919.25,4
,2011-04-29 02:30,29,919.25,919.25,919.25,919.25,17
,2011-04-29 03:00,29,919.25,919.25,919.25,919.25,1
,2011-04-29 03:30,29,919.25,919.25,919.25,919.25,13
,2011-04-29 04:00,29,919.25,920,919.25,919.25,27
,2011-04-29 04:30,29,919.25,923.75,919.25,923.75,21
,2011-04-29 05:00,29,919.25,919.25,919.25,919.25,5
,2011-04-29 05:30,29,919.5,919.5,919.5,919.5,3
,2011-04-29 06:30,29,919.25,921.5,919.25,921.5,33
,2011-04-29 07:00,29,921.5,922.5,919.75,919.75,13
,2011-04-29 09:30,29,920.25,931,919.5,929,493
,2011-04-29 10:00,29,929,931.25,925.75,929.75,411
,2011-04-29 10:30,29,930,930,928.5,928.5,74
,2011-04-29 11:00,29,929,933,928.75,931.75,323
,2011-04-29 11:30,29,931.25,940.75,931,940.75,183
,2011-04-29 12:00,29,940.25,940.5,936.75,938,145
,2011-04-29 12:30,29,938,940.5,932.25,935,530
,2011-04-29 13:00,29,932.5,946.5,932.25,945,286
,2011-05-01 18:00,2,945.5,947,934.5,934.75,79
,2011-05-01 18:30,2,942.25,942.25,941.5,941.5,3
,2011-05-01 19:00,2,940.5,940.5,940.5,940.5,2
,2011-05-01 19:30,2,940.25,940.25,940,940,6
,2011-05-01 20:00,2,940,941,940,941,19
,2011-05-01 20:30,2,941,941,941,941,1
,2011-05-01 21:30,2,942,942,935.25,935.25,9
,2011-05-01 22:00,2,937.5,938.25,937.5,938.25,4
,2011-05-02 00:00,2,936,936,936,936,1
,2011-05-02 01:00,2,938.75,939.25,938.75,939.25,5
,2011-05-02 01:30,2,940,947.5,940,946.5,28
,2011-05-02 02:00,2,947.5,947.5,947.5,947.5,4
,2011-05-02 03:00,2,947.75,947.75,947.75,947.75,1
,2011-05-02 03:30,2,947,947,947,947,28
,2011-05-02 04:00,2,947,948.75,947,947,32
,2011-05-02 04:30,2,946,946,945.5,945.5,6
,2011-05-02 07:00,2,947.75,947.75,945.75,945.75,3
,2011-05-02 09:30,2,953,967.5,948.75,951,422
,2011-05-02 10:00,2,950,951,939.25,949.25,223
,2011-05-02 10:30,2,948.75,948.75,936.5,937.5,120
,2011-05-02 11:00,2,939,940.75,934,938.5,144
,2011-05-02 11:30,2,937.75,942,937.25,942,92
,2011-05-02 12:00,2,941.25,943.5,939.5,939.5,50
,2011-05-02 12:30,2,939.5,939.5,933.25,937,337
,2011-05-02 13:00,2,936.25,938.5,930.5,930.5,130
,2011-05-02 18:00,3,936,938,935.25,936.75,12
,2011-05-02 18:30,3,938,938,937,937,4
,2011-05-02 21:00,3,936.75,937.5,936.75,936.75,4
,2011-05-02 22:00,3,936.75,936.75,936.25,936.25,3
,2011-05-02 23:30,3,936,936,935,935,6
,2011-05-03 00:00,3,934.5,934.5,934.5,934.5,1
,2011-05-03 00:30,3,932.75,932.75,927,927,26
,2011-05-03 01:00,3,928.5,928.5,928.5,928.5,10
,2011-05-03 02:00,3,929,929,929,929,2
,2011-05-03 03:30,3,928.25,929,928.25,929,5
,2011-05-03 04:00,3,929.5,929.5,929.5,929.5,2
,2011-05-03 06:00,3,930,930.25,930,930.25,2
,2011-05-03 06:30,3,928.5,929,928.5,929,2
,2011-05-03 07:00,3,932.25,932.25,932.25,932.25,2
,2011-05-03 09:30,3,931.5,943.25,926.25,939.5,382
,2011-05-03 10:00,3,939.75,940.25,931.25,938,113
,2011-05-03 10:30,3,939,939,930.75,931.5,411
,2011-05-03 11:00,3,931.75,938.75,930,931.25,347
,2011-05-03 11:30,3,932.25,937,926.75,928.75,550
,2011-05-03 12:00,3,929,936.5,925.75,933.5,275
,2011-05-03 12:30,3,934,938.25,926.25,931,233
,2011-05-03 13:00,3,929.25,938,928,936.5,302
,2011-05-03 22:30,4,930,930.75,930,930.75,2
,2011-05-04 03:00,4,930.75,930.75,930.75,930.75,1
,2011-05-04 04:30,4,930.75,930.75,930.75,930.75,1
,2011-05-04 05:00,4,930,930,930,930,1
,2011-05-04 06:30,4,932.75,932.75,932.75,932.75,1
,2011-05-04 07:00,4,931.25,931.25,931.25,931.25,1
,2011-05-04 09:30,4,931,931,915.75,919.5,413
,2011-05-04 10:00,4,919.25,929,919,920,310
,2011-05-04 10:30,4,922,923,918.75,922,69
,2011-05-04 11:00,4,922.25,924.75,921.75,922.75,51
,2011-05-04 11:30,4,923.25,929.25,922.75,926.75,97
,2011-05-04 12:00,4,926.5,926.5,920.25,920.75,68
,2011-05-04 12:30,4,921,921.5,917.75,918.25,139
,2011-05-04 13:00,4,918.25,921.75,916,916,301
,2011-05-04 18:00,5,917,917.5,915,917.5,12
,2011-05-04 18:30,5,917.25,917.5,917.25,917.5,2
,2011-05-04 20:00,5,918.5,918.75,918.5,918.75,4
,2011-05-05 00:00,5,918.75,918.75,918.75,918.75,2
,2011-05-05 01:30,5,918.75,920,918.75,920,6
,2011-05-05 02:00,5,918.75,918.75,918.75,918.75,1
,2011-05-05 02:30,5,917,918.75,917,918.75,3
,2011-05-05 03:00,5,919,919,919,919,1
,2011-05-05 03:30,5,919.5,921.25,918.25,921.25,18
,2011-05-05 04:30,5,918.75,918.75,918.5,918.5,9
,2011-05-05 05:00,5,917.75,919,914.25,914.25,5
,2011-05-05 05:30,5,914.25,914.25,912.75,912.75,7
,2011-05-05 06:00,5,912.25,913,910.5,910.5,41
,2011-05-05 06:30,5,911,911,909.75,910.5,4
,2011-05-05 07:00,5,909,911,906.25,911,29
,2011-05-05 09:30,5,905,907.25,899.25,902.5,684
,2011-05-05 10:00,5,901.5,904.5,896.25,902.5,206
,2011-05-05 10:30,5,905.5,907.5,902.75,904.25,150
,2011-05-05 11:00,5,903.5,911.25,903.5,910,111
,2011-05-05 11:30,5,910.75,912.25,903.75,908.25,171
,2011-05-05 12:00,5,909.75,909.75,902,904.75,207
,2011-05-05 12:30,5,904.5,907,901.25,906.25,312
,2011-05-05 13:00,5,906,908,899.25,900.25,483
,2011-05-05 18:00,6,900,904,899.75,904,12
,2011-05-05 18:30,6,901.5,901.5,900,900,5
,2011-05-05 19:00,6,899,899,899,899,1
,2011-05-05 19:30,6,897.5,897.5,896.75,896.75,6
,2011-05-05 20:00,6,897,897,896.75,896.75,4
,2011-05-06 01:30,6,896,896,896,896,1
,2011-05-06 02:00,6,895,895,892.25,892.25,26
,2011-05-06 02:30,6,892.25,892.25,888.75,889,43
,2011-05-06 03:00,6,889,889,887,887,13
,2011-05-06 03:30,6,890,893.5,890,892.5,36
,2011-05-06 04:00,6,893,898.5,893,898.25,12
,2011-05-06 04:30,6,897.75,899.25,897.75,899.25,4
,2011-05-06 05:00,6,898.75,898.75,898.5,898.5,3
,2011-05-06 06:30,6,899.25,900.5,899.25,900.25,4
,2011-05-06 07:00,6,901.5,902.5,899.75,902.5,17
,2011-05-06 09:30,6,907.5,926.75,905,912.75,396
,2011-05-06 10:00,6,913.25,914,908,910,75
,2011-05-06 10:30,6,910,912.75,904.75,907,84
,2011-05-06 11:00,6,909.75,909.75,898,899.75,293
,2011-05-06 11:30,6,900.5,901.5,894.5,895.5,272
,2011-05-06 12:00,6,897,905.25,896,905.25,136
,2011-05-06 12:30,6,903.5,906,899.75,906,130
,2011-05-06 13:00,6,905.5,921.5,905.5,908.75,631
,2011-05-08 18:00,9,919,932.5,917.25,932.5,74
,2011-05-08 18:30,9,933,933.5,931.5,932.75,14
,2011-05-08 19:30,9,935.5,936,935,935.25,13
,2011-05-08 20:00,9,934.75,935,934.75,934.75,14
,2011-05-08 20:30,9,934.75,935.25,934.75,935.25,3
,2011-05-08 21:00,9,936,936,933.75,935,10
,2011-05-08 22:00,9,934.75,934.75,934.75,934.75,1
,2011-05-08 22:30,9,934.75,934.75,934.75,934.75,2
,2011-05-08 23:00,9,934,934,934,934,1
,2011-05-08 23:30,9,934.25,934.25,934.25,934.25,1
,2011-05-09 00:00,9,934.75,934.75,934.75,934.75,3
,2011-05-09 01:30,9,931.5,931.5,931.5,931.5,2
,2011-05-09 02:00,9,930.5,930.5,926.5,926.5,25
,2011-05-09 02:30,9,926.75,930.75,926.5,927.75,48
,2011-05-09 03:00,9,927.75,927.75,927.5,927.5,9
,2011-05-09 03:30,9,928.25,930.25,928.25,929.75,5
,2011-05-09 04:00,9,932,932,931.5,931.5,4
,2011-05-09 04:30,9,929.25,929.25,926,926.25,25
,2011-05-09 05:00,9,929.25,929.25,927.25,927.5,21
,2011-05-09 06:00,9,930.5,930.5,930.5,930.5,2
,2011-05-09 06:30,9,930.5,930.5,930.5,930.5,1
,2011-05-09 07:00,9,929.5,929.5,929.5,929.5,1
,2011-05-09 09:30,9,934.5,954.5,931.5,954,917
,2011-05-09 10:00,9,954.5,956,948.75,949.75,819
,2011-05-09 10:30,9,950,951.75,946.5,950,312
,2011-05-09 11:00,9,950.5,951.75,948.25,948.5,128
,2011-05-09 11:30,9,949,951.5,948.25,951.5,102
,2011-05-09 12:00,9,952,957.5,951,955,278
,2011-05-09 12:30,9,955.25,958.25,953.5,954.5,320
,2011-05-09 13:00,9,954.5,958.5,951.75,952,444
,2011-05-09 18:00,10,953.5,960,953.5,957.5,15
,2011-05-09 18:30,10,957.5,957.5,954.5,954.5,22
,2011-05-09 19:00,10,954.5,956.5,954.5,956.5,6
,2011-05-09 20:00,10,955.25,957,955.25,957,8
,2011-05-09 20:30,10,957.5,958,957.5,958,3
,2011-05-09 21:00,10,960,962.25,960,962.25,29
,2011-05-09 21:30,10,961.75,961.75,961.75,961.75,2
,2011-05-10 00:00,10,961,961,961,961,1
,2011-05-10 00:30,10,958,958,958,958,1
,2011-05-10 01:00,10,957.75,957.75,957.5,957.5,8
,2011-05-10 01:30,10,957.25,957.25,957.25,957.25,12
,2011-05-10 02:30,10,958.25,959,958.25,959,8
,2011-05-10 03:00,10,959,962.75,959,962.75,22
,2011-05-10 03:30,10,967.5,969.75,967.5,969,16
,2011-05-10 04:00,10,970,971.75,966.75,966.75,40
,2011-05-10 04:30,10,967,967,966,966,22
,2011-05-10 05:00,10,967.75,967.75,967.75,967.75,1
,2011-05-10 05:30,10,965,965,965,965,1
,2011-05-10 06:00,10,967.5,967.5,966.25,966.25,18
,2011-05-10 06:30,10,967.25,970.75,967.25,970,25
,2011-05-10 07:00,10,970.5,971.75,970.25,971.75,22
,2011-05-10 09:30,10,971.75,976.5,964,972.5,515
,2011-05-10 10:00,10,971.75,974,969,970.5,329
,2011-05-10 10:30,10,971.75,979.25,971.25,977.5,442
,2011-05-10 11:00,10,977.25,980.5,976,976.5,317
,2011-05-10 11:30,10,977,977,964.25,971.75,223
,2011-05-10 12:00,10,972.25,974.5,967,972.5,225
,2011-05-10 12:30,10,972.5,976.75,966.5,967.5,181
,2011-05-10 13:00,10,969,971,960,961,406
,2011-05-10 18:00,11,965.25,965.25,962.5,963,34
,2011-05-10 19:00,11,966.25,966.25,966.25,966.25,1
,2011-05-10 20:00,11,963.5,963.5,963.5,963.5,2
,2011-05-10 21:00,11,962.5,962.5,962.5,962.5,4
,2011-05-10 21:30,11,962.5,962.5,962.5,962.5,8
,2011-05-10 22:00,11,963.5,963.5,963.5,963.5,3
,2011-05-11 00:00,11,966,967,966,966,13
,2011-05-11 01:00,11,967.25,967.75,967.25,967.75,2
,2011-05-11 02:30,11,968.25,969,968.25,968.75,6
,2011-05-11 03:30,11,969,969,969,969,1
,2011-05-11 04:00,11,965.5,965.5,965.5,965.5,1
,2011-05-11 04:30,11,965.25,965.25,965.25,965.25,5
,2011-05-11 06:30,11,965.25,968,965.25,968,2
,2011-05-11 07:00,11,966.75,968.25,966.75,968.25,11
,2011-05-11 09:30,11,950,956.25,941.25,944.75,876
,2011-05-11 10:00,11,943.5,954,941.75,954,272
,2011-05-11 10:30,11,955.25,955.25,948,953.5,122
,2011-05-11 11:00,11,951.5,952,944.25,944.5,76
,2011-05-11 11:30,11,945.75,947,942.25,946.75,115
,2011-05-11 12:00,11,946.25,946.5,943.75,944.5,65
,2011-05-11 12:30,11,945.25,945.25,940.5,942.5,55
,2011-05-11 13:00,11,942.75,945.5,936,939,414
,2011-05-11 18:00,12,938,939.25,937,938.5,22
,2011-05-11 18:30,12,940.75,941.75,939.25,939.25,3
,2011-05-11 19:00,12,939,940,938.25,940,12
,2011-05-11 19:30,12,940.5,943.5,940.5,943.25,9
,2011-05-11 20:00,12,943.25,943.5,942.75,943,6
,2011-05-11 20:30,12,939,939,937.75,937.75,5
,2011-05-11 21:00,12,937,937.75,935.5,935.5,9
,2011-05-11 21:30,12,936,937.25,936,937,11
,2011-05-11 23:30,12,940,940,939.25,939.75,6
,2011-05-12 00:30,12,938.25,938.25,936.75,936.75,11
,2011-05-12 01:00,12,936,936,935,935,4
,2011-05-12 01:30,12,935,935,933.5,933.5,4
,2011-05-12 02:00,12,934.5,934.5,931.5,931.5,4
,2011-05-12 03:00,12,932,932.25,932,932.25,2
,2011-05-12 03:30,12,932.5,932.5,932.5,932.5,5
,2011-05-12 04:00,12,933.5,933.5,933.5,933.5,4
,2011-05-12 05:00,12,931.25,931.25,928,928.75,10
,2011-05-12 05:30,12,926.25,926.25,926,926,10
,2011-05-12 06:00,12,925.5,925.5,921.5,924.25,14
,2011-05-12 06:30,12,922.75,923.5,921,921,11
,2011-05-12 07:00,12,922,924.5,920.75,920.75,25
,2011-05-12 09:30,12,922.75,925.25,911.75,916.75,473
,2011-05-12 10:00,12,916.5,917,912.25,915.5,192
,2011-05-12 10:30,12,917.25,928.25,916.25,919,194
,2011-05-12 11:00,12,918.25,919.5,915.75,918.5,47
,2011-05-12 11:30,12,916.25,919.75,915,917.25,57
,2011-05-12 12:00,12,919,925.25,918,922,276
,2011-05-12 12:30,12,921.25,927.75,916.5,925.5,225
,2011-05-12 13:00,12,926.25,927.25,916.5,917.25,200
,2011-05-12 18:00,13,918,923.5,918,923.5,7
,2011-05-12 19:30,13,922,922.5,920.5,920.5,29
,2011-05-12 20:00,13,920.5,921.25,919.75,921,8
,2011-05-12 20:30,13,919.25,920.75,919.25,919.75,6
,2011-05-12 21:00,13,920.75,923.25,920.75,921.75,19
,2011-05-12 21:30,13,921.75,921.75,921.75,921.75,1
,2011-05-12 22:00,13,921.75,921.75,921.5,921.5,9
,2011-05-12 22:30,13,920.5,920.5,919.5,919.5,18
,2011-05-12 23:00,13,921.5,921.5,920.75,920.75,3
,2011-05-13 00:00,13,921,921,920.75,920.75,3
,2011-05-13 00:30,13,920.75,921,920.25,920.25,19
,2011-05-13 01:00,13,921,921.25,919.75,920,10
,2011-05-13 01:30,13,921,921.25,919,919,5
,2011-05-13 02:00,13,919,923.75,919,923.75,4
,2011-05-13 02:30,13,924.5,924.5,924.5,924.5,1
,2011-05-13 03:30,13,926.75,926.75,926.75,926.75,1
,2011-05-13 04:00,13,927.25,931,927.25,930.75,94
,2011-05-13 04:30,13,930,930,930,930,1
,2011-05-13 05:00,13,931,932,931,932,30
,2011-05-13 05:30,13,931.75,931.75,931.75,931.75,1
,2011-05-13 06:30,13,929.75,930.75,929.75,930.75,24
,2011-05-13 07:00,13,931,931,930,930.75,5
,2011-05-13 09:30,13,930.5,930.5,919.25,925.5,442
,2011-05-13 10:00,13,923,925.75,921.5,923,127
,2011-05-13 10:30,13,922.25,924.75,918,918.75,119
,2011-05-13 11:00,13,918.25,919,908.75,912.75,309
,2011-05-13 11:30,13,911.5,918.25,911.5,915.25,235
,2011-05-13 12:00,13,916,916.5,912.75,912.75,65
,2011-05-13 12:30,13,913,915.75,904.75,914.75,484
,2011-05-13 13:00,13,913.5,915.25,910.25,912.75,164
,2011-05-15 18:00,16,916.25,920,913.25,919.5,94
,2011-05-15 18:30,16,919.5,922.5,919.25,920.5,9
,2011-05-15 19:30,16,920,920,917.75,917.75,2
,2011-05-15 20:00,16,915.5,915.5,915.5,915.5,1
,2011-05-15 20:30,16,922.5,922.5,922.5,922.5,1
,2011-05-15 22:00,16,924.75,927.5,924.75,926,9
,2011-05-15 22:30,16,926,926.75,925.5,925.5,3
,2011-05-16 00:00,16,925,925,925,925,5
,2011-05-16 01:30,16,924.25,924.25,920.5,920.5,7
,2011-05-16 02:00,16,920.25,920.25,920.25,920.25,1
,2011-05-16 02:30,16,923.5,923.5,923.5,923.5,1
,2011-05-16 03:30,16,922.75,926.25,922.75,926.25,20
,2011-05-16 04:00,16,918.75,922.25,918.75,921,9
,2011-05-16 04:30,16,918.25,918.25,918.25,918.25,1
,2011-05-16 05:30,16,918.25,918.25,918.25,918.25,1
,2011-05-16 06:00,16,917.25,919.75,917.25,919.75,2
,2011-05-16 06:30,16,920.5,920.5,920.5,920.5,2
,2011-05-16 09:30,16,916.5,925.5,916.5,925.5,374
,2011-05-16 10:00,16,924.75,925.75,915,918,282
,2011-05-16 10:30,16,917.25,921,916.5,921,118
,2011-05-16 11:00,16,921.25,923,915.5,916,141
,2011-05-16 11:30,16,916.5,921.75,916,920,157
,2011-05-16 12:00,16,920,920.75,917.5,920.75,193
,2011-05-16 12:30,16,920.25,925,918.75,923.25,211
,2011-05-16 13:00,16,923.25,924,910.5,918.25,385
,2011-05-16 18:00,17,916,916.25,916,916,9
,2011-05-16 20:30,17,918,918,918,918,1
,2011-05-16 21:30,17,914.5,914.5,914.5,914.5,2
,2011-05-16 22:30,17,915,915,915,915,1
,2011-05-16 23:00,17,913.75,913.75,913.75,913.75,1
,2011-05-16 23:30,17,915.25,915.25,915.25,915.25,1
,2011-05-17 00:30,17,914.75,914.75,914.75,914.75,7
,2011-05-17 01:00,17,915,915,915,915,7
,2011-05-17 02:30,17,914.5,914.5,914.5,914.5,2
,2011-05-17 03:00,17,914,914,914,914,1
,2011-05-17 03:30,17,914.75,914.75,914.75,914.75,5
,2011-05-17 04:00,17,914.75,914.75,914.75,914.75,30
,2011-05-17 04:30,17,914.75,914.75,914.75,914.75,7
,2011-05-17 05:00,17,914,914,913.5,914,5
,2011-05-17 05:30,17,914.75,915,914.75,914.75,14
,2011-05-17 06:00,17,914.75,914.75,914.75,914.75,2
,2011-05-17 06:30,17,914.75,914.75,914.75,914.75,2
,2011-05-17 09:30,17,916.25,929,914.5,920.25,328
,2011-05-17 10:00,17,920.5,921.25,914,919,177
,2011-05-17 10:30,17,919.75,923.25,916,921.75,268
,2011-05-17 11:00,17,922.5,935,921,930,550
,2011-05-17 11:30,17,930.5,933,924.75,927.25,117
,2011-05-17 12:00,17,929.5,934.25,928.75,931,246
,2011-05-17 12:30,17,931.5,940.25,930.5,937.75,310
,2011-05-17 13:00,17,937.5,939.25,935.25,936.25,113
,2011-05-17 18:00,18,939.5,941.5,939,939,17
,2011-05-17 18:30,18,939,939,936.75,937,16
,2011-05-17 19:00,18,939.25,939.25,939.25,939.25,1
,2011-05-17 21:30,18,940.75,941.25,940.75,941.25,2
,2011-05-17 22:00,18,941,941.25,941,941.25,7
,2011-05-17 23:00,18,941,941,941,941,1
,2011-05-18 00:00,18,941.5,941.5,941.25,941.25,6
,2011-05-18 01:00,18,941.25,941.25,941,941.25,5
,2011-05-18 01:30,18,941,941,939.75,939.75,20
,2011-05-18 02:00,18,937.25,937.25,937.25,937.25,1
,2011-05-18 02:30,18,937.75,937.75,937.75,937.75,1
,2011-05-18 03:00,18,939.25,940.75,939.25,940.75,29
,2011-05-18 03:30,18,939.25,940.25,939,940.25,25
,2011-05-18 04:00,18,942.5,942.5,942.5,942.5,1
,2011-05-18 04:30,18,942.25,942.25,942.25,942.25,1
,2011-05-18 05:30,18,944,944,944,944,1
,2011-05-18 06:00,18,943,943,943,943,12
,2011-05-18 09:30,18,948.25,959.25,947.25,952.25,1721
,2011-05-18 10:00,18,952.5,956.5,948.25,956.5,1098
,2011-05-18 10:30,18,955.75,966.75,955.75,963,502
,2011-05-18 11:00,18,962.5,966,961.25,965.25,164
,2011-05-18 11:30,18,966.25,973,965.75,972.5,337
,2011-05-18 12:00,18,972.25,978,971.75,976.5,173
,2011-05-18 12:30,18,976.5,982.75,976.5,980.75,187
,2011-05-18 13:00,18,981.5,982,974.5,976.5,195
,2011-05-18 18:00,19,972.75,980.75,972.75,980.25,35
,2011-05-18 18:30,19,983,983,978.75,979,5
,2011-05-18 19:00,19,977.75,978,968.75,975.5,25
,2011-05-18 19:30,19,975,975,972.5,972.5,5
,2011-05-18 20:00,19,972.5,972.5,972.5,972.5,3
,2011-05-18 20:30,19,972,974.25,972,974.25,3
,2011-05-18 21:30,19,975,975,975,975,1
,2011-05-18 22:00,19,975,975,973.5,974.5,3
,2011-05-18 22:30,19,969.25,969.25,969,969.25,3
,2011-05-18 23:00,19,971,971.5,966.25,969.75,48
,2011-05-18 23:30,19,967.5,970,966.5,966.5,8
,2011-05-19 00:30,19,969.25,969.25,969.25,969.25,1
,2011-05-19 01:00,19,970.5,970.5,970.5,970.5,1
,2011-05-19 02:30,19,971.5,971.5,971.5,971.5,8
,2011-05-19 03:00,19,973,983.5,973,981.75,7
,2011-05-19 03:30,19,983.25,990.5,983.25,990.5,54
,2011-05-19 04:00,19,989.75,989.75,989,989,2
,2011-05-19 04:30,19,989,990.5,989,989,21
,2011-05-19 05:00,19,980.75,983.75,980.75,983.75,3
,2011-05-19 05:30,19,987.25,987.25,985.75,986.5,7
,2011-05-19 06:00,19,986.75,987,986.5,987,16
,2011-05-19 06:30,19,987,987,986.5,986.5,6
,2011-05-19 07:00,19,987.5,989.25,987.5,989.25,4
,2011-05-19 09:30,19,990,990.75,976.5,982,403
,2011-05-19 10:00,19,981.75,989.25,974,980,194
,2011-05-19 10:30,19,980,982.25,975,977,323
,2011-05-19 11:00,19,975.5,983,973.25,981.75,103
,2011-05-19 11:30,19,981.75,982.5,975.5,978.5,89
,2011-05-19 12:00,19,978.5,981,975,975,43
,2011-05-19 12:30,19,976.75,978.25,974,977,91
,2011-05-19 13:00,19,977.75,980.75,976,980,243
,2011-05-19 18:00,20,980.5,980.5,977.25,977.25,12
,2011-05-19 18:30,20,974.75,975,974,974,12
,2011-05-19 19:00,20,977.25,977.25,975.5,975.5,7
,2011-05-19 19:30,20,975.5,975.5,974.75,974.75,8
,2011-05-19 20:00,20,974,974,974,974,2
,2011-05-19 20:30,20,975.25,975.5,975.25,975.5,4
,2011-05-19 22:00,20,978,978,978,978,10
,2011-05-20 01:00,20,980.75,982.25,980.75,982.25,17
,2011-05-20 01:30,20,981.5,981.5,979.75,980.5,21
,2011-05-20 02:00,20,980.75,980.75,980.75,980.75,20
,2011-05-20 03:00,20,981.75,981.75,981.75,981.75,1
,2011-05-20 03:30,20,981.75,981.75,981.75,981.75,6
,2011-05-20 04:00,20,981.75,981.75,981.75,981.75,3
,2011-05-20 04:30,20,981.75,981.75,981.75,981.75,5
,2011-05-20 05:00,20,981.75,981.75,981.75,981.75,12
,2011-05-20 05:30,20,982,982,981.75,981.75,32
,2011-05-20 06:00,20,981.75,981.75,967,970,116
,2011-05-20 06:30,20,970.75,972.25,960,965.75,30
,2011-05-20 07:00,20,966.75,972.75,966.75,969.75,7
,2011-05-20 09:30,20,967,984.25,961,979.75,310
,2011-05-20 10:00,20,978.25,980.5,975.75,977.25,206
,2011-05-20 10:30,20,977.5,977.75,967.25,970,165
,2011-05-20 11:00,20,970,975,969.25,975,182
,2011-05-20 11:30,20,975,975.5,972.5,974,159
,2011-05-20 12:00,20,973.75,978.5,973.5,977.75,43
,2011-05-20 12:30,20,978,978,972.75,973.25,39
,2011-05-20 13:00,20,973.5,973.5,966.75,967.5,424
,2011-05-22 18:00,23,972.75,978,970,976,50
,2011-05-22 18:30,23,979,980.75,979,980.75,3
,2011-05-22 19:30,23,976.25,976.25,974.5,974.5,7
,2011-05-22 20:30,23,977,977.25,977,977.25,6
,2011-05-22 21:30,23,977.75,977.75,974.5,977.5,11
,2011-05-22 23:00,23,976.5,978.25,976.5,978.25,2
,2011-05-22 23:30,23,977.25,977.25,977.25,977.25,1
,2011-05-23 00:30,23,977,977,977,977,1
,2011-05-23 01:00,23,976,976,974.25,974.25,19
,2011-05-23 01:30,23,974.5,974.5,974,974.25,22
,2011-05-23 02:00,23,972,972.25,970.25,970.25,11
,2011-05-23 02:30,23,967.25,967.25,965.5,965.5,11
,2011-05-23 03:00,23,964.25,964.25,960.25,960.25,13
,2011-05-23 03:30,23,964.75,964.75,964.75,964.75,1
,2011-05-23 04:00,23,966.5,966.5,966.5,966.5,2
,2011-05-23 04:30,23,966.5,966.5,966.5,966.5,5
,2011-05-23 05:00,23,966.5,966.75,962,962,7
,2011-05-23 05:30,23,962.5,962.5,962.5,962.5,4
,2011-05-23 06:00,23,960.25,964.75,960.25,964.75,3
,2011-05-23 07:00,23,965,965,964.25,964.25,11
,2011-05-23 09:30,23,962,966.25,957.75,957.75,253
,2011-05-23 10:00,23,956.5,960.75,955,960.25,99
,2011-05-23 10:30,23,961.5,962.5,958.5,960.5,82
,2011-05-23 11:00,23,959,972.75,958.75,972.75,134
,2011-05-23 11:30,23,972.5,978.5,970,976,95
,2011-05-23 12:00,23,976.5,978.25,971.5,972.75,119
,2011-05-23 12:30,23,972.75,977,970.75,977,46
,2011-05-23 13:00,23,975.25,975.5,971,972,248
,2011-05-23 18:00,24,970,970,968.25,968.25,8
,2011-05-23 19:00,24,969.25,970,969.25,970,3
,2011-05-23 19:30,24,969.5,969.5,969.5,969.5,1
,2011-05-23 20:00,24,973.5,973.5,973.5,973.5,1
,2011-05-23 20:30,24,974.5,975,974.5,975,2
,2011-05-23 22:30,24,975.5,975.5,975.5,975.5,1
,2011-05-24 00:30,24,976.5,976.5,976.5,976.5,2
,2011-05-24 01:00,24,976.5,976.5,976.5,976.5,1
,2011-05-24 01:30,24,976.5,978,976.5,978,3
,2011-05-24 03:00,24,977.5,977.5,977.5,977.5,1
,2011-05-24 03:30,24,976.5,976.5,976.25,976.25,3
,2011-05-24 04:00,24,972.75,972.75,972.75,972.75,2
,2011-05-24 04:30,24,973.5,973.5,973.5,973.5,1
,2011-05-24 05:00,24,972,972,971.75,971.75,2
,2011-05-24 07:00,24,971,971,970.5,970.5,2
,2011-05-24 09:30,24,973.75,976,965,966.25,457
,2011-05-24 10:00,24,965.75,969,965.25,966.25,193
,2011-05-24 10:30,24,966.25,966.75,965.25,966,144
,2011-05-24 11:00,24,966,966,958,958.5,245
,2011-05-24 11:30,24,959,962.5,954.5,960.75,242
,2011-05-24 12:00,24,960.75,960.75,958.75,960.25,32
,2011-05-24 12:30,24,959,963.75,954,962.75,181
,2011-05-24 13:00,24,959.75,961.25,954.25,954.75,176
,2011-05-24 18:00,25,954.75,960,954.75,960,5
,2011-05-24 18:30,25,960,963.75,960,963.75,5
,2011-05-24 19:00,25,963.25,963.25,963.25,963.25,1
,2011-05-24 20:30,25,956.5,956.5,954,954,3
,2011-05-24 21:30,25,961,961,961,961,5
,2011-05-24 23:00,25,964,964,964,964,1
,2011-05-25 00:00,25,962,962,961.75,961.75,2
,2011-05-25 04:00,25,958.5,958.5,958.5,958.5,1
,2011-05-25 05:00,25,960.75,960.75,960.75,960.75,2
,2011-05-25 06:00,25,959.75,959.75,959.75,959.75,1
,2011-05-25 06:30,25,958.25,958.25,958.25,958.25,3
,2011-05-25 09:30,25,962,974.75,959,969.5,386
,2011-05-25 10:00,25,970.25,971.5,969,970,160
,2011-05-25 10:30,25,970.75,971.5,969,970.5,147
,2011-05-25 11:00,25,971,972,969.75,971.5,292
,2011-05-25 11:30,25,971.5,973.75,970.75,972.5,328
,2011-05-25 12:00,25,973,974.5,971,971,85
,2011-05-25 12:30,25,971.25,971.75,966.25,968.25,126
,2011-05-25 13:00,25,968.25,974.25,968.25,973,141
,2011-05-25 18:00,26,971.5,978.5,966.5,978.5,23
,2011-05-25 18:30,26,978.25,978.25,978.25,978.25,2
,2011-05-25 19:00,26,977.5,977.5,976.25,976.25,2
,2011-05-25 19:30,26,977.5,979.25,976,979.25,20
,2011-05-25 20:00,26,979.75,979.75,979.75,979.75,2
,2011-05-26 00:30,26,980,980,980,980,1
,2011-05-26 02:00,26,981,981,981,981,1
,2011-05-26 03:30,26,980.75,984,980.75,983,14
,2011-05-26 05:30,26,984.25,984.75,984.25,984.75,7
,2011-05-26 06:00,26,984.5,984.75,984.5,984.75,5
,2011-05-26 06:30,26,985,985.75,984.25,985,11
,2011-05-26 07:00,26,985.75,988.25,985.75,988.25,5
,2011-05-26 09:30,26,990,996.75,985.5,993.25,612
,2011-05-26 10:00,26,994.25,998,992.5,997,152
,2011-05-26 10:30,26,997.75,997.75,994.25,995.5,78
,2011-05-26 11:00,26,995,997.25,994.25,997,54
,2011-05-26 11:30,26,997.25,1000.5,997.25,1000,124
,2011-05-26 12:00,26,1000,1001.75,994.25,995.75,395
,2011-05-26 12:30,26,996.5,997.75,992,993.75,339
,2011-05-26 13:00,26,993.5,994.75,981,984.75,296
,2011-05-26 18:00,27,986.5,989,986.5,989,15
,2011-05-26 18:30,27,988,988,988,988,1
,2011-05-26 19:00,27,986.5,986.5,986.5,986.5,1
,2011-05-26 19:30,27,988.75,989.25,988.75,989.25,5
,2011-05-26 20:00,27,989.25,989.25,986.5,986.5,3
,2011-05-26 20:30,27,987.75,988,987.75,988,2
,2011-05-26 22:00,27,989.25,989.25,989.25,989.25,2
,2011-05-26 22:30,27,989.5,989.5,989.5,989.5,2
,2011-05-27 00:00,27,989.25,990,989.25,990,4
,2011-05-27 00:30,27,989.75,989.75,989.75,989.75,2
,2011-05-27 01:00,27,989.25,989.25,989.25,989.25,7
,2011-05-27 01:30,27,989.25,989.25,989,989.25,13
,2011-05-27 02:00,27,990,990,990,990,1
,2011-05-27 02:30,27,990,990,990,990,1
,2011-05-27 03:00,27,990.75,990.75,990,990,9
,2011-05-27 03:30,27,993,994,992.75,993.75,51
,2011-05-27 04:00,27,992.5,992.5,992.5,992.5,10
,2011-05-27 04:30,27,986.5,986.5,984.5,986,7
,2011-05-27 05:00,27,979.25,981,978.5,981,6
,2011-05-27 06:00,27,985,985,983.5,983.5,5
,2011-05-27 06:30,27,981,982.25,981,982.25,2
,2011-05-27 07:00,27,983.5,983.75,982.25,982.25,12
,2011-05-27 09:30,27,981.5,991.75,977.75,991.75,399
,2011-05-27 10:00,27,992,996,990.5,994.75,91
,2011-05-27 10:30,27,994.25,996,992,995,306
,2011-05-27 11:00,27,994.75,996,986.75,989.5,74
,2011-05-27 11:30,27,987,987.25,980,984.5,192
,2011-05-27 12:00,27,983,986,979,980.75,193
,2011-05-27 12:30,27,985.75,988.25,980.5,984.25,134
,2011-05-27 13:00,27,986.5,989,982.5,986.75,229
,2011-05-30 18:00,31,969.5,970.25,955,960.75,98
,2011-05-30 18:30,31,958.25,961.75,958.25,961.75,8
,2011-05-30 19:00,31,962.5,965.25,962.25,965.25,13
