,2010-02-02 02:00,2,539.5,541,539.5,541,27
,2010-02-02 03:00,2,541.25,541.25,541.25,541.25,6
,2010-02-02 04:00,2,544.25,546.5,544.25,546.5,30
,2010-02-02 04:30,2,546.25,548,546,548,60
,2010-02-02 07:00,2,547.5,547.5,547.5,547.5,9
,2010-02-02 09:30,2,546,547.25,545.75,547,38
,2010-02-02 10:00,2,546.75,548.75,545.75,548.25,12
,2010-02-02 10:30,2,548.5,552,548.5,552,128
,2010-02-02 11:00,2,552,552.5,551.25,552.5,145
,2010-02-02 11:30,2,553,553,550,550,26
,2010-02-02 12:00,2,550.25,550.25,549.25,549.25,21
,2010-02-02 12:30,2,552.5,554.75,552.5,554.25,12
,2010-02-02 13:00,2,554,554.25,551,551,37
,2010-02-02 18:00,3,553,553.25,553,553.25,10
,2010-02-02 20:30,3,552,552,552,552,10
,2010-02-03 01:30,3,553,553,552.5,552.5,26
,2010-02-03 03:00,3,555.5,555.5,555.5,555.5,3
,2010-02-03 09:30,3,546.25,546.25,541.75,543,242
,2010-02-03 10:00,3,542.5,543.5,542,543.5,8
,2010-02-03 10:30,3,541.5,541.5,539.5,539.75,14
,2010-02-03 11:00,3,539.5,539.5,538.75,539,31
,2010-02-03 11:30,3,539,539.75,538.75,539.25,44
,2010-02-03 12:00,3,539.5,540,538.75,538.75,17
,2010-02-03 12:30,3,540,540,537,537,5
,2010-02-03 13:00,3,536.5,537.25,535,535.5,173
,2010-02-04 02:00,4,539.5,539.5,539.5,539.5,3
,2010-02-04 04:30,4,540.25,540.25,540.25,540.25,5
,2010-02-04 05:00,4,540.25,540.25,540.25,540.25,5
,2010-02-04 05:30,4,540,540,540,540,9
,2010-02-04 06:00,4,540,540,540,540,3
,2010-02-04 09:30,4,536.5,538.25,533.25,538.25,112
,2010-02-04 10:00,4,537.5,541,537,538.5,228
,2010-02-04 10:30,4,538.5,540.5,538.25,540.5,350
,2010-02-04 11:00,4,540.5,544.5,540.5,541.5,394
,2010-02-04 11:30,4,541,541.5,540,540.25,9
,2010-02-04 12:00,4,540.25,540.5,539.75,540,21
,2010-02-04 12:30,4,539.25,540.75,538.25,539.75,185
,2010-02-04 13:00,4,540.25,541.5,540.25,541.5,25
,2010-02-05 01:30,5,539,539,539,539,1
,2010-02-05 04:00,5,538.5,538.5,538.5,538.5,23
,2010-02-05 05:00,5,538.75,538.75,538.75,538.75,1
,2010-02-05 05:30,5,539,539,539,539,4
,2010-02-05 07:00,5,537.75,537.75,537.75,537.75,2
,2010-02-05 09:30,5,537,540.25,537,540.25,149
,2010-02-05 10:00,5,538.25,538.25,538.25,538.25,1
,2010-02-05 10:30,5,535.75,537.25,535.25,537.25,70
,2010-02-05 11:00,5,537.5,538.5,537.25,537.25,52
,2010-02-05 12:00,5,535.75,535.75,535.5,535.5,14
,2010-02-05 12:30,5,534,534.25,533.5,534,13
,2010-02-05 13:00,5,534.75,539.25,534.75,538,108
,2010-02-07 18:00,8,542,543,541.25,543,28
,2010-02-07 19:30,8,544.25,544.25,544.25,544.25,4
,2010-02-07 20:00,8,544,544,544,544,2