,2011-05-30 19:30,31,966,966,964.25,964.25,11
,2011-05-30 20:00,31,966,966,964.75,964.75,3
,2011-05-30 20:30,31,964.75,966,964,966,19
,2011-05-30 21:00,31,966.5,966.5,966.5,966.5,1
,2011-05-30 23:00,31,966.75,966.75,966.75,966.75,1
,2011-05-31 00:00,31,967,967,967,967,1
,2011-05-31 01:30,31,971.25,971.75,971.25,971.75,7
,2011-05-31 02:00,31,971.5,971.5,970,970,9
,2011-05-31 02:30,31,968.25,968.25,968.25,968.25,40
,2011-05-31 03:00,31,968.5,969.5,968.5,969.5,20
,2011-05-31 03:30,31,969.5,969.5,969.5,969.5,1
,2011-05-31 04:00,31,966.75,966.75,966.75,966.75,4
,2011-05-31 04:30,31,966.75,966.75,966.75,966.75,3
,2011-05-31 05:00,31,966.5,966.5,966,966,8
,2011-05-31 05:30,31,966.75,967.5,966.25,967.5,5
,2011-05-31 06:00,31,967.5,967.5,966.5,966.5,10
,2011-05-31 06:30,31,967,967,967,967,2
,2011-05-31 07:00,31,967,968.75,965.5,968.75,9
,2011-05-31 09:30,31,963,972.5,961.5,963.5,420
,2011-05-31 10:00,31,963,963.25,951,960.75,349
,2011-05-31 10:30,31,960.5,961.5,958.25,958.5,50
,2011-05-31 11:00,31,957.75,958,951,957.25,199
,2011-05-31 11:30,31,955.75,955.75,946.5,949.5,228
,2011-05-31 12:00,31,950,952.25,948.25,950.25,40
,2011-05-31 12:30,31,949.75,952.5,949.5,952.25,83
,2011-05-31 13:00,31,952,957,949.25,949.5,509
,2011-05-31 18:00,1,951,960,951,960,42
,2011-05-31 18:30,1,958.5,958.5,958.5,958.5,1
,2011-05-31 19:00,1,958.75,960,958.75,958.75,4
,2011-05-31 19:30,1,958.5,960,958.5,960,20
,2011-05-31 20:00,1,960,960,957.75,957.75,3
,2011-05-31 21:00,1,956.75,956.75,955.75,955.75,6
,2011-05-31 21:30,1,957.25,957.25,957.25,957.25,1
,2011-05-31 22:00,1,957,957,955,955,3
,2011-05-31 23:00,1,953,954.75,953,954.75,4
,2011-05-31 23:30,1,953,953,953,953,4
,2011-06-01 00:00,1,953,953,953,953,6
,2011-06-01 01:00,1,951.25,951.25,951,951,9
,2011-06-01 02:00,1,951,951,950.5,950.5,4
,2011-06-01 03:30,1,951,951,951,951,2
,2011-06-01 05:00,1,944.25,944.25,943,943,4
,2011-06-01 05:30,1,941,941,941,941,3
,2011-06-01 06:00,1,940.25,941,940.25,941,5
,2011-06-01 06:30,1,945.75,945.75,945.5,945.75,6
,2011-06-01 07:00,1,946.5,946.5,942.25,942.25,2
,2011-06-01 09:30,1,948.75,949.75,935,939,547
,2011-06-01 10:00,1,940.25,946.5,939,946.5,133
,2011-06-01 10:30,1,945,946.75,943,946.75,85
,2011-06-01 11:00,1,945,945,933.25,934.75,393
,2011-06-01 11:30,1,934.25,937.5,933.25,935,181
,2011-06-01 12:00,1,936.75,937.75,935,935,78
,2011-06-01 12:30,1,935.25,940,934,940,104
,2011-06-01 13:00,1,940.25,941.5,933,933,147
,2011-06-01 18:00,2,936,937.75,936,937.5,4
,2011-06-01 18:30,2,939.75,939.75,939.25,939.25,4
,2011-06-01 19:30,2,937,938.25,937,938.25,2
,2011-06-01 23:00,2,939.5,939.5,939.5,939.5,1
,2011-06-01 23:30,2,939.5,939.5,938.25,938.25,3
,2011-06-02 02:00,2,938.25,938.25,937.25,937.25,9
,2011-06-02 02:30,2,938.25,938.25,936.25,936.25,44
,2011-06-02 03:00,2,936.25,936.25,936.25,936.25,17
,2011-06-02 05:00,2,941.5,941.75,941.5,941.75,2
,2011-06-02 05:30,2,942,942,942,942,6
,2011-06-02 06:00,2,942,942,942,942,1
,2011-06-02 06:30,2,942,942,942,942,8
,2011-06-02 07:00,2,942,942,941,942,6
,2011-06-02 09:30,2,942.75,946.25,942.25,945.25,148
,2011-06-02 10:00,2,945.75,952.5,945.75,946.25,698
,2011-06-02 10:30,2,947,948.75,944.5,948.75,92
,2011-06-02 11:00,2,947.75,950.5,947.75,949.25,42
,2011-06-02 11:30,2,949.25,949.25,945.75,947.75,66
,2011-06-02 12:00,2,947.75,948.25,947,947.75,36
,2011-06-02 12:30,2,948,949.75,946.75,947.25,29
,2011-06-02 13:00,2,948.25,951.75,947.25,950.5,185
,2011-06-02 18:00,3,955.25,955.75,955,955.25,15
,2011-06-02 18:30,3,956.5,956.5,955.75,955.75,4
,2011-06-02 20:30,3,956.25,956.75,956.25,956.75,3
,2011-06-02 23:30,3,955.75,955.75,955.75,955.75,1
,2011-06-03 00:00,3,955.5,955.5,955.5,955.5,1
,2011-06-03 00:30,3,955.5,955.5,955.5,955.5,1
,2011-06-03 01:30,3,955.5,955.5,955.5,955.5,4
,2011-06-03 02:00,3,955.25,955.25,955.25,955.25,2
,2011-06-03 03:30,3,958,958,958,958,2
,2011-06-03 05:30,3,954,955,954,955,2
,2011-06-03 06:30,3,955,955,955,955,1
,2011-06-03 07:00,3,953.75,953.75,953.75,953.75,1
,2011-06-03 09:30,3,959.25,960.5,949.75,951,252
,2011-06-03 10:00,3,952.75,952.75,943.75,945,95
,2011-06-03 10:30,3,945.5,949.5,944.75,948,25
,2011-06-03 11:00,3,947,950.5,946.75,949.75,42
,2011-06-03 11:30,3,949.25,959,949,957,78
,2011-06-03 12:00,3,957.5,958.25,954,957.75,244
,2011-06-03 12:30,3,959,965.5,959,964.25,162
,2011-06-03 13:00,3,963.75,963.75,954.25,954.75,112
,2011-06-05 18:00,6,956.5,961,956.5,958.5,16
,2011-06-05 18:30,6,958.75,958.75,958.75,958.75,1
,2011-06-05 19:00,6,959,959,959,959,4
,2011-06-05 19:30,6,959,959,958.5,958.5,6
,2011-06-05 23:00,6,958.5,959.75,958.5,959.75,2
,2011-06-06 01:00,6,957.25,957.25,957.25,957.25,2
,2011-06-06 01:30,6,958,958,958,958,1
,2011-06-06 03:00,6,956.75,956.75,954.25,954.25,5
,2011-06-06 04:00,6,954.75,954.75,951.25,951.25,6
,2011-06-06 04:30,6,951,951,949,949,25
,2011-06-06 05:00,6,949.5,949.5,949.5,949.5,1
,2011-06-06 06:30,6,947,947,947,947,1
,2011-06-06 07:00,6,945,945,945,945,1
,2011-06-06 09:30,6,945.5,947.25,939.5,944.5,296
,2011-06-06 10:00,6,946,948.75,945.25,946.5,54
,2011-06-06 10:30,6,947,947,944,945.25,201
,2011-06-06 11:00,6,945,946.75,943.25,944.5,189
,2011-06-06 11:30,6,944.5,944.75,942.25,942.25,33
,2011-06-06 12:00,6,941.5,942,935.5,935.5,159
,2011-06-06 12:30,6,936.5,937.25,932.5,934.5,96
,2011-06-06 13:00,6,934.75,938.5,931,931,151
,2011-06-06 18:00,7,933,933,931.25,932.5,10
,2011-06-06 18:30,7,935,935,935,935,2
,2011-06-06 20:30,7,935.75,935.75,935.75,935.75,1
,2011-06-06 23:00,7,934,934,934,934,1
,2011-06-06 23:30,7,933,933,933,933,1
,2011-06-07 00:30,7,932,932,932,932,1
,2011-06-07 01:00,7,931.75,931.75,931.75,931.75,1
,2011-06-07 02:00,7,931.25,931.25,931.25,931.25,2
,2011-06-07 02:30,7,931.25,931.25,931.25,931.25,8
,2011-06-07 03:00,7,930,930,930,930,10
,2011-06-07 03:30,7,929,929,927.5,927.5,26
,2011-06-07 04:00,7,927,927,926,926,35
,2011-06-07 04:30,7,925.5,925.5,923,923,47
,2011-06-07 05:00,7,923,923,922,922,10
,2011-06-07 06:00,7,923.25,924.5,923,924,50
,2011-06-07 06:30,7,927.5,929.5,927.5,929,81
,2011-06-07 07:00,7,929,929,928.25,928.25,11
,2011-06-07 09:30,7,930.5,932,919.25,920.5,337
,2011-06-07 10:00,7,919.5,921.25,918.5,920.75,92
,2011-06-07 10:30,7,921.25,922,920.75,922,44
,2011-06-07 11:00,7,921.5,922,919.75,919.75,37
,2011-06-07 11:30,7,920.25,920.25,918.25,918.5,156
,2011-06-07 12:00,7,918.5,919.5,917,917.5,155
,2011-06-07 12:30,7,917,920.25,916.25,920.25,192
,2011-06-07 13:00,7,920.25,920.5,917,918.5,250
,2011-06-07 18:00,8,917.75,923.5,917.75,923.5,16
,2011-06-07 19:30,8,924.75,924.75,923.25,923.25,3
,2011-06-07 21:30,8,916.75,916.75,916,916,12
,2011-06-08 00:30,8,917.75,917.75,917.75,917.75,16
,2011-06-08 01:00,8,917.75,917.75,917.75,917.75,16
,2011-06-08 01:30,8,917.75,917.75,917.75,917.75,9
,2011-06-08 02:00,8,918.5,918.5,917.75,917.75,3
,2011-06-08 02:30,8,917.75,918.25,917.75,918.25,39
,2011-06-08 03:00,8,918.25,918.25,918.25,918.25,2
,2011-06-08 03:30,8,915.75,915.75,915,915,12
,2011-06-08 04:30,8,916,916.75,916,916.75,2
,2011-06-08 06:30,8,917,917.25,916.75,917.25,7
,2011-06-08 07:00,8,918.25,918.25,918.25,918.25,1
,2011-06-08 09:30,8,919.25,926.5,918.75,926,354
,2011-06-08 10:00,8,926.25,931,923.5,928.5,249
,2011-06-08 10:30,8,928.5,931,927,931,174
,2011-06-08 11:00,8,931.5,935.75,931.5,932.75,183
,2011-06-08 11:30,8,932.75,934.75,930.75,934.5,178
,2011-06-08 12:00,8,935,939.75,934,935.25,166
,2011-06-08 12:30,8,934.5,935,932.5,934.75,158
,2011-06-08 13:00,8,934.75,936.25,930,930,315
,2011-06-08 18:00,9,931,932.75,931,932,53
,2011-06-08 18:30,9,932.75,932.75,932.75,932.75,6
,2011-06-08 19:30,9,933.75,933.75,933.75,933.75,1
,2011-06-08 20:30,9,934.5,934.5,934.5,934.5,5
,2011-06-08 21:00,9,933,933,933,933,1
,2011-06-08 23:30,9,931.75,931.75,931.75,931.75,4
,2011-06-09 01:00,9,931,931,931,931,3
,2011-06-09 02:00,9,932,932.5,932,932.25,19
,2011-06-09 02:30,9,933,933.75,932.5,933,12
,2011-06-09 03:00,9,934.25,934.25,934.25,934.25,1
,2011-06-09 03:30,9,935,937.25,935,937.25,16
,2011-06-09 04:00,9,938,938,936.5,936.5,8
,2011-06-09 04:30,9,937.75,937.75,937.75,937.75,2
,2011-06-09 05:30,9,937,937,937,937,1
,2011-06-09 06:00,9,936,936,936,936,1
,2011-06-09 06:30,9,933.25,933.25,932.5,932.5,12
,2011-06-09 07:00,9,933.5,934.75,933.5,934.25,8
,2011-06-09 09:30,9,940,951.5,919,922.25,722
,2011-06-09 10:00,9,922,930.25,921.25,929.5,159
,2011-06-09 10:30,9,926.75,929,925.75,925.75,62
,2011-06-09 11:00,9,925.5,926,922.75,922.75,35
,2011-06-09 11:30,9,924,931.25,923,928,96
,2011-06-09 12:00,9,927.5,928.5,925.25,927.5,126
,2011-06-09 12:30,9,927.25,928,922,922,230
,2011-06-09 13:00,9,921.75,922,915,916.5,511
,2011-06-09 18:00,10,914,916.25,914,915.5,12
,2011-06-09 19:00,10,918,918,918,918,2
,2011-06-09 19:30,10,918,918,918,918,2
,2011-06-09 20:00,10,918,918,918,918,1
,2011-06-10 02:00,10,916.75,916.75,916,916,4
,2011-06-10 03:00,10,914.75,914.75,912.75,912.75,50
,2011-06-10 03:30,10,912,912,911.5,911.5,50
,2011-06-10 04:00,10,911.5,911.5,911,911,29
,2011-06-10 04:30,10,910.5,910.5,908,908,41
,2011-06-10 05:00,10,907.5,907.5,907,907,19
,2011-06-10 05:30,10,906.75,906.75,906.75,906.75,1
,2011-06-10 06:00,10,907,907,906,906,28
,2011-06-10 06:30,10,906,906.5,905,905,34
,2011-06-10 07:00,10,905,905,904,904.75,47
,2011-06-10 09:30,10,903.5,911.75,902,906.25,534
,2011-06-10 10:00,10,905.5,908.25,903.75,908,317
,2011-06-10 10:30,10,908,909.75,905.75,906.25,179
,2011-06-10 11:00,10,906.5,909,905.75,907.5,158
,2011-06-10 11:30,10,907.5,909.5,907,907.5,104
,2011-06-10 12:00,10,907.75,908,899,899,1046
,2011-06-10 12:30,10,899.25,901.75,895.5,900.5,202
,2011-06-10 13:00,10,900.5,910,900,909.25,116
,2011-06-12 18:00,13,911,911,904.5,906,78
,2011-06-12 18:30,13,909.75,909.75,909.75,909.75,1
,2011-06-12 19:00,13,910.25,910.25,909,909,3
,2011-06-12 21:30,13,910,910,909,909,2
,2011-06-12 22:00,13,908.75,908.75,907,907,3
,2011-06-13 02:30,13,907.25,907.25,907.25,907.25,1
,2011-06-13 03:00,13,907.25,907.25,907.25,907.25,1
,2011-06-13 03:30,13,910,910,910,910,1
,2011-06-13 04:00,13,911.75,911.75,911.75,911.75,4
,2011-06-13 04:30,13,909.75,909.75,909.75,909.75,2
,2011-06-13 05:30,13,909.25,909.25,907.25,907.25,2
,2011-06-13 06:30,13,907.25,907.5,907.25,907.5,2
,2011-06-13 09:30,13,906,906,892.75,894.5,1376
,2011-06-13 10:00,13,894.25,896.5,893,896.5,367
,2011-06-13 10:30,13,895.5,896.25,894.75,895,124
,2011-06-13 11:00,13,895.5,896,894.25,894.25,68
,2011-06-13 11:30,13,894.25,894.75,892,892.75,109
,2011-06-13 12:00,13,891.75,893.25,885,893,583
,2011-06-13 12:30,13,893.25,896,889.5,892.5,278
,2011-06-13 13:00,13,892.5,895,891.5,893,310
,2011-06-13 18:00,14,895,896,895,896,2
,2011-06-13 19:00,14,895.25,895.25,895.25,895.25,1
,2011-06-13 20:00,14,895.5,895.5,895.5,895.5,4
,2011-06-13 20:30,14,893.5,893.5,892.5,892.5,2
,2011-06-13 21:00,14,892.75,892.75,892.75,892.75,2
,2011-06-14 01:00,14,892,892.5,892,892.5,6
,2011-06-14 01:30,14,891.75,891.75,891.5,891.5,4
,2011-06-14 02:00,14,892,892.75,892,892.5,16
,2011-06-14 03:00,14,892.5,892.5,892.5,892.5,1
,2011-06-14 03:30,14,890.25,890.25,886,886,6
,2011-06-14 04:30,14,888.25,888.25,888.25,888.25,9
,2011-06-14 05:00,14,887,887,887,887,10
,2011-06-14 05:30,14,886,886,884,884,20
,2011-06-14 06:30,14,885.25,885.25,884.5,884.75,4
,2011-06-14 07:00,14,884.25,884.25,884.25,884.25,7
,2011-06-14 09:30,14,886,886.5,877.75,879,649
,2011-06-14 10:00,14,878.75,879,874.25,874.25,251
,2011-06-14 10:30,14,874,880.5,870.25,880.25,514
,2011-06-14 11:00,14,879.75,880.5,877,877.25,139
,2011-06-14 11:30,14,877.5,879.25,876.75,877.75,117
,2011-06-14 12:00,14,878,879.75,877,878,116
,2011-06-14 12:30,14,877.75,881,877,880,98
,2011-06-14 13:00,14,880,886.75,876.25,885.5,818
,2011-06-14 18:00,15,884,886.5,883.5,884,17
,2011-06-14 18:30,15,884.5,885.25,884.5,885.25,3
,2011-06-14 20:00,15,883.5,883.5,883.5,883.5,1
,2011-06-14 20:30,15,883.25,885.75,883.25,885.75,2
,2011-06-14 21:30,15,884.5,884.5,884.5,884.5,1
,2011-06-14 23:30,15,885.75,885.75,885.75,885.75,2
,2011-06-15 00:30,15,883,883,883,883,1
,2011-06-15 01:00,15,885,885,884.75,884.75,2
,2011-06-15 02:00,15,884.25,884.25,883.5,883.5,3
,2011-06-15 02:30,15,883,883,883,883,1
,2011-06-15 03:00,15,883,883,883,883,9
,2011-06-15 04:00,15,881.75,881.75,881.75,881.75,2
,2011-06-15 05:30,15,883.5,883.5,883.5,883.5,1
,2011-06-15 09:30,15,875,883.75,875,878.25,769
,2011-06-15 10:00,15,876.75,878,868,868.5,1034
,2011-06-15 10:30,15,868,868.5,865.75,867.25,702
,2011-06-15 11:00,15,867.25,869,865.5,866,311
,2011-06-15 11:30,15,866.5,866.5,859.75,859.75,381
,2011-06-15 12:00,15,860.5,864.25,859.25,863.5,896
,2011-06-15 12:30,15,863.25,864.25,861.25,863.5,190
,2011-06-15 13:00,15,863.5,866,862.75,863.75,350
,2011-06-15 18:00,16,863.75,870,863.75,868,12
,2011-06-15 19:30,16,867.75,867.75,867.75,867.75,2
,2011-06-15 20:00,16,867,867,867,867,1
,2011-06-15 21:00,16,868.25,868.25,868.25,868.25,2
,2011-06-15 21:30,16,868,868.75,868,868.75,2
,2011-06-15 22:00,16,869,869.5,869,869.5,2
,2011-06-15 23:00,16,868.5,868.5,868.5,868.5,1
,2011-06-16 01:00,16,867.25,867.25,867.25,867.25,2
,2011-06-16 01:30,16,867,867,867,867,4
,2011-06-16 02:00,16,867,867,865,866.5,24
,2011-06-16 02:30,16,866.25,866.25,866.25,866.25,11
,2011-06-16 03:00,16,865.75,865.75,865.75,865.75,1
,2011-06-16 04:00,16,864.25,864.25,863.25,863.25,19
,2011-06-16 04:30,16,861.5,861.5,856.25,856.25,20
,2011-06-16 05:00,16,855.25,857.25,853.5,853.5,18
,2011-06-16 05:30,16,854,858,853,855.25,9
,2011-06-16 06:00,16,853.75,855.5,853.25,855.25,4
,2011-06-16 06:30,16,857,857.5,853.25,853.25,58
,2011-06-16 07:00,16,854.25,855,852.5,854.25,14
,2011-06-16 09:30,16,855.75,863.5,854.5,859.25,566
,2011-06-16 10:00,16,859.25,862.5,858,862.5,200
,2011-06-16 10:30,16,862.75,863.75,859.5,863.25,58
,2011-06-16 11:00,16,862.5,863,854.75,857,265
,2011-06-16 11:30,16,856.75,857.5,849.75,850.25,474
,2011-06-16 12:00,16,850.25,856.25,847.5,851.5,791
,2011-06-16 12:30,16,852,852.5,845.5,847.25,185
,2011-06-16 13:00,16,846.5,847,841,841,240
,2011-06-16 18:00,17,845,845,835.5,836,110
,2011-06-16 18:30,17,837,842,837,842,9
,2011-06-16 19:00,17,842.5,842.5,842.5,842.5,1
,2011-06-16 20:00,17,836.5,841,836.5,841,5
,2011-06-16 21:30,17,838,838,837.75,837.75,3
,2011-06-16 22:00,17,836.25,836.25,836.25,836.25,2
,2011-06-16 23:00,17,837.5,837.5,837.5,837.5,1
,2011-06-17 00:30,17,835.75,835.75,835.75,835.75,3
,2011-06-17 01:00,17,835.75,835.75,835.75,835.75,2
,2011-06-17 01:30,17,837,837.75,837,837.75,5
,2011-06-17 02:00,17,838.25,838.5,838.25,838.5,2
,2011-06-17 02:30,17,838.75,839,838.75,839,6
,2011-06-17 03:00,17,838.5,839,838.5,839,8
,2011-06-17 03:30,17,841.75,841.75,841.75,841.75,1
,2011-06-17 04:00,17,839.5,839.5,839.5,839.5,2
,2011-06-17 04:30,17,840.25,840.75,840.25,840.75,17
,2011-06-17 05:00,17,844.75,844.75,844.75,844.75,1
,2011-06-17 06:00,17,845.5,845.75,845.5,845.75,2
,2011-06-17 06:30,17,846,854.75,844.5,853.25,71
,2011-06-17 07:00,17,852.5,854,847.5,848.5,32
,2011-06-17 09:30,17,841.75,850,841.75,847.75,550
,2011-06-17 10:00,17,849.75,849.75,844.25,846,354
,2011-06-17 10:30,17,846.5,848.75,844.75,847.5,402
,2011-06-17 11:00,17,848,849.25,844.25,844.25,230
,2011-06-17 11:30,17,844.25,845.75,840.75,845.25,244
,2011-06-17 12:00,17,844,844,837.5,839,539
,2011-06-17 12:30,17,839.5,847.5,838,847.5,781
,2011-06-17 13:00,17,846.75,850,843.25,847.5,275
,2011-06-19 18:00,20,847.75,848,847,848,5
,2011-06-19 18:30,20,850.25,850.25,850.25,850.25,3
,2011-06-19 19:00,20,850.25,850.25,849.75,849.75,2
,2011-06-19 21:00,20,848.5,848.5,848.5,848.5,1
,2011-06-20 00:00,20,845.5,845.5,845.5,845.5,1
,2011-06-20 02:00,20,844,844,844,844,1
,2011-06-20 02:30,20,844,844,844,844,4
,2011-06-20 03:30,20,843.75,843.75,843.5,843.5,4
,2011-06-20 05:30,20,847.75,847.75,847.75,847.75,2
,2011-06-20 09:30,20,846.25,849.25,835.75,836.25,429
,2011-06-20 10:00,20,837,841.75,837,840,226
,2011-06-20 10:30,20,839.5,844.5,839.5,840.5,212
,2011-06-20 11:00,20,840.5,844.5,840.25,841.25,240
,2011-06-20 11:30,20,841.25,842.5,840.5,840.5,158
,2011-06-20 12:00,20,840.5,845.5,840.25,843.25,276
,2011-06-20 12:30,20,843.25,843.25,840.25,842.5,112
,2011-06-20 13:00,20,843,847,840.25,843.75,487
,2011-06-20 18:00,21,846.5,848.25,845.5,847,11
,2011-06-20 18:30,21,845,845,840.5,840.5,11
,2011-06-20 19:00,21,840,847.5,838,847.5,21
,2011-06-20 19:30,21,849.5,849.5,849.5,849.5,4
,2011-06-20 20:00,21,843.75,844.25,842.5,844.25,38
,2011-06-20 20:30,21,843.5,845.5,842.25,842.25,27
,2011-06-20 21:00,21,844.5,844.5,844.5,844.5,1
,2011-06-20 22:00,21,850,850.75,840.75,840.75,9
,2011-06-20 22:30,21,840,840,837.25,837.75,8
,2011-06-21 01:00,21,841.75,841.75,841.75,841.75,1
,2011-06-21 02:00,21,846.75,847.25,846.75,847.25,3
,2011-06-21 02:30,21,848.5,848.5,848.5,848.5,2
,2011-06-21 03:30,21,850,850,850,850,1
,2011-06-21 04:00,21,849.5,850,849.5,850,4
,2011-06-21 04:30,21,850,850,850,850,1
,2011-06-21 05:00,21,852.25,852.25,852.25,852.25,2
,2011-06-21 05:30,21,852.5,852.5,852.5,852.5,1
,2011-06-21 06:00,21,852.5,853.25,852.5,853.25,5
,2011-06-21 06:30,21,852,852.75,852,852.75,15
,2011-06-21 07:00,21,851.5,851.5,851.5,851.5,1
,2011-06-21 09:30,21,849,855.5,849,851.75,349
,2011-06-21 10:00,21,851.5,852.25,850.5,851,107
,2011-06-21 10:30,21,851.25,854.25,851.25,852.75,220
,2011-06-21 11:00,21,852.75,856.5,852.25,853,162
,2011-06-21 11:30,21,850.5,851.75,848,849.75,159
,2011-06-21 12:00,21,850.5,853,849.25,853,84
,2011-06-21 12:30,21,852.75,853.75,849,853,107
,2011-06-21 13:00,21,853.25,856.75,846.75,848,220
,2011-06-21 18:00,22,847,850,846,846,52
,2011-06-21 18:30,22,852,852,852,852,1
,2011-06-21 19:00,22,852.25,852.75,849,849,4
,2011-06-21 19:30,22,851.5,852,851.5,852,2
,2011-06-21 20:00,22,851.5,851.5,851,851,2
,2011-06-21 20:30,22,850,850,849.5,849.5,3
,2011-06-22 00:30,22,850.25,851,848.5,848.5,4
,2011-06-22 02:30,22,850.75,850.75,850.75,850.75,1
,2011-06-22 03:30,22,845.5,845.5,842.75,842.75,8
,2011-06-22 04:00,22,842.5,844.75,842.25,843,24
,2011-06-22 04:30,22,839.5,839.5,839.5,839.5,1
,2011-06-22 05:00,22,839.75,841.5,836.25,840.75,38
,2011-06-22 05:30,22,838.75,838.75,836.25,836.25,2
,2011-06-22 06:00,22,836.75,837,835.25,836.25,16
,2011-06-22 06:30,22,835.25,835.25,832.5,834.25,62
,2011-06-22 07:00,22,833.5,833.5,833.25,833.25,3
,2011-06-22 09:30,22,834.25,834.5,822.25,826.5,1144
,2011-06-22 10:00,22,825.75,826.25,816.75,822.5,767
,2011-06-22 10:30,22,822.25,822.25,814,814.25,461
,2011-06-22 11:00,22,812.75,813.5,798.5,808.75,548
,2011-06-22 11:30,22,809,816.75,806.5,813,414
,2011-06-22 12:00,22,813.5,815.5,811,815.5,124
,2011-06-22 12:30,22,816.25,818.25,811,817.75,363
,2011-06-22 13:00,22,818,820.25,813.75,815.25,486
,2011-06-22 18:00,23,815.25,818.5,815.25,816,22
,2011-06-22 18:30,23,815.5,817.75,815.5,817.75,19
,2011-06-22 19:00,23,818.25,819,818.25,818.75,16
,2011-06-22 19:30,23,816.25,817,816.25,816.75,4
,2011-06-22 20:30,23,812,813.75,811,813.75,5
,2011-06-22 21:00,23,813.75,813.75,813.75,813.75,1
,2011-06-22 23:30,23,816.5,816.5,816.5,816.5,1
,2011-06-23 00:00,23,816,816,816,816,1
,2011-06-23 00:30,23,816.5,817,816.5,817,4
,2011-06-23 01:30,23,817.25,817.25,817.25,817.25,1
,2011-06-23 02:00,23,818.5,818.5,818.5,818.5,1
,2011-06-23 02:30,23,817.75,817.75,817.75,817.75,1
,2011-06-23 03:00,23,817.5,817.5,817.5,817.5,4
,2011-06-23 03:30,23,818,818.5,818,818,4
,2011-06-23 04:00,23,817.5,817.5,807.75,807.75,192
,2011-06-23 04:30,23,808.5,810.25,808.5,810.25,17
,2011-06-23 05:00,23,808,808,808,808,1
,2011-06-23 05:30,23,809.75,812.5,809.75,812.5,23
,2011-06-23 06:00,23,811.25,813,809.25,811.25,30
,2011-06-23 06:30,23,809.5,811.75,808.75,810,20
,2011-06-23 07:00,23,810.25,811,808.75,810,34
,2011-06-23 09:30,23,802,802,783.5,788.5,1069
,2011-06-23 10:00,23,788.75,794.25,788.25,793.25,599
,2011-06-23 10:30,23,794,795.5,790.25,793.5,281
,2011-06-23 11:00,23,793.75,795.25,792,793.5,247
,2011-06-23 11:30,23,793.5,801.5,793.5,800.5,560
,2011-06-23 12:00,23,801.75,807.75,797.5,800,408
,2011-06-23 12:30,23,801.5,812.75,801.5,812.75,155
,2011-06-23 13:00,23,813.25,813.25,804.25,806.25,108
,2011-06-23 18:00,24,806,808,806,806.25,18
,2011-06-23 18:30,24,805.75,806,805.75,806,7
,2011-06-23 19:30,24,804.75,806,804.75,806,8
,2011-06-23 20:00,24,806.5,806.5,806.5,806.5,2
,2011-06-23 21:00,24,806.25,806.5,806.25,806.25,8
,2011-06-23 21:30,24,806.75,806.75,806.75,806.75,1
,2011-06-23 22:00,24,807,807.25,807,807.25,2
,2011-06-23 23:00,24,808,808,808,808,3
,2011-06-23 23:30,24,808,808,808,808,1
,2011-06-24 01:00,24,810.25,810.25,810.25,810.25,3
,2011-06-24 01:30,24,810.25,810.5,810.25,810.5,3
,2011-06-24 02:30,24,805.75,805.75,805.75,805.75,1
,2011-06-24 03:30,24,811,811.5,811,811.5,10
,2011-06-24 04:00,24,811.5,811.5,811.5,811.5,3
,2011-06-24 04:30,24,811.5,812.25,811.5,812.25,3
,2011-06-24 05:00,24,812.25,812.25,812.25,812.25,2
,2011-06-24 05:30,24,810.5,810.5,810.5,810.5,2
,2011-06-24 06:00,24,810.75,811,809.75,809.75,3
,2011-06-24 06:30,24,812,812,812,812,3
,2011-06-24 07:00,24,812.25,812.25,812.25,812.25,2
,2011-06-24 09:30,24,810.25,812.25,795.25,798.75,664
,2011-06-24 10:00,24,798.5,803,798.5,802.75,174
,2011-06-24 10:30,24,802,805,800.75,801.25,103
,2011-06-24 11:00,24,801.5,802.25,798.5,798.5,233
,2011-06-24 11:30,24,798.5,799,796,797,187
,2011-06-24 12:00,24,797.25,797.25,791,791,159
,2011-06-24 12:30,24,791.25,791.5,786,790,300
,2011-06-24 13:00,24,790.75,793.25,790.5,791.25,156
,2011-06-26 18:00,27,794,794,787.25,787.25,50
,2011-06-26 18:30,27,785.25,785.25,782.25,782.25,49
,2011-06-26 19:30,27,782.75,783,782.5,782.5,3
,2011-06-26 21:00,27,785.75,785.75,785.75,785.75,1
,2011-06-26 21:30,27,785.25,785.25,785.25,785.25,1
,2011-06-26 22:00,27,785.25,785.25,785.25,785.25,1
,2011-06-26 22:30,27,783.75,784,783.75,784,7
,2011-06-27 00:30,27,781.5,781.5,781.5,781.5,1
,2011-06-27 01:30,27,783,783,783,783,2
,2011-06-27 02:00,27,783,783,783,783,3
,2011-06-27 02:30,27,785.25,786.5,784.75,786.5,7
,2011-06-27 03:00,27,785,785,785,785,1
,2011-06-27 03:30,27,783.5,783.5,782.25,782.75,18
,2011-06-27 04:00,27,782.5,782.5,781,781.75,8
,2011-06-27 04:30,27,781.5,781.5,781.5,781.5,1
,2011-06-27 05:00,27,781.5,781.5,781,781.25,3
,2011-06-27 06:30,27,781.75,782.5,781.75,782.5,2
,2011-06-27 07:00,27,782,782,782,782,3
,2011-06-27 09:30,27,782.75,788.5,778.5,780.5,1112
,2011-06-27 10:00,27,780.75,781.75,775.5,777.25,536
,2011-06-27 10:30,27,777,779,774.25,778,508
,2011-06-27 11:00,27,778.5,783,777.5,779.5,401
,2011-06-27 11:30,27,779.5,783.25,777.25,783,438
,2011-06-27 12:00,27,782.5,783,780.75,781.5,89
,2011-06-27 12:30,27,782,785,781,783.5,328
,2011-06-27 13:00,27,783,783,771,772.25,952
,2011-06-27 18:00,28,775,781.75,775,780.5,33
,2011-06-27 18:30,28,780,780,779.5,779.5,4
,2011-06-27 20:30,28,778,778,778,778,1
,2011-06-27 21:00,28,779,780.75,779,780,8
,2011-06-27 21:30,28,780.5,780.5,777.75,777.75,8
,2011-06-27 22:00,28,777.5,777.5,777.5,777.5,6
,2011-06-27 22:30,28,778,778,778,778,4
,2011-06-28 00:00,28,777.75,777.75,777.75,777.75,5
,2011-06-28 00:30,28,776.5,776.5,776.5,776.5,6
,2011-06-28 01:00,28,776.5,776.5,774.75,775.25,12
,2011-06-28 01:30,28,775,776.25,774.25,775.75,63
,2011-06-28 02:00,28,775.5,776.75,775.5,775.5,14
,2011-06-28 02:30,28,775.5,777,775.5,777,13
,2011-06-28 03:00,28,777,777.5,777,777.5,2
,2011-06-28 03:30,28,776,776,776,776,25
,2011-06-28 04:00,28,776,777.5,776,777.5,71
,2011-06-28 04:30,28,777,780.25,777,780.25,45
,2011-06-28 05:00,28,782.25,783.5,782.25,783,41
,2011-06-28 05:30,28,784,784.5,784,784,65
,2011-06-28 06:00,28,784,785.25,784,785,115
,2011-06-28 06:30,28,783.5,784.5,783.25,783.75,44
,2011-06-28 07:00,28,784,784.75,783.75,784,19
,2011-06-28 09:30,28,784,789,780,780.75,1469
,2011-06-28 10:00,28,780.25,784,778.75,783.25,402
,2011-06-28 10:30,28,783.25,783.5,780.75,781.75,299
,2011-06-28 11:00,28,782,782.5,780,780.5,375
,2011-06-28 11:30,28,781,790.25,780,790,248
,2011-06-28 12:00,28,789.25,792.5,789,792.25,174
,2011-06-28 12:30,28,792.25,793.75,789,790,361
,2011-06-28 13:00,28,790.25,791.5,789,790.75,375
,2011-06-28 18:00,29,791,795.75,789.25,793,134
,2011-06-28 18:30,29,794.5,796,794.5,794.5,20
,2011-06-28 19:00,29,795,796.75,795,796.75,16
,2011-06-28 19:30,29,796.5,796.5,796.5,796.5,3
,2011-06-28 20:00,29,797.25,797.25,797.25,797.25,1
,2011-06-28 20:30,29,797,797.75,797,797.75,5
,2011-06-28 21:00,29,797.5,797.5,797.5,797.5,2
,2011-06-28 22:30,29,798.25,798.75,798.25,798.25,23
,2011-06-28 23:00,29,798,798,798,798,2
,2011-06-28 23:30,29,798.25,798.25,797.5,797.5,9
,2011-06-29 00:00,29,796.5,796.5,796.5,796.5,4
,2011-06-29 00:30,29,796.5,796.5,796.5,796.5,2
,2011-06-29 01:30,29,794.5,794.5,794,794,21
,2011-06-29 02:00,29,794.5,794.5,794.25,794.25,8
,2011-06-29 02:30,29,794.25,794.25,792.5,792.5,20
,2011-06-29 03:00,29,793,793.75,793,793,120
,2011-06-29 03:30,29,793,795.25,792,793.5,64
,2011-06-29 04:00,29,793.5,794.5,793.25,793.25,82
,2011-06-29 04:30,29,793.25,797.25,793.25,797.25,20
,2011-06-29 05:00,29,797,798.75,796,798.75,49
,2011-06-29 05:30,29,797.25,798.75,797,797.25,49
,2011-06-29 06:00,29,797.25,798.5,795.5,798.5,73
,2011-06-29 06:30,29,798.5,799.25,797,798.25,48
,2011-06-29 07:00,29,797.75,799,797,799,9
,2011-06-29 09:30,29,800,806.5,793.25,799,1217
,2011-06-29 10:00,29,798.75,800.25,794.25,796.5,895
,2011-06-29 10:30,29,797.25,799,794.5,797,322
,2011-06-29 11:00,29,798,798.25,794.25,796.25,256
,2011-06-29 11:30,29,796,796.5,784,786.25,366
,2011-06-29 12:00,29,787,792.5,785.75,791.25,425
,2011-06-29 12:30,29,792.5,796.75,792.25,796,174
,2011-06-29 13:00,29,795.25,795.75,783.75,791.5,858
,2011-06-29 18:00,30,791.25,794.25,790.25,791,15
,2011-06-29 18:30,30,790.75,792,790,790.25,7
,2011-06-29 19:00,30,789,789,789,789,1
,2011-06-29 20:00,30,789.5,789.75,789.5,789.5,6
,2011-06-29 23:00,30,789.75,789.75,789.75,789.75,1
,2011-06-30 02:30,30,787.25,787.5,787.25,787.25,41
,2011-06-30 03:30,30,788.25,788.25,788.25,788.25,2
,2011-06-30 04:00,30,787.75,789.75,787.75,789.75,13
,2011-06-30 04:30,30,789.25,789.25,788.75,788.75,17
,2011-06-30 05:00,30,789,789,789,789,1
,2011-06-30 05:30,30,788.75,788.75,788.75,788.75,3
,2011-06-30 06:00,30,789.75,789.75,789.25,789.75,4
,2011-06-30 06:30,30,787.5,787.75,786.5,787.75,9
,2011-06-30 07:00,30,785,788,785,787.5,7
,2011-06-30 09:30,30,756.75,757.5,730,738.5,1801
,2011-06-30 10:00,30,738.75,745.25,738.75,742.5,360
,2011-06-30 10:30,30,742,742,736.75,737.25,237
,2011-06-30 11:00,30,736.75,737.5,732,737,553
,2011-06-30 11:30,30,737,740.5,735.25,736.5,241
,2011-06-30 12:00,30,736.5,738.5,734.75,734.75,197
,2011-06-30 12:30,30,734.75,734.75,730,730,366
,2011-06-30 13:00,30,730.5,735,730,735,151
,2011-06-30 18:00,1,733.5,733.5,727,727,167
,2011-06-30 18:30,1,726.25,728.25,723.25,726.5,112
,2011-06-30 19:00,1,726.25,728,726.25,727,16
,2011-06-30 19:30,1,727,727.5,722,727.25,13
,2011-06-30 20:00,1,729.5,735.75,729.5,735.75,20
,2011-06-30 20:30,1,736,736.5,736,736.5,4
,2011-06-30 21:00,1,738,738,738,738,1
,2011-06-30 21:30,1,738,738,737,737,10
,2011-06-30 22:00,1,737,737,737,737,6
,2011-06-30 23:00,1,738,738,738,738,9
,2011-06-30 23:30,1,738,738,738,738,4
,2011-07-01 00:00,1,738.5,739.25,737.25,737.25,6
,2011-07-01 01:00,1,738.25,738.25,737.75,737.75,19
,2011-07-01 02:00,1,736,736,736,736,2
,2011-07-01 02:30,1,735.5,735.5,734,734,58
,2011-07-01 03:00,1,734.75,736.25,734.75,736.25,8
,2011-07-01 03:30,1,736.25,736.25,736.25,736.25,12
,2011-07-01 04:00,1,738.25,740.5,738,740.25,16
,2011-07-01 04:30,1,740.75,742.5,740.5,741.5,25
,2011-07-01 05:00,1,741.25,741.25,741.25,741.25,1
,2011-07-01 05:30,1,742,742.75,742,742.75,19
,2011-07-01 06:30,1,739.25,740.25,738.25,738.25,16
,2011-07-01 07:00,1,738.25,738.25,736,736,28
,2011-07-01 09:30,1,732,742.25,731.5,731.5,1143
,2011-07-01 10:00,1,731.5,740,731,737.75,430
,2011-07-01 10:30,1,737.5,738.25,736,737.25,156
,2011-07-01 11:00,1,738,740,737.25,738.5,164
,2011-07-01 11:30,1,738.5,740.5,734.5,740.5,516
,2011-07-01 12:00,1,740.25,745.75,738.5,745,366
,2011-07-01 12:30,1,745.75,751,741.75,749,429
,2011-07-01 13:00,1,748,748.25,743.75,747,320
,2011-07-04 18:00,5,753.5,754.75,752,754.5,31
,2011-07-04 18:30,5,753.75,754.5,753.75,754.5,2
,2011-07-04 19:00,5,755.5,755.75,755,755.75,7
,2011-07-04 19:30,5,755,757.25,755,757.25,6
,2011-07-04 20:00,5,757.25,757.25,757.25,757.25,10
,2011-07-04 20:30,5,757.25,757.25,753.75,753.75,13
,2011-07-04 21:00,5,753.25,753.25,753.25,753.25,1
,2011-07-04 21:30,5,753.25,753.25,753,753.25,5
,2011-07-04 22:00,5,753.25,753.25,753.25,753.25,5
,2011-07-04 22:30,5,753.75,753.75,753.75,753.75,1
,2011-07-04 23:00,5,753,753.75,753,753.75,8
,2011-07-04 23:30,5,753.5,753.5,753,753,2
,2011-07-05 00:00,5,752.75,752.75,752.75,752.75,1
,2011-07-05 00:30,5,753.5,753.75,753.5,753.75,20
,2011-07-05 01:00,5,753.75,753.75,753.75,753.75,4
,2011-07-05 01:30,5,754.5,754.5,754,754,2
,2011-07-05 02:30,5,756,757.25,756,757.25,19
,2011-07-05 03:00,5,757,758.5,757,758.5,10
,2011-07-05 04:00,5,761.75,761.75,761.75,761.75,6
,2011-07-05 05:00,5,764.25,764.5,764.25,764.5,2
,2011-07-05 06:30,5,765,766.25,764.75,764.75,7
,2011-07-05 07:00,5,766.25,766.25,766,766,2
,2011-07-05 09:30,5,759.25,771.5,759.25,760,636
,2011-07-05 10:00,5,759.5,762,754.5,759,420
,2011-07-05 10:30,5,758,764.75,758,762,98
,2011-07-05 11:00,5,762.25,765,762.25,764.25,136
,2011-07-05 11:30,5,764,766.5,764,765,64
,2011-07-05 12:00,5,765.75,767.25,763,766.25,73
,2011-07-05 12:30,5,765.75,770,764.5,770,126
,2011-07-05 13:00,5,769.75,770,762.25,763.75,158
,2011-07-05 18:00,6,763.75,764.25,762.25,762.5,17
,2011-07-05 18:30,6,763.75,764,763.75,764,3
,2011-07-05 20:00,6,767.25,767.25,767.25,767.25,1
,2011-07-05 21:00,6,764.25,764.25,764.25,764.25,3
,2011-07-05 23:00,6,764.5,764.5,764.5,764.5,3
,2011-07-05 23:30,6,763.75,763.75,763.75,763.75,5
,2011-07-06 00:00,6,763.5,763.5,763.5,763.5,1
,2011-07-06 00:30,6,763,763.25,762.5,762.5,16
,2011-07-06 01:00,6,763,763.25,761.75,762.25,21
,2011-07-06 01:30,6,762.25,762.25,762.25,762.25,1
,2011-07-06 02:00,6,761.5,761.5,760.25,760.25,15
,2011-07-06 02:30,6,759.5,759.5,759.25,759.25,10
,2011-07-06 03:00,6,758.75,758.75,748.75,751.5,27
,2011-07-06 03:30,6,751.5,751.5,747.75,748.5,37
,2011-07-06 04:00,6,748.75,751,748.75,750.25,5
,2011-07-06 04:30,6,750.25,750.25,749,749,16
,2011-07-06 05:00,6,750.25,750.25,750,750,7
,2011-07-06 05:30,6,750,750.25,750,750.25,17
,2011-07-06 06:00,6,748.25,748.75,748.25,748.75,13
,2011-07-06 06:30,6,748,748.75,748,748.5,21
,2011-07-06 07:00,6,748,748.75,747.75,748.75,71
,2011-07-06 09:30,6,749,758.5,747.5,756.75,400
,2011-07-06 10:00,6,756.75,757.25,754.25,755.25,158
,2011-07-06 10:30,6,755.5,756.5,755.25,756.5,84
,2011-07-06 11:00,6,756.25,757.25,755,755,138
,2011-07-06 11:30,6,755,755,752.5,753.75,85
,2011-07-06 12:00,6,754.5,755.5,754.25,754.75,39
,2011-07-06 12:30,6,754.25,755,751.5,751.5,154
,2011-07-06 13:00,6,751.25,753.75,751,751.75,61
,2011-07-06 18:00,7,752.25,753,749.5,750.75,54
,2011-07-06 19:00,7,750,750,750,750,2
,2011-07-06 20:00,7,750.25,750.25,750.25,750.25,3
,2011-07-06 20:30,7,750.25,750.25,749.25,749.25,9
,2011-07-06 23:00,7,750.25,750.25,750.25,750.25,1
,2011-07-07 01:30,7,750.75,751.75,750.75,751.75,8
,2011-07-07 02:00,7,751,751,751,751,7
,2011-07-07 02:30,7,751,751,750.75,750.75,12
,2011-07-07 03:00,7,750.75,750.75,750.25,750.25,34
,2011-07-07 03:30,7,749.25,749.25,746,747.5,39
,2011-07-07 04:00,7,747.25,747.25,747,747,4
,2011-07-07 04:30,7,746.5,746.5,746.5,746.5,6
,2011-07-07 05:30,7,746.25,746.5,746.25,746.25,10
,2011-07-07 06:00,7,746.5,746.75,745.25,745.25,12
,2011-07-07 06:30,7,745.75,747,743.75,744.25,32
,2011-07-07 07:00,7,744.5,744.5,743.75,743.75,15
,2011-07-07 09:30,7,747.25,751.25,738,740,1615
,2011-07-07 10:00,7,740,742.25,740,740.75,403
,2011-07-07 10:30,7,740.5,740.75,733.75,739,431
,2011-07-07 11:00,7,739,741.5,738.75,741.5,205
,2011-07-07 11:30,7,741.5,752,741.5,752,452
,2011-07-07 12:00,7,752,755,749.25,749.25,259
,2011-07-07 12:30,7,748.25,750.25,746.5,749.75,217
,2011-07-07 13:00,7,748.75,750.5,745.75,749.75,423
,2011-07-07 18:00,8,751,751,750.5,750.5,39
,2011-07-07 20:30,8,751.25,751.25,751.25,751.25,1
,2011-07-07 22:00,8,750.75,750.75,750.75,750.75,1
,2011-07-08 01:00,8,750.25,750.25,750.25,750.25,10
,2011-07-08 02:00,8,750,750.5,750,750.25,18
,2011-07-08 03:00,8,750.25,750.25,749.5,749.5,37
,2011-07-08 04:00,8,750.5,750.5,750.5,750.5,3
,2011-07-08 04:30,8,749.5,749.75,749,749.25,5
,2011-07-08 05:30,8,750,750.5,750,750.5,6
,2011-07-08 06:00,8,750.25,750.75,750.25,750.5,20
,2011-07-08 06:30,8,749.25,750.75,749.25,750.25,25
,2011-07-08 07:00,8,750.25,750.25,750.25,750.25,5
,2011-07-08 09:30,8,748.5,755,745.5,750,1022
,2011-07-08 10:00,8,750.25,755.75,748,753.5,344
,2011-07-08 10:30,8,753.25,755,750,751.5,217
,2011-07-08 11:00,8,751.75,757.25,751.75,755.5,255
,2011-07-08 11:30,8,755.75,758.5,755.25,755.25,213
,2011-07-08 12:00,8,755.5,757.75,753.75,757,222
,2011-07-08 12:30,8,756.5,761.75,756.25,756.5,247
,2011-07-08 13:00,8,756.25,759,753.25,753.25,417
,2011-07-10 18:00,11,754.25,755.75,750.5,750.5,150
,2011-07-10 18:30,11,749.75,749.75,743.5,745.5,36
,2011-07-10 19:00,11,746.25,748,746.25,747.75,6
,2011-07-10 19:30,11,746.5,746.5,746.5,746.5,25
,2011-07-10 20:00,11,745.5,747.25,745.5,746.5,12
,2011-07-10 21:00,11,747.25,747.75,747.25,747.75,3
,2011-07-10 21:30,11,747.75,747.75,747.75,747.75,1
,2011-07-10 22:00,11,748.5,748.75,748.5,748.75,12
,2011-07-10 22:30,11,747.25,747.25,747.25,747.25,1
,2011-07-11 00:00,11,747.75,747.75,747.75,747.75,1
,2011-07-11 02:00,11,745.75,745.75,743,743,4
,2011-07-11 02:30,11,742,742.5,740.25,742.5,6
,2011-07-11 03:00,11,740.25,740.25,739.5,739.5,14
,2011-07-11 03:30,11,740,740,740,740,1
,2011-07-11 04:00,11,738.75,738.75,738.5,738.75,3
,2011-07-11 04:30,11,738.75,738.75,738,738,34
,2011-07-11 05:00,11,738.25,738.25,737,737,4
,2011-07-11 05:30,11,736.25,736.25,736.25,736.25,1
,2011-07-11 06:00,11,736.5,736.75,736,736.75,11
,2011-07-11 06:30,11,735.5,736.25,735,735,15
,2011-07-11 07:00,11,735.25,735.25,734.75,734.75,3
,2011-07-11 09:30,11,733.25,741.25,730.75,735.25,690
,2011-07-11 10:00,11,734.75,737.25,733.75,735.75,153
,2011-07-11 10:30,11,735.25,737,732,732.25,168
,2011-07-11 11:00,11,732.25,732.5,730.25,730.5,292
,2011-07-11 11:30,11,730.5,731.75,729.75,730.5,152
,2011-07-11 12:00,11,730.5,731,729.5,730.75,124
,2011-07-11 12:30,11,730.75,737.25,730.75,736,205
,2011-07-11 13:00,11,735.5,739,735.5,736.5,205
,2011-07-11 18:00,12,737.75,738.25,737,738.25,10
,2011-07-11 19:30,12,736.5,736.75,736.5,736.75,2
,2011-07-11 20:30,12,734,734,732,732.25,11
,2011-07-11 21:00,12,730.5,730.5,730,730,6
,2011-07-11 21:30,12,729,729,725.5,725.5,28
,2011-07-11 22:00,12,726.75,730,725,730,23
,2011-07-11 22:30,12,726.75,726.75,726.5,726.5,3
,2011-07-11 23:30,12,727,727,726.5,726.5,4
,2011-07-12 00:00,12,727.25,727.25,727.25,727.25,3
,2011-07-12 00:30,12,725.5,727.25,725.5,727.25,3
,2011-07-12 01:30,12,727,727,726.75,726.75,5
,2011-07-12 02:00,12,727.25,727.25,727.25,727.25,1
,2011-07-12 03:00,12,725.75,726,725.75,726,6
,2011-07-12 03:30,12,726,726,723.75,724,27
,2011-07-12 04:00,12,725,725,724,724.25,7
,2011-07-12 04:30,12,724,724.25,720,723.25,72
,2011-07-12 05:00,12,723.75,724.5,723.75,724.25,6
,2011-07-12 05:30,12,725,725.75,723.25,723.25,5
,2011-07-12 06:00,12,724.25,724.25,724.25,724.25,5
,2011-07-12 06:30,12,724.5,728.75,724.5,728.75,49
,2011-07-12 07:00,12,730,730,727.5,728.5,14
,2011-07-12 09:30,12,735.75,747.5,732.75,738.75,1346
,2011-07-12 10:00,12,738.75,746.25,738.75,743,234
,2011-07-12 10:30,12,743.5,752.25,743.5,748.5,229
,2011-07-12 11:00,12,749.25,751,748.5,750.25,252
,2011-07-12 11:30,12,750.75,761.75,747.25,758.5,366
,2011-07-12 12:00,12,758.25,766,755.5,765,329
,2011-07-12 12:30,12,763.5,764.5,759.5,761,243
,2011-07-12 13:00,12,761.5,764.75,757.5,762.25,277
,2011-07-12 18:00,13,759,761,753.5,754.5,24
,2011-07-12 18:30,13,756.5,757.5,756.5,757.5,11
,2011-07-12 19:00,13,757.5,758.5,757.5,758.5,2
,2011-07-12 20:00,13,759.5,760.5,759.5,760.5,6
,2011-07-12 22:00,13,762,762,762,762,3
,2011-07-12 22:30,13,762.75,763,762.75,762.75,7
,2011-07-12 23:00,13,762.75,762.75,762,762.5,16
,2011-07-12 23:30,13,762.75,762.75,762.75,762.75,3
,2011-07-13 00:00,13,762.75,762.75,762.75,762.75,4
,2011-07-13 00:30,13,763.25,763.25,763.25,763.25,2
,2011-07-13 01:00,13,762.75,762.75,762.75,762.75,1
,2011-07-13 01:30,13,762.5,762.5,762.5,762.5,2
,2011-07-13 02:00,13,762,762,759.25,759.25,3
,2011-07-13 02:30,13,759.25,759.25,759,759.25,17
,2011-07-13 03:00,13,757.5,757.5,757.5,757.5,10
,2011-07-13 03:30,13,757.5,757.5,756,756.75,45
,2011-07-13 04:00,13,756.75,757.5,756.75,757.5,51
,2011-07-13 04:30,13,758,758,756.75,756.75,16
,2011-07-13 05:00,13,757.25,757.25,757,757,3
,2011-07-13 05:30,13,758,758,755.5,755.75,36
,2011-07-13 06:00,13,757.25,762.75,757.25,761,48
,2011-07-13 06:30,13,762.25,764.5,762.25,763.5,25
,2011-07-13 07:00,13,764,765.5,763.5,763.5,32
,2011-07-13 09:30,13,762,786.25,762,780.75,2160
,2011-07-13 10:00,13,780.75,781,776,776.25,805
,2011-07-13 10:30,13,776.75,777.25,773.25,777,338
,2011-07-13 11:00,13,776.25,782.75,773.75,780.5,565
,2011-07-13 11:30,13,781,786.5,779.25,786,1126
,2011-07-13 12:00,13,786,786.5,783.25,785.5,322
,2011-07-13 12:30,13,784.25,788,780.5,785.75,437
,2011-07-13 13:00,13,786.25,791.75,786,791.25,710
,2011-07-13 18:00,14,786,790,786,789,34
,2011-07-13 18:30,14,792,792,790.75,790.75,8
,2011-07-13 19:00,14,792,794,792,794,7
,2011-07-13 19:30,14,794,795,794,795,3
,2011-07-13 20:00,14,793.75,793.75,791,791,7
,2011-07-13 21:00,14,791,791,790.75,790.75,8
,2011-07-13 21:30,14,790.75,790.75,790.75,790.75,4
,2011-07-13 22:00,14,791,791,791,791,1
,2011-07-13 23:00,14,791.75,792,791.75,792,3
,2011-07-13 23:30,14,792.75,792.75,791.75,791.75,2
,2011-07-14 00:00,14,792,792,792,792,1
,2011-07-14 01:30,14,795,795,795,795,9
,2011-07-14 02:00,14,793,793,792.5,792.5,19
,2011-07-14 02:30,14,794.25,794.25,794.25,794.25,2
,2011-07-14 03:00,14,794,794,787.5,787.5,58
,2011-07-14 03:30,14,787.25,789.25,787.25,788.5,33
,2011-07-14 04:00,14,787,787,785,785.25,44
,2011-07-14 04:30,14,783.25,784,782.75,782.75,11
,2011-07-14 05:30,14,783.75,786.25,783.75,786,9
,2011-07-14 06:00,14,785,785.5,785,785.5,3
,2011-07-14 06:30,14,785.5,793.75,785.5,793.75,25
,2011-07-14 07:00,14,791.75,792.5,790.25,791,19
,2011-07-14 09:30,14,790,793.5,780.25,782.75,706
,2011-07-14 10:00,14,783,783.5,776.5,781.75,530
,2011-07-14 10:30,14,781,783,780,780.75,561
,2011-07-14 11:00,14,779.5,784.5,777.75,784.5,333
,2011-07-14 11:30,14,783.75,787.25,783.5,784.75,132
,2011-07-14 12:00,14,784.25,785,780.25,781.5,262
,2011-07-14 12:30,14,782,791,782,788,473
,2011-07-14 13:00,14,787.75,794,787,791.5,348
,2011-07-14 18:00,15,790.75,800,789.75,799.25,87
,2011-07-14 18:30,15,798.5,800.75,798.5,800,31
,2011-07-14 19:00,15,795.25,795.25,795.25,795.25,1
,2011-07-14 19:30,15,795.75,795.75,795.75,795.75,13
,2011-07-14 21:00,15,795.25,795.25,795.25,795.25,1
,2011-07-14 21:30,15,795.25,795.5,795.25,795.5,11
,2011-07-14 22:00,15,795.25,795.25,795.25,795.25,3
,2011-07-14 22:30,15,795.25,795.25,795.25,795.25,12
,2011-07-14 23:30,15,795.5,795.75,795.5,795.75,3
,2011-07-15 00:00,15,795.5,795.5,794.25,794.25,23
,2011-07-15 00:30,15,794.5,794.5,790,791.5,40
,2011-07-15 01:00,15,792.5,797,792.5,797,16
,2011-07-15 01:30,15,792.25,792.25,792.25,792.25,5
,2011-07-15 02:00,15,792.25,792.25,792.25,792.25,1
,2011-07-15 02:30,15,793.5,793.5,793.5,793.5,1
,2011-07-15 03:00,15,790,790.25,790,790.25,15
,2011-07-15 04:00,15,791.75,793,791.75,793,26
,2011-07-15 04:30,15,791.75,792,791.75,791.75,6
,2011-07-15 05:30,15,791.75,792.5,791.75,792.5,4
,2011-07-15 06:00,15,792.75,792.75,792.5,792.5,5
,2011-07-15 06:30,15,792.75,792.75,792.75,792.75,3
,2011-07-15 07:00,15,792.5,793,792.5,793,4
,2011-07-15 09:30,15,799.25,807.25,796.5,804,1072
,2011-07-15 10:00,15,804.25,805,802.75,802.75,224
,2011-07-15 10:30,15,803.5,804,801.75,802.75,187
,2011-07-15 11:00,15,802.75,803.5,801,801.5,369
,2011-07-15 11:30,15,801.5,801.5,791,796.75,572
,2011-07-15 12:00,15,796.75,798.5,795.25,797.25,191
,2011-07-15 12:30,15,797.5,797.5,790,792,137
,2011-07-15 13:00,15,792.75,793.75,788,791.5,393
,2011-07-17 18:00,18,788.75,790,779.25,785.25,72
,2011-07-17 18:30,18,785,785.5,780,780,18
,2011-07-17 19:00,18,781.25,782,781.25,781.5,3
,2011-07-17 19:30,18,785,785,785,785,1
,2011-07-17 20:00,18,782.25,782.25,782.25,782.25,1
,2011-07-17 21:00,18,786,788,786,788,2
,2011-07-17 22:30,18,785.25,785.75,785.25,785.75,3
,2011-07-17 23:30,18,786,786.75,786,786.25,16
,2011-07-18 00:00,18,786.75,789.5,786.25,788.25,51
,2011-07-18 01:00,18,787.75,788.25,787.75,788.25,3
,2011-07-18 01:30,18,788,788,787.75,787.75,5
,2011-07-18 02:00,18,786.75,787.75,786.75,787.75,20
,2011-07-18 02:30,18,786.75,787,786.75,787,3
,2011-07-18 03:00,18,787,787,787,787,1
,2011-07-18 03:30,18,786,786,785.75,785.75,19
,2011-07-18 04:00,18,784,784,782.5,782.5,15
,2011-07-18 04:30,18,781.25,781.25,780.5,780.5,12
,2011-07-18 05:00,18,780.25,780.25,778.5,778.5,8
,2011-07-18 05:30,18,778.5,778.5,778.5,778.5,1
,2011-07-18 06:00,18,779,779,779,779,6
,2011-07-18 06:30,18,778.5,780.75,778.5,780.75,6
,2011-07-18 07:00,18,779.5,780.5,779,779,5
,2011-07-18 09:30,18,778.75,789.75,777.25,778,748
,2011-07-18 10:00,18,778,778,773.5,776.5,361
,2011-07-18 10:30,18,776.5,776.5,775,776,42
,2011-07-18 11:00,18,775.5,780.5,775.5,779,242
,2011-07-18 11:30,18,779,780.25,775.5,777,134
,2011-07-18 12:00,18,777.5,785.25,777,782.5,164
,2011-07-18 12:30,18,782.5,788.5,782,788.5,199
,2011-07-18 13:00,18,788.5,790.25,784,784.5,145
,2011-07-18 18:00,19,786.75,792.25,786.75,788.5,11
,2011-07-18 18:30,19,788.75,788.75,788.5,788.5,3
,2011-07-18 19:00,19,788.5,788.5,788.5,788.5,2
,2011-07-18 19:30,19,791,791,791,791,1
,2011-07-18 20:00,19,788,788.25,788,788.25,3
,2011-07-18 21:00,19,788.5,788.5,788.5,788.5,1
,2011-07-18 22:00,19,788.75,788.75,788.75,788.75,1
,2011-07-19 00:00,19,790.5,790.5,790.5,790.5,1
,2011-07-19 00:30,19,790.5,792,790.5,792,3
,2011-07-19 01:30,19,792.75,792.75,792.75,792.75,1
,2011-07-19 03:00,19,794.75,794.75,794.5,794.5,2
,2011-07-19 03:30,19,794.75,795.5,794.75,795.25,14
,2011-07-19 04:00,19,795.5,796,795.5,796,3
,2011-07-19 04:30,19,799.25,801.75,799,801.5,37
,2011-07-19 05:00,19,801.5,801.5,801.5,801.5,7
,2011-07-19 05:30,19,801.5,804,801.5,802.75,21
,2011-07-19 06:00,19,802.75,802.75,801.75,801.75,6
,2011-07-19 06:30,19,802.75,805,802.75,805,21
,2011-07-19 07:00,19,805.75,808.25,805.5,808.25,17
,2011-07-19 09:30,19,810,818.75,806.75,807,1499
,2011-07-19 10:00,19,806.75,810.75,805.25,805.75,393
,2011-07-19 10:30,19,806,811,806,809,455
,2011-07-19 11:00,19,809.75,813.25,808.5,811.25,982
,2011-07-19 11:30,19,810.5,811.25,805.5,806.25,92
,2011-07-19 12:00,19,806.25,807,795.5,799.75,404
,2011-07-19 12:30,19,802.5,806.25,801.5,803.25,351
,2011-07-19 13:00,19,804,805,796,799,242
,2011-07-19 18:00,20,800.25,806.5,800.25,806.5,45
,2011-07-19 18:30,20,806,806,806,806,1
,2011-07-19 19:30,20,808,808.75,807.75,807.75,7
,2011-07-19 20:30,20,807,807,805.5,805.5,8
,2011-07-19 21:00,20,806.75,807.75,806.5,806.5,3
,2011-07-19 21:30,20,809,809,809,809,1
,2011-07-19 22:00,20,806.25,808,806,807.75,6
,2011-07-19 22:30,20,807,807,807,807,1
,2011-07-19 23:30,20,807.75,810,807.75,809.75,6
,2011-07-20 02:30,20,812.75,812.75,812.75,812.75,1
,2011-07-20 03:00,20,812.5,812.5,811.5,811.5,13
,2011-07-20 03:30,20,811.5,812.5,811.5,812.5,11
,2011-07-20 04:00,20,810.5,810.75,809.75,810.75,16
,2011-07-20 04:30,20,812.75,819,812.75,814.75,53
,2011-07-20 05:00,20,814.75,814.75,814.75,814.75,3
,2011-07-20 05:30,20,815,815,814.5,815,18
,2011-07-20 06:30,20,810.75,813.5,810.5,813.5,4
,2011-07-20 07:00,20,811,811,810,810,2
,2011-07-20 09:30,20,809.75,815.75,806.75,815.5,798
,2011-07-20 10:00,20,815.5,816.25,807.75,811.75,351
,2011-07-20 10:30,20,811.5,815.75,810.5,810.5,237
,2011-07-20 11:00,20,811.5,813.75,808.25,809.25,235
,2011-07-20 11:30,20,810.25,810.25,804.75,807,315
,2011-07-20 12:00,20,807,809.75,805.75,808,496
,2011-07-20 12:30,20,808.75,811.25,807.75,809.5,420
,2011-07-20 13:00,20,808.5,815.75,808,814.25,491
,2011-07-20 18:00,21,814.25,814.25,803.25,809,35
,2011-07-20 18:30,21,806.75,806.75,806,806,2
,2011-07-20 19:30,21,807,807,805.75,805.75,2
,2011-07-20 20:00,21,806.25,808.25,806.25,808.25,7
,2011-07-20 21:00,21,810.5,810.5,810.25,810.25,2
,2011-07-20 21:30,21,808.5,808.5,808.5,808.5,1
,2011-07-21 00:30,21,815,815,815,815,1
,2011-07-21 01:00,21,816,816,816,816,8
,2011-07-21 01:30,21,815.5,816.5,815.5,816.5,35
,2011-07-21 02:00,21,817,817.25,817,817.25,10
,2011-07-21 03:00,21,816.75,816.75,816.75,816.75,1
,2011-07-21 03:30,21,817.25,817.25,815,815,18
,2011-07-21 04:00,21,814.75,814.75,814.75,814.75,21
,2011-07-21 05:00,21,813.75,813.75,812.5,812.5,11
,2011-07-21 05:30,21,816.25,818.25,816.25,816.25,3
,2011-07-21 06:00,21,818,818,818,818,1
,2011-07-21 06:30,21,813.75,813.75,812,812,11
,2011-07-21 09:30,21,816,817.5,797.75,799.75,1614
,2011-07-21 10:00,21,801.75,802.75,800,801.75,307
,2011-07-21 10:30,21,802,803.75,800.75,801.75,191
,2011-07-21 11:00,21,801.25,802.75,795.75,796.75,575
,2011-07-21 11:30,21,796.5,796.5,787.5,794,494
,2011-07-21 12:00,21,793,799.25,793,796.25,315
,2011-07-21 12:30,21,796.25,797,792.5,796.75,300
,2011-07-21 13:00,21,796,798.25,793,796.25,657
,2011-07-21 18:00,22,797.5,797.75,797,797.75,27
,2011-07-21 18:30,22,798.25,799.5,797.75,799.25,11
,2011-07-21 19:30,22,800,800,799.75,800,13
,2011-07-21 20:00,22,795.25,796,795.25,795.75,3
,2011-07-21 20:30,22,796,796,796,796,1
,2011-07-21 23:30,22,797,797,797,797,1
,2011-07-22 00:00,22,797.5,797.5,797,797.5,14
,2011-07-22 02:00,22,799.25,800,799.25,800,27
,2011-07-22 02:30,22,800.25,800.25,799.75,799.75,8
,2011-07-22 03:00,22,799.75,800.5,799,800,68
,2011-07-22 03:30,22,799.75,799.75,798,798,35
,2011-07-22 04:00,22,798.25,798.25,798.25,798.25,19
,2011-07-22 05:00,22,798.75,798.75,798.75,798.75,5
,2011-07-22 05:30,22,797.75,797.75,797.75,797.75,6
,2011-07-22 06:00,22,798,801.5,798,799.25,11
,2011-07-22 06:30,22,799.25,799.25,794.5,794.5,48
,2011-07-22 07:00,22,795.5,795.5,794.25,794.25,2
,2011-07-22 09:30,22,791,800,788.5,800,457
,2011-07-22 10:00,22,800.5,801,793.25,794.5,193
,2011-07-22 10:30,22,794.75,795.25,793.5,794.25,44
,2011-07-22 11:00,22,793.5,794,789.25,790.25,61
,2011-07-22 11:30,22,791,794.5,791,792.5,42
,2011-07-22 12:00,22,792.75,796.75,792,796,118
,2011-07-22 12:30,22,796,802.25,794.25,802.25,141
,2011-07-22 13:00,22,802,808,800.75,804,252
,2011-07-24 18:00,25,796.75,801.75,794.75,801.75,104
,2011-07-24 18:30,25,797,797,797,797,1
,2011-07-24 20:00,25,799.25,799.25,799.25,799.25,2
,2011-07-24 20:30,25,799.25,799.25,797,797,6
,2011-07-24 21:30,25,799,799,799,799,1
,2011-07-25 03:30,25,797,799.5,797,799.5,17
,2011-07-25 04:00,25,799.25,799.25,799.25,799.25,4
,2011-07-25 04:30,25,798,798,798,798,1
,2011-07-25 06:00,25,799,799,799,799,2
,2011-07-25 09:30,25,797.5,800,789.75,790.5,545
,2011-07-25 10:00,25,790.25,793.25,787.75,792,187
,2011-07-25 10:30,25,792,792,785.5,786,367
,2011-07-25 11:00,25,785.5,789.5,784.5,786.25,468
,2011-07-25 11:30,25,787.5,788.75,785.25,788.5,210
,2011-07-25 12:00,25,788,788,786,787.25,153
,2011-07-25 12:30,25,787.25,797,786.25,795,362
,2011-07-25 13:00,25,796.75,801.5,793.5,797.5,436
,2011-07-25 18:00,26,796.25,798,796.25,797.5,52
,2011-07-25 18:30,26,795.25,795.25,795,795,4
,2011-07-25 19:00,26,795,796.75,795,795,5
,2011-07-25 19:30,26,795,796.5,794.5,796.5,9
,2011-07-25 20:00,26,795,795.75,795,795.75,2
,2011-07-26 00:30,26,798,798,798,798,2
,2011-07-26 01:00,26,798,798,798,798,1
,2011-07-26 01:30,26,801.5,801.5,800.75,800.75,2
,2011-07-26 02:00,26,801,801,801,801,18
,2011-07-26 03:00,26,801.75,801.75,800.5,800.5,25
,2011-07-26 03:30,26,800.75,803.5,800.75,801.25,9
,2011-07-26 04:00,26,802.25,803,801.75,801.75,11
,2011-07-26 05:00,26,799.5,799.75,799.25,799.25,6
,2011-07-26 06:00,26,798.25,798.25,798.25,798.25,2
,2011-07-26 06:30,26,800,800,798.75,798.75,4
,2011-07-26 07:00,26,799.5,799.5,799.5,799.5,1
,2011-07-26 09:30,26,797.25,800,790,795,816
,2011-07-26 10:00,26,795.25,797.75,792,792.25,389
,2011-07-26 10:30,26,792,796.75,791.25,796.25,163
,2011-07-26 11:00,26,796.75,808.75,795.25,807.75,196
,2011-07-26 11:30,26,807.75,808,801.75,804.5,146
,2011-07-26 12:00,26,804.5,804.75,801,804,69
,2011-07-26 12:30,26,804.75,808.25,802.5,805.25,83
,2011-07-26 13:00,26,805,807,801.5,807,350
,2011-07-26 18:00,27,805.25,806,805.25,805.5,5
,2011-07-26 18:30,27,805,806,805,805.5,13
,2011-07-27 00:00,27,804.75,804.75,804.75,804.75,5
,2011-07-27 00:30,27,805.5,805.5,805.5,805.5,1
,2011-07-27 01:00,27,805.5,806.25,804.75,806.25,37
,2011-07-27 01:30,27,806.25,806.75,806,806.75,16
,2011-07-27 02:00,27,806.75,807,806.75,807,17
,2011-07-27 02:30,27,807.25,807.25,807.25,807.25,12
,2011-07-27 03:30,27,806.75,806.75,806.75,806.75,3
,2011-07-27 04:00,27,807.25,807.75,807.25,807.75,13
,2011-07-27 04:30,27,807.5,808.25,807.25,808.25,6
,2011-07-27 05:00,27,808.25,808.25,808.25,808.25,11
,2011-07-27 06:30,27,808.25,809.5,808.25,809.5,7
,2011-07-27 07:00,27,808.5,808.5,807.25,807.25,10
,2011-07-27 09:30,27,801.5,822.75,800.75,819.75,1116
,2011-07-27 10:00,27,819.5,825.25,813.25,817.5,415
,2011-07-27 10:30,27,817.5,818.5,814,814,261
,2011-07-27 11:00,27,814.25,814.5,812.25,814.25,297
,2011-07-27 11:30,27,814.5,820,813.25,817.75,512
,2011-07-27 12:00,27,817.5,819.5,815,816.25,67
,2011-07-27 12:30,27,816,819.25,816,818.75,92
,2011-07-27 13:00,27,818.75,820,813.25,815,270
,2011-07-27 18:00,28,812,812.5,812,812,8