,2010-02-08 01:30,8,543.75,543.75,543.75,543.75,2
,2010-02-08 02:30,8,543.75,543.75,543,543,3
,2010-02-08 04:00,8,542.25,542.25,541,541.5,26
,2010-02-08 04:30,8,540.75,540.75,540,540,17
,2010-02-08 05:00,8,540.75,540.75,540.5,540.5,6
,2010-02-08 06:30,8,540.75,540.75,540.75,540.75,1
,2010-02-08 07:00,8,540.75,541,540.5,540.5,29
,2010-02-08 09:30,8,541.25,548,541.25,547,810
,2010-02-08 10:00,8,548,548,546,547.5,136
,2010-02-08 10:30,8,548.25,548.75,548.25,548.25,25
,2010-02-08 11:00,8,547.75,548.25,547.25,547.25,28
,2010-02-08 12:00,8,544,546.75,544,546.75,11
,2010-02-08 12:30,8,547,547.25,547,547.25,9
,2010-02-08 13:00,8,546.5,548.75,546.5,548.75,37
,2010-02-09 09:30,9,549.5,549.75,541.75,546,24
,2010-02-09 10:00,9,544.25,544.25,540.75,540.75,8
,2010-02-09 11:30,9,542.5,543,541.25,541.5,27
,2010-02-09 12:30,9,544.75,545,543.25,544.5,80
,2010-02-09 13:00,9,544.5,545,542,543,1363
,2010-02-09 18:30,10,544,544.25,544,544.25,5
,2010-02-09 19:30,10,544.75,544.75,544.75,544.75,2
,2010-02-10 05:00,10,545.5,545.75,545.5,545.75,24
,2010-02-10 07:00,10,545,545,545,545,2
,2010-02-10 09:30,10,541.75,547,541.5,544.25,496
,2010-02-10 10:00,10,545.5,546.25,545,545.75,116
,2010-02-10 10:30,10,546,550,545.5,550,215
,2010-02-10 11:00,10,548.75,551.5,548,551.5,37
,2010-02-10 11:30,10,552.75,570,552.75,556.75,55
,2010-02-10 12:00,10,555.5,556,554.5,554.5,4
,2010-02-10 12:30,10,554,555,554,555,2
,2010-02-10 13:00,10,556.5,557,554,557,6
,2010-02-11 04:30,11,554.25,554.25,554,554.25,10
,2010-02-11 05:00,11,554.25,554.25,554.25,554.25,2
,2010-02-11 09:30,11,552.75,553.5,549,551.25,34
,2010-02-11 10:00,11,551.5,551.5,549,550.5,44
,2010-02-11 10:30,11,551.5,554,550.5,553,281
,2010-02-11 11:00,11,552.75,553.75,551.25,551.25,20
,2010-02-11 11:30,11,551,552.5,550.75,552.5,21
,2010-02-11 12:00,11,552.25,552.5,552.25,552.5,6
,2010-02-11 12:30,11,553.5,555,552.5,555,54
,2010-02-11 13:00,11,556,559.5,555.5,559.5,71
,2010-02-12 05:00,12,544.5,544.5,544.25,544.25,9
,2010-02-12 06:00,12,544.25,544.25,544.25,544.25,10
,2010-02-12 09:30,12,544.5,544.5,542.75,543.5,7
,2010-02-12 10:00,12,544,545.75,544,545,31
,2010-02-12 10:30,12,545.25,546.75,545.25,545.25,18
,2010-02-12 11:00,12,545.25,547.5,545,547.5,12
,2010-02-12 11:30,12,547.25,548,546.25,546.25,98
,2010-02-12 12:00,12,546.5,547,545.25,545.25,74
,2010-02-12 12:30,12,546,546.25,545.5,545.5,84
,2010-02-12 13:00,12,545,546.5,545,546.5,6
,2010-02-15 18:00,16,550,550,549,549,5
,2010-02-15 18:30,16,552.5,552.5,552.5,552.5,1