,2011-07-27 18:30,28,809.75,809.75,809.75,809.75,2
,2011-07-27 20:30,28,811.75,811.75,811.75,811.75,1
,2011-07-27 23:30,28,813,813,813,813,1
,2011-07-28 00:00,28,813,813.75,813,813.75,18
,2011-07-28 00:30,28,814,815.5,813.75,815.5,45
,2011-07-28 01:00,28,815.75,817,815.75,816.75,12
,2011-07-28 01:30,28,818.75,819.25,818.75,819.25,3
,2011-07-28 02:00,28,819.5,820,819.5,820,91
,2011-07-28 02:30,28,819.5,819.5,819.5,819.5,2
,2011-07-28 03:00,28,820,820,819.75,819.75,4
,2011-07-28 03:30,28,820,820.75,820,820.75,33
,2011-07-28 04:00,28,821,821,820.75,821,3
,2011-07-28 04:30,28,821.75,822,821.75,822,3
,2011-07-28 05:30,28,822.5,823,821.5,823,14
,2011-07-28 06:30,28,823,825,823,823,19
,2011-07-28 07:00,28,822,822.75,821.25,821.25,6
,2011-07-28 09:30,28,820,824.75,817,821,786
,2011-07-28 10:00,28,821.25,821.25,816.25,818.5,141
,2011-07-28 10:30,28,818.25,818.75,816,816.25,96
,2011-07-28 11:00,28,816.25,816.25,811.5,813.25,219
,2011-07-28 11:30,28,813.25,814,810.5,813,233
,2011-07-28 12:00,28,811.5,816.5,811.5,815.25,173
,2011-07-28 12:30,28,815.25,818.25,812.75,813,238
,2011-07-28 13:00,28,813.25,814.25,808.25,810.25,470
,2011-07-28 18:00,29,809,811,808.25,809.75,58
,2011-07-28 18:30,29,812,812.5,812,812.5,16
,2011-07-28 19:00,29,812.5,812.5,812.5,812.5,19
,2011-07-28 20:00,29,812,812.5,812,812.5,2
,2011-07-29 01:00,29,813.5,813.75,813.5,813.5,3
,2011-07-29 01:30,29,813.5,813.5,813.5,813.5,13
,2011-07-29 03:00,29,813.5,813.5,813.5,813.5,2
,2011-07-29 03:30,29,812.25,812.25,812,812,7
,2011-07-29 04:00,29,811.75,811.75,811.75,811.75,5
,2011-07-29 06:00,29,809.25,809.75,809.25,809.75,2
,2011-07-29 06:30,29,809.75,809.75,806.5,807.75,11
,2011-07-29 07:00,29,806.25,807.25,806.25,807.25,4
,2011-07-29 09:30,29,808,808,788,796.25,882
,2011-07-29 10:00,29,796,798.25,795.25,797,147
,2011-07-29 10:30,29,797.25,797.75,791.25,796.5,222
,2011-07-29 11:00,29,795.75,796,791.75,795,119
,2011-07-29 11:30,29,794,796,792.75,794.5,109
,2011-07-29 12:00,29,793.25,797,793.25,797,93
,2011-07-29 12:30,29,796,796.5,787.25,788,282
,2011-07-29 13:00,29,787.75,792.5,787.25,790,400
,2011-07-31 18:00,1,792.75,795,790.5,794.5,43
,2011-07-31 18:30,1,793,793,793,793,1
,2011-07-31 19:00,1,796,797,795.5,796.25,19
,2011-07-31 19:30,1,797.5,801,797.5,800,17
,2011-07-31 20:00,1,800.25,800.75,800.25,800.75,3
,2011-07-31 20:30,1,800,800,799,799,4
,2011-07-31 21:00,1,800,800,800,800,1
,2011-07-31 22:00,1,801,801,801,801,7
,2011-07-31 23:30,1,799.75,799.75,799.75,799.75,1
,2011-08-01 01:30,1,801,801.75,801,801.5,16
,2011-08-01 02:00,1,802.25,802.25,801.75,802,6
,2011-08-01 02:30,1,802.75,805.5,802.75,805.5,5
,2011-08-01 03:00,1,805,809.75,805,808,96
,2011-08-01 03:30,1,807,809,807,809,13
,2011-08-01 04:00,1,809,818.75,809,812.75,44
,2011-08-01 04:30,1,813,813.25,811.75,811.75,15
,2011-08-01 05:00,1,812,812.75,812,812.75,8
,2011-08-01 05:30,1,812.25,812.25,809.5,812,29
,2011-08-01 06:00,1,810.5,810.5,810.5,810.5,1
,2011-08-01 06:30,1,809.25,809.25,807.25,807.25,17
,2011-08-01 07:00,1,807.5,808,807,808,138
,2011-08-01 09:30,1,807,807,795,802,948
,2011-08-01 10:00,1,801.5,804.5,800.5,804.5,105
,2011-08-01 10:30,1,804.75,804.75,795.5,796,123
,2011-08-01 11:00,1,797.75,799,795.5,795.75,115
,2011-08-01 11:30,1,795.75,796,791,791,245
,2011-08-01 12:00,1,790.5,792,789,790.5,114
,2011-08-01 12:30,1,790.5,798.75,790.5,795.5,356
,2011-08-01 13:00,1,796.75,798,793.5,796.25,652
,2011-08-01 18:00,2,797,801,796.5,801,47
,2011-08-01 18:30,2,799.25,799.25,798.25,798.25,3
,2011-08-01 19:30,2,800.25,800.25,800,800,2
,2011-08-01 21:30,2,799.5,799.5,799.5,799.5,1
,2011-08-01 22:30,2,799.75,799.75,799.75,799.75,1
,2011-08-01 23:00,2,799.5,799.5,799.5,799.5,1
,2011-08-01 23:30,2,799.25,799.5,799.25,799.5,4
,2011-08-02 00:00,2,799.5,799.5,799.5,799.5,3
,2011-08-02 00:30,2,800,800.5,800,800.5,14
,2011-08-02 02:00,2,800,800,799.5,799.5,13
,2011-08-02 02:30,2,799.5,799.5,799.5,799.5,15
,2011-08-02 03:00,2,799,799,799,799,1
,2011-08-02 03:30,2,798.75,799,795.25,795.25,6
,2011-08-02 04:30,2,796.25,796.25,796.25,796.25,2
,2011-08-02 05:00,2,797.75,797.75,797,797,5
,2011-08-02 05:30,2,797.25,797.25,795,796,5
,2011-08-02 06:30,2,794.75,796,794.75,796,9
,2011-08-02 07:00,2,795.5,795.5,794.5,794.75,4
,2011-08-02 09:30,2,793.5,801,790.75,795,1444
,2011-08-02 10:00,2,795,795.75,785.75,789.25,1119
,2011-08-02 10:30,2,789.25,790,786.25,789,717
,2011-08-02 11:00,2,789,792.75,787.75,791.75,557
,2011-08-02 11:30,2,791.5,798.25,791.25,796,814
,2011-08-02 12:00,2,795.75,817.5,795.75,816.75,1732
,2011-08-02 12:30,2,816.25,824,814.5,821.25,587
,2011-08-02 13:00,2,821.25,836,816.5,835.75,1774
,2011-08-02 18:00,3,833.5,834,824.75,828,210
,2011-08-02 18:30,3,826,826.5,824.5,825,33
,2011-08-02 19:00,3,825.5,825.5,824.75,824.75,2
,2011-08-02 19:30,3,826,828.25,826,828.25,7
,2011-08-02 20:00,3,825.25,826.25,825.25,826.25,3
,2011-08-02 21:00,3,826,826,825.25,825.25,3
,2011-08-02 21:30,3,827.75,827.75,827.75,827.75,4
,2011-08-02 22:00,3,827.75,829.25,827.75,829.25,29
,2011-08-02 22:30,3,829.5,829.5,829,829,3
,2011-08-02 23:00,3,829,829,828.75,828.75,3
,2011-08-02 23:30,3,829.5,829.5,829.5,829.5,1
,2011-08-03 00:00,3,830,830,829.5,829.5,7
,2011-08-03 00:30,3,829.5,830,829.5,830,7
,2011-08-03 01:30,3,829.75,829.75,828.75,828.75,44
,2011-08-03 02:00,3,828.75,828.75,827.75,827.75,29
,2011-08-03 02:30,3,826.75,828,825.75,828,31
,2011-08-03 03:00,3,828.5,828.5,828.5,828.5,11
,2011-08-03 03:30,3,828.5,828.5,825.25,825.25,31
,2011-08-03 04:00,3,825.25,825.5,824.25,824.5,9
,2011-08-03 04:30,3,823.5,823.5,823.5,823.5,6
,2011-08-03 05:30,3,826.25,826.25,826,826,11
,2011-08-03 06:00,3,827.5,829.25,827.5,829.25,15
,2011-08-03 06:30,3,828.5,828.5,828,828,4
,2011-08-03 09:30,3,826.5,827.5,814.5,822.25,1230
,2011-08-03 10:00,3,823.5,823.5,816.75,817.75,175
,2011-08-03 10:30,3,818.25,823.75,817,821.5,311
,2011-08-03 11:00,3,822.75,822.75,816.75,818,244
,2011-08-03 11:30,3,817.5,820,816.5,819,192
,2011-08-03 12:00,3,819.25,823.75,818.75,823,412
,2011-08-03 12:30,3,823.25,828.75,823.25,827.75,265
,2011-08-03 13:00,3,827.75,828.25,821.75,822.75,341
,2011-08-03 18:00,4,819.75,822,816,816.25,35
,2011-08-03 18:30,4,817,817,817,817,1
,2011-08-03 19:30,4,818.5,818.5,818.5,818.5,2
,2011-08-03 21:00,4,818.25,818.75,818.25,818.75,2
,2011-08-03 21:30,4,818,818.5,818,818.5,6
,2011-08-03 22:00,4,818,818,817,818,9
,2011-08-03 22:30,4,818,818.25,818,818.25,2
,2011-08-03 23:00,4,817.75,817.75,817.75,817.75,3
,2011-08-03 23:30,4,818.25,818.25,818.25,818.25,1
,2011-08-04 00:30,4,818.25,818.75,818.25,818.5,17
,2011-08-04 01:00,4,818.75,818.75,818.75,818.75,11
,2011-08-04 01:30,4,818.5,819,818.5,819,15
,2011-08-04 02:00,4,818.5,819,818.5,819,38
,2011-08-04 03:00,4,820,821,820,821,16
,2011-08-04 03:30,4,821,821,820.25,820.75,26
,2011-08-04 04:00,4,820.75,820.75,820.75,820.75,1
,2011-08-04 04:30,4,820,820,806,813,153
,2011-08-04 05:00,4,813,814.75,813,814.5,33
,2011-08-04 05:30,4,814.5,814.5,810.5,811.25,21
,2011-08-04 06:00,4,811,811.75,810.75,811.5,9
,2011-08-04 06:30,4,812,813,812,812.5,8
,2011-08-04 07:00,4,814,814,812,812,26
,2011-08-04 09:30,4,811.5,819.75,804.25,813.75,1278
,2011-08-04 10:00,4,813,813.75,809,809.5,205
,2011-08-04 10:30,4,809.5,812.5,799,799,434
,2011-08-04 11:00,4,798,802,793.75,794.25,497
,2011-08-04 11:30,4,794.5,806,793.25,803.5,301
,2011-08-04 12:00,4,803.75,806.75,803.25,804.75,137
,2011-08-04 12:30,4,805,806.5,802.25,803.5,144
,2011-08-04 13:00,4,803.5,803.75,796,797.5,369
,2011-08-04 18:00,5,794.5,794.75,784.5,786,359
,2011-08-04 18:30,5,786,792,786,792,41
,2011-08-04 19:00,5,793,793,790,790,2
,2011-08-04 21:00,5,790.5,793.75,790.5,793,9
,2011-08-04 21:30,5,793,793,791,791,8
,2011-08-04 22:00,5,790,790,790,790,8
,2011-08-04 23:30,5,788.75,788.75,788.75,788.75,5
,2011-08-05 00:00,5,789,789,787,787,4
,2011-08-05 01:00,5,788,788.5,788,788.5,8
,2011-08-05 01:30,5,788.5,788.5,788.5,788.5,4
,2011-08-05 02:00,5,790.5,793.25,790,793.25,26
,2011-08-05 02:30,5,794,796.5,793.75,793.75,12
,2011-08-05 03:00,5,790,790,788.75,788.75,2
,2011-08-05 03:30,5,786.5,787.25,786.5,787,7
,2011-08-05 04:00,5,791.5,791.5,791.5,791.5,4
,2011-08-05 05:00,5,789.25,789.25,789.25,789.25,4
,2011-08-05 05:30,5,789.25,789.25,788.75,788.75,2
,2011-08-05 06:00,5,789,789.25,789,789.25,4
,2011-08-05 06:30,5,788.5,792.25,788.5,792,21
,2011-08-05 07:00,5,791.75,791.75,790,790,5
,2011-08-05 09:30,5,792,798.75,788.5,793.75,1099
,2011-08-05 10:00,5,792.5,794.5,788,793,443
,2011-08-05 10:30,5,792.5,795,788,791.25,386
,2011-08-05 11:00,5,790.5,796.75,788.25,795.25,349
,2011-08-05 11:30,5,794.5,803.5,794.25,798.75,271
,2011-08-05 12:00,5,797.75,798.5,793.75,795,101
,2011-08-05 12:30,5,795.25,800.5,795,799.5,913
,2011-08-05 13:00,5,799.25,804.25,798.75,800.75,551
,2011-08-07 18:00,8,790,800,790,800,79
,2011-08-07 18:30,8,798.75,801.25,798.75,800,9
,2011-08-07 19:00,8,799.75,802.25,799.75,800.25,18
,2011-08-07 19:30,8,800,800.75,800,800.75,2
,2011-08-07 20:00,8,799.25,803,798,803,14
,2011-08-07 20:30,8,803,803,803,803,6
,2011-08-07 21:00,8,803.75,804.25,803.75,804.25,15
,2011-08-07 21:30,8,804,804.75,803,803.75,15
,2011-08-07 22:00,8,800.25,800.25,800.25,800.25,1
,2011-08-07 22:30,8,799.75,799.75,799.5,799.5,2
,2011-08-07 23:00,8,798,798,798,798,3
,2011-08-07 23:30,8,799,799,799,799,1
,2011-08-08 00:00,8,799.5,799.5,799.5,799.5,3
,2011-08-08 00:30,8,799.25,799.25,799.25,799.25,1
,2011-08-08 01:00,8,798.5,798.5,798.5,798.5,1
,2011-08-08 01:30,8,797.75,797.75,797.75,797.75,2
,2011-08-08 02:00,8,800,800.5,800,800.5,2
,2011-08-08 02:30,8,803.75,805,800.25,800.25,8
,2011-08-08 03:00,8,800.25,800.25,797,797,15
,2011-08-08 03:30,8,798,798,797,797,4
,2011-08-08 04:00,8,797,797,796,796,27
,2011-08-08 04:30,8,796,796,790,790,181
,2011-08-08 05:00,8,791,791.75,788,790,62
,2011-08-08 05:30,8,793,794,791.75,792.25,5
,2011-08-08 06:00,8,791.75,794,791.75,793.75,12
,2011-08-08 06:30,8,791,794.25,791,791,11
,2011-08-08 07:00,8,792.5,793,791.75,793,11
,2011-08-08 09:30,8,790.75,791.75,775.75,780.25,1059
,2011-08-08 10:00,8,780,786.25,779,785.25,488
,2011-08-08 10:30,8,784.75,786.25,781.5,784.5,58
,2011-08-08 11:00,8,784,787.5,782.5,783,160
,2011-08-08 11:30,8,783.5,784,780,781.5,173
,2011-08-08 12:00,8,781,786.5,780,785.75,176
,2011-08-08 12:30,8,785,787.75,782.5,782.75,422
,2011-08-08 13:00,8,783,784.25,777.5,780.25,482
,2011-08-08 18:00,9,775,778,774.5,776.25,75
,2011-08-08 18:30,9,775,775,774,774,14
,2011-08-08 19:00,9,774,775.5,772.75,774,55
,2011-08-08 19:30,9,772.75,773.25,772,772.75,20
,2011-08-08 20:00,9,772,773.75,770,770,37
,2011-08-08 20:30,9,770.5,770.75,770,770.5,13
,2011-08-08 21:00,9,770,770,770,770,22
,2011-08-08 21:30,9,770,770.5,769.75,770.5,8
,2011-08-08 22:00,9,770.25,770.25,770.25,770.25,1
,2011-08-08 22:30,9,772,772,772,772,2
,2011-08-08 23:00,9,774.75,776,774.75,776,10
,2011-08-08 23:30,9,777.25,780,777.25,780,65
,2011-08-09 00:00,9,777.5,778,777.5,778,3
,2011-08-09 00:30,9,778,781,778,779.5,52
,2011-08-09 01:00,9,779.75,779.75,778.5,778.5,40
,2011-08-09 02:00,9,781,786.25,781,785,39
,2011-08-09 02:30,9,785,785,784.25,784.25,16
,2011-08-09 03:00,9,782.25,783.75,782,782,23
,2011-08-09 03:30,9,778.5,779.75,778,779.75,49
,2011-08-09 04:00,9,779.75,779.75,769.75,776.5,104
,2011-08-09 04:30,9,775.5,780,775.5,777.5,35
,2011-08-09 05:00,9,777.5,777.5,776.75,776.75,8
,2011-08-09 05:30,9,776.75,780,776,778.25,12
,2011-08-09 06:00,9,781.25,783.5,780,782.5,45
,2011-08-09 06:30,9,783.5,783.5,779.25,783.5,115
,2011-08-09 07:00,9,783.5,783.5,780.75,780.75,36
,2011-08-09 09:30,9,783.5,802,783.5,787.5,1515
,2011-08-09 10:00,9,787.25,793.25,787.25,792.5,496
,2011-08-09 10:30,9,792.25,795.75,792,793.5,176
,2011-08-09 11:00,9,794.5,799.5,792.25,799.25,324
,2011-08-09 11:30,9,799.25,799.5,787.25,789,711
,2011-08-09 12:00,9,788.75,794,788,792.75,179
,2011-08-09 12:30,9,792.75,793.5,787.5,791,412
,2011-08-09 13:00,9,790.75,792.75,786,786,490
,2011-08-09 18:00,10,792.25,797.5,791.5,795,53
,2011-08-09 18:30,10,795.25,798.75,795.25,798.75,15
,2011-08-09 19:00,10,797,798,797,798,3
,2011-08-09 19:30,10,798,798,798,798,5
,2011-08-09 20:00,10,796,798.75,796,798.75,5
,2011-08-09 20:30,10,798,798,797,797.75,19
,2011-08-09 21:00,10,798,798,797.25,798,8
,2011-08-09 22:00,10,798,798,798,798,5
,2011-08-09 22:30,10,798,798,798,798,1
,2011-08-09 23:00,10,797,798,797,798,4
,2011-08-10 00:30,10,798,798,798,798,1
,2011-08-10 01:00,10,799.75,799.75,799.75,799.75,2
,2011-08-10 01:30,10,796.75,796.75,796.75,796.75,2
,2011-08-10 02:30,10,796,796,794.25,794.25,16
,2011-08-10 03:00,10,795,795,794.25,794.5,35
,2011-08-10 03:30,10,793.5,793.5,793.5,793.5,40
,2011-08-10 04:00,10,798.25,798.25,798.25,798.25,1
,2011-08-10 04:30,10,796.75,798.5,796.75,798.25,12
,2011-08-10 05:00,10,799.5,799.5,799.5,799.5,5
,2011-08-10 05:30,10,799,799,797.5,797.5,15
,2011-08-10 06:00,10,798.75,799.5,798.5,798.5,15
,2011-08-10 06:30,10,798.75,801.25,798.5,801.25,44
,2011-08-10 07:00,10,800.5,801.25,799.5,799.5,15
,2011-08-10 09:30,10,792.25,798.25,788,797.75,1183
,2011-08-10 10:00,10,797.25,801.25,796.75,798.5,291
,2011-08-10 10:30,10,798.25,799.25,796.75,798.5,154
,2011-08-10 11:00,10,798.25,800.5,796.5,799.5,450
,2011-08-10 11:30,10,799.25,801.25,797,798.75,437
,2011-08-10 12:00,10,799,802.75,798.5,802,186
,2011-08-10 12:30,10,801.75,805,801,804.25,664
,2011-08-10 13:00,10,804.5,809.75,802,809.5,829
,2011-08-10 18:00,11,807.5,808,804.75,806.25,52
,2011-08-10 18:30,11,806.75,808.5,806.5,808.5,22
,2011-08-10 19:00,11,808.75,808.75,807.5,807.5,17
,2011-08-10 19:30,11,808.25,809,807,807,16
,2011-08-10 20:00,11,807,807,804.5,805.5,24
,2011-08-10 20:30,11,805.5,807.5,804.75,804.75,10
,2011-08-10 21:00,11,806.75,807.75,806.75,807.75,2
,2011-08-10 21:30,11,808,808,808,808,1
,2011-08-10 22:30,11,807,808.75,807,808.75,2
,2011-08-11 00:00,11,807.75,807.75,807.75,807.75,3
,2011-08-11 00:30,11,807.75,807.75,807.75,807.75,4
,2011-08-11 01:00,11,808.5,809,808.5,808.5,20
,2011-08-11 01:30,11,809.5,814,809.5,812.25,28
,2011-08-11 02:00,11,812.25,812.5,812.25,812.5,13
,2011-08-11 02:30,11,812.5,815.75,812.5,815.5,79
,2011-08-11 03:30,11,817.75,818.75,817.5,818.75,41
,2011-08-11 04:00,11,819,819,814,816.25,84
,2011-08-11 04:30,11,814.75,814.75,814.75,814.75,2
,2011-08-11 05:00,11,813.5,814,813.25,814,4
,2011-08-11 05:30,11,814,814,812.5,812.5,6
,2011-08-11 06:00,11,813,813.75,812,812,11
,2011-08-11 06:30,11,812,813.75,811.75,813,52
,2011-08-11 07:00,11,813.75,816,813,816,52
,2011-08-11 09:30,11,830,846.75,826.25,828.5,2258
,2011-08-11 10:00,11,828.75,829,822,822,952
,2011-08-11 10:30,11,822.5,824.5,818.25,824,1184
,2011-08-11 11:00,11,824,827.75,822.5,827.25,714
,2011-08-11 11:30,11,827.25,834.5,827,834,739
,2011-08-11 12:00,11,834.25,834.5,824,826.5,358
,2011-08-11 12:30,11,826.5,830.25,825,827,616
,2011-08-11 13:00,11,827,831.5,825.75,827.25,985
,2011-08-11 18:00,12,827.25,830.75,827,829.5,91
,2011-08-11 18:30,12,829.5,829.5,828.25,828.25,6
,2011-08-11 19:00,12,828.5,829.75,828.5,829.75,2
,2011-08-11 19:30,12,830.25,830.25,828.25,830,7
,2011-08-11 20:00,12,830.75,831,828,828.5,5
,2011-08-11 20:30,12,828,829.5,827.5,829.5,7
,2011-08-11 22:00,12,827,827,827,827,10
,2011-08-11 22:30,12,826.75,826.75,826.75,826.75,2
,2011-08-11 23:00,12,826.75,830,826.75,828.75,37
,2011-08-11 23:30,12,829.5,829.5,829.5,829.5,16
,2011-08-12 00:00,12,831,831,831,831,11
,2011-08-12 00:30,12,829.5,829.5,829.5,829.5,1
,2011-08-12 01:00,12,830.25,830.25,830.25,830.25,1
,2011-08-12 01:30,12,829.75,829.75,829.25,829.5,53
,2011-08-12 02:00,12,829.5,829.5,828.75,829.5,59
,2011-08-12 02:30,12,829.5,829.5,828.5,828.5,81
,2011-08-12 03:00,12,828.75,829.5,828,829.5,19
,2011-08-12 03:30,12,829.5,829.5,828.75,828.75,9
,2011-08-12 04:00,12,827,827,827,827,4
,2011-08-12 04:30,12,827,827,825.75,827,17
,2011-08-12 05:00,12,827,827,827,827,10
,2011-08-12 05:30,12,827,827.25,827,827,21
,2011-08-12 06:00,12,827,827,827,827,19
,2011-08-12 06:30,12,826,828.5,825.75,826,9
,2011-08-12 09:30,12,825.25,835,822.5,833,1264
,2011-08-12 10:00,12,833,834.25,828.75,830,736
,2011-08-12 10:30,12,829.75,833.25,829.75,831.25,191
,2011-08-12 11:00,12,831.75,835.5,831.75,834.5,685
,2011-08-12 11:30,12,834.5,836,833,835.75,351
,2011-08-12 12:00,12,835.5,836,833,835,207
,2011-08-12 12:30,12,835.5,835.75,830.25,830.25,398
,2011-08-12 13:00,12,830,832,821,822,960
,2011-08-14 18:00,15,820.75,828.5,820.75,826.25,74
,2011-08-14 18:30,15,827,827.25,827,827,5
,2011-08-14 19:00,15,827.75,828.25,827.75,828.25,10
,2011-08-14 19:30,15,828.25,828.25,827.75,827.75,3
,2011-08-14 20:00,15,828.75,828.75,827.75,827.75,10
,2011-08-14 22:30,15,827.25,827.25,827.25,827.25,3
,2011-08-15 00:30,15,828,828,827.25,827.25,5
,2011-08-15 01:00,15,827,827,825,826.25,11
,2011-08-15 03:00,15,827,827,827,827,11
,2011-08-15 03:30,15,827,829,827,829,18
,2011-08-15 04:00,15,829,830.25,829,830.25,37
,2011-08-15 04:30,15,830,830.75,830,830.75,27
,2011-08-15 05:00,15,830.5,830.5,830.25,830.25,36
,2011-08-15 05:30,15,830.5,830.75,830.5,830.75,13
,2011-08-15 06:00,15,831,831,830.5,830.75,35
,2011-08-15 06:30,15,830.5,830.5,828.75,828.75,41
,2011-08-15 07:00,15,829,829,828.75,828.75,3
,2011-08-15 09:30,15,832,832,823.25,824.5,831
,2011-08-15 10:00,15,824,828.75,823.25,828.75,306
,2011-08-15 10:30,15,828,829.75,827.25,829.75,327
,2011-08-15 11:00,15,829.5,834.5,828,834.5,502
,2011-08-15 11:30,15,834.5,837.75,831.5,833.25,557
,2011-08-15 12:00,15,833.25,833.75,830.25,830.75,121
,2011-08-15 12:30,15,830,831.5,826.25,827,380
,2011-08-15 13:00,15,827,834.75,826.5,834.25,1332
,2011-08-15 18:00,16,833,833,829.5,830.5,26
,2011-08-15 18:30,16,830.25,830.5,830.25,830.5,6
,2011-08-15 19:00,16,831.75,831.75,831.75,831.75,1
,2011-08-15 20:30,16,830,830,830,830,2
,2011-08-15 22:00,16,831,831.75,831,831.75,8
,2011-08-15 22:30,16,831.75,831.75,831.75,831.75,3
,2011-08-16 00:00,16,833,833,833,833,2
,2011-08-16 01:00,16,833,833,833,833,25
,2011-08-16 01:30,16,833,833,832,832,62
,2011-08-16 02:00,16,832,832,832,832,24
,2011-08-16 02:30,16,832.75,832.75,832.75,832.75,2
,2011-08-16 03:00,16,832.5,832.75,831.5,831.5,13
,2011-08-16 03:30,16,831.5,831.5,831.25,831.25,3
,2011-08-16 04:30,16,831.75,832,831.5,831.75,5
,2011-08-16 05:00,16,831.75,832.25,831.75,832.25,2
,2011-08-16 05:30,16,831.75,831.75,830.75,830.75,7
,2011-08-16 06:00,16,829.25,829.25,828.75,829,11
,2011-08-16 06:30,16,828.75,828.75,827.5,827.75,14
,2011-08-16 07:00,16,827.5,828.75,827.25,827.5,10
,2011-08-16 09:30,16,827,835,826.75,835,982
,2011-08-16 10:00,16,835,840,833.5,839.75,973
,2011-08-16 10:30,16,840.25,845,839.25,843,1106
,2011-08-16 11:00,16,842.75,846.25,842.25,845.75,674
,2011-08-16 11:30,16,846,847,844.5,845.75,396
,2011-08-16 12:00,16,845.75,846,839.75,843,576
,2011-08-16 12:30,16,843,845.75,841,841.25,466
,2011-08-16 13:00,16,841.25,841.75,837.5,839.25,467
,2011-08-16 18:00,17,839.25,841.25,839,840.75,58
,2011-08-16 18:30,17,841,841.25,840.75,841.25,8
,2011-08-16 19:00,17,840.25,841,840.25,841,4
,2011-08-16 19:30,17,841.25,841.75,841.25,841.75,19
,2011-08-16 20:00,17,841.5,842.25,840.75,842.25,17
,2011-08-16 20:30,17,841.75,841.75,841,841,2
,2011-08-16 21:00,17,842.5,843.75,842.5,843.75,9
,2011-08-16 21:30,17,844,844.25,844,844.25,5
,2011-08-16 22:00,17,844.25,845,844.25,845,9
,2011-08-16 22:30,17,843.75,843.75,843.75,843.75,1
,2011-08-16 23:00,17,843.75,843.75,843.75,843.75,1
,2011-08-16 23:30,17,844.25,844.25,844.25,844.25,1
,2011-08-17 00:00,17,844.5,844.5,844.25,844.25,2
,2011-08-17 00:30,17,844.75,845.5,844.75,845.5,25
,2011-08-17 01:00,17,845.75,845.75,845.75,845.75,6
,2011-08-17 01:30,17,846,846.25,846,846.25,28
,2011-08-17 02:00,17,846,846,845.25,845.5,13
,2011-08-17 03:30,17,845.75,846.25,845.75,846.25,4
,2011-08-17 04:00,17,844.75,844.75,844.75,844.75,3
,2011-08-17 04:30,17,844.5,844.5,844.5,844.5,2
,2011-08-17 05:00,17,843.75,843.75,843.5,843.5,2
,2011-08-17 05:30,17,841.75,842,840.25,840.25,24
,2011-08-17 06:30,17,842,844.25,842,844.25,5
,2011-08-17 07:00,17,845,845,845,845,1
,2011-08-17 09:30,17,846.5,854.25,846.5,849.25,1517
,2011-08-17 10:00,17,849,852.5,848,850,528
,2011-08-17 10:30,17,850,853,849,851,519
,2011-08-17 11:00,17,851.5,852.5,849,852.5,344
,2011-08-17 11:30,17,852.75,854,852.25,852.75,461
,2011-08-17 12:00,17,852.75,853.5,850.25,850.5,296
,2011-08-17 12:30,17,851,851.75,847.75,848.75,456
,2011-08-17 13:00,17,848.75,851.25,846,846.5,402
,2011-08-17 18:00,18,845.75,850.5,844.25,845.75,116
,2011-08-17 18:30,18,846.25,847,846.25,847,12
,2011-08-17 19:00,18,845.75,845.75,840.75,844,20
,2011-08-17 19:30,18,842.25,843.25,842.25,842.5,10
,2011-08-17 20:00,18,843.5,843.5,843.5,843.5,1
,2011-08-17 20:30,18,842.25,842.25,842.25,842.25,4
,2011-08-17 21:30,18,843,843,843,843,1
,2011-08-17 22:30,18,843.25,843.5,843.25,843.5,4
,2011-08-17 23:30,18,843.5,843.5,843.25,843.25,6
,2011-08-18 00:30,18,844,844,844,844,1
,2011-08-18 01:00,18,844.25,844.25,844.25,844.25,1
,2011-08-18 01:30,18,844.25,844.25,843.5,844.25,5
,2011-08-18 02:00,18,844.75,845.25,844.5,845,8
,2011-08-18 02:30,18,843.25,844,842.5,842.75,26
,2011-08-18 03:00,18,842.75,842.75,841.75,842,6
,2011-08-18 03:30,18,841,842.5,840.5,841,27
,2011-08-18 04:00,18,842.5,842.5,830,832.75,303
,2011-08-18 04:30,18,832.75,832.75,831.25,832,31
,2011-08-18 05:00,18,832,832,831.5,832,17
,2011-08-18 05:30,18,831.75,831.75,831.5,831.75,6
,2011-08-18 06:00,18,832.25,833.25,832.25,832.5,23
,2011-08-18 06:30,18,832.5,832.75,832.5,832.5,49
,2011-08-18 07:00,18,832.75,834.25,832.5,834,87
,2011-08-18 09:30,18,830,833,824,827.5,2054
,2011-08-18 10:00,18,827.5,827.5,821.25,822.25,1379
,2011-08-18 10:30,18,822,828.75,820.75,827,733
,2011-08-18 11:00,18,826.25,828.25,823,827.5,190
,2011-08-18 11:30,18,827.25,832.75,827.25,832,264
,2011-08-18 12:00,18,831.75,835,830.25,830.75,500
,2011-08-18 12:30,18,830.75,831,825.75,827.5,302
,2011-08-18 13:00,18,827.5,827.5,820,822.25,1079
,2011-08-18 18:00,19,820.5,823.25,820,822.25,85
,2011-08-18 18:30,19,822,822.5,821,821,6
,2011-08-18 19:00,19,820.75,820.75,820,820,30
,2011-08-18 19:30,19,820,821.75,820,820,28
,2011-08-18 20:00,19,820,820,816,816,47
,2011-08-18 20:30,19,816.25,816.25,815.5,816.25,41
,2011-08-18 21:00,19,815.75,816.25,815.5,815.75,10
,2011-08-18 21:30,19,816.25,816.25,816,816,8
,2011-08-18 22:00,19,816.25,818.5,816.25,818,34
,2011-08-18 22:30,19,818.25,818.25,818.25,818.25,1
,2011-08-18 23:00,19,818,818,818,818,3
,2011-08-18 23:30,19,818,819,818,819,5
,2011-08-19 01:00,19,818.5,818.5,818,818,11
,2011-08-19 02:00,19,819,819,818,818,18
,2011-08-19 02:30,19,817,817,817,817,16
,2011-08-19 03:00,19,818,818,817,817,4
,2011-08-19 03:30,19,817,817,816.75,817,4
,2011-08-19 04:00,19,819,819,819,819,2
,2011-08-19 04:30,19,820.5,820.5,819.25,819.25,62
,2011-08-19 05:00,19,820,821.5,820,821.5,5
,2011-08-19 05:30,19,822.5,822.5,822.5,822.5,4
,2011-08-19 06:30,19,822.5,822.75,821.25,821.25,4
,2011-08-19 07:00,19,824.5,825.5,824.5,825.5,26
,2011-08-19 09:30,19,829.75,833.5,828.25,832.75,1041
,2011-08-19 10:00,19,832.5,835,831,832,586
,2011-08-19 10:30,19,831.75,844,831.5,844,904
,2011-08-19 11:00,19,844,845,839,842,631
,2011-08-19 11:30,19,842.25,843,840.5,840.75,263
,2011-08-19 12:00,19,841.75,842.25,838.5,841.25,263
,2011-08-19 12:30,19,841.75,842.25,838.5,841,224
,2011-08-19 13:00,19,841,842.75,837,842,655
,2011-08-21 18:00,22,841.75,845,840,843.25,294
,2011-08-21 18:30,22,842.75,843.75,842.75,843.75,14
,2011-08-21 19:00,22,844.75,845,844.75,845,6
,2011-08-21 19:30,22,845,848,844.5,848,16
,2011-08-21 20:00,22,848,849,847.75,849,14
,2011-08-21 20:30,22,849,850.25,848.5,850,45
,2011-08-21 21:00,22,850,850,848.5,848.5,12
,2011-08-21 21:30,22,849.5,849.5,848.75,848.75,11
,2011-08-21 22:30,22,850,850.5,848.75,849.25,19
,2011-08-21 23:00,22,849.25,850,849.25,849.75,6
,2011-08-22 00:00,22,848.25,848.25,848,848,3
,2011-08-22 02:30,22,849.5,850,849.5,850,2
,2011-08-22 03:00,22,850,850,850,850,3
,2011-08-22 03:30,22,850,850,850,850,27
,2011-08-22 04:00,22,850.5,850.75,849,849.25,18
,2011-08-22 05:00,22,849.75,850.5,849.75,850.5,2
,2011-08-22 05:30,22,850,850.75,850,850.75,9
,2011-08-22 06:00,22,850.5,851,850.5,851,6
,2011-08-22 06:30,22,851,852.75,851,852.75,34
,2011-08-22 07:00,22,852.75,852.75,851.25,851.25,8
,2011-08-22 09:30,22,853,858,850.25,850.5,1284
,2011-08-22 10:00,22,851,853.75,850,850.5,400
,2011-08-22 10:30,22,850.75,851,843,845,750
,2011-08-22 11:00,22,845,849,844.5,849,325
,2011-08-22 11:30,22,849.25,850.75,846.25,848.5,509
,2011-08-22 12:00,22,848.25,848.25,845.5,847.5,182
,2011-08-22 12:30,22,846.75,850.25,846.5,849.75,259
,2011-08-22 13:00,22,849.75,850,845.5,846.5,506
,2011-08-22 18:00,23,845,847.5,845,846.75,109
,2011-08-22 18:30,23,847,847.5,846.25,846.25,7
,2011-08-22 19:00,23,847.25,848,847,848,10
,2011-08-22 19:30,23,848.75,852.5,848.75,850,59
,2011-08-22 20:00,23,849.5,850,849.5,850,8
,2011-08-22 20:30,23,850,850,850,850,1
,2011-08-22 21:00,23,850,850,850,850,1
,2011-08-22 21:30,23,850,850,850,850,5
,2011-08-22 22:00,23,849.5,849.5,848.75,848.75,3
,2011-08-23 00:30,23,850,850,850,850,25
,2011-08-23 01:00,23,849.75,849.75,849.75,849.75,1
,2011-08-23 01:30,23,850.25,850.25,850.25,850.25,2
,2011-08-23 02:00,23,850.25,850.25,850,850,5
,2011-08-23 02:30,23,850.75,850.75,850.75,850.75,2
,2011-08-23 03:00,23,851.5,851.75,851.5,851.75,2
,2011-08-23 03:30,23,852.5,852.5,852.5,852.5,3
,2011-08-23 04:00,23,851.25,851.25,851.25,851.25,1
,2011-08-23 05:00,23,851.75,851.75,851.75,851.75,1
,2011-08-23 05:30,23,851.25,851.25,851,851.25,5
,2011-08-23 06:00,23,852.25,854,852.25,854,36
,2011-08-23 06:30,23,854,854,853,853.25,10
,2011-08-23 07:00,23,853.25,854,853.25,853.5,21
,2011-08-23 09:30,23,853.75,859.5,849.25,856,1954
,2011-08-23 10:00,23,856,859.75,855.75,858.25,945
,2011-08-23 10:30,23,858,859.5,856.25,858.75,492
,2011-08-23 11:00,23,858.75,860.5,858,859,479
,2011-08-23 11:30,23,859,860.5,857,857.75,298
,2011-08-23 12:00,23,858,859.25,857.25,858,136
,2011-08-23 12:30,23,858,859.25,856.5,857,345
,2011-08-23 13:00,23,857.25,865,856,863.25,1097
,2011-08-23 18:00,24,863,863.5,859.75,861.25,164
,2011-08-23 18:30,24,860.75,861,860,860,22
,2011-08-23 19:00,24,860.5,860.5,860,860,6
,2011-08-23 19:30,24,860.25,860.25,860.25,860.25,3
,2011-08-23 20:00,24,860.5,862,860.5,862,6
,2011-08-23 20:30,24,863,863.5,862.5,863.25,14
,2011-08-23 21:00,24,863.25,863.25,860,860,10
,2011-08-23 21:30,24,860.25,862,860,860,16
,2011-08-23 22:00,24,860,860,860,860,1
,2011-08-23 22:30,24,860,860.5,860,860.5,6
,2011-08-23 23:30,24,860.5,860.5,860.5,860.5,1
,2011-08-24 00:00,24,860.5,860.5,860.5,860.5,3
,2011-08-24 01:30,24,862.25,862.25,862,862,2
,2011-08-24 03:30,24,861.5,861.5,861.5,861.5,1
,2011-08-24 04:00,24,862.5,862.5,862,862,5
,2011-08-24 04:30,24,860.75,860.75,859.5,859.75,13
,2011-08-24 05:00,24,859.75,859.75,858.5,859.25,12
,2011-08-24 05:30,24,858.5,858.75,858.25,858.25,8
,2011-08-24 06:00,24,860,861.5,860,861.5,9
,2011-08-24 06:30,24,861,861,859.5,861,7
,2011-08-24 07:00,24,859,860.25,858.5,860.25,9
,2011-08-24 09:30,24,862,869,859.75,864.75,2091
,2011-08-24 10:00,24,864.25,868.75,864.25,868.25,587
,2011-08-24 10:30,24,868,868.5,858.5,858.5,494
,2011-08-24 11:00,24,858.25,862.75,854,860.75,539
,2011-08-24 11:30,24,860.5,863.75,859.75,862,245
,2011-08-24 12:00,24,862,862.25,859,861.75,464
,2011-08-24 12:30,24,862.25,865.25,858.75,861.5,332
,2011-08-24 13:00,24,861.25,861.25,856,857,875
,2011-08-24 18:00,25,856.75,857,853,853,80
,2011-08-24 18:30,25,853,854.75,853,853,14
,2011-08-24 19:00,25,854.5,855.5,854.25,855.5,4
,2011-08-24 20:00,25,854,854,852.75,852.75,23
,2011-08-24 20:30,25,852.5,853,852,852,17
,2011-08-24 21:00,25,852.5,852.5,850.5,851.5,67
,2011-08-24 21:30,25,850.75,851.75,850.75,851.75,4
,2011-08-24 22:00,25,850,850,848.5,849.25,53
,2011-08-24 22:30,25,848,849.5,847,849.5,20
,2011-08-24 23:00,25,849.5,849.5,849.5,849.5,1
,2011-08-24 23:30,25,849.25,850.5,849.25,850.5,2
,2011-08-25 00:00,25,850.5,850.5,849.25,849.25,2
,2011-08-25 02:00,25,851.5,853.5,851.5,853.5,7
,2011-08-25 03:00,25,852.5,852.5,852.5,852.5,3
,2011-08-25 03:30,25,854.75,856,854.75,856,2
,2011-08-25 04:00,25,855.25,855.25,854,854.25,14
,2011-08-25 04:30,25,853.25,855.25,853.25,855.25,17
,2011-08-25 05:00,25,853.75,853.75,853.75,853.75,1
,2011-08-25 05:30,25,853.75,854,853.75,854,7
,2011-08-25 06:00,25,854.5,856,853.75,856,12
,2011-08-25 06:30,25,855.5,855.5,854,855.5,6
,2011-08-25 07:00,25,854.75,854.75,854.75,854.75,1
,2011-08-25 09:30,25,852.75,865.75,851.25,864.75,1554
,2011-08-25 10:00,25,864.75,866.5,863.25,864,662
,2011-08-25 10:30,25,864.25,867,863,866.5,467
,2011-08-25 11:00,25,867,877.5,867,874.75,1773
,2011-08-25 11:30,25,875,875,871.5,871.5,601
,2011-08-25 12:00,25,872,874.5,869.25,873.25,404
,2011-08-25 12:30,25,873.25,873.5,870.75,871.5,482
,2011-08-25 13:00,25,872,875,868.75,871.25,907
,2011-08-25 18:00,26,870,870,866.5,868,77
,2011-08-25 18:30,26,868,869.75,867,869,62
,2011-08-25 19:00,26,868.75,869.25,868.5,869.25,5
,2011-08-25 19:30,26,868.75,869.5,868.75,869.5,7
,2011-08-25 20:00,26,869,869,868.75,869,7
,2011-08-25 20:30,26,869.75,869.75,869.75,869.75,5
,2011-08-25 22:30,26,869,869,869,869,2
,2011-08-25 23:00,26,869.5,869.5,869.5,869.5,4
,2011-08-25 23:30,26,869,870,868.25,870,6
,2011-08-26 00:00,26,870,870,869.75,870,3
,2011-08-26 00:30,26,870,870,869.75,870,35
,2011-08-26 01:00,26,871.5,872.5,871.5,872.5,46
,2011-08-26 01:30,26,871.5,871.5,871.5,871.5,1
,2011-08-26 02:00,26,871.75,871.75,871.75,871.75,1
,2011-08-26 02:30,26,871.75,872.25,871.5,872.25,33
,2011-08-26 03:00,26,871.75,872.25,871.75,872.25,2
,2011-08-26 03:30,26,872.5,872.5,871,871,10
,2011-08-26 04:00,26,871,871,870.75,870.75,24
,2011-08-26 04:30,26,870,870,868.75,869,32
,2011-08-26 05:00,26,867.5,867.5,867.5,867.5,2
,2011-08-26 05:30,26,867.25,869,867.25,869,4
,2011-08-26 06:00,26,869,870,868,869.5,17
,2011-08-26 06:30,26,869.75,869.75,869.25,869.25,5
,2011-08-26 07:00,26,869.25,870.25,867,868.5,12
,2011-08-26 09:30,26,866,877.75,865,876.75,1699
,2011-08-26 10:00,26,876.25,884.75,875.75,881.75,1805
,2011-08-26 10:30,26,881.75,885.75,881,883.5,727
,2011-08-26 11:00,26,883.5,889.5,882.5,888,1206
,2011-08-26 11:30,26,888,889.25,884.5,888.5,1084
,2011-08-26 12:00,26,889,894,887.75,890,979
,2011-08-26 12:30,26,890.75,893,889.75,891.25,1097
,2011-08-26 13:00,26,891.25,892.75,889,889.25,1476
,2011-08-28 18:00,29,887.25,893,887.25,893,242
,2011-08-28 18:30,29,892.75,895,892.25,894,55
,2011-08-28 19:00,29,893.5,895,890.25,890.5,86
,2011-08-28 19:30,29,890.5,894,889,894,22
,2011-08-28 20:30,29,890.5,890.5,889.25,889.25,13
,2011-08-28 21:30,29,891,891,889.75,889.75,8
,2011-08-28 22:00,29,890.5,891,890.5,891,2
,2011-08-28 22:30,29,891,892,891,892,2
,2011-08-29 01:00,29,890.75,891,890.75,891,7
,2011-08-29 01:30,29,891,891.5,891,891.5,3
,2011-08-29 02:00,29,891.5,891.5,891,891,22
,2011-08-29 02:30,29,891,891.25,891,891.25,16
,2011-08-29 03:00,29,891.25,891.25,891,891,10
,2011-08-29 03:30,29,892,893.25,892,892.75,32
,2011-08-29 04:00,29,893.5,894.5,893.5,894.5,40
,2011-08-29 04:30,29,894.5,895.25,894.5,895.25,35
,2011-08-29 05:00,29,895.5,895.5,895.5,895.5,5
,2011-08-29 05:30,29,895.75,896.25,892.25,893,131
,2011-08-29 06:00,29,892.75,894.25,892.5,894.25,25
,2011-08-29 06:30,29,895,896,894.25,894.25,55
,2011-08-29 07:00,29,894.25,894.25,893.25,893.75,39
,2011-08-29 09:30,29,894,897.5,885,890.25,2131
,2011-08-29 10:00,29,890.5,895,888.75,894.75,966
,2011-08-29 10:30,29,894.25,895.75,893.75,894.25,728
,2011-08-29 11:00,29,894,895.75,893.5,894,666
,2011-08-29 11:30,29,894,895.5,894,894.25,445
,2011-08-29 12:00,29,894.25,895,893.75,894.5,258
,2011-08-29 12:30,29,895,896,893.5,895.25,772
,2011-08-29 13:00,29,895.25,899.75,894.75,895.5,1838
,2011-08-29 18:00,30,898,898,895.25,895.5,52
,2011-08-29 18:30,30,895.25,895.75,893.5,893.5,71
,2011-08-29 19:00,30,892,892.5,888.5,888.5,42
,2011-08-29 19:30,30,890,890.75,888.25,888.25,18
,2011-08-29 20:00,30,888.25,889,887.25,887.75,41
,2011-08-29 20:30,30,888.25,890.75,887.25,890.75,12
,2011-08-29 21:00,30,888.75,890.75,888.25,890.75,50
,2011-08-29 21:30,30,888.5,888.5,886.25,886.25,49
,2011-08-29 22:00,30,886.25,886.25,886.25,886.25,5
,2011-08-29 22:30,30,886.5,886.5,886.5,886.5,1
,2011-08-29 23:00,30,888.25,889,888.25,889,17
,2011-08-29 23:30,30,888.25,888.25,887.5,887.5,4
,2011-08-30 00:00,30,890,890.5,888,889.75,74
,2011-08-30 00:30,30,889.75,890.25,889.25,890,68
,2011-08-30 01:00,30,890.25,891,890.25,891,11
,2011-08-30 01:30,30,891,892.75,891,892.5,63
,2011-08-30 02:00,30,892,893.25,892,893.25,52
,2011-08-30 02:30,30,894,895.75,893.75,895.5,121
,2011-08-30 03:00,30,895.5,895.5,894.25,894.25,42
,2011-08-30 03:30,30,894,894.5,894,894.5,37
,2011-08-30 04:00,30,894,894,889.25,890,43
,2011-08-30 04:30,30,891,892,889.5,889.5,20
,2011-08-30 05:00,30,890.25,890.25,888.75,888.75,20
,2011-08-30 05:30,30,890,890,889.75,890,11
,2011-08-30 06:00,30,891.5,891.5,891.5,891.5,1
,2011-08-30 06:30,30,888.75,889,888,889,31
,2011-08-30 07:00,30,887.75,888.25,886,886,52
,2011-08-30 09:30,30,889,892,883,889.5,2060
,2011-08-30 10:00,30,889.75,891.5,885.5,886.5,828
,2011-08-30 10:30,30,886,886.25,880.75,884.25,1127
,2011-08-30 11:00,30,884.25,885.75,882.75,885.25,646
,2011-08-30 11:30,30,885.5,886.25,884,886,447
,2011-08-30 12:00,30,886,888,885.25,888,369
,2011-08-30 12:30,30,888.25,896,888,893.75,685
,2011-08-30 13:00,30,893.5,897.25,889.5,890.75,1094
,2011-08-30 18:00,31,890.75,892,889,889.5,103
,2011-08-30 18:30,31,890,890,888.5,888.5,19
,2011-08-30 19:00,31,888.5,890.25,888.5,890.25,3
,2011-08-30 19:30,31,891,891,891,891,4
,2011-08-30 20:00,31,888.5,888.5,888.5,888.5,1
,2011-08-30 20:30,31,889,889.75,889,889.75,2
,2011-08-30 21:00,31,889.75,889.75,889.25,889.25,9
,2011-08-30 21:30,31,889,890,889,889.5,26
,2011-08-30 22:00,31,890,890,889,889,16
,2011-08-30 22:30,31,889,889,888.75,888.75,3
,2011-08-31 00:00,31,891,891,891,891,6
,2011-08-31 00:30,31,891.5,891.5,891.5,891.5,8
,2011-08-31 01:00,31,891.5,892,891.5,891.5,31
,2011-08-31 01:30,31,891.5,892,891.5,892,37
,2011-08-31 02:00,31,891.5,891.5,889.75,890.25,70
,2011-08-31 02:30,31,889.5,889.5,888.75,888.75,15
,2011-08-31 03:00,31,888.75,890,888.75,890,4
,2011-08-31 03:30,31,888.25,888.25,887,887,4
,2011-08-31 04:00,31,886.75,886.75,884,884,22
,2011-08-31 04:30,31,885.25,886.25,885,886.25,3
,2011-08-31 05:00,31,885.75,885.75,885.75,885.75,1
,2011-08-31 05:30,31,887,887,887,887,11
,2011-08-31 06:00,31,887,887,886.5,886.5,8
,2011-08-31 06:30,31,886.5,886.75,886,886,28
,2011-08-31 07:00,31,886.25,887.25,886.25,887.25,48
,2011-08-31 09:30,31,885,888.75,881,885,1706
,2011-08-31 10:00,31,885.25,892,884.5,889,1411
,2011-08-31 10:30,31,890.5,892,887.75,891.75,469
,2011-08-31 11:00,31,891,894,888.5,892,1029
,2011-08-31 11:30,31,892,894,887.75,888.5,378
,2011-08-31 12:00,31,888.75,890,887,887.25,435
,2011-08-31 12:30,31,888.25,893,887.5,889,518
,2011-08-31 13:00,31,889,897,888.5,894.5,1490
,2011-08-31 18:00,1,892,893.5,890,891.75,38
,2011-08-31 18:30,1,892,892,891.25,891.25,13
,2011-08-31 19:00,1,892,892,890,890,13
,2011-08-31 20:00,1,890,890,890,890,5
,2011-08-31 21:30,1,889,889,889,889,2
,2011-08-31 22:30,1,888.75,888.75,888.75,888.75,1
,2011-08-31 23:30,1,889.75,890,889.75,890,4
,2011-09-01 00:00,1,890,890.5,890,890,4
,2011-09-01 00:30,1,889.75,889.75,889.75,889.75,1
,2011-09-01 01:00,1,889.25,889.25,889,889,6
,2011-09-01 02:00,1,890.25,890.5,890.25,890.5,20
,2011-09-01 02:30,1,890,890,886.25,887.5,35
,2011-09-01 03:00,1,889,889.5,889,889,24
,2011-09-01 03:30,1,887.5,887.5,887,887,4
,2011-09-01 04:30,1,887,887.75,887,887.75,25
,2011-09-01 05:00,1,888.5,889,887,887,13
,2011-09-01 05:30,1,887.25,887.25,886,886,6
,2011-09-01 06:00,1,887.25,887.25,886,886,2
,2011-09-01 06:30,1,885.25,885.25,884.25,884.25,10
,2011-09-01 07:00,1,885.75,885.75,884,884,8
,2011-09-01 09:30,1,887.5,888.5,874,883,1585
,2011-09-01 10:00,1,883,885.5,880.75,884,517
,2011-09-01 10:30,1,884.25,890.5,883.75,888.75,455
,2011-09-01 11:00,1,889.25,892.5,887.5,891.5,637
,2011-09-01 11:30,1,891.25,892,884.25,884.25,793
,2011-09-01 12:00,1,884.25,885.5,878.75,881,531
,2011-09-01 12:30,1,880,881.75,878,880.5,590
,2011-09-01 13:00,1,880,880,870.25,870.25,1240
,2011-09-01 18:00,2,873.75,876.25,873,874.5,89
,2011-09-01 18:30,2,875,876.25,875,875,16
,2011-09-01 19:00,2,876.5,877,875.75,875.75,7
,2011-09-01 19:30,2,876.75,876.75,876.75,876.75,1
,2011-09-01 20:00,2,876.25,877,876.25,877,34
,2011-09-01 20:30,2,876,877,875.75,876,60
,2011-09-01 21:00,2,876,876,875,875,20
,2011-09-01 22:00,2,876,876,876,876,1
,2011-09-01 22:30,2,876,876,876,876,45
,2011-09-01 23:30,2,876,876,876,876,26
,2011-09-02 00:00,2,876,876,876,876,46
,2011-09-02 00:30,2,875.5,875.5,875.5,875.5,1
,2011-09-02 01:00,2,876,876,876,876,6
,2011-09-02 01:30,2,876,876,876,876,4
,2011-09-02 02:00,2,876,876,876,876,25
,2011-09-02 02:30,2,876.5,876.75,876.5,876.75,7
,2011-09-02 03:00,2,876.75,878,876.75,878,17
,2011-09-02 03:30,2,878,879,878,879,22
,2011-09-02 04:00,2,877,877,877,877,1
,2011-09-02 04:30,2,878,878,878,878,1
,2011-09-02 05:30,2,877.75,879,877.75,879,8
,2011-09-02 06:00,2,879,879.5,879,879,6
,2011-09-02 06:30,2,879,879.5,878,878,7
,2011-09-02 07:00,2,878.75,878.75,878.25,878.75,4
,2011-09-02 09:30,2,877.5,878.25,868,877.5,1395
,2011-09-02 10:00,2,877,886,876.75,884.25,847
,2011-09-02 10:30,2,884.75,884.75,880.5,882.75,375
,2011-09-02 11:00,2,882,888,881.75,885.25,644
,2011-09-02 11:30,2,885.5,888,884.5,886,306
,2011-09-02 12:00,2,885.25,885.25,879.5,880,545
,2011-09-02 12:30,2,880.25,883,879.5,882.5,600
,2011-09-02 13:00,2,882,882.25,879.5,881.75,1130
,2011-09-05 18:00,6,874.5,875,870,870,144
,2011-09-05 18:30,6,872,872,872,872,2
,2011-09-05 19:00,6,872.75,873.25,872.75,873,11
,2011-09-05 19:30,6,872,873.25,872,872,7
,2011-09-05 20:00,6,872.5,872.5,871.75,871.75,4
,2011-09-05 20:30,6,873,876.5,872,876.5,52
,2011-09-05 21:00,6,875,875,875,875,1
,2011-09-05 21:30,6,874,874,872.75,873,28
,2011-09-05 22:00,6,873,873,873,873,3
,2011-09-05 23:00,6,872.25,872.25,872.25,872.25,3
,2011-09-05 23:30,6,871.5,871.5,871.5,871.5,1
,2011-09-06 00:00,6,871.5,871.5,871.5,871.5,2
,2011-09-06 00:30,6,872,872.5,872,872.5,2
,2011-09-06 01:00,6,871.25,873,871.25,873,5
,2011-09-06 01:30,6,873.75,873.75,873.75,873.75,1
,2011-09-06 02:00,6,875.5,875.5,875.5,875.5,12
,2011-09-06 03:00,6,875.5,876,875.25,875.25,19
,2011-09-06 03:30,6,875.25,875.25,873,873,7
,2011-09-06 04:00,6,877,878,877,878,2
,2011-09-06 04:30,6,874.25,874.25,873.25,873.5,11
,2011-09-06 05:00,6,874.25,875,874.25,874.25,5
,2011-09-06 06:00,6,872,873,872,873,14
,2011-09-06 06:30,6,872,874.5,872,874.25,4
,2011-09-06 07:00,6,874.25,874.5,873.75,874.25,5
,2011-09-06 09:30,6,872.5,873.75,864,868,1560
,2011-09-06 10:00,6,868,868,862,862,881
,2011-09-06 10:30,6,861.75,865.25,861.25,863.75,560
,2011-09-06 11:00,6,863.25,865.75,862,864.75,434
,2011-09-06 11:30,6,864.25,864.5,862.25,862.75,306
,2011-09-06 12:00,6,862.5,864.5,862.25,864,286
,2011-09-06 12:30,6,863.75,873.25,863.75,872,610
,2011-09-06 13:00,6,871.25,873,864,864.25,674
,2011-09-06 18:00,7,867,870.5,866.25,869.75,84
,2011-09-06 18:30,7,869.5,870,869.5,870,2
,2011-09-06 19:00,7,870,870,870,870,1
,2011-09-06 19:30,7,870.75,870.75,870.75,870.75,1
,2011-09-06 20:00,7,871.75,871.75,871.5,871.5,2
,2011-09-06 20:30,7,871,871,871,871,1
,2011-09-06 21:00,7,871.5,871.5,871,871,5
,2011-09-06 21:30,7,871,871.5,870.5,870.5,14
,2011-09-07 00:30,7,870,870,870,870,1
,2011-09-07 01:00,7,870,870,870,870,11
,2011-09-07 01:30,7,870,870.25,870,870.25,18
,2011-09-07 02:00,7,871.5,873,871.5,871.5,6
,2011-09-07 02:30,7,873,873.75,873,873.25,9
,2011-09-07 03:00,7,873.25,876,873.25,876,40
,2011-09-07 03:30,7,874,874,871.75,872,11
,2011-09-07 04:00,7,872,872,871.25,871.25,6
,2011-09-07 04:30,7,871.5,871.5,871,871.25,7
,2011-09-07 05:00,7,871,872.75,871,872.75,15
,2011-09-07 05:30,7,872.75,874.25,872.75,874.25,4
,2011-09-07 06:00,7,874.25,874.25,874.25,874.25,1
,2011-09-07 06:30,7,874.25,874.25,874,874.25,4
,2011-09-07 07:00,7,873.75,873.75,872.75,872.75,2
,2011-09-07 09:30,7,878.75,880,863,864.5,1606
,2011-09-07 10:00,7,864.5,864.75,858.25,862.5,1066
,2011-09-07 10:30,7,862.5,863.5,861,861,540
,2011-09-07 11:00,7,861,863.25,858.75,863.25,431
,2011-09-07 11:30,7,862.5,863.25,860.5,861.75,410
,2011-09-07 12:00,7,862,862.75,856,858,845
,2011-09-07 12:30,7,857.25,860.5,855.75,856.75,406
,2011-09-07 13:00,7,856.75,860.5,855.75,857.75,906
,2011-09-07 18:00,8,859.5,860.75,857.25,860.25,45
,2011-09-07 18:30,8,861,861,860.5,860.5,37
,2011-09-07 19:00,8,859.75,859.75,859.75,859.75,2
,2011-09-07 20:30,8,856,856,855,855.5,50
,2011-09-07 21:00,8,855.5,855.5,855,855.5,16
,2011-09-07 21:30,8,855.5,855.5,855.5,855.5,1
,2011-09-07 22:00,8,855.5,855.5,855.5,855.5,20
,2011-09-07 22:30,8,855.5,856.25,855.5,856.25,6
,2011-09-07 23:30,8,855.75,855.75,855.75,855.75,1
,2011-09-08 00:00,8,856.75,856.75,856.75,856.75,3
,2011-09-08 00:30,8,857.5,858,857.5,858,4
,2011-09-08 01:00,8,858.25,858.25,857.5,857.5,3
,2011-09-08 01:30,8,857.25,858,857.25,858,2
,2011-09-08 02:00,8,858.25,860,858.25,860,19
,2011-09-08 02:30,8,859.25,859.75,857.25,859,55
,2011-09-08 03:00,8,859.25,859.25,858.5,858.5,13
,2011-09-08 03:30,8,858.25,858.25,856.5,857.75,29
,2011-09-08 04:00,8,857,857.25,857,857.25,2
,2011-09-08 04:30,8,857.75,857.75,857.75,857.75,2
,2011-09-08 05:00,8,855.5,855.5,854.75,855,28
,2011-09-08 05:30,8,854.25,855.25,854.25,855.25,13
,2011-09-08 06:00,8,855,855.25,855,855.25,3
,2011-09-08 06:30,8,854.25,856.25,853.5,855.75,25
,2011-09-08 07:00,8,854,854,852.25,852.25,51
,2011-09-08 09:30,8,852.25,859.5,850,854.5,1595
,2011-09-08 10:00,8,854,854,848,852.25,1433
,2011-09-08 10:30,8,851,851.75,845.25,849,956
,2011-09-08 11:00,8,849,849,844,846.5,586
,2011-09-08 11:30,8,846.5,847.75,844.5,847.25,255
,2011-09-08 12:00,8,846.5,847.5,845.5,846.5,291
,2011-09-08 12:30,8,846.75,849.5,844.75,848,449
,2011-09-08 13:00,8,848,850.75,842.75,843.75,578
,2011-09-08 18:00,9,845,846.25,844,846.25,75
,2011-09-08 18:30,9,844.5,846,844.5,846,8
,2011-09-08 19:00,9,846,846,846,846,1
,2011-09-08 19:30,9,844.75,846.5,844,846.5,12
,2011-09-08 20:00,9,847.75,848.75,847.75,848.75,2
,2011-09-08 20:30,9,847.75,848.75,847.25,848.75,7
,2011-09-08 21:00,9,849,849,849,849,1
,2011-09-08 21:30,9,848.5,848.5,848.5,848.5,1
,2011-09-08 23:00,9,848.25,848.25,848.25,848.25,1
,2011-09-09 00:30,9,848.25,848.25,848.25,848.25,1
,2011-09-09 01:00,9,848,848,848,848,2
,2011-09-09 02:00,9,848,848,848,848,3
,2011-09-09 02:30,9,848,848.25,848,848.25,81
,2011-09-09 03:00,9,848.25,848.5,848.25,848.5,43
,2011-09-09 03:30,9,848.5,848.5,848.5,848.5,8
,2011-09-09 04:00,9,848.5,849.5,848.5,849.5,2
,2011-09-09 04:30,9,849.75,850.5,849.75,850,23
,2011-09-09 05:00,9,850.25,850.75,850,850,21
,2011-09-09 05:30,9,850,850,846.75,846.75,36
,2011-09-09 06:00,9,847.5,848,847.5,848,2
,2011-09-09 06:30,9,846.75,847.75,846.75,847.75,17
,2011-09-09 07:00,9,846.25,847,846.25,846.25,5
,2011-09-09 09:30,9,845.5,848,843,843.75,982
,2011-09-09 10:00,9,843.5,843.75,840.25,841.25,854
,2011-09-09 10:30,9,841.5,841.5,837,837.5,564
,2011-09-09 11:00,9,837.25,838.5,834,837.75,1218
,2011-09-09 11:30,9,837.75,838.25,836.25,838.25,368
,2011-09-09 12:00,9,838,840.5,837.5,840.5,260
,2011-09-09 12:30,9,840.25,842,838.25,838.75,661
,2011-09-09 13:00,9,838.5,839.25,831.5,831.75,971
,2011-09-11 18:00,12,835,835,829.25,830,137
,2011-09-11 18:30,12,830,832,829.75,832,5
,2011-09-11 19:00,12,832.25,832.25,832.25,832.25,1
,2011-09-11 20:00,12,831,831.25,830,830.25,6
,2011-09-11 20:30,12,831,832.5,831,832.5,7
,2011-09-11 21:00,12,832.5,832.5,832.5,832.5,1
,2011-09-11 21:30,12,832,832,831.5,831.5,14
,2011-09-11 22:00,12,832.5,833,832.5,833,6
,2011-09-11 22:30,12,833.25,833.5,833.25,833.5,3
,2011-09-11 23:00,12,833.5,833.5,833.25,833.5,21
,2011-09-11 23:30,12,833.5,833.75,833,833,9
,2011-09-12 00:30,12,833,833,833,833,7
,2011-09-12 01:00,12,833.5,834.75,833.5,834.25,40
,2011-09-12 01:30,12,834,834.5,833.75,834,30
,2011-09-12 02:00,12,834.25,834.25,833,833,16
,2011-09-12 02:30,12,833.25,833.25,830.75,830.75,13
,2011-09-12 03:00,12,830.75,832.5,829.5,832.5,17
,2011-09-12 03:30,12,834.25,834.25,832.5,832.5,27
,2011-09-12 04:00,12,832.5,832.5,831,832.5,3
,2011-09-12 04:30,12,833,833.75,832.75,832.75,15
,2011-09-12 05:30,12,831.25,832,827.25,827.5,53
,2011-09-12 06:00,12,827.5,828,827,828,45
,2011-09-12 06:30,12,828.75,830.25,827,827,14
,2011-09-12 07:00,12,827.75,830.25,827.75,830,11
,2011-09-12 09:30,12,819,819,809.5,811.75,3402
,2011-09-12 10:00,12,811.75,812.5,805.5,812.25,1862
,2011-09-12 10:30,12,812,817.25,809,810.5,1241
,2011-09-12 11:00,12,810.5,821.75,810.25,820.25,918
,2011-09-12 11:30,12,819.75,825.25,819.25,823.25,819
,2011-09-12 12:00,12,823,825.5,822.25,824,461
,2011-09-12 12:30,12,824,824.25,821.25,824,993
,2011-09-12 13:00,12,823.75,827,818.25,826.5,1449
,2011-09-12 18:00,13,826.5,830,826.5,829.25,128
,2011-09-12 18:30,13,829.25,830,828.25,830,7
,2011-09-12 19:00,13,828.25,828.75,828.25,828.5,11
,2011-09-12 19:30,13,828.5,828.5,827.5,827.5,14
,2011-09-12 20:00,13,828.5,829.25,828,829.25,15
,2011-09-12 20:30,13,829.25,829.25,828,828,20
,2011-09-12 21:00,13,828.75,828.75,828.75,828.75,1
,2011-09-12 21:30,13,827.5,827.5,827.5,827.5,5
,2011-09-12 22:30,13,829,829,829,829,1
,2011-09-12 23:00,13,829,829,829,829,1
,2011-09-12 23:30,13,827,827,826,826,43
,2011-09-13 00:00,13,825.75,825.75,825.75,825.75,8
,2011-09-13 00:30,13,825.75,827,825,825,61
,2011-09-13 01:00,13,826,826,825.25,825.25,12
,2011-09-13 01:30,13,825,825,825,825,71
,2011-09-13 02:00,13,825,825,822.75,823,32
,2011-09-13 02:30,13,821.75,821.75,821.5,821.5,30
,2011-09-13 03:00,13,821.5,821.75,819.25,819.25,145
,2011-09-13 03:30,13,819.25,819.25,818,818,31
,2011-09-13 04:00,13,820.25,820.25,817,817,11
,2011-09-13 04:30,13,817,818.75,817,817,29
,2011-09-13 05:00,13,819,819,818,818,5
,2011-09-13 05:30,13,818,819,817.75,819,11
,2011-09-13 06:00,13,818.25,819,817.5,818.5,38
,2011-09-13 06:30,13,817,818.75,816.5,817.75,12
,2011-09-13 07:00,13,816.5,817.75,816,816.25,27
,2011-09-13 09:30,13,816.75,822.25,807.75,808.25,1946
,2011-09-13 10:00,13,808.25,810.75,806,809.5,1315
,2011-09-13 10:30,13,809.25,809.75,804,805.5,1015
,2011-09-13 11:00,13,805.25,805.5,797,798.25,1754
,2011-09-13 11:30,13,798.5,806,798.5,806,1157
,2011-09-13 12:00,13,805.25,807.25,804.25,805.25,692
,2011-09-13 12:30,13,805,805,800.25,800.75,936
,2011-09-13 13:00,13,801,803,797.25,801.75,1401
,2011-09-13 18:00,14,802,803,801,803,112
,2011-09-13 19:00,14,802.25,802.25,801.5,801.5,3
,2011-09-13 19:30,14,801,801,801,801,1
,2011-09-13 20:30,14,803.5,803.5,803.5,803.5,1
,2011-09-13 21:00,14,803,803.5,803,803.5,3
,2011-09-13 22:00,14,800.25,800.25,798.25,798.25,17
,2011-09-13 22:30,14,799.25,799.75,797.25,797.25,11
,2011-09-13 23:00,14,797.25,797.75,797.25,797.75,6
,2011-09-13 23:30,14,797.25,797.25,797.25,797.25,5
,2011-09-14 00:00,14,797.75,797.75,795.75,795.75,10
,2011-09-14 00:30,14,796,796.75,795.5,796.25,24
,2011-09-14 01:00,14,796.75,797,795.5,795.5,38
,2011-09-14 01:30,14,795.75,796.5,795.5,796.5,11
,2011-09-14 02:00,14,796.5,797,796.5,796.75,52
,2011-09-14 02:30,14,796.75,797.5,796.25,797,53
,2011-09-14 03:00,14,797,797,795.25,795.25,40
,2011-09-14 03:30,14,795,796,795,795.5,132
,2011-09-14 04:00,14,795,796,795,796,80
,2011-09-14 05:00,14,798,798.75,795,795.5,93
,2011-09-14 05:30,14,796.75,799,796.75,799,17
,2011-09-14 06:00,14,797.75,797.75,795.5,795.5,8
,2011-09-14 06:30,14,795.75,796,795,795.25,44
,2011-09-14 07:00,14,795.75,796.75,795.75,796.25,7
,2011-09-14 09:30,14,795.25,802,794.5,801,1398
,2011-09-14 10:00,14,800.75,803,798.75,799,836
,2011-09-14 10:30,14,799,800.75,796.25,796.25,641
,2011-09-14 11:00,14,796.5,797.25,792,794.25,1084
,2011-09-14 11:30,14,794.25,795,792,793.75,916
,2011-09-14 12:00,14,794,796.5,793.5,796.5,702
,2011-09-14 12:30,14,796.25,798.5,795.5,797,1227
,2011-09-14 13:00,14,797,798,791.25,792,1739
,2011-09-14 18:00,15,792,793,791.5,791.5,249
,2011-09-14 18:30,15,792.5,792.75,792.25,792.25,4
,2011-09-14 19:00,15,792.25,792.75,791.5,791.5,12
,2011-09-14 19:30,15,791.75,791.75,791.5,791.5,4
,2011-09-14 20:00,15,791.5,791.5,791.25,791.5,33
,2011-09-14 20:30,15,791.5,791.5,791.25,791.5,71
,2011-09-14 21:00,15,791.25,791.25,791.25,791.25,4
,2011-09-14 21:30,15,791.25,791.25,791.25,791.25,5
,2011-09-14 22:30,15,791.5,791.5,791.5,791.5,2
,2011-09-14 23:00,15,791.25,791.5,791.25,791.25,4
,2011-09-14 23:30,15,791.25,791.25,791.25,791.25,1
,2011-09-15 00:00,15,791,791,791,791,2
,2011-09-15 00:30,15,791,791,790.75,790.75,22
,2011-09-15 01:00,15,790.75,790.75,790.75,790.75,2
,2011-09-15 01:30,15,790.5,790.5,790.5,790.5,27
,2011-09-15 02:00,15,790.25,791.75,790.25,791.5,49
,2011-09-15 02:30,15,791.5,791.5,791.5,791.5,3
,2011-09-15 03:00,15,791.5,792.75,791.5,792.75,29
,2011-09-15 03:30,15,790.25,791,790,790,25
,2011-09-15 04:00,15,790,790,790,790,75
,2011-09-15 04:30,15,790,790,787.75,788,29
,2011-09-15 05:00,15,787.75,788,787,788,9
,2011-09-15 05:30,15,786.5,787.5,786.5,787.5,2
,2011-09-15 06:00,15,787.75,787.75,786.25,786.75,28
,2011-09-15 06:30,15,786.75,787.25,786.25,786.75,36
,2011-09-15 07:00,15,788.25,789,788,788.75,27
,2011-09-15 09:30,15,788.75,789.5,783,784.25,2372
,2011-09-15 10:00,15,784,786,780,780,1550
,2011-09-15 10:30,15,780,785.5,779,781.25,605
,2011-09-15 11:00,15,781.5,783.75,778.5,783.5,981
,2011-09-15 11:30,15,783.5,785,781,784,552
,2011-09-15 12:00,15,783.5,784,778,779,890