,2010-02-16 04:00,16,555.25,555.25,555.25,555.25,1
,2010-02-16 05:00,16,554.5,554.5,554.5,554.5,5
,2010-02-16 06:00,16,553.5,554,553.5,554,7
,2010-02-16 09:30,16,552.75,566,552.75,562.75,146
,2010-02-16 10:00,16,562.75,564,562,562,371
,2010-02-16 10:30,16,562,563.75,561.25,563,187
,2010-02-16 11:00,16,563.25,565.5,563.25,565.5,8
,2010-02-16 11:30,16,566,567,565.5,565.5,98
,2010-02-16 12:00,16,564.25,564.25,562.5,563.25,195
,2010-02-16 13:00,16,563.25,563.25,562.25,563,14
,2010-02-17 04:30,17,559.5,559.5,559.5,559.5,6
,2010-02-17 09:30,17,559.25,559.5,554.75,554.75,31
,2010-02-17 10:00,17,556,557,555.5,555.5,8
,2010-02-17 10:30,17,555.5,556.25,555.25,556.25,5
,2010-02-17 11:00,17,556.25,557.5,556.25,557.5,3
,2010-02-17 12:30,17,554,554,552.75,552.75,6
,2010-02-17 13:00,17,552,552,551.75,551.75,8
,2010-02-17 18:30,18,551.25,551.25,551.25,551.25,1
,2010-02-17 20:30,18,549.5,549.5,549.5,549.5,5
,2010-02-17 21:30,18,551,551,551,551,1
,2010-02-17 22:30,18,553.25,553.25,553.25,553.25,3
,2010-02-17 23:00,18,554,554,554,554,6
,2010-02-18 00:30,18,554.25,554.75,554.25,554.75,11
,2010-02-18 01:00,18,554.5,554.75,554.5,554.75,13
,2010-02-18 09:30,18,552.25,555,550,551,46
,2010-02-18 10:00,18,549,549,545.75,545.75,12
,2010-02-18 10:30,18,545.75,546,544.75,544.75,24
,2010-02-18 11:00,18,544.25,544.5,543,544.5,34
,2010-02-18 12:00,18,544.75,544.75,544.75,544.75,2
,2010-02-18 13:00,18,545,545,543.5,543.5,8
,2010-02-18 18:00,19,540,540,539.5,539.5,2
,2010-02-18 18:30,19,539,539,539,539,2
,2010-02-18 21:30,19,537.75,537.75,537.5,537.5,3
,2010-02-18 22:00,19,537.75,537.75,537.75,537.75,3
,2010-02-19 03:30,19,538.75,538.75,538.75,538.75,2
,2010-02-19 04:00,19,538.75,538.75,538.75,538.75,1
,2010-02-19 04:30,19,538.75,538.75,538.75,538.75,2
,2010-02-19 06:30,19,539.25,539.25,539.25,539.25,10
,2010-02-19 09:30,19,543.5,546,542.25,546,10
,2010-02-19 10:00,19,543.5,545.75,543.5,545.75,4
,2010-02-19 11:00,19,546.5,546.5,546.5,546.5,1
,2010-02-19 11:30,19,544.75,545.25,544.5,545.25,9
,2010-02-19 12:00,19,549.5,549.5,549.5,549.5,1
,2010-02-19 12:30,19,549.5,549.5,549.5,549.5,1
,2010-02-19 13:00,19,549,550.5,549,550.5,4
,2010-02-21 19:00,22,552.5,552.5,552.5,552.5,1
,2010-02-21 20:30,22,552,552,552,552,1
,2010-02-22 01:00,22,551.5,551.5,551.5,551.5,2
,2010-02-22 01:30,22,551.5,551.5,551.5,551.5,1
,2010-02-22 02:00,22,551.5,551.5,551.5,551.5,1
,2010-02-22 09:30,22,548.5,549,545.25,548.5,7
,2010-02-22 10:00,22,548.75,549.5,547.75,547.75,9