,2011-09-15 12:30,15,779,785,778.5,784.5,1250
,2011-09-15 13:00,15,784.25,795.25,784.25,794.5,2459
,2011-09-15 18:00,16,795,800,795,796.5,276
,2011-09-15 18:30,16,795.75,796.25,795.5,795.5,11
,2011-09-15 19:00,16,796,796.25,795.5,796,23
,2011-09-15 19:30,16,796,797.25,795.25,795.25,70
,2011-09-15 20:00,16,795.25,796.75,795.25,796.25,30
,2011-09-15 20:30,16,797,797,797,797,6
,2011-09-15 21:00,16,797,797,795.75,795.75,2
,2011-09-15 21:30,16,796,796,796,796,5
,2011-09-15 22:00,16,796,797.25,795,797.25,32
,2011-09-15 23:00,16,796.25,796.25,796.25,796.25,1
,2011-09-15 23:30,16,796.5,796.5,796,796.25,4
,2011-09-16 00:00,16,796,796,796,796,2
,2011-09-16 00:30,16,794.75,794.75,793.5,793.5,5
,2011-09-16 01:00,16,795,795.25,795,795.25,3
,2011-09-16 01:30,16,794.5,794.5,794.5,794.5,12
,2011-09-16 02:00,16,794.5,797,794,797,37
,2011-09-16 02:30,16,796.5,797,796.5,797,11
,2011-09-16 03:00,16,796,796.25,796,796.25,6
,2011-09-16 03:30,16,796.75,796.75,795.5,795.5,8
,2011-09-16 04:00,16,794.5,797.75,794.5,797.75,34
,2011-09-16 04:30,16,797.5,797.5,796.75,796.75,17
,2011-09-16 05:00,16,795.25,796,795.25,796,3
,2011-09-16 05:30,16,797.25,797.25,795.5,795.5,6
,2011-09-16 06:00,16,796,798.5,796,797.5,20
,2011-09-16 06:30,16,797.25,798.25,796.5,797.25,15
,2011-09-16 07:00,16,798.5,798.5,796.25,796.25,28
,2011-09-16 09:30,16,798.75,799.75,788.75,797.25,1973
,2011-09-16 10:00,16,797.25,797.25,785.5,788.75,954
,2011-09-16 10:30,16,789,790.5,786.75,788.5,721
,2011-09-16 11:00,16,789,790.75,787.5,789,470
,2011-09-16 11:30,16,789.25,789.25,786.5,788,686
,2011-09-16 12:00,16,788,790,786.75,789,350
,2011-09-16 12:30,16,789,790.5,787.25,788,712
,2011-09-16 13:00,16,788,789.5,781,781.25,1379
,2011-09-18 18:00,19,783.25,784.5,781.5,782.75,75
,2011-09-18 18:30,19,782.75,782.75,782.75,782.75,1
,2011-09-18 19:00,19,782.75,782.75,782.5,782.5,3
,2011-09-18 19:30,19,782,782,781.5,781.75,6
,2011-09-18 20:00,19,781.25,781.25,780.5,781.25,7
,2011-09-18 20:30,19,780.75,781,780.5,780.5,6
,2011-09-18 21:00,19,779.5,779.75,779.5,779.75,4
,2011-09-18 21:30,19,779.5,780.25,779.5,780.25,13
,2011-09-18 23:00,19,779.5,779.5,779.5,779.5,1
,2011-09-19 01:00,19,779.5,779.5,779.5,779.5,3
,2011-09-19 01:30,19,779.75,779.75,779.25,779.25,5
,2011-09-19 02:00,19,779,779,778.5,778.5,18
,2011-09-19 02:30,19,778.5,778.75,778.5,778.5,7
,2011-09-19 03:00,19,778.25,778.25,778,778,13
,2011-09-19 03:30,19,778,779.5,777.5,777.75,39
,2011-09-19 04:00,19,777.5,777.5,777,777,45
,2011-09-19 04:30,19,776.75,776.75,776,776.75,30
,2011-09-19 05:30,19,776.75,776.75,776.75,776.75,1
,2011-09-19 06:00,19,776,776,775,776,62
,2011-09-19 06:30,19,776.5,777,776.5,776.5,6
,2011-09-19 07:00,19,776.25,777.25,776,777,56
,2011-09-19 09:30,19,778,778.25,760.25,760.75,4056
,2011-09-19 10:00,19,760.5,766.25,760.5,765.75,600
,2011-09-19 10:30,19,765.75,771,764.25,770,614
,2011-09-19 11:00,19,770,771,767,769.25,411
,2011-09-19 11:30,19,769.5,772.75,769,769.75,437
,2011-09-19 12:00,19,770.25,770.25,765,765.5,508
,2011-09-19 12:30,19,765.5,767.75,763.5,767.5,781
,2011-09-19 13:00,19,768,771,764.25,765,1264
,2011-09-19 18:00,20,770.25,770.75,766.75,770.5,145
,2011-09-19 18:30,20,770,770,770,770,4
,2011-09-19 19:00,20,770.5,770.5,770.5,770.5,1
,2011-09-19 19:30,20,771,772,770.75,772,10
,2011-09-19 20:00,20,772.25,775.25,772.25,775.25,34
,2011-09-19 20:30,20,774.5,776,774.5,776,23
,2011-09-19 21:00,20,774.5,774.5,773.25,773.25,4
,2011-09-19 21:30,20,772.25,773.75,772.25,773.5,5
,2011-09-19 22:00,20,773.5,776.75,772.75,776.75,54
,2011-09-19 22:30,20,775.75,775.75,775.25,775.25,4
,2011-09-19 23:00,20,777.25,777.5,777.25,777.25,26
,2011-09-19 23:30,20,776,776,775,775,3
,2011-09-20 00:00,20,774.5,774.5,774.25,774.25,3
,2011-09-20 01:00,20,773.25,773.25,773,773,2
,2011-09-20 01:30,20,772.75,774.25,772.75,774.25,3
,2011-09-20 02:00,20,772.5,772.5,771,772.25,25
,2011-09-20 02:30,20,771.25,771.5,771,771.5,16
,2011-09-20 03:30,20,771,771.5,771,771.5,9
,2011-09-20 04:00,20,771,772.5,771,772,21
,2011-09-20 04:30,20,772,775.25,772,775.25,62
,2011-09-20 05:00,20,773.75,775.25,773.75,775,9
,2011-09-20 05:30,20,775.5,776,775.5,776,14
,2011-09-20 06:00,20,776,776,776,776,15
,2011-09-20 06:30,20,777,777.5,776.5,777,33
,2011-09-20 07:00,20,777,778.25,777,778.25,28
,2011-09-20 09:30,20,776.25,780,770.75,773,1346
,2011-09-20 10:00,20,772.75,773.5,769.5,772.75,496
,2011-09-20 10:30,20,772.25,774,770,770.5,330
,2011-09-20 11:00,20,769.75,770.5,768.25,770.25,465
,2011-09-20 11:30,20,769.5,770,766.25,767.75,544
,2011-09-20 12:00,20,767.75,767.75,764.25,766.25,386
,2011-09-20 12:30,20,767,768.25,763.75,765.75,907
,2011-09-20 13:00,20,765.25,765.75,763,763,1271
,2011-09-20 18:00,21,764.25,765,764,764,96
,2011-09-20 18:30,21,763.25,763.25,763,763,6
,2011-09-20 19:00,21,763.25,764,763.25,764,7
,2011-09-20 19:30,21,764,764,762,762.5,31
,2011-09-20 20:30,21,762.75,762.75,762.75,762.75,1
,2011-09-20 21:00,21,762.5,762.5,762,762,2
,2011-09-20 21:30,21,763.5,766.5,763.5,766.5,58
,2011-09-20 22:00,21,767.5,768.75,767.5,768.75,11
,2011-09-20 22:30,21,768.5,769.5,768.5,769.5,10
,2011-09-20 23:30,21,768.5,768.5,768.5,768.5,1
,2011-09-21 00:00,21,768.5,768.5,768.5,768.5,1
,2011-09-21 01:00,21,768,768.75,768,768.75,19
,2011-09-21 02:00,21,768,768,764.75,764.75,30
,2011-09-21 02:30,21,765.75,765.75,765.75,765.75,1
,2011-09-21 03:00,21,765.75,766.25,765.5,766,16
,2011-09-21 03:30,21,765.25,766,765.25,765.75,15
,2011-09-21 04:00,21,765.5,765.5,765.25,765.25,20
,2011-09-21 04:30,21,765.25,765.5,765,765,18
,2011-09-21 05:00,21,765,765,765,765,2
,2011-09-21 05:30,21,764,764,764,764,11
,2011-09-21 06:00,21,763.25,763.5,762.5,763,23
,2011-09-21 06:30,21,763.25,763.25,762.5,762.5,17
,2011-09-21 07:00,21,763,764,762.25,762.5,21
,2011-09-21 09:30,21,762.25,771.5,761.5,770.25,1465
,2011-09-21 10:00,21,770.5,771.25,764.5,766,572
,2011-09-21 10:30,21,766,769.75,765.75,769,699
,2011-09-21 11:00,21,769,773.25,766.5,773.25,1003
,2011-09-21 11:30,21,773,773,766.75,767,758
,2011-09-21 12:00,21,767,770.25,765.25,769.75,722
,2011-09-21 12:30,21,770.25,772.5,767.75,768.75,755
,2011-09-21 13:00,21,769.25,769.5,760.25,760.25,1295
,2011-09-21 18:00,22,760,761.75,757.5,758.75,643
,2011-09-21 18:30,22,758.5,758.5,757.5,758,17
,2011-09-21 19:00,22,757.5,757.5,757,757,36
,2011-09-21 19:30,22,756.75,756.75,755.25,755.25,116
,2011-09-21 20:00,22,755.25,756.75,755.25,756.75,17
,2011-09-21 20:30,22,758,758,758,758,1
,2011-09-21 21:00,22,757,757,755.5,755.5,2
,2011-09-21 21:30,22,756.25,756.25,756.25,756.25,1
,2011-09-21 22:00,22,756.25,756.25,755.25,756.25,6
,2011-09-21 22:30,22,755.75,755.75,755.5,755.5,3
,2011-09-22 00:30,22,756.75,756.75,756.75,756.75,1
,2011-09-22 01:00,22,755.5,755.5,752.75,752.75,113
,2011-09-22 01:30,22,753.5,755.5,753.5,755.5,7
,2011-09-22 02:00,22,755.5,755.5,752,753.25,63
,2011-09-22 02:30,22,753,753,752,752.25,65
,2011-09-22 03:00,22,752.25,752.25,749,749.5,248
,2011-09-22 03:30,22,748.75,749,747.25,749,25
,2011-09-22 04:00,22,747.25,749.5,745.25,745.25,65
,2011-09-22 04:30,22,745.25,746.75,744.75,745,88
,2011-09-22 05:00,22,746.25,747,745.25,747,37
,2011-09-22 05:30,22,746.25,747.25,745.75,746.75,11
,2011-09-22 06:00,22,744.75,746.25,743.75,745,18
,2011-09-22 06:30,22,745,745,742.75,742.75,35
,2011-09-22 07:00,22,744.5,744.5,742.25,742.75,35
,2011-09-22 09:30,22,743.25,749.25,741,748,1978
,2011-09-22 10:00,22,748,748,743.5,745.25,1013
,2011-09-22 10:30,22,745.5,748,743.25,744.75,662
,2011-09-22 11:00,22,745,745,740,740.75,861
,2011-09-22 11:30,22,741.25,741.75,740,741.25,515
,2011-09-22 12:00,22,741.25,742,738,739,352
,2011-09-22 12:30,22,739,741.25,734.75,734.75,1006
,2011-09-22 13:00,22,734.75,735,720.5,723.75,2396
,2011-09-22 18:00,23,725,728.75,725,727,337
,2011-09-22 18:30,23,727.25,727.25,726.75,727,10
,2011-09-22 19:00,23,727.25,728.5,727,728.5,16
,2011-09-22 19:30,23,728.75,732,728.75,732,40
,2011-09-22 20:00,23,732,733.75,732,733.75,8
,2011-09-22 20:30,23,732,732,732,732,7
,2011-09-22 21:00,23,731.25,731.25,729.25,729.25,24
,2011-09-22 22:00,23,729.25,729.25,729.25,729.25,1
,2011-09-22 22:30,23,730,731.25,730,731.25,18
,2011-09-22 23:00,23,732.75,733.5,732.75,733.25,3
,2011-09-22 23:30,23,732.75,732.75,732.75,732.75,12
,2011-09-23 00:00,23,731,731,731,731,8
,2011-09-23 00:30,23,730.5,730.5,725,725,11
,2011-09-23 01:00,23,725,725.5,723.25,723.5,15
,2011-09-23 01:30,23,724.75,724.75,722.5,723,69
,2011-09-23 02:00,23,723.75,725.75,723.75,723.75,78
,2011-09-23 02:30,23,723.75,727,723.5,726.5,123
,2011-09-23 03:00,23,725.75,729.75,725.75,729.75,56
,2011-09-23 03:30,23,729.75,732.75,729.25,730.5,45
,2011-09-23 04:00,23,734.75,737.25,734.75,734.75,21
,2011-09-23 04:30,23,736,736.75,730,730,17
,2011-09-23 05:00,23,730,733,728.5,728.5,53
,2011-09-23 06:00,23,725,726.25,725,725,11
,2011-09-23 06:30,23,725.25,725.25,724,724,32
,2011-09-23 07:00,23,724.25,724.25,722,722.75,71
,2011-09-23 09:30,23,722.25,736.5,722.25,730.25,2185
,2011-09-23 10:00,23,731,732.25,724.75,729.25,1162
,2011-09-23 10:30,23,729.5,731,725.5,726.25,598
,2011-09-23 11:00,23,726.5,730.75,725,728.75,839
,2011-09-23 11:30,23,729,730.25,728,728,485
,2011-09-23 12:00,23,727,729,725,728.5,622
,2011-09-23 12:30,23,728.25,731.5,727.5,730,421
,2011-09-23 13:00,23,729.5,731.75,727.5,731.5,1135
,2011-09-25 18:00,26,740,740,731.25,732,403
,2011-09-25 18:30,26,732,732.75,731.75,732.25,43
,2011-09-25 19:00,26,730.75,731.25,729,729.25,50
,2011-09-25 19:30,26,729.25,731,728.75,729.75,42
,2011-09-25 20:00,26,730.25,730.5,729.75,729.75,74
,2011-09-25 20:30,26,729.75,730,729.75,729.75,13
,2011-09-25 21:00,26,729.75,729.75,729.75,729.75,15
,2011-09-25 21:30,26,729.75,730,729.75,730,6
,2011-09-25 22:00,26,729.75,729.75,729.75,729.75,4
,2011-09-25 23:00,26,729.75,730,729.75,729.75,75
,2011-09-25 23:30,26,729.75,730,729.75,730,45
,2011-09-26 00:00,26,729.75,729.75,729.5,729.5,112
,2011-09-26 00:30,26,729.5,729.75,729.25,729.25,109
,2011-09-26 01:00,26,729.25,729.25,727.25,727.25,89
,2011-09-26 01:30,26,727,727.5,722.25,727.5,139
,2011-09-26 02:00,26,726.5,727.25,724.5,724.75,13
,2011-09-26 02:30,26,724.75,730,724.75,729.25,20
,2011-09-26 03:00,26,729,734,729,733,46
,2011-09-26 03:30,26,731,734,728.5,733.75,70
,2011-09-26 04:00,26,734,735.25,732.25,734,40
,2011-09-26 04:30,26,734,734,729.5,729.5,3
,2011-09-26 05:00,26,732.5,734.75,732.5,734.75,6
,2011-09-26 05:30,26,734.25,735,734,734,22
,2011-09-26 06:00,26,735,735.75,733.25,733.25,20
,2011-09-26 06:30,26,733.75,735.5,733.75,735,8
,2011-09-26 07:00,26,735,735.75,734.25,735.75,10
,2011-09-26 09:30,26,731.25,746,731.25,744.25,2345
,2011-09-26 10:00,26,744,747.75,741.25,747,818
,2011-09-26 10:30,26,747,748.25,744.5,744.75,540
,2011-09-26 11:00,26,744.25,744.25,740,741.25,576
,2011-09-26 11:30,26,741,744.75,740,740.5,364
,2011-09-26 12:00,26,740.5,743,740,740.75,256
,2011-09-26 12:30,26,740.75,743.5,740,742.25,544
,2011-09-26 13:00,26,742.25,745,741,744.75,735
,2011-09-26 18:00,27,748.5,748.5,745.5,748.25,201
,2011-09-26 18:30,27,748.25,748.75,747.75,748.75,110
,2011-09-26 19:00,27,748,749,748,749,13
,2011-09-26 19:30,27,748.5,748.5,748.5,748.5,1
,2011-09-26 20:00,27,748.5,749.75,748.5,749.75,4
,2011-09-26 20:30,27,750.25,751.5,750.25,751.5,21
,2011-09-26 21:00,27,750,750,750,750,13
,2011-09-26 21:30,27,750,751.75,750,751.75,30
,2011-09-26 22:00,27,751,751,751,751,1
,2011-09-26 23:00,27,752.5,752.5,750.25,750.25,5
,2011-09-26 23:30,27,750.25,750.25,749.5,749.75,12
,2011-09-27 00:00,27,749.75,749.75,749.75,749.75,2
,2011-09-27 00:30,27,749.75,749.75,749.75,749.75,6
,2011-09-27 01:00,27,749.75,749.75,749.5,749.5,15
,2011-09-27 01:30,27,748.75,748.75,746.25,746.25,38
,2011-09-27 02:00,27,747.5,747.5,745,745,58
,2011-09-27 02:30,27,745,746,743,743,130
,2011-09-27 03:00,27,744.25,744.25,742.75,742.75,46
,2011-09-27 03:30,27,742.75,744.25,742.75,744.25,184
,2011-09-27 04:00,27,744.5,745,743,745,44
,2011-09-27 04:30,27,745.5,748.75,744,747,179
,2011-09-27 05:00,27,748.75,749.75,747.25,749,100
,2011-09-27 05:30,27,749,749,748,748.5,30
,2011-09-27 06:00,27,748.5,751,748.25,751,52
,2011-09-27 06:30,27,751,752.75,751,752,54
,2011-09-27 07:00,27,751.5,752.5,751,752,54
,2011-09-27 09:30,27,755.75,760.75,748.5,751,1634
,2011-09-27 10:00,27,750.75,753.75,749,753.5,982
,2011-09-27 10:30,27,753,757,752,754,719
,2011-09-27 11:00,27,753.75,754.75,751.25,752,300
,2011-09-27 11:30,27,752,752.75,750,752,434
,2011-09-27 12:00,27,752.25,752.5,745.25,745.25,518
,2011-09-27 12:30,27,745,749,744,747.75,486
,2011-09-27 13:00,27,748.5,754,748.25,754,966
,2011-09-27 18:00,28,750.75,751,747,748,88
,2011-09-27 18:30,28,748,748,745.75,745.75,21
,2011-09-27 19:30,28,747.75,747.75,747.75,747.75,1
,2011-09-27 20:00,28,746.5,746.5,746.5,746.5,1
,2011-09-27 20:30,28,747.25,747.5,745.5,747.5,40
,2011-09-27 21:00,28,747.5,747.75,747.5,747.75,12
,2011-09-27 21:30,28,747.5,747.5,747.25,747.25,4
,2011-09-27 22:00,28,747.25,749.25,747.25,748.75,38
,2011-09-27 23:00,28,746,746,743.75,745.75,74
,2011-09-27 23:30,28,745.25,745.75,745,745,26
,2011-09-28 00:30,28,744.75,745,743.5,745,13
,2011-09-28 01:00,28,743.75,745.25,743.75,745.25,22
,2011-09-28 01:30,28,745.25,745.5,744.75,745.5,43
,2011-09-28 02:00,28,745.5,747.5,745.5,747.5,30
,2011-09-28 02:30,28,747.5,747.5,747.25,747.5,43
,2011-09-28 03:00,28,747.25,747.25,746.25,746.25,20
,2011-09-28 03:30,28,745.5,747,745.5,747,30
,2011-09-28 04:00,28,748.75,750,748.75,750,11
,2011-09-28 04:30,28,750.25,751,749,749,21
,2011-09-28 05:00,28,749,750.5,749,750.5,6
,2011-09-28 05:30,28,750.5,750.5,750.5,750.5,2
,2011-09-28 06:30,28,747.5,749,747.5,749,25
,2011-09-28 07:00,28,746.75,748,746.5,746.75,7
,2011-09-28 09:30,28,751,751.25,742.25,747,1382
,2011-09-28 10:00,28,746.5,748.25,744.25,748,495
,2011-09-28 10:30,28,747.5,747.5,744,744.5,309
,2011-09-28 11:00,28,744.5,745,740,740.5,739
,2011-09-28 11:30,28,740.75,740.75,736,736.25,529
,2011-09-28 12:00,28,736.5,737.25,734,735.25,757
,2011-09-28 12:30,28,735.25,736.5,730.25,732,1010
,2011-09-28 13:00,28,732,732.75,724.25,725,967
,2011-09-28 18:00,29,727,729,724,724,104
,2011-09-28 18:30,29,724,724.25,723,723,68
,2011-09-28 19:00,29,723,723.75,718.75,718.75,248
,2011-09-28 19:30,29,718.75,721,718.5,720.25,62
,2011-09-28 20:00,29,720,720,719.25,719.25,3
,2011-09-28 20:30,29,720,721.25,719.5,721.25,24
,2011-09-28 21:00,29,721.75,721.75,721.75,721.75,2
,2011-09-28 22:00,29,720.75,721.25,720.5,721,25
,2011-09-28 22:30,29,721,723.5,721,723.5,27
,2011-09-28 23:00,29,724,725,724,725,26
,2011-09-28 23:30,29,725.25,725.75,724.75,725.75,11
,2011-09-29 00:00,29,725.75,726.75,725.75,726.75,95
,2011-09-29 00:30,29,726.75,729.75,726.75,729.75,83
,2011-09-29 01:00,29,729,731.25,728.75,731.25,6
,2011-09-29 01:30,29,729.25,729.5,729,729,11
,2011-09-29 02:00,29,728.5,728.5,727.75,727.75,24
,2011-09-29 02:30,29,728.5,732.5,728.5,731.25,118
,2011-09-29 03:00,29,731.25,732.5,731.25,732.25,59
,2011-09-29 03:30,29,731.25,732.25,731.25,732.25,11
,2011-09-29 04:00,29,731.25,732,729.5,730,32
,2011-09-29 04:30,29,730,730,728,728.75,68
,2011-09-29 05:00,29,728.75,730.5,727.75,728.5,84
,2011-09-29 05:30,29,728.5,729,728.25,728.25,34
,2011-09-29 06:00,29,728.75,729,724,724,68
,2011-09-29 06:30,29,724.25,726.25,723.75,725,96
,2011-09-29 07:00,29,725,728.75,724.75,727,16
,2011-09-29 09:30,29,730.5,735.5,729.25,735.25,1787
,2011-09-29 10:00,29,734.75,742,734.75,737.5,723
,2011-09-29 10:30,29,738.5,743.25,734,734.75,633
,2011-09-29 11:00,29,734.5,738.25,731,737,514
,2011-09-29 11:30,29,737,740.75,735,736,463
,2011-09-29 12:00,29,736,741.25,735,741,372
,2011-09-29 12:30,29,740.75,742.75,738.75,742.25,444
,2011-09-29 13:00,29,742,742,738.75,740.25,573
,2011-09-29 18:00,30,741.75,747.75,741.25,746,63
,2011-09-29 18:30,30,746,746,744.75,744.75,4
,2011-09-29 19:00,30,745.25,747.25,745.25,747,5
,2011-09-29 19:30,30,746.5,747,746.5,746.75,19
,2011-09-29 20:00,30,746.75,746.75,746,746,21
,2011-09-29 20:30,30,745,745.5,745,745.5,8
,2011-09-29 21:30,30,746.75,746.75,746.75,746.75,2
,2011-09-29 22:00,30,746.75,746.75,742,742,7
,2011-09-29 22:30,30,743.25,745.75,743.25,744,10
,2011-09-29 23:00,30,745,745.25,744,744,3
,2011-09-30 02:00,30,744,745.25,744,745.25,15
,2011-09-30 03:00,30,745,747.5,745,747.5,4
,2011-09-30 03:30,30,745,746.75,744.5,746.75,4
,2011-09-30 04:30,30,744.75,744.75,744.75,744.75,1
,2011-09-30 05:00,30,747,747,747,747,8
,2011-09-30 05:30,30,746.25,746.25,741.25,741.75,33
,2011-09-30 06:00,30,741.5,741.5,741.5,741.5,1
,2011-09-30 06:30,30,740.75,741.5,740.5,741,32
,2011-09-30 07:00,30,741,744.5,741,744.5,39
,2011-09-30 09:30,30,720,723.5,698,705.75,5507
,2011-09-30 10:00,30,706,712,702.75,708.5,1448
,2011-09-30 10:30,30,708.5,709.75,701.5,701.75,1182
,2011-09-30 11:00,30,701.5,706.5,700,706,2200
,2011-09-30 11:30,30,706.5,713.75,706,711.5,1727
,2011-09-30 12:00,30,711.5,722.75,711.5,716.75,1538
,2011-09-30 12:30,30,716.75,724,716,720.25,2038
,2011-09-30 13:00,30,720.25,720.5,703.75,704.25,2762
,2011-10-02 18:00,3,704.25,710.75,704.25,706,194
,2011-10-02 18:30,3,708,708,705.75,705.75,25
,2011-10-02 19:00,3,708,709.5,706.75,707,55
,2011-10-02 19:30,3,708.25,709,707.75,707.75,22
,2011-10-02 20:00,3,708.5,708.5,707.5,707.5,45
,2011-10-02 20:30,3,707,707,704.75,705,19
,2011-10-02 21:00,3,705,705.25,704.75,705.25,9
,2011-10-02 21:30,3,705.75,705.75,705.5,705.5,2
,2011-10-02 22:00,3,704.5,704.5,704.5,704.5,4
,2011-10-02 22:30,3,704,704,703.75,703.75,24
,2011-10-02 23:00,3,702,703.5,702,703.5,13
,2011-10-02 23:30,3,704.25,704.25,704.25,704.25,2
,2011-10-03 00:00,3,703,703,703,703,2
,2011-10-03 00:30,3,703,704.75,703,704.75,2
,2011-10-03 01:00,3,705,705,705,705,1
,2011-10-03 01:30,3,703.75,703.75,703.75,703.75,2
,2011-10-03 02:00,3,705.25,705.5,705.25,705.5,8
,2011-10-03 02:30,3,704.75,704.75,702,702,14
,2011-10-03 03:00,3,704,704,704,704,3
,2011-10-03 03:30,3,702.25,702.25,701,701,102
,2011-10-03 04:00,3,701.25,701.25,696.25,697.25,215
,2011-10-03 04:30,3,698,698,696,696,32
,2011-10-03 05:00,3,696.25,700.25,696,699.25,16
,2011-10-03 05:30,3,700,700.25,698.75,699,14
,2011-10-03 06:00,3,700.25,702.25,700.25,700.75,12
,2011-10-03 06:30,3,701,703,700.75,701.25,8
,2011-10-03 07:00,3,703,703,700.5,701.5,55
,2011-10-03 09:30,3,702,702.75,696,696,3592
,2011-10-03 10:00,3,695.75,702,695,699.25,1798
,2011-10-03 10:30,3,699.5,701.75,697.5,699.75,1178
,2011-10-03 11:00,3,699.5,705.25,699,704.5,1019
,2011-10-03 11:30,3,704.25,704.25,699.75,702.25,1051
,2011-10-03 12:00,3,702.25,702.25,698.5,701.25,704
,2011-10-03 12:30,3,701.5,702.25,697.25,700.75,536
,2011-10-03 13:00,3,701,706.25,699.5,704.75,1128
,2011-10-03 18:00,4,704,705,700,700.75,132
,2011-10-03 18:30,4,698.5,700.5,698.5,700,11
,2011-10-03 19:00,4,700.25,700.75,700,700.75,9
,2011-10-03 19:30,4,701.5,701.5,701.5,701.5,1
,2011-10-03 20:00,4,700.5,701,699.25,701,7
,2011-10-03 20:30,4,701,701.75,701,701.75,9
,2011-10-03 21:00,4,701,701,701,701,2
,2011-10-03 21:30,4,699.75,699.75,699.5,699.5,4
,2011-10-03 22:00,4,700,701,700,701,2
,2011-10-03 22:30,4,700.5,700.5,700.5,700.5,1
,2011-10-04 00:00,4,700.5,700.5,699.5,699.5,2
,2011-10-04 01:00,4,701.5,701.5,701.5,701.5,2
,2011-10-04 01:30,4,701.75,702.75,701,702.5,16
,2011-10-04 02:00,4,699.25,699.25,699,699,7
,2011-10-04 02:30,4,699,699,698.25,698.25,25
,2011-10-04 03:00,4,698.25,698.25,697.75,698,95
,2011-10-04 03:30,4,697.75,698,697.5,697.5,61
,2011-10-04 04:00,4,697.75,697.75,695.75,695.75,107
,2011-10-04 04:30,4,695.75,695.75,695.75,695.75,55
,2011-10-04 05:00,4,695.75,695.75,694,695,37
,2011-10-04 06:00,4,694,694,693,693,17
,2011-10-04 06:30,4,693,693.25,692,693,23
,2011-10-04 07:00,4,692.5,692.5,690,691.5,110
,2011-10-04 09:30,4,690.5,696,685.25,686,2142
,2011-10-04 10:00,4,686.25,687.5,680.25,682.25,1088
,2011-10-04 10:30,4,682.75,684.25,677.25,682,791
,2011-10-04 11:00,4,682.75,686.75,682.75,684,592
,2011-10-04 11:30,4,684,686.5,681.75,685.75,489
,2011-10-04 12:00,4,685.5,690.75,684.75,689,445
,2011-10-04 12:30,4,688.5,689.75,685.75,687.5,160
,2011-10-04 13:00,4,687.5,690.75,683,686,1220
,2011-10-04 18:00,5,691.5,693.75,691.25,693.75,150
,2011-10-04 18:30,5,693.75,693.75,692,693,61
,2011-10-04 19:00,5,693,693,690.25,691.25,14
,2011-10-04 19:30,5,690.75,691.25,690,690,41
,2011-10-04 20:30,5,690,690,690,690,1
,2011-10-04 21:00,5,690.25,690.25,690.25,690.25,1
,2011-10-04 21:30,5,690.25,691.25,690.25,691.25,6
,2011-10-04 22:00,5,691.5,692.25,690.75,692.25,19
,2011-10-04 22:30,5,692.25,693,692.25,692.75,10
,2011-10-04 23:00,5,693.75,693.75,693.25,693.75,6
,2011-10-04 23:30,5,694.5,694.5,694.5,694.5,1
,2011-10-05 00:00,5,693,693.5,692.75,692.75,9
,2011-10-05 00:30,5,692.25,692.25,692.25,692.25,18
,2011-10-05 01:00,5,693.25,693.25,693.25,693.25,5
,2011-10-05 01:30,5,693.5,695.25,693.5,695,11
,2011-10-05 02:00,5,696,696,696,696,3
,2011-10-05 02:30,5,694.75,696,694.75,696,2
,2011-10-05 03:00,5,695.5,695.5,693.75,693.75,16
,2011-10-05 03:30,5,694.75,696.5,693,696.25,29
,2011-10-05 04:00,5,695,695,693.5,693.75,13
,2011-10-05 04:30,5,692.5,692.5,692,692.25,4
,2011-10-05 05:00,5,695.25,695.25,695.25,695.25,1
,2011-10-05 05:30,5,696,696,696,696,5
,2011-10-05 06:00,5,697,697,697,697,8
,2011-10-05 06:30,5,697,697,695,695.25,11
,2011-10-05 07:00,5,695,696.75,695,695.75,15
,2011-10-05 09:30,5,697,699.75,693,695.5,1983
,2011-10-05 10:00,5,696.25,699.25,695.75,699,617
,2011-10-05 10:30,5,699,702.25,697.5,701.25,868
,2011-10-05 11:00,5,701.5,703.25,700,701,406
,2011-10-05 11:30,5,700.75,701.25,700.5,701,221
,2011-10-05 12:00,5,701.25,701.5,699,699.5,340
,2011-10-05 12:30,5,700,706.25,698.5,702.25,557
,2011-10-05 13:00,5,702.25,706,698.75,700.5,1358
,2011-10-05 18:00,6,702,704.25,701,701,77
,2011-10-05 18:30,6,703.25,703.25,702.25,702.25,2
,2011-10-05 19:00,6,703.25,703.75,702.25,702.25,10
,2011-10-05 19:30,6,703,703,701.5,701.5,5
,2011-10-05 20:00,6,702,702,702,702,1
,2011-10-05 20:30,6,701.5,701.5,700.25,700.25,21
,2011-10-05 21:00,6,702.5,704.75,702.5,704.75,4
,2011-10-05 21:30,6,705.25,706.75,705,705,14
,2011-10-05 22:00,6,703.25,703.25,703.25,703.25,1
,2011-10-05 22:30,6,700.5,700.5,699.75,699.75,20
,2011-10-05 23:30,6,701.25,701.25,701.25,701.25,7
,2011-10-06 01:00,6,702.5,702.5,702.5,702.5,1
,2011-10-06 01:30,6,704.75,704.75,704.75,704.75,2
,2011-10-06 02:00,6,704.75,705.75,704.75,705.75,14
,2011-10-06 02:30,6,705.75,708.5,705.75,707.75,57
,2011-10-06 03:00,6,708.5,709.5,706.25,709,41
,2011-10-06 03:30,6,710,713,710,713,46
,2011-10-06 04:00,6,713.25,714,713.25,714,2
,2011-10-06 04:30,6,713,715.75,713,714.25,29
,2011-10-06 05:00,6,713,714.25,710,712.75,49
,2011-10-06 05:30,6,710.25,710.75,708,708,8
,2011-10-06 06:00,6,708.5,709.25,708,709.25,44
,2011-10-06 06:30,6,707.25,707.75,705.75,706.5,12
,2011-10-06 07:00,6,707.5,708,704.25,707,41
,2011-10-06 09:30,6,705.5,709.75,694,698.25,1889
,2011-10-06 10:00,6,698,699.5,695.5,699.25,539
,2011-10-06 10:30,6,699.5,703.25,699.5,702,448
,2011-10-06 11:00,6,702,702.75,700.75,701.75,302
,2011-10-06 11:30,6,701.5,702.5,700,700.75,279
,2011-10-06 12:00,6,700.5,700.5,696,699.25,188
,2011-10-06 12:30,6,699.75,703.25,697.75,703.25,205
,2011-10-06 13:00,6,702.5,704,696.75,697.75,639
,2011-10-06 18:00,7,697,700.75,697,699,95
,2011-10-06 18:30,7,699,700,697,697,54
,2011-10-06 19:00,7,697.75,698.75,696.5,696.5,10
,2011-10-06 19:30,7,699,701,698,698,16
,2011-10-06 20:00,7,699.5,699.5,695.75,695.75,4
,2011-10-06 20:30,7,697.5,697.5,697.5,697.5,1
,2011-10-06 21:30,7,699.75,700.5,699.75,699.75,3
,2011-10-06 22:00,7,700.25,701,698.75,701,5
,2011-10-06 22:30,7,701,702,701,702,8
,2011-10-06 23:00,7,700.75,700.75,700,700,2
,2011-10-06 23:30,7,700.5,700.5,700.5,700.5,1
,2011-10-07 00:00,7,702,702.5,702,702.5,12
,2011-10-07 01:00,7,700,700,700,700,1
,2011-10-07 02:30,7,699.25,703.25,698.75,702.25,36
,2011-10-07 04:00,7,698,698,697.25,697.25,6
,2011-10-07 04:30,7,698,698,696,696,3
,2011-10-07 05:00,7,696,696,694,694,70
,2011-10-07 05:30,7,693.75,693.75,691.25,691.25,21
,2011-10-07 06:00,7,692,693,692,692.75,13
,2011-10-07 06:30,7,693.5,693.5,690.5,692,11
,2011-10-07 07:00,7,692,693.75,690.75,691.5,18
,2011-10-07 09:30,7,696,698.25,693,696.25,1109
,2011-10-07 10:00,7,696,696.75,690.5,692,593
,2011-10-07 10:30,7,692,694,690.25,692.75,380
,2011-10-07 11:00,7,692.75,692.75,687,689,537
,2011-10-07 11:30,7,689,689,684.5,685.25,415
,2011-10-07 12:00,7,685.5,686.5,681.25,685.25,672
,2011-10-07 12:30,7,685,687.5,684,685.25,305
,2011-10-07 13:00,7,685,688,683.5,685.5,847
,2011-10-09 18:00,10,684.25,687.5,683.5,687.5,100
,2011-10-09 18:30,10,688,689.25,687.25,687.25,11
,2011-10-09 19:00,10,688.5,690,688.5,689.75,10
,2011-10-09 19:30,10,690,692.25,690,690.75,33
,2011-10-09 20:00,10,690.75,698.25,690.75,697.25,122
,2011-10-09 20:30,10,698.75,700,694,694.75,93
,2011-10-09 21:00,10,694,697.75,694,696.25,19
,2011-10-09 21:30,10,696.5,696.5,695,696,17
,2011-10-09 22:00,10,695.75,695.75,695.75,695.75,1
,2011-10-09 22:30,10,696,696.75,696,696.75,7
,2011-10-09 23:00,10,697,697.75,697,697,3
,2011-10-10 01:00,10,694.75,694.75,694.75,694.75,1
,2011-10-10 02:00,10,695.25,695.25,692,692,9
,2011-10-10 03:30,10,697.25,697.25,697.25,697.25,1
,2011-10-10 04:00,10,698,698,698,698,1
,2011-10-10 04:30,10,698,698.25,698,698,13
,2011-10-10 05:00,10,697.25,697.75,697.25,697.75,5
,2011-10-10 05:30,10,698.5,698.5,698.5,698.5,1
,2011-10-10 06:00,10,698,698.5,697.75,698.5,14
,2011-10-10 06:30,10,698.25,698.75,697.75,698.75,22
,2011-10-10 07:00,10,698.25,698.25,697.5,697.5,4
,2011-10-10 09:30,10,697.75,703.25,697,699.5,1335
,2011-10-10 10:00,10,699.25,699.5,694.25,694.5,544
,2011-10-10 10:30,10,694.75,695,691.5,691.75,165
,2011-10-10 11:00,10,692,693.25,690.75,691.75,178
,2011-10-10 11:30,10,691.5,692.75,686.25,690.5,265
,2011-10-10 12:00,10,689.25,689.75,686.5,687,95
,2011-10-10 12:30,10,687.75,689.25,687.5,688.75,165
,2011-10-10 13:00,10,689.25,690.75,685.75,687.5,342
,2011-10-10 18:00,11,685.75,689.75,685.75,689.75,33
,2011-10-10 18:30,11,690,690.25,690,690.25,6
,2011-10-10 19:00,11,690.25,692,689,692,8
,2011-10-10 19:30,11,690,690,690,690,1
,2011-10-10 20:00,11,690.25,693.75,690.25,693.75,6
,2011-10-10 20:30,11,692.5,692.5,691.5,691.5,3
,2011-10-10 21:00,11,693.25,693.25,693.25,693.25,1
,2011-10-10 21:30,11,691.5,691.5,691.5,691.5,1
,2011-10-10 22:30,11,692,692,692,692,2
,2011-10-10 23:30,11,692.5,693,692.5,693,13
,2011-10-11 00:00,11,693.5,693.75,693.5,693.75,14
,2011-10-11 00:30,11,693.5,693.5,693.25,693.25,29
,2011-10-11 01:30,11,691.5,691.5,691.25,691.25,2
,2011-10-11 02:00,11,691.25,691.25,689.75,690,14
,2011-10-11 02:30,11,690,690,690,690,16
,2011-10-11 03:00,11,690,690,690,690,5
,2011-10-11 03:30,11,689.5,690,689,690,25
,2011-10-11 04:00,11,690,690,690,690,50
,2011-10-11 04:30,11,690.25,690.75,689.5,690.75,5
,2011-10-11 05:30,11,691.25,691.25,691.25,691.25,3
,2011-10-11 06:00,11,690.25,690.25,690.25,690.25,4
,2011-10-11 06:30,11,690.25,690.25,689.25,689.75,7
,2011-10-11 07:00,11,690.25,691.25,690.25,691.25,26
,2011-10-11 09:30,11,691.25,699,690.25,697.25,1273
,2011-10-11 10:00,11,697,704,696.75,703.75,1446
,2011-10-11 10:30,11,704.5,718.25,704.5,711,2012
,2011-10-11 11:00,11,711.75,711.75,704,710.5,1383
,2011-10-11 11:30,11,711.25,722.25,711.25,721.25,994
,2011-10-11 12:00,11,721.5,730.5,721.5,725.5,1764
,2011-10-11 12:30,11,725.25,726,721.25,724.25,482
,2011-10-11 13:00,11,724.25,730.25,724.25,727.75,964
,2011-10-11 18:00,12,727.25,728,725.25,725.5,77
,2011-10-11 18:30,12,726,726,724,724,11
,2011-10-11 19:00,12,725.5,725.5,725.5,725.5,2
,2011-10-11 19:30,12,725,725,723.75,724,4
,2011-10-11 20:00,12,724.5,724.5,722.75,722.75,6
,2011-10-11 20:30,12,723,725,723,725,26
,2011-10-11 21:00,12,725.25,726,725,725.75,12
,2011-10-11 21:30,12,726,726,725.5,726,4
,2011-10-11 22:00,12,725.75,725.75,724,725.5,11
,2011-10-11 22:30,12,725.75,725.75,725.75,725.75,1
,2011-10-11 23:00,12,725.75,726.75,725.75,726.5,5
,2011-10-11 23:30,12,726.5,726.5,726.5,726.5,2
,2011-10-12 00:00,12,727,727,727,727,3
,2011-10-12 00:30,12,727.25,728,727.25,728,16
,2011-10-12 01:00,12,728.75,728.75,728.75,728.75,7
,2011-10-12 01:30,12,729,729,729,729,4
,2011-10-12 02:00,12,729,730,729,730,17
,2011-10-12 02:30,12,727.25,727.5,727.25,727.5,7
,2011-10-12 03:00,12,727.25,727.25,727.25,727.25,1
,2011-10-12 03:30,12,730,730,728.25,729,9
,2011-10-12 04:00,12,729.75,730.5,729.75,730.5,10
,2011-10-12 05:00,12,728.5,729,727.25,727.25,8
,2011-10-12 05:30,12,727.25,727.25,727,727,20
,2011-10-12 06:00,12,726,726,725.5,725.5,2
,2011-10-12 06:30,12,725.25,726.25,725,725,9
,2011-10-12 07:00,12,726.5,728.25,726.5,727.75,28
,2011-10-12 09:30,12,713.25,719.5,695,702,2487
,2011-10-12 10:00,12,701.5,704,697.5,699.75,1049
,2011-10-12 10:30,12,699.75,702.5,698.5,701.25,621
,2011-10-12 11:00,12,700.25,701,698.25,700.25,301
,2011-10-12 11:30,12,700.25,704.75,700.25,704.25,350
,2011-10-12 12:00,12,705,706.75,700.25,702.5,466
,2011-10-12 12:30,12,702.75,704.75,700.25,703.5,306
,2011-10-12 13:00,12,704,711.5,703.75,710,1372
,2011-10-12 18:00,13,710,710,707.25,709.5,44
,2011-10-12 19:00,13,707.25,707.25,707.25,707.25,10
,2011-10-12 19:30,13,706.25,706.75,705.75,706.75,4
,2011-10-12 20:00,13,707.75,708.75,705,705.25,9
,2011-10-12 20:30,13,705,705,703,703.5,9
,2011-10-12 21:00,13,704.75,705.75,704.75,705.75,2
,2011-10-12 21:30,13,706.25,706.25,705.25,705.25,2
,2011-10-12 22:00,13,707.5,707.5,707.5,707.5,2
,2011-10-12 22:30,13,708.5,708.5,708.5,708.5,1
,2011-10-12 23:30,13,708.75,708.75,708.75,708.75,1
,2011-10-13 00:00,13,709.5,709.5,709.5,709.5,1
,2011-10-13 00:30,13,710,710,710,710,1
,2011-10-13 01:30,13,708.5,708.5,708.5,708.5,2
,2011-10-13 02:00,13,709.5,712.25,709.5,712.25,10
,2011-10-13 02:30,13,712.5,713.5,712.5,713.5,11
,2011-10-13 03:00,13,712.75,712.75,711.5,711.5,27
,2011-10-13 03:30,13,711.25,711.25,707.25,707.5,41
,2011-10-13 04:00,13,710,710,710,710,8
,2011-10-13 04:30,13,710,710,709.5,709.5,27
,2011-10-13 05:00,13,708.25,709,708.25,709,3
,2011-10-13 05:30,13,708.75,708.75,708.75,708.75,1
,2011-10-13 06:00,13,707.25,707.25,707.25,707.25,1
,2011-10-13 06:30,13,709,709,708.25,709,11
,2011-10-13 07:00,13,709,709,707,707,8
,2011-10-13 09:30,13,711,711,690.5,693.25,2150
,2011-10-13 10:00,13,693.75,695.25,691.5,691.75,750
,2011-10-13 10:30,13,692,692,688.25,690,931
,2011-10-13 11:00,13,690.25,692.75,689.25,692,354
,2011-10-13 11:30,13,692,696.5,691.25,695.5,277
,2011-10-13 12:00,13,695.5,706,695.25,704.25,662
,2011-10-13 12:30,13,703.75,705,700.75,701.25,350
,2011-10-13 13:00,13,701.25,701.5,698.25,699,665
,2011-10-13 18:00,14,699.75,703.75,699.75,701.75,47
,2011-10-13 18:30,14,703,703,702.25,702.25,6
,2011-10-13 19:00,14,703.75,703.75,703.75,703.75,1
,2011-10-13 19:30,14,704,704,704,704,3
,2011-10-13 20:00,14,703.25,704.75,703.25,703.25,5
,2011-10-13 22:00,14,702.25,702.25,702.25,702.25,1
,2011-10-14 01:30,14,702.5,702.5,702.5,702.5,1
,2011-10-14 02:30,14,702,702,702,702,1
,2011-10-14 03:00,14,703.25,703.25,703,703,4
,2011-10-14 03:30,14,704,706,703.5,706,17
,2011-10-14 04:00,14,707,708.25,707,707,12
,2011-10-14 04:30,14,707,707.5,706,706,6
,2011-10-14 05:00,14,706,706,706,706,8
,2011-10-14 07:00,14,706,708.25,705.25,708.25,14
,2011-10-14 09:30,14,710.5,713.5,704.5,705.75,797
,2011-10-14 10:00,14,706,707.5,701.75,705.5,1117
,2011-10-14 10:30,14,705.75,706.5,698.5,700,663
,2011-10-14 11:00,14,699.25,705.75,698.5,704.75,448
,2011-10-14 11:30,14,705.25,707.75,703.25,706,423
,2011-10-14 12:00,14,706.75,710.25,706.5,708.75,321
,2011-10-14 12:30,14,710,710,706.75,706.75,156
,2011-10-14 13:00,14,707.25,709.75,705.75,709.5,489
,2011-10-16 18:00,17,708.75,711.5,708.5,708.5,42
,2011-10-16 18:30,17,708.5,708.5,708,708,8
,2011-10-16 19:00,17,709.5,710.25,709.5,709.5,10
,2011-10-16 19:30,17,710,710,710,710,2
,2011-10-16 20:00,17,710.5,710.5,709.5,709.5,2
,2011-10-16 20:30,17,710.5,710.5,710.5,710.5,2
,2011-10-16 22:00,17,707,710,707,710,3
,2011-10-17 01:30,17,709.25,709.25,709.25,709.25,1
,2011-10-17 02:00,17,710.5,715,710.5,714.25,10
,2011-10-17 02:30,17,714.25,715,713,713.5,39
,2011-10-17 03:00,17,716,717.75,714.75,717.75,18
,2011-10-17 04:00,17,714.5,714.5,714.5,714.5,1
,2011-10-17 04:30,17,711,712.5,709.25,709.25,16
,2011-10-17 05:00,17,711.5,713,711.5,713,8
,2011-10-17 05:30,17,708.75,708.75,707.25,707.25,25
,2011-10-17 06:00,17,707,707,707,707,3
,2011-10-17 06:30,17,707.25,707.25,706,707,11
,2011-10-17 07:00,17,706.25,707.25,706.25,707.25,13
,2011-10-17 09:30,17,706.25,714,703.5,713,1038
,2011-10-17 10:00,17,713.25,713.5,709,710,431
,2011-10-17 10:30,17,710.25,714,710.25,711,425
,2011-10-17 11:00,17,710.5,710.5,707,708.5,191
,2011-10-17 11:30,17,708,710.5,707.25,708.75,64
,2011-10-17 12:00,17,708,710.75,707,708.75,212
,2011-10-17 12:30,17,708.5,712,707.5,711.25,481
,2011-10-17 13:00,17,711.5,714.5,709,714,606
,2011-10-17 18:00,18,714,716.5,714,714.75,21
,2011-10-17 18:30,18,715,715,714,714,7
,2011-10-17 19:00,18,714.25,714.25,714,714,4
,2011-10-17 20:00,18,714,714,712.5,713,24
,2011-10-17 20:30,18,713,713,712.75,713,6
,2011-10-17 21:00,18,713.75,713.75,710,710,14
,2011-10-17 22:00,18,710.25,710.25,710,710,7
,2011-10-17 22:30,18,711.75,712.5,711.75,712.5,4
,2011-10-17 23:00,18,714,715,714,715,2
,2011-10-17 23:30,18,715,715,715,715,3
,2011-10-18 00:00,18,714,714,713.25,713.25,2
,2011-10-18 01:30,18,710.25,710.25,709.5,709.5,25
,2011-10-18 02:00,18,709.5,710,709.25,709.75,26
,2011-10-18 02:30,18,709.75,710,703,707.75,54
,2011-10-18 03:00,18,708.25,709.75,708.25,709.75,26
,2011-10-18 03:30,18,708.75,708.75,706.25,706.25,20
,2011-10-18 04:00,18,705.25,706.5,705.25,706.5,7
,2011-10-18 04:30,18,707.5,707.5,707.5,707.5,1
,2011-10-18 05:00,18,707.5,708.25,707.5,708.25,5
,2011-10-18 05:30,18,708.25,708.25,708.25,708.25,3
,2011-10-18 06:30,18,707,707,705.25,707,13
,2011-10-18 07:00,18,705.75,706.25,705.75,706.25,27
,2011-10-18 09:30,18,708.5,718.5,701.75,716.5,1784
,2011-10-18 10:00,18,716.75,717.75,713.75,714,713
,2011-10-18 10:30,18,714,715,710.5,710.5,308
,2011-10-18 11:00,18,710.25,713,709,712.25,182
,2011-10-18 11:30,18,712.25,714.5,711.5,714,358
,2011-10-18 12:00,18,714.75,716,712.25,715.25,305
,2011-10-18 12:30,18,715.75,717.5,711.25,712.75,471
,2011-10-18 13:00,18,713,714,710.75,712,332
,2011-10-18 18:00,19,712,716.25,712,714.75,43
,2011-10-18 18:30,19,714.25,714.75,714.25,714.75,3
,2011-10-18 19:00,19,714,714,713,713,4
,2011-10-18 19:30,19,713.5,716,713.5,716,3
,2011-10-18 21:30,19,714,715,714,715,6
,2011-10-19 00:00,19,712.25,712.25,712.25,712.25,1
,2011-10-19 00:30,19,714.5,714.5,714.5,714.5,3
,2011-10-19 01:00,19,714.75,714.75,713.25,713.25,10
,2011-10-19 01:30,19,712.75,713.25,712.75,712.75,10
,2011-10-19 03:30,19,715,715.75,715,715.75,2
,2011-10-19 04:00,19,716,716,716,716,2
,2011-10-19 05:00,19,717.5,717.75,717.5,717.75,9
,2011-10-19 05:30,19,717.5,717.5,716.75,716.75,4
,2011-10-19 06:00,19,717.25,717.25,717,717,3
,2011-10-19 06:30,19,716.25,716.25,716.25,716.25,1
,2011-10-19 07:00,19,716,716,716,716,6
,2011-10-19 09:30,19,718.75,722,715.5,717.5,856
,2011-10-19 10:00,19,717,718,711,716,574
,2011-10-19 10:30,19,716,716.75,712.5,712.75,215
,2011-10-19 11:00,19,713,715.5,712.75,715,233
,2011-10-19 11:30,19,715.25,718,713.75,715.75,412
,2011-10-19 12:00,19,716.25,719.75,716,719.25,295
,2011-10-19 12:30,19,719,719.25,713.25,714,438
,2011-10-19 13:00,19,714,714.25,704,704.25,1140
,2011-10-19 18:00,20,705.25,706.25,703,703,90
,2011-10-19 18:30,20,703,703,702.25,702.25,6
,2011-10-19 19:00,20,704,704.25,704,704.25,8
,2011-10-19 19:30,20,703,703,703,703,1
,2011-10-19 20:00,20,701.75,702.75,701.75,702.25,5
,2011-10-19 20:30,20,701.75,701.75,699.5,699.5,34
,2011-10-19 21:00,20,700.25,700.75,700,700,4
,2011-10-19 22:00,20,699.25,699.25,699.25,699.25,1
,2011-10-20 00:00,20,701.25,702.5,700.75,702.5,5
,2011-10-20 00:30,20,701.75,701.75,701.75,701.75,2
,2011-10-20 01:00,20,700.75,702,700.75,702,4
,2011-10-20 02:00,20,703,704,703,704,2
,2011-10-20 03:00,20,702.75,703.75,701.75,703.5,19
,2011-10-20 03:30,20,703.75,704,703.5,704,3
,2011-10-20 04:00,20,704.75,705.5,704.75,705.5,15
,2011-10-20 04:30,20,706,708.75,705.25,705.25,12
,2011-10-20 05:00,20,705.5,706,705.5,706,11
,2011-10-20 05:30,20,706.75,706.75,706.75,706.75,5
,2011-10-20 06:30,20,705.75,707,705.25,707,6
,2011-10-20 07:00,20,706.5,708,706.5,708,14
,2011-10-20 09:30,20,706.25,713,701,707.25,915
,2011-10-20 10:00,20,707,709.25,705.5,708.75,420
,2011-10-20 10:30,20,709,709.25,704,704.75,518
,2011-10-20 11:00,20,705,705,700.75,701.25,467
,2011-10-20 11:30,20,701,708.75,701,707.5,284
,2011-10-20 12:00,20,707.75,710.75,707,710.5,246
,2011-10-20 12:30,20,711.5,717.5,711.5,716.75,533
,2011-10-20 13:00,20,717,724.75,716.25,723.75,1484
,2011-10-20 18:00,21,723.5,724.5,722.25,723.5,64
,2011-10-20 18:30,21,723.75,724,722,722,13
,2011-10-20 19:30,21,722.5,723.5,721.75,723.25,23
,2011-10-20 20:00,21,723.75,724,723.25,724,23
,2011-10-20 20:30,21,724,724.5,724,724.5,22
,2011-10-20 21:00,21,724.5,725,723.75,723.75,40
,2011-10-20 22:00,21,723.75,723.75,723,723,2
,2011-10-21 01:00,21,724.5,724.5,724.5,724.5,12
,2011-10-21 01:30,21,724.5,724.5,724.5,724.5,5
,2011-10-21 02:00,21,724.5,724.5,722.5,722.5,12
,2011-10-21 03:00,21,724.25,724.25,724.25,724.25,2
,2011-10-21 03:30,21,723,723,723,723,5
,2011-10-21 04:00,21,725,725,725,725,18
,2011-10-21 04:30,21,725.25,725.5,725.25,725.5,4
,2011-10-21 05:00,21,725.75,725.75,725.75,725.75,10
,2011-10-21 05:30,21,724.75,724.75,724.75,724.75,2
,2011-10-21 06:00,21,725,727.75,725,727.75,28
,2011-10-21 06:30,21,728,729.25,728,728,120
,2011-10-21 07:00,21,727,729.75,727,729.75,68
,2011-10-21 09:30,21,733,737.5,733,736,1510
,2011-10-21 10:00,21,736,738.75,732.25,737.5,966
,2011-10-21 10:30,21,737.5,746.75,737.25,742.5,1983
,2011-10-21 11:00,21,742.5,743.25,737,738.5,936
,2011-10-21 11:30,21,738.75,740.75,737,738,612
,2011-10-21 12:00,21,737.75,739.5,734.25,735,413
,2011-10-21 12:30,21,735,736.25,731,733,395
,2011-10-21 13:00,21,733,733.25,722,722.25,1510
,2011-10-23 18:00,24,723,724.5,722,723.75,57
,2011-10-23 18:30,24,724,725,724,725,4
,2011-10-23 19:00,24,724.75,725,724.75,725,2
,2011-10-23 19:30,24,726,726,725.75,726,6
,2011-10-23 20:30,24,729.25,729.25,729.25,729.25,2
,2011-10-23 21:00,24,729,729.25,728.75,728.75,4
,2011-10-23 21:30,24,729.75,730.25,729.75,730.25,8
,2011-10-24 00:00,24,731.5,731.5,731.5,731.5,1
,2011-10-24 00:30,24,732,739.5,732,737,122
,2011-10-24 01:00,24,737,737.25,735.25,736.75,19
,2011-10-24 01:30,24,736.75,738.5,736.75,737,13
,2011-10-24 02:00,24,737.25,737.5,737,737.5,18
,2011-10-24 02:30,24,736.25,736.25,736,736,9
,2011-10-24 03:00,24,736.5,736.5,735.25,735.25,3
,2011-10-24 03:30,24,735.25,737,734.5,734.5,8
,2011-10-24 04:00,24,734,734,732.5,734,17
,2011-10-24 04:30,24,736.5,737.5,736.5,737.5,3
,2011-10-24 05:30,24,739.25,739.25,736.75,738,4
,2011-10-24 06:00,24,736,736.5,736,736.5,2
,2011-10-24 06:30,24,736.25,736.5,735.75,736,13
,2011-10-24 07:00,24,735.25,735.25,734.25,734.5,17
,2011-10-24 09:30,24,732,734.25,730,730.25,840
,2011-10-24 10:00,24,730.25,732,730.25,731.75,321
,2011-10-24 10:30,24,731.5,733.25,729.25,733.25,445
,2011-10-24 11:00,24,733.25,733.75,727.25,727.5,230
,2011-10-24 11:30,24,727.25,729,725.25,726.5,559
,2011-10-24 12:00,24,726.5,729,724.75,728.25,253
,2011-10-24 12:30,24,728.5,731.5,726.75,730.5,169
,2011-10-24 13:00,24,730.75,736.5,728.25,733.5,1086
,2011-10-24 18:00,25,732.25,733.25,731.75,733.25,16
,2011-10-24 18:30,25,733.5,734,733.5,734,7
,2011-10-24 19:00,25,734.5,735,733,733.5,9
,2011-10-24 19:30,25,733,733,733,733,1
,2011-10-24 20:00,25,733.25,734.75,733.25,734.75,3
,2011-10-24 20:30,25,734.75,735,734.5,735,7
,2011-10-24 21:00,25,732.75,732.75,731.75,732,3
,2011-10-24 21:30,25,731,731,730.5,730.5,3
,2011-10-24 22:00,25,734.25,734.25,734.25,734.25,1
,2011-10-24 22:30,25,732.75,732.75,732.75,732.75,8
,2011-10-24 23:00,25,732.75,734.25,732.75,734.25,6
,2011-10-24 23:30,25,734.75,735,734.75,735,33
,2011-10-25 00:00,25,735.25,735.25,735.25,735.25,1
,2011-10-25 01:00,25,735.25,735.25,735.25,735.25,1
,2011-10-25 01:30,25,736.25,736.25,736.25,736.25,7
,2011-10-25 02:30,25,737,738.75,737,738.75,26
,2011-10-25 03:00,25,738.75,739,738.75,739,13
,2011-10-25 03:30,25,739,739,738,738,3
,2011-10-25 04:00,25,739,739,739,739,8
,2011-10-25 04:30,25,739,739,739,739,1
,2011-10-25 06:30,25,738.75,740,738.75,740,11
,2011-10-25 07:00,25,739.25,739.25,738.75,739.25,9
,2011-10-25 09:30,25,735.75,737.5,728.75,733,793
,2011-10-25 10:00,25,733,735,732,734.25,788
,2011-10-25 10:30,25,734,736.75,733.25,736,471
,2011-10-25 11:00,25,736.25,740.5,735.75,738.75,592
,2011-10-25 11:30,25,739,743,738,738,454
,2011-10-25 12:00,25,738.75,739.75,736.5,739.25,163
,2011-10-25 12:30,25,738.5,738.75,735.75,736.5,144
,2011-10-25 13:00,25,737.75,739.25,732.75,733.75,640
,2011-10-25 18:00,26,734.25,734.5,731.75,731.75,78
,2011-10-25 18:30,26,733.25,734.25,732.5,734.25,33
,2011-10-25 20:00,26,734.75,736,734.75,735.75,5
,2011-10-25 20:30,26,735.75,735.75,735.75,735.75,2
,2011-10-25 21:00,26,735.5,735.5,735.5,735.5,1
,2011-10-25 21:30,26,735.25,735.5,735.25,735.5,5
,2011-10-25 22:00,26,735.5,736.5,735.5,736.5,4
,2011-10-25 23:00,26,737.25,738,737.25,738,2
,2011-10-25 23:30,26,737.5,737.5,737.5,737.5,4
,2011-10-26 00:00,26,737.5,737.5,737.5,737.5,1
,2011-10-26 00:30,26,738,738.75,738,738.75,7
,2011-10-26 01:00,26,738.5,738.5,738.25,738.25,3
,2011-10-26 01:30,26,738,738.75,738,738.75,2
,2011-10-26 02:00,26,738.75,738.75,738.75,738.75,2
,2011-10-26 02:30,26,739,739,738.25,738.25,14
,2011-10-26 03:30,26,738.25,738.25,738.25,738.25,5
,2011-10-26 04:30,26,739,739,737.75,737.75,4
,2011-10-26 05:30,26,738.75,738.75,738.5,738.5,2
,2011-10-26 06:00,26,738.75,739,738.5,738.5,4
,2011-10-26 06:30,26,735.75,735.75,735,735.5,13
,2011-10-26 07:00,26,735,736,735,735.75,10
,2011-10-26 09:30,26,735.75,735.75,717.5,720.5,1381
,2011-10-26 10:00,26,718.75,720.5,715.75,716.25,791
,2011-10-26 10:30,26,716.75,720.5,715.25,719.75,352
,2011-10-26 11:00,26,720,722.5,719.5,720.5,361
,2011-10-26 11:30,26,721.5,721.75,717.75,717.75,339
,2011-10-26 12:00,26,717.5,720,716,718.75,264
,2011-10-26 12:30,26,719.25,721.25,718.5,719.5,232
,2011-10-26 13:00,26,720,721,716,717,681
,2011-10-26 18:00,27,716.75,719,716.75,718,23
,2011-10-26 18:30,27,718,718.75,717.5,718.75,8
,2011-10-26 19:00,27,718.75,721.5,718.75,720,16
,2011-10-26 20:00,27,721.25,722.25,720.5,722.25,14
,2011-10-26 20:30,27,722.25,724.25,722.25,724.25,13
,2011-10-26 21:00,27,725,725,725,725,1
,2011-10-26 21:30,27,725.75,726,725.75,726,25
,2011-10-26 22:00,27,726.25,726.25,726.25,726.25,1
,2011-10-26 23:00,27,724.25,724.75,724.25,724.75,3
,2011-10-27 00:00,27,725,725,725,725,1
,2011-10-27 00:30,27,725,725.25,725,725.25,11
,2011-10-27 01:00,27,725.25,725.25,725.25,725.25,7
,2011-10-27 01:30,27,725,728.75,725,727.25,62
,2011-10-27 02:00,27,729.5,729.75,729.5,729.75,6
,2011-10-27 02:30,27,729.75,730.75,729,730.5,11
,2011-10-27 03:00,27,730.75,733.75,730.75,732.25,62
,2011-10-27 03:30,27,732.25,732.25,731.75,731.75,42
,2011-10-27 04:00,27,731.75,731.75,731.25,731.25,22
,2011-10-27 05:00,27,731.5,734,731.5,733.75,56
,2011-10-27 05:30,27,733.5,734.75,733.5,734.75,23
,2011-10-27 06:00,27,734.5,736.5,733.75,736,128
,2011-10-27 06:30,27,736,736,732.75,734.25,76
,2011-10-27 07:00,27,732,734,732,734,55
,2011-10-27 09:30,27,733,733,723.5,724.5,899
,2011-10-27 10:00,27,724.5,725,720.5,720.75,710
,2011-10-27 10:30,27,721,723,720.25,721,352
,2011-10-27 11:00,27,721,731.25,721,730,796
,2011-10-27 11:30,27,730.25,735,728.25,732.25,718
,2011-10-27 12:00,27,733,733,729.25,729.5,254
,2011-10-27 12:30,27,729.5,733,728.75,732.5,245
,2011-10-27 13:00,27,732.5,739,732.25,737.5,986
,2011-10-27 18:00,28,735.25,735.75,732.25,733.5,59
,2011-10-27 18:30,28,733.75,734.25,733.75,734.25,21
,2011-10-27 19:00,28,734.25,734.75,732.75,732.75,8
,2011-10-27 19:30,28,733.25,734,732.25,734,5
,2011-10-27 20:00,28,735,735,734.25,734.25,4
,2011-10-27 21:00,28,732.75,733.75,732.75,733.75,8
,2011-10-27 21:30,28,734,734,731.75,731.75,9
,2011-10-27 22:00,28,731.75,731.75,731.75,731.75,4
,2011-10-27 23:30,28,733.5,733.75,733,733,11
,2011-10-28 00:00,28,733,734,733,734,3
,2011-10-28 01:30,28,731.75,731.75,731.75,731.75,2
,2011-10-28 02:00,28,731.25,731.25,730.25,730.75,22
,2011-10-28 03:30,28,732.5,732.75,732.5,732.75,10
,2011-10-28 04:00,28,731.75,731.75,730.25,730.25,10
,2011-10-28 04:30,28,730.75,730.75,730.75,730.75,4
,2011-10-28 05:00,28,731,731,730.5,730.5,22
,2011-10-28 06:00,28,731,731.75,730.25,730.25,6
,2011-10-28 06:30,28,730.5,730.75,730.25,730.25,45
,2011-10-28 07:00,28,730.5,730.5,730,730,22
,2011-10-28 09:30,28,732.75,740.75,731.5,733,874
,2011-10-28 10:00,28,733,741.5,733,741.25,425
,2011-10-28 10:30,28,741.5,743,735,735.75,270
,2011-10-28 11:00,28,736.75,739,732.75,737.25,464
,2011-10-28 11:30,28,736.75,737.75,736,736.5,178
,2011-10-28 12:00,28,736.5,739,735.5,739,66
,2011-10-28 12:30,28,737,737.5,727.5,729.5,628
,2011-10-28 13:00,28,729.5,737.25,726.5,736.25,1398
,2011-10-30 18:00,31,737.75,739.5,737,738.75,72
,2011-10-30 18:30,31,738.25,738.5,738,738.5,14
,2011-10-30 19:00,31,738.75,738.75,738.75,738.75,1
,2011-10-30 19:30,31,738.5,738.5,738.5,738.5,2
,2011-10-30 20:00,31,737.75,737.75,737,737,8
,2011-10-30 20:30,31,737,737,735,735,70
,2011-10-30 21:00,31,735.25,735.25,733.75,734,6
,2011-10-30 21:30,31,734,734,734,734,16
,2011-10-30 22:00,31,734,734,734,734,13
,2011-10-30 22:30,31,732.75,732.75,730.5,730.5,6
,2011-10-30 23:00,31,730.75,730.75,729.5,729.5,7
,2011-10-31 01:00,31,730,730,730,730,5
,2011-10-31 01:30,31,730.5,730.5,730.5,730.5,1
,2011-10-31 02:00,31,729.5,729.5,729.5,729.5,15
,2011-10-31 03:30,31,733,733,733,733,2
,2011-10-31 04:00,31,729.5,730.5,729.5,730.5,3
,2011-10-31 04:30,31,731,731,731,731,1
,2011-10-31 05:00,31,731.5,731.5,731.5,731.5,1
,2011-10-31 06:00,31,731.5,731.5,731.25,731.5,5
,2011-10-31 06:30,31,731.75,732,731.5,732,12
,2011-10-31 07:00,31,732,732.25,730.25,730.25,37
,2011-10-31 09:30,31,727.75,732,721.5,724,898
,2011-10-31 10:00,31,723.75,724,715.5,717,977
,2011-10-31 10:30,31,717,719.25,715.75,717.5,297
,2011-10-31 11:00,31,717.5,721.5,715.75,720.25,343
,2011-10-31 11:30,31,720.5,727,720.5,722,422
,2011-10-31 12:00,31,722.25,723,718.25,721.75,297
,2011-10-31 12:30,31,722.5,722.75,720,720.25,428
,2011-10-31 13:00,31,721,725.75,718.75,725,767
,2011-10-31 18:00,1,727,727,720,720,109
,2011-10-31 18:30,1,721.25,723.25,720.75,723.25,23
,2011-10-31 19:00,1,723.25,723.25,723.25,723.25,4
,2011-10-31 19:30,1,724,725,724,724.5,8
,2011-10-31 20:00,1,722.5,722.5,722.5,722.5,3
,2011-10-31 20:30,1,723,726.5,723,726.5,6
,2011-10-31 21:00,1,727.25,727.25,727.25,727.25,2
,2011-10-31 21:30,1,727.5,727.5,727.25,727.25,2
,2011-10-31 23:00,1,723,723,723,723,1
,2011-11-01 00:30,1,723,723,722.75,723,17
,2011-11-01 01:30,1,724.25,724.25,722.75,722.75,9
,2011-11-01 02:00,1,723.5,724,723.5,724,15
,2011-11-01 02:30,1,722.5,722.5,721.25,721.25,25
,2011-11-01 03:00,1,720,720,718,718,35
,2011-11-01 03:30,1,718,718.25,716.75,717.75,69
,2011-11-01 04:00,1,717.75,717.75,716.75,717,29
,2011-11-01 04:30,1,717,717.5,716.25,716.75,50
,2011-11-01 05:00,1,716.75,717.25,716,716.25,21
,2011-11-01 05:30,1,717.25,718.75,717.25,718.75,3
,2011-11-01 06:00,1,717,717.25,717,717.25,6
,2011-11-01 06:30,1,718.5,718.75,716.25,716.25,25
,2011-11-01 07:00,1,716.5,716.5,715.5,716,61
,2011-11-01 09:30,1,719,723,712,718.5,1317
,2011-11-01 10:00,1,718,725.5,718,722.25,474
,2011-11-01 10:30,1,722.5,724.25,717.5,720,307
,2011-11-01 11:00,1,717.75,719.25,714.75,717.75,481
,2011-11-01 11:30,1,717.25,718.75,716,716.25,100
,2011-11-01 12:00,1,716.5,717.25,714,716.5,232
,2011-11-01 12:30,1,716.75,719.75,715.5,719.25,324
,2011-11-01 13:00,1,719.25,721.75,717.5,718.5,649
,2011-11-01 18:00,2,718,718,716.5,717.25,47
,2011-11-01 18:30,2,716.5,716.5,716.5,716.5,2
,2011-11-01 19:00,2,715.75,715.75,715,715,3
,2011-11-01 19:30,2,717,717.25,717,717.25,3
,2011-11-01 20:00,2,718.5,720.25,718.5,720.25,28
,2011-11-01 20:30,2,720,720.25,720,720.25,3
,2011-11-01 21:00,2,718.75,718.75,717.75,717.75,3
,2011-11-01 21:30,2,717,717,717,717,1
,2011-11-01 22:00,2,718,718,718,718,6
,2011-11-01 22:30,2,718,719.75,718,719.75,4
,2011-11-02 01:00,2,720.5,720.5,720.25,720.25,29
,2011-11-02 01:30,2,721,721,721,721,10
,2011-11-02 02:00,2,722,722.75,722,722.75,6
,2011-11-02 03:00,2,722.75,723,722.75,723,6
,2011-11-02 03:30,2,723,724,723,723.75,6
,2011-11-02 04:00,2,724,724,722.75,723,18
,2011-11-02 04:30,2,721.5,721.5,721,721,3
,2011-11-02 05:00,2,720,722,720,722,6
,2011-11-02 05:30,2,720.25,720.25,717.75,719,10
,2011-11-02 06:00,2,718.25,718.25,716.75,717.75,12
,2011-11-02 06:30,2,720,721.25,720,721.25,5
,2011-11-02 07:00,2,721.5,722.25,721.5,722.25,5
,2011-11-02 09:30,2,722.5,733,720,727,1590
,2011-11-02 10:00,2,726.5,728.5,720.5,721.5,297
,2011-11-02 10:30,2,721.75,721.75,717.5,718.75,299
,2011-11-02 11:00,2,719.25,721,717.5,719.5,243
,2011-11-02 11:30,2,719.75,720.5,718,718.25,205
,2011-11-02 12:00,2,718.25,718.5,715.25,717,243
,2011-11-02 12:30,2,717,719.75,716,717,254
,2011-11-02 13:00,2,717.25,719.75,711,712.25,765
,2011-11-02 18:00,3,713.5,714.75,713.25,714,26
,2011-11-02 19:00,3,714,714.75,714,714,10
,2011-11-02 20:00,3,715,717.75,715,717.75,22
,2011-11-02 20:30,3,717.25,717.25,716.25,716.25,4
,2011-11-02 21:00,3,716.25,716.25,715.5,715.5,3
,2011-11-02 22:30,3,717,717,717,717,2
,2011-11-02 23:00,3,717.25,717.5,717.25,717.5,4
,2011-11-03 02:00,3,713,713,712,712,12
,2011-11-03 02:30,3,711.75,711.75,711.75,711.75,14