,2010-02-22 10:30,22,548.25,548.25,548.25,548.25,1
,2010-02-22 11:00,22,549.5,549.75,549.5,549.75,8
,2010-02-22 11:30,22,551,557.5,551,557.5,13
,2010-02-22 12:00,22,561,563.25,560,561.25,26
,2010-02-22 12:30,22,561.5,561.75,558.75,558.75,7
,2010-02-22 13:00,22,560.75,561,559.75,560.5,11
,2010-02-22 18:30,23,558,558,558,558,1
,2010-02-23 03:30,23,557.5,557.5,557.5,557.5,65
,2010-02-23 04:00,23,556.5,556.5,556.5,556.5,2
,2010-02-23 05:00,23,555.5,555.5,555.5,555.5,1
,2010-02-23 05:30,23,554.5,554.5,554.5,554.5,6
,2010-02-23 07:00,23,554,554,553.5,553.5,7
,2010-02-23 09:30,23,552,554.5,552,553.75,48
,2010-02-23 10:00,23,554.5,557.75,554.5,557.75,2
,2010-02-23 11:00,23,553.5,553.5,553.5,553.5,1
,2010-02-23 11:30,23,553.75,553.75,553,553,4
,2010-02-23 12:00,23,556,556.25,555,555,5
,2010-02-23 12:30,23,554.75,554.75,553.25,553.25,4
,2010-02-23 13:00,23,552.25,552.25,549.75,549.75,22
,2010-02-24 02:30,24,550,550,550,550,3
,2010-02-24 04:30,24,548.75,548.75,548.75,548.75,1
,2010-02-24 05:00,24,548.75,548.75,548.75,548.75,3
,2010-02-24 06:30,24,548.75,548.75,548.75,548.75,2
,2010-02-24 09:30,24,549.75,559,549,558.25,70
,2010-02-24 10:00,24,553.75,553.75,552.25,552.25,2
,2010-02-24 10:30,24,552.25,555,552.25,555,8
,2010-02-24 11:00,24,555.25,555.25,555.25,555.25,64
,2010-02-24 11:30,24,555.5,555.5,555.25,555.25,3
,2010-02-24 12:00,24,554,554.5,553.75,554.25,37
,2010-02-24 12:30,24,555,555.75,554,555,32
,2010-02-24 13:00,24,554.25,556.5,554,555.75,101
,2010-02-24 22:00,25,553.5,553.5,553.5,553.5,3
,2010-02-25 09:30,25,547.75,547.75,545.75,547.5,7
,2010-02-25 10:00,25,547.5,547.5,547.5,547.5,4
,2010-02-25 10:30,25,546.5,548.5,546.5,547.5,25
,2010-02-25 11:00,25,547.75,548.5,547.75,547.75,20
,2010-02-25 11:30,25,548,548.5,547.75,548.25,16
,2010-02-25 12:00,25,549,549.5,549,549.5,2
,2010-02-25 12:30,25,548.25,548.25,547.5,547.75,22
,2010-02-25 13:00,25,547.75,548.25,547,547.5,24
,2010-02-26 04:00,26,548.5,548.5,548.5,548.5,2
,2010-02-26 06:00,26,549,549,549,549,3
,2010-02-26 06:30,26,548.5,548.75,548.5,548.75,7
,2010-02-26 07:00,26,548.75,548.75,548.75,548.75,1
,2010-02-26 09:30,26,553.75,555.25,549.25,553,109
,2010-02-26 10:00,26,555.75,556.25,555.5,555.5,5
,2010-02-26 10:30,26,558,563,558,561.75,67
,2010-02-26 11:00,26,559,561,559,561,11
,2010-02-26 11:30,26,560,560,560,560,8
,2010-02-26 12:00,26,560,560.25,559.25,560.25,33
,2010-02-26 12:30,26,560.75,561.5,560.75,561,16
,2010-02-26 13:00,26,560,561.25,560,561.25,22