,2011-11-03 03:00,3,711.75,713.5,711.75,713.5,30
,2011-11-03 03:30,3,713.75,718.75,713.75,718,28
,2011-11-03 04:00,3,718.25,720.75,718.25,719.5,34
,2011-11-03 04:30,3,719.5,720.25,719,720.25,16
,2011-11-03 05:00,3,720.25,720.25,719,719.5,23
,2011-11-03 05:30,3,720.25,720.5,720.25,720.25,29
,2011-11-03 06:00,3,721.25,722.5,721,722.25,9
,2011-11-03 06:30,3,721.75,722.75,721,722.75,13
,2011-11-03 07:00,3,721.25,721.25,720.75,720.75,5
,2011-11-03 09:30,3,716.5,729.25,716.5,727.75,1102
,2011-11-03 10:00,3,727,729.75,724.5,725,831
,2011-11-03 10:30,3,725,726.5,721,721,363
,2011-11-03 11:00,3,721.5,723.75,720.5,723.5,196
,2011-11-03 11:30,3,723.25,724,721.75,723.25,224
,2011-11-03 12:00,3,723.25,724.5,721.75,722,162
,2011-11-03 12:30,3,721.75,722.5,720.75,720.75,138
,2011-11-03 13:00,3,720.75,724,719.75,721,580
,2011-11-03 18:00,4,720.25,720.5,720.25,720.25,26
,2011-11-03 18:30,4,720.5,720.5,720.25,720.25,3
,2011-11-03 19:00,4,720.75,721,720.75,721,3
,2011-11-03 20:00,4,720.25,720.25,720.25,720.25,3
,2011-11-03 21:00,4,720.25,720.25,720,720,5
,2011-11-03 21:30,4,720.5,720.5,720.5,720.5,12
,2011-11-03 22:00,4,720.5,720.5,720.5,720.5,1
,2011-11-03 22:30,4,720.5,720.5,720.5,720.5,1
,2011-11-03 23:00,4,720,720,720,720,3
,2011-11-03 23:30,4,719.5,719.5,719.5,719.5,2
,2011-11-04 00:00,4,719.5,719.5,719.5,719.5,72
,2011-11-04 01:00,4,720.25,720.25,720.25,720.25,2
,2011-11-04 01:30,4,720.5,721.75,720.5,721.75,15
,2011-11-04 02:00,4,721.75,722,721.75,722,5
,2011-11-04 02:30,4,722,722,719,719.25,29
,2011-11-04 03:00,4,721.75,722.5,721.75,722.5,10
,2011-11-04 03:30,4,721.25,721.25,721,721,14
,2011-11-04 04:00,4,720.75,721,720.5,721,17
,2011-11-04 04:30,4,723,723.25,722.75,722.75,6
,2011-11-04 05:00,4,724,724,724,724,1
,2011-11-04 05:30,4,724.25,724.25,724.25,724.25,4
,2011-11-04 06:00,4,722.75,723,721.5,722.5,7
,2011-11-04 06:30,4,724.25,724.75,721.75,722.25,47
,2011-11-04 07:00,4,722.25,722.25,722,722,3
,2011-11-04 09:30,4,720.5,721,711.75,714,1240
,2011-11-04 10:00,4,714.25,719,713.5,718,510
,2011-11-04 10:30,4,718.25,718.25,715.5,716.5,295
,2011-11-04 11:00,4,716.25,717.75,715.25,717,163
,2011-11-04 11:30,4,717,719.75,716.5,719.75,135
,2011-11-04 12:00,4,719.75,724.5,719.75,722.5,563
,2011-11-04 12:30,4,721.25,722,719.75,720.25,279
,2011-11-04 13:00,4,719.5,720.75,717,718,550
,2011-11-06 18:00,7,722,722,717.75,717.75,66
,2011-11-06 18:30,7,718.25,718.25,718.25,718.25,1
,2011-11-06 19:00,7,718.25,718.25,718,718,10
,2011-11-06 19:30,7,718,718,717.5,717.75,68
,2011-11-06 20:00,7,718,718,717.5,718,20
,2011-11-06 20:30,7,720,720.25,720,720.25,3
,2011-11-06 21:00,7,718.25,718.25,717,718,38
,2011-11-06 21:30,7,718,718,718,718,10
,2011-11-06 22:00,7,718,718,718,718,1
,2011-11-07 01:00,7,718,718,718,718,12
,2011-11-07 01:30,7,718,718,717,718,51
,2011-11-07 02:30,7,718.25,718.25,718.25,718.25,2
,2011-11-07 03:30,7,718.25,718.25,717.75,718,4
,2011-11-07 04:00,7,717.5,718,717.5,718,4
,2011-11-07 04:30,7,719.5,720.5,719.5,720,6
,2011-11-07 05:00,7,722.25,723,722.25,722.75,17
,2011-11-07 05:30,7,722.75,723,722.5,722.75,55
,2011-11-07 06:00,7,723,723,723,723,5
,2011-11-07 06:30,7,722.5,723,722.5,723,6
,2011-11-07 07:00,7,723,723,722.5,722.75,10
,2011-11-07 09:30,7,721,725,716.5,718.75,538
,2011-11-07 10:00,7,718.75,719,714.5,715,397
,2011-11-07 10:30,7,714.5,717,714,716.25,267
,2011-11-07 11:00,7,716,721,715.5,718.5,292
,2011-11-07 11:30,7,718.25,718.75,716.75,717,137
,2011-11-07 12:00,7,717.25,720,716,719,291
,2011-11-07 12:30,7,719.5,719.75,715.75,718.25,145
,2011-11-07 13:00,7,718.5,725,716.5,723.25,1071
,2011-11-07 18:00,8,724,724,722.5,723.25,66
,2011-11-07 18:30,8,723.25,723.5,722.75,722.75,15
,2011-11-07 19:00,8,722.25,722.25,721.25,721.25,4
,2011-11-07 19:30,8,721,721,721,721,1
,2011-11-07 20:00,8,720.5,720.5,720.5,720.5,1
,2011-11-07 20:30,8,720,720,720,720,5
,2011-11-07 21:00,8,722,723.25,722,723.25,4
,2011-11-07 21:30,8,722,722,721.5,721.5,12
,2011-11-07 22:30,8,722,722,722,722,1
,2011-11-07 23:30,8,723.25,723.5,723.25,723.5,8
,2011-11-08 00:30,8,721.75,721.75,721.75,721.75,11
,2011-11-08 01:00,8,721.5,721.5,721.5,721.5,1
,2011-11-08 02:00,8,722.5,722.5,722.25,722.25,21
,2011-11-08 02:30,8,722.5,722.5,722.5,722.5,13
,2011-11-08 03:00,8,722.25,723.75,722.25,722.25,19
,2011-11-08 03:30,8,722,722,722,722,2
,2011-11-08 04:30,8,721.75,721.75,721.75,721.75,1
,2011-11-08 05:00,8,721.75,721.75,721.5,721.75,8
,2011-11-08 05:30,8,722.75,723.25,722.5,722.5,5
,2011-11-08 06:00,8,722,722,721.5,721.5,7
,2011-11-08 06:30,8,722,722.75,722,722.5,5
,2011-11-08 07:00,8,722.75,723,722.25,722.75,7
,2011-11-08 09:30,8,724,728.75,723,727.5,969
,2011-11-08 10:00,8,727.75,728.5,726,728.5,377
,2011-11-08 10:30,8,728.25,737,727.5,734.75,1293
,2011-11-08 11:00,8,734.5,737,731.25,731.25,351
,2011-11-08 11:30,8,731.25,733,730.75,731.75,173
,2011-11-08 12:00,8,732,732.5,730.75,731.5,142
,2011-11-08 12:30,8,731.75,733,731.5,732.25,184
,2011-11-08 13:00,8,732.5,740.25,732.25,737,1462
,2011-11-08 18:00,9,736,736.5,732.25,734.25,79
,2011-11-08 18:30,9,734.25,734.25,733.75,733.75,9
,2011-11-08 19:00,9,733.5,733.5,732.25,732.25,4
,2011-11-08 19:30,9,733.5,733.75,733,733,4
,2011-11-08 20:00,9,733.25,733.25,733.25,733.25,1
,2011-11-08 20:30,9,733.5,733.5,733,733,2
,2011-11-08 23:00,9,734,734,734,734,1
,2011-11-08 23:30,9,734,735,734,735,21
,2011-11-09 00:00,9,734.75,736,734.75,735.75,28
,2011-11-09 00:30,9,735.75,736.25,735.75,735.75,17
,2011-11-09 01:00,9,735.75,736.5,735.75,736.5,11
,2011-11-09 01:30,9,736.25,736.25,736.25,736.25,1
,2011-11-09 02:00,9,736,736,736,736,1
,2011-11-09 02:30,9,735.25,736,735,735,13
,2011-11-09 03:00,9,735,735,733.25,733.5,58
,2011-11-09 03:30,9,733.25,733.25,733.25,733.25,1
,2011-11-09 04:00,9,733,733.5,732.75,732.75,19
,2011-11-09 04:30,9,730.75,730.75,730.75,730.75,2
,2011-11-09 05:00,9,730.5,730.75,730,730,24
,2011-11-09 05:30,9,729.25,730.5,729,729,28
,2011-11-09 06:00,9,729.5,729.5,728.5,729,18
,2011-11-09 06:30,9,729,731.5,728.5,731.5,30
,2011-11-09 07:00,9,731,731,730.25,730.75,11
,2011-11-09 09:30,9,726,726,718,723.5,1555
,2011-11-09 10:00,9,723.25,728.5,721.75,726.75,713
,2011-11-09 10:30,9,726.5,731.75,725,729.5,615
,2011-11-09 11:00,9,729.25,730.75,723.75,724,452
,2011-11-09 11:30,9,723.75,725.25,722,723.25,437
,2011-11-09 12:00,9,722,724.75,721.75,724.25,258
,2011-11-09 12:30,9,724.25,726.75,720,720.25,724
,2011-11-09 13:00,9,720.25,721.25,712.5,712.5,1676
,2011-11-09 18:00,10,712.75,713,711.25,712.75,56
,2011-11-09 18:30,10,712,712.75,712,712.75,8
,2011-11-09 19:00,10,711.75,713,711,712.25,18
,2011-11-09 19:30,10,713,713,712.5,712.5,2
,2011-11-09 20:00,10,711.5,711.75,711.25,711.75,8
,2011-11-09 20:30,10,711.25,711.75,711,711.75,6
,2011-11-09 21:00,10,712.25,712.25,711,711.5,7
,2011-11-09 21:30,10,711.25,711.25,711,711,6
,2011-11-09 22:00,10,712,712,712,712,2
,2011-11-10 01:30,10,711.25,711.25,710.5,710.5,7
,2011-11-10 02:00,10,711.5,713,711.5,712.75,14
,2011-11-10 02:30,10,713,713.25,713,713,28
,2011-11-10 03:00,10,713,714,713,714,43
,2011-11-10 03:30,10,715,717,715,717,6
,2011-11-10 04:00,10,717.5,717.5,716.75,717.25,3
,2011-11-10 04:30,10,715.25,715.25,715.25,715.25,1
,2011-11-10 05:00,10,714.75,715,714.5,715,4
,2011-11-10 06:00,10,715,715.25,715,715.25,17
,2011-11-10 06:30,10,715.25,715.25,712.5,712.5,18
,2011-11-10 07:00,10,713.75,714.5,713.75,714,6
,2011-11-10 09:30,10,716,717.5,706,709,1347
,2011-11-10 10:00,10,708.75,709.5,706.25,706.5,296
,2011-11-10 10:30,10,706.75,707.25,703.75,704.5,390
,2011-11-10 11:00,10,704,704.25,698.5,698.5,539
,2011-11-10 11:30,10,698.5,702.25,698.5,702,251
,2011-11-10 12:00,10,701.75,701.75,698.5,698.75,308
,2011-11-10 12:30,10,698.5,698.75,695.5,696.25,729
,2011-11-10 13:00,10,696.25,697.5,694,697.25,1142
,2011-11-10 18:00,11,697.25,697.5,695,697.5,71
,2011-11-10 18:30,11,697.25,697.25,697,697.25,13
,2011-11-10 19:30,11,697,699,697,698.75,18
,2011-11-10 21:00,11,698.75,698.75,698.75,698.75,1
,2011-11-11 00:00,11,700,700,699.5,699.5,11
,2011-11-11 01:00,11,699.75,699.75,699,699.25,16
,2011-11-11 01:30,11,699.25,699.25,699,699,2
,2011-11-11 02:00,11,699,699,698.25,698.25,29
,2011-11-11 03:00,11,699,699,697.75,698,21
,2011-11-11 03:30,11,698.5,698.75,698,698,6
,2011-11-11 04:00,11,698,698.25,698,698.25,6
,2011-11-11 04:30,11,696.25,696.25,696.25,696.25,4
,2011-11-11 05:00,11,694.25,694.25,693.5,693.5,4
,2011-11-11 05:30,11,693.5,695.25,693.5,695.25,37
,2011-11-11 06:00,11,693.5,693.5,693,693,9
,2011-11-11 06:30,11,693.5,693.75,692,693.25,52
,2011-11-11 07:00,11,693,693.75,693,693.75,8
,2011-11-11 09:30,11,697,701.5,689,695.5,1959
,2011-11-11 10:00,11,695.75,696,690.75,690.75,325
,2011-11-11 10:30,11,690.75,691.75,688.25,689.25,337
,2011-11-11 11:00,11,689.25,691.5,688.75,690.75,187
,2011-11-11 11:30,11,691.25,694.25,690.5,694.25,207
,2011-11-11 12:00,11,694.5,696.5,691.75,693,233
,2011-11-11 12:30,11,693,697,692,695,432
,2011-11-11 13:00,11,694.75,705.25,694.5,704.25,1328
,2011-11-13 18:00,14,703.25,704.25,703.25,704.25,19
,2011-11-13 18:30,14,703.25,703.25,703.25,703.25,1
,2011-11-13 19:00,14,704.5,705.5,704.5,705.25,17
,2011-11-13 19:30,14,705,705,704.25,704.25,3
,2011-11-13 20:30,14,705,706.25,704.75,705.75,29
,2011-11-13 21:00,14,705.5,705.75,705.5,705.5,5
,2011-11-13 21:30,14,705.75,705.75,705.5,705.5,2
,2011-11-13 22:00,14,705.75,706,705.75,706,5
,2011-11-13 22:30,14,706,706.25,706,706.25,7
,2011-11-14 00:30,14,706.25,706.25,706.25,706.25,1
,2011-11-14 02:00,14,706.75,707.25,706.75,706.75,5
,2011-11-14 02:30,14,706.25,706.25,706.25,706.25,5
,2011-11-14 03:00,14,705.75,706.25,705.5,705.5,18
,2011-11-14 03:30,14,706.5,706.5,703.5,704,17
,2011-11-14 04:00,14,705.25,706.75,705.25,706.75,6
,2011-11-14 04:30,14,706,706,706,706,4
,2011-11-14 05:00,14,703,703,700.25,701,5
,2011-11-14 06:00,14,700.75,700.75,699,699,14
,2011-11-14 06:30,14,698.25,701.25,697.75,699.5,54
,2011-11-14 07:00,14,700.75,701,700.75,701,26
,2011-11-14 09:30,14,703,703,695.5,698.5,809
,2011-11-14 10:00,14,698.25,700.5,695,695.75,361
,2011-11-14 10:30,14,696,697,695,695.5,168
,2011-11-14 11:00,14,695,695.75,693,695.25,413
,2011-11-14 11:30,14,695.25,696,694.75,695,101
,2011-11-14 12:00,14,694.75,696,692.25,693.75,243
,2011-11-14 12:30,14,694,695.75,691.5,692.5,258
,2011-11-14 13:00,14,692.25,694,690.25,693.25,900
,2011-11-14 18:00,15,693,694,692.75,692.75,34
,2011-11-14 18:30,15,692.25,692.25,692,692,12
,2011-11-14 19:00,15,691.5,691.5,691.5,691.5,1
,2011-11-14 19:30,15,691.75,691.75,691.75,691.75,1
,2011-11-14 20:00,15,691.5,691.5,690.5,690.5,6
,2011-11-14 20:30,15,690.5,690.75,690.5,690.75,5
,2011-11-14 21:00,15,691.75,692,691.75,692,3
,2011-11-14 21:30,15,692.5,693.5,692.5,693.5,2
,2011-11-14 22:00,15,694,694,694,694,1
,2011-11-14 23:30,15,693.5,693.5,693.5,693.5,1
,2011-11-15 00:00,15,692,692,692,692,2
,2011-11-15 01:30,15,692,692,692,692,1
,2011-11-15 02:00,15,693,693,692.25,692.5,33
,2011-11-15 02:30,15,691.5,691.5,691.5,691.5,2
,2011-11-15 03:00,15,691.5,691.5,691.5,691.5,1
,2011-11-15 03:30,15,692.25,692.25,690.75,690.75,10
,2011-11-15 04:00,15,692,692.5,692,692.5,2
,2011-11-15 04:30,15,691,691.25,691,691.25,5
,2011-11-15 05:00,15,690.75,691.5,690.5,691.5,24
,2011-11-15 05:30,15,691,691.75,691,691.75,11
,2011-11-15 06:00,15,692.5,692.75,692.5,692.5,6
,2011-11-15 06:30,15,694,694,694,694,1
,2011-11-15 07:00,15,694.75,695,694.75,695,2
,2011-11-15 09:30,15,695,696,691.25,692.25,610
,2011-11-15 10:00,15,692.25,693.25,691.25,691.75,350
,2011-11-15 10:30,15,692,695,691.25,694.5,499
,2011-11-15 11:00,15,694.5,700,694.5,698.5,777
,2011-11-15 11:30,15,698.5,701.25,697.75,699.75,485
,2011-11-15 12:00,15,700,702.75,700,700.5,486
,2011-11-15 12:30,15,700.75,704.5,700.75,703.75,573
,2011-11-15 13:00,15,703.75,705.5,701,701.75,991
,2011-11-15 18:00,16,703,703,701.5,701.5,18
,2011-11-15 19:00,16,700.75,700.75,700.75,700.75,1
,2011-11-15 19:30,16,700.25,700.25,700,700,10
,2011-11-15 20:00,16,700,700,698,698.75,53
,2011-11-15 20:30,16,698.75,699,698.75,699,13
,2011-11-15 21:30,16,699,699,699,699,1
,2011-11-15 22:00,16,699.5,699.5,699.5,699.5,4
,2011-11-15 22:30,16,699.25,699.25,699.25,699.25,1
,2011-11-15 23:30,16,700,700.5,699.5,700,18
,2011-11-16 00:00,16,699.75,700,699.75,700,17
,2011-11-16 01:00,16,700,700,699,699,5
,2011-11-16 02:00,16,699.5,700,699.5,700,47
,2011-11-16 02:30,16,701,701,700.25,700.25,3
,2011-11-16 03:00,16,701.25,701.25,701.25,701.25,1
,2011-11-16 04:00,16,701.5,701.5,701.5,701.5,1
,2011-11-16 04:30,16,700,700,699.5,700,14
,2011-11-16 05:00,16,699.5,699.5,699,699,4
,2011-11-16 05:30,16,699.25,699.25,699.25,699.25,2
,2011-11-16 06:00,16,700.25,701,700.25,701,3
,2011-11-16 06:30,16,701,701.5,700,701.5,5
,2011-11-16 07:00,16,700,700,700,700,4
,2011-11-16 09:30,16,700,708.75,698.25,706.5,691
,2011-11-16 10:00,16,707,708.25,702.25,702.25,489
,2011-11-16 10:30,16,701.75,703.75,701,701.25,210
,2011-11-16 11:00,16,701.5,702,690.75,691.5,909
,2011-11-16 11:30,16,691.75,693.25,690.75,691.75,463
,2011-11-16 12:00,16,691.5,692.5,690.25,691.5,491
,2011-11-16 12:30,16,691.5,691.75,689.5,690,294
,2011-11-16 13:00,16,690.25,691,686.75,686.75,478
,2011-11-16 18:00,17,689,689.25,687.5,689.25,32
,2011-11-16 18:30,17,688,688,687.5,687.5,15
,2011-11-16 19:00,17,687,687,685.5,686.25,41
,2011-11-16 19:30,17,688,688,688,688,2
,2011-11-16 21:30,17,688.5,688.5,688.5,688.5,1
,2011-11-16 22:00,17,689,689,689,689,1
,2011-11-16 22:30,17,689.75,689.75,689.25,689.25,2
,2011-11-16 23:00,17,689,690,689,690,2
,2011-11-16 23:30,17,689.5,689.75,689.5,689.5,17
,2011-11-17 00:00,17,689.5,689.5,689.5,689.5,2
,2011-11-17 00:30,17,688.75,688.75,688.75,688.75,5
,2011-11-17 01:00,17,688.25,688.25,687,687,16
,2011-11-17 01:30,17,687.5,687.75,687.5,687.75,26
,2011-11-17 02:00,17,687.5,687.5,687.5,687.5,2
,2011-11-17 02:30,17,687.5,687.5,686.75,686.75,20
,2011-11-17 03:00,17,686.75,687,686.75,687,5
,2011-11-17 03:30,17,686.25,687.25,686,686,3
,2011-11-17 04:00,17,685.75,685.75,685,685,39
,2011-11-17 04:30,17,685,685,685,685,14
,2011-11-17 05:00,17,685,685.75,685,685,17
,2011-11-17 05:30,17,685,685.5,685,685,38
,2011-11-17 06:30,17,685.5,686,685.5,686,48
,2011-11-17 07:00,17,686,686,685.5,685.5,37
,2011-11-17 09:30,17,686,686,677,677.25,1165
,2011-11-17 10:00,17,677,677.5,675.75,677,490
,2011-11-17 10:30,17,676.75,678.25,676.25,677.25,221
,2011-11-17 11:00,17,677,677.75,672.5,672.5,631
,2011-11-17 11:30,17,672.25,674.5,668.25,671,534
,2011-11-17 12:00,17,670.5,670.5,664,664,489
,2011-11-17 12:30,17,664.75,667.25,664.75,666,336
,2011-11-17 13:00,17,666.25,668,663,666,419
,2011-11-17 18:00,18,667,668,667,667,12
,2011-11-17 18:30,18,668,668,668,668,10
,2011-11-17 19:00,18,668,668,667.5,668,8
,2011-11-17 20:30,18,669.25,669.25,669.25,669.25,1
,2011-11-17 21:00,18,669.25,669.25,669,669,3
,2011-11-17 22:30,18,669.75,669.75,669.75,669.75,2
,2011-11-17 23:00,18,670,670,669.75,670,5
,2011-11-18 01:00,18,667.5,667.5,666.5,666.5,8
,2011-11-18 01:30,18,668.25,668.25,668.25,668.25,4
,2011-11-18 02:00,18,668.25,669.75,668.25,669.75,15
,2011-11-18 02:30,18,668.5,668.5,668.5,668.5,1
,2011-11-18 03:00,18,670,670.25,670,670.25,3
,2011-11-18 03:30,18,670.25,670.25,669.5,670.25,10
,2011-11-18 04:30,18,667.75,667.75,667.75,667.75,5
,2011-11-18 05:00,18,667.75,667.75,667,667,3
,2011-11-18 05:30,18,667.75,667.75,667.75,667.75,1
,2011-11-18 06:30,18,667.75,669.25,667.75,669.25,2
,2011-11-18 07:00,18,669.25,669.25,669.25,669.25,8
,2011-11-18 09:30,18,670,670,663.5,666.25,392
,2011-11-18 10:00,18,666.25,666.5,663.25,664.75,458
,2011-11-18 10:30,18,664.5,665,661.5,662,297
,2011-11-18 11:00,18,662.5,663.75,661.25,663,89
,2011-11-18 11:30,18,663.5,665.25,662.25,664.5,207
,2011-11-18 12:00,18,664.25,665.75,663.25,665.5,316
,2011-11-18 12:30,18,665,667.75,665,666,423
,2011-11-18 13:00,18,665.25,670,664.75,668,282
,2011-11-20 18:00,21,668,669.5,668,668.5,11
,2011-11-20 18:30,21,668.5,668.5,668.25,668.25,3
,2011-11-20 19:00,21,668.5,669.75,668.5,669.75,5
,2011-11-20 19:30,21,669.75,669.75,669.75,669.75,2
,2011-11-20 20:00,21,669.25,670.5,669.25,669.75,10
,2011-11-20 20:30,21,669.5,670.75,669,669.5,22
,2011-11-20 21:00,21,670,670.25,670,670.25,6
,2011-11-20 21:30,21,670,670,668.75,668.75,3
,2011-11-20 22:00,21,667.75,667.75,666.75,666.75,5
,2011-11-20 23:30,21,666,666,666,666,1
,2011-11-21 00:00,21,666,666,666,666,1
,2011-11-21 00:30,21,665.5,665.5,664.75,664.75,11
,2011-11-21 01:00,21,664.75,664.75,664.75,664.75,1
,2011-11-21 01:30,21,664.75,664.75,664.5,664.5,3
,2011-11-21 02:00,21,664.5,665,664,664.5,11
,2011-11-21 02:30,21,664,664,663.5,663.5,5
,2011-11-21 03:30,21,661.5,661.5,661.5,661.5,3
,2011-11-21 05:30,21,662,662,662,662,12
,2011-11-21 06:00,21,662,662,662,662,24
,2011-11-21 06:30,21,661.75,663.5,661.75,663.5,7
,2011-11-21 09:30,21,661.5,662.25,658.75,659.75,353
,2011-11-21 10:00,21,659.5,660.25,658.5,660.25,136
,2011-11-21 10:30,21,660.75,661.5,660,660,430
,2011-11-21 11:00,21,659.75,661.75,659.75,661,175
,2011-11-21 11:30,21,661.5,663.5,660.25,662.75,173
,2011-11-21 12:00,21,663,668.75,663,667.25,698
,2011-11-21 12:30,21,667.25,670.75,666.75,667.5,418
,2011-11-21 13:00,21,667.25,668,666.5,666.75,266
,2011-11-21 18:00,22,666.75,668,666.75,667.5,19
,2011-11-21 18:30,22,668,669.25,668,669.25,17
,2011-11-21 19:00,22,670.5,670.5,670,670.5,24
,2011-11-21 19:30,22,670,670,669.5,669.5,5
,2011-11-21 20:00,22,669.5,669.5,669.5,669.5,1
,2011-11-21 20:30,22,669.75,670.25,669.5,670.25,3
,2011-11-21 21:00,22,670.75,670.75,670.75,670.75,1
,2011-11-21 21:30,22,669.25,669.25,669,669.25,10
,2011-11-21 22:00,22,669,669,669,669,1
,2011-11-22 00:00,22,669,669,669,669,2
,2011-11-22 00:30,22,669,669,667,667,8
,2011-11-22 01:30,22,668,668,668,668,12
,2011-11-22 02:00,22,669,669,669,669,1
,2011-11-22 03:00,22,670.75,670.75,670.75,670.75,1
,2011-11-22 03:30,22,670,670,670,670,2
,2011-11-22 04:00,22,670.25,670.25,670.25,670.25,1
,2011-11-22 04:30,22,670.25,670.25,670,670,4
,2011-11-22 06:00,22,670.25,670.75,670.25,670.25,4
,2011-11-22 06:30,22,669.25,669.25,669.25,669.25,2
,2011-11-22 09:30,22,669,671,659.25,660.25,595
,2011-11-22 10:00,22,660,661.5,657.75,658,203
,2011-11-22 10:30,22,657.75,657.75,654.75,656.75,224
,2011-11-22 11:00,22,656.75,659,656.75,658.25,143
,2011-11-22 11:30,22,658.75,661,658.5,660.5,260
,2011-11-22 12:00,22,660.25,660.75,659.5,660.5,70
,2011-11-22 12:30,22,660.5,662.5,658.25,658.5,238
,2011-11-22 13:00,22,659.5,664,659.5,663,597
,2011-11-22 18:00,23,660,664,660,663.25,38
,2011-11-22 18:30,23,662.5,662.5,662.5,662.5,2
,2011-11-22 19:00,23,661,661.5,661,661.5,10
,2011-11-22 19:30,23,661.5,662,661.5,662,2
,2011-11-22 20:00,23,661.25,661.25,655.5,655.75,49
,2011-11-22 20:30,23,655.25,655.25,655.25,655.25,1
,2011-11-22 21:30,23,655.75,655.75,655.75,655.75,1
,2011-11-22 22:30,23,656.75,656.75,656.75,656.75,1
,2011-11-22 23:30,23,656.75,656.75,656.75,656.75,2
,2011-11-23 01:30,23,656,656,656,656,1
,2011-11-23 02:30,23,656.5,656.5,656.25,656.25,5
,2011-11-23 03:30,23,656.5,656.5,656.5,656.5,1
,2011-11-23 04:00,23,654.75,654.75,654.5,654.5,8
,2011-11-23 04:30,23,654.75,654.75,654.5,654.75,8
,2011-11-23 05:00,23,653.75,653.75,653.75,653.75,5
,2011-11-23 05:30,23,653.75,653.75,653.25,653.25,2
,2011-11-23 06:30,23,653.25,654.25,652.75,653.5,38
,2011-11-23 07:00,23,653,654.25,652.5,653.5,9
,2011-11-23 09:30,23,652,654.25,648.25,650.5,776
,2011-11-23 10:00,23,650,651,649.25,650.25,197
,2011-11-23 10:30,23,650,654.75,648,654.5,145
,2011-11-23 11:00,23,654.5,658.5,652.5,657.5,83
,2011-11-23 11:30,23,657.5,658.5,657.5,658,56
,2011-11-23 12:00,23,657,659,655.5,658.5,207
,2011-11-23 12:30,23,658.75,659.75,656,657,389
,2011-11-23 13:00,23,657,658.25,649.25,650,525
,2011-11-24 18:00,25,649.75,650.75,648,648,30
,2011-11-24 18:30,25,648.5,648.5,648.5,648.5,3
,2011-11-24 19:00,25,648,648,647.5,647.5,7
,2011-11-24 20:30,25,647.75,648.25,647.5,648.25,5
,2011-11-24 23:00,25,647.5,647.5,647.5,647.5,1
,2011-11-25 00:30,25,647.5,647.5,647,647,3
,2011-11-25 01:30,25,647,647,647,647,1
,2011-11-25 02:30,25,645.25,645.25,644,644,4
,2011-11-25 03:00,25,644.25,644.25,644.25,644.25,2
,2011-11-25 03:30,25,647.5,648.75,647.5,648.75,7
,2011-11-25 04:00,25,647.25,647.25,647.25,647.25,1
,2011-11-25 05:00,25,647.75,648.25,647.75,648.25,14
,2011-11-25 05:30,25,648.25,648.25,648.25,648.25,1
,2011-11-25 06:00,25,648,648,647,647,10
,2011-11-25 06:30,25,647.25,647.25,645,645.5,19
,2011-11-25 07:00,25,647,647,647,647,7
,2011-11-25 09:30,25,646.5,650.5,644.25,645.25,442
,2011-11-25 10:00,25,644.5,644.5,640.75,640.75,170
,2011-11-25 10:30,25,641,643,641,643,24
,2011-11-25 11:00,25,641.5,645.5,641,645,173
,2011-11-25 11:30,25,644.75,646.5,639.5,642,573
,2011-11-27 18:00,28,648.5,649.5,648.25,649.5,35
,2011-11-27 18:30,28,649.75,649.75,649.25,649.5,5
,2011-11-27 19:00,28,649.5,649.5,649,649.25,7
,2011-11-27 20:30,28,648.5,648.5,648.5,648.5,1
,2011-11-27 21:00,28,648.75,648.75,648.75,648.75,1
,2011-11-27 21:30,28,648,648,647.5,647.5,2
,2011-11-27 22:00,28,648,648,648,648,1
,2011-11-27 23:00,28,647.75,647.75,647.75,647.75,1
,2011-11-27 23:30,28,648,648,648,648,7
,2011-11-28 00:30,28,649,649,649,649,1
,2011-11-28 01:00,28,649.5,650.5,649.5,650.5,7
,2011-11-28 02:00,28,651,651,651,651,2
,2011-11-28 02:30,28,652,652.75,652,652.75,21
,2011-11-28 03:00,28,653.25,654,653.25,654,77
,2011-11-28 04:00,28,654.25,656,653.75,656,47
,2011-11-28 04:30,28,656.5,656.5,655.75,655.75,9
,2011-11-28 05:30,28,655.5,655.5,655.25,655.25,2
,2011-11-28 06:00,28,655,657,655,657,25
,2011-11-28 06:30,28,656.25,657.25,656.25,657.25,24
,2011-11-28 09:30,28,654.5,657.5,654,654,250
,2011-11-28 10:00,28,654.25,654.25,652.5,653.5,55
,2011-11-28 10:30,28,653,653.5,645.75,646.5,117
,2011-11-28 11:00,28,645.25,645.25,644,644.75,42
,2011-11-28 11:30,28,643.75,645.25,643,643.75,82
,2011-11-28 12:00,28,643.25,645.5,643.25,644.75,57
,2011-11-28 12:30,28,645.25,648.75,645.25,646,58
,2011-11-28 13:00,28,645.25,646,642,642.25,260
,2011-11-28 18:00,29,641.5,641.5,641.25,641.25,2
,2011-11-28 19:00,29,642,642,641.5,641.5,4
,2011-11-28 21:00,29,640.5,640.5,640,640,26
,2011-11-28 22:00,29,642,642,642,642,1
,2011-11-28 23:30,29,642,643,642,643,51
,2011-11-29 00:00,29,643,645,643,645,32
,2011-11-29 00:30,29,644.25,644.25,644.25,644.25,9
,2011-11-29 03:00,29,640,641,640,641,25
,2011-11-29 04:30,29,645.25,645.25,645.25,645.25,1
,2011-11-29 05:30,29,646,646,646,646,3
,2011-11-29 06:00,29,645.75,645.75,645.75,645.75,1
,2011-11-29 07:00,29,644,644,644,644,3
,2011-11-29 09:30,29,644.75,650,643,648.25,473
,2011-11-29 10:00,29,648.25,651,647.5,651,232
,2011-11-29 10:30,29,651.25,652.25,649.25,652.25,217
,2011-11-29 11:00,29,652.25,660,652.25,657.75,246
,2011-11-29 11:30,29,657.25,658,657,658,33
,2011-11-29 12:00,29,658,658,654.5,654.5,80
,2011-11-29 12:30,29,655,655.75,654.25,654.25,163
,2011-11-29 13:00,29,654,655.75,651.25,655.25,144
,2011-11-29 18:00,30,656,657,655,656.75,20
,2011-11-29 18:30,30,660,660,660,660,22
,2011-11-29 20:30,30,658.75,658.75,658.25,658.25,3
,2011-11-30 01:30,30,655.5,655.5,655.5,655.5,3
,2011-11-30 03:00,30,655,655,655,655,1
,2011-11-30 05:00,30,655,655,655,655,1
,2011-11-30 06:30,30,657,657,657,657,1
,2011-11-30 07:00,30,657,663,657,663,49
,2011-11-30 09:30,30,665.5,668,662.75,665,125
,2011-11-30 10:00,30,660,660,657,658,7
,2011-11-30 10:30,30,659,659,655.75,656.25,19
,2011-11-30 11:00,30,651,655,651,655,12
,2011-11-30 11:30,30,654.5,658,654.5,657.75,22
,2011-11-30 12:00,30,660,661.25,658.25,659,49
,2011-11-30 12:30,30,659.75,660.25,659.5,659.5,12
,2011-11-30 13:00,30,660.5,660.75,653.5,653.5,18
,2011-11-30 20:00,1,657.75,658.25,657.75,658,32
,2011-12-01 09:30,1,656.5,657.25,650.5,656,184
,2011-12-01 10:00,1,654.25,654.25,647.75,651,18
,2011-12-01 10:30,1,655.75,656,655,655,39
,2011-12-01 11:00,1,656.5,656.5,654.5,655,13
,2011-12-01 12:00,1,654.5,661.5,654.5,661.5,21
,2011-12-01 13:00,1,664,664,664,664,2
,2011-12-01 18:00,2,665,665,665,665,1
,2011-12-02 09:30,2,668,680,668,680,5
,2011-12-02 10:00,2,683,683,679,679,9
,2011-12-02 11:00,2,674.5,674.5,674.5,674.5,1
,2011-12-02 13:00,2,672.75,672.75,672.75,672.75,1
,2011-12-05 09:30,5,678.25,678.25,678.25,678.25,1
,2011-12-05 10:00,5,671.25,671.25,671.25,671.25,2
,2011-12-05 11:00,5,666.75,666.75,664.75,664.75,5
,2011-12-05 11:30,5,662.75,662.75,662.75,662.75,2
,2011-12-05 13:00,5,660.75,660.75,660.75,660.75,1
,2011-12-06 09:30,6,661.5,661.5,661.5,661.5,3
,2011-12-06 10:00,6,663.75,665.25,663.75,665,3
,2011-12-06 12:00,6,668,668,668,668,3
,2011-12-08 09:30,8,651.25,653.5,651.25,653.5,6
,2011-12-08 12:00,8,650.75,650.75,650.75,650.75,2
,2011-12-12 10:00,12,644.75,644.75,644.75,644.75,5
,2011-12-12 11:30,12,646.5,646.5,646.5,646.5,9
,2011-12-12 13:00,12,646,646,646,646,1
,2011-12-13 09:30,13,652,652,651,651,15