,2010-02-28 18:00,1,560,563,560,563,11
,2010-03-01 06:00,1,559,559,559,559,7
,2010-03-01 06:30,1,558,558,558,558,1
,2010-03-01 09:30,1,556.5,558,549.75,549.75,52
,2010-03-01 10:00,1,549.5,552.25,549.5,552,20
,2010-03-01 10:30,1,552.75,552.75,551.75,552,35
,2010-03-01 11:00,1,551.5,551.5,540,545,197
,2010-03-01 11:30,1,546,547.25,545.75,546.5,21
,2010-03-01 12:00,1,546.5,548.5,546.25,548.25,114
,2010-03-01 12:30,1,549,550.5,549,550.5,72
,2010-03-01 13:00,1,549,550.25,548.75,549.5,28
,2010-03-01 18:00,2,550.5,550.5,550.5,550.5,1
,2010-03-01 18:30,2,551.25,551.25,551.25,551.25,5
,2010-03-01 21:00,2,550.75,550.75,550.75,550.75,1
,2010-03-01 23:30,2,549.75,549.75,549.75,549.75,1
,2010-03-02 04:30,2,547.25,547.25,547.25,547.25,2
,2010-03-02 06:00,2,547.5,547.5,547.5,547.5,4
,2010-03-02 06:30,2,548.5,549,548.5,549,11
,2010-03-02 09:30,2,548,552.5,547,550.5,70
,2010-03-02 10:00,2,548,548,544.75,546,68
,2010-03-02 10:30,2,547,548,547,548,22
,2010-03-02 11:00,2,547.5,547.75,547,547.75,14
,2010-03-02 11:30,2,547.75,547.75,547,547.75,10
,2010-03-02 12:00,2,548,552.25,548,552.25,6
,2010-03-02 12:30,2,552.25,554,550.75,554,28
,2010-03-02 13:00,2,554,554,549,549.5,33
,2010-03-02 19:00,3,549.25,549.25,549.25,549.25,1
,2010-03-02 21:00,3,548.75,548.75,548.75,548.75,1
,2010-03-03 09:30,3,550,553.25,550,551.75,111
,2010-03-03 10:00,3,552.5,553,551.5,553,73
,2010-03-03 10:30,3,553,556.25,553,556,20
,2010-03-03 11:00,3,556.25,556.25,555,556,7
,2010-03-03 11:30,3,555,555,555,555,9
,2010-03-03 12:00,3,555,555.25,554.75,555.25,18
,2010-03-03 12:30,3,555.75,557.5,555.75,557.5,3
,2010-03-03 13:00,3,557.5,559.25,555.25,555.25,95
,2010-03-03 18:30,4,556.5,556.5,556.5,556.5,1
,2010-03-04 05:30,4,552.25,552.25,552.25,552.25,1
,2010-03-04 09:30,4,553.75,553.75,547,547,26
,2010-03-04 10:00,4,546.75,547.25,546,546.5,16
,2010-03-04 10:30,4,546,546.25,546,546.25,29
,2010-03-04 11:00,4,546.25,546.25,544.25,545.75,24
,2010-03-04 11:30,4,547,547,546.25,546.25,2
,2010-03-04 12:00,4,547.75,548,547.75,548,2
,2010-03-04 12:30,4,547,547,547,547,31
,2010-03-04 13:00,4,547,547.25,546.5,546.5,23
,2010-03-04 19:30,5,547.75,548.5,547.75,548.5,2
,2010-03-04 20:30,5,548.75,548.75,548.25,548.25,2
,2010-03-04 23:30,5,547.5,547.5,547.5,547.5,1
,2010-03-05 05:00,5,549.25,549.25,549.25,549.25,1
,2010-03-05 06:30,5,549.25,549.25,549.25,549.25,2
,2010-03-05 07:00,5,549.75,549.75,549.25,549.25,8
,2010-03-05 09:30,5,554,554,549.25,549.25,34
,2010-03-05 10:00,5,546,546,543.75,544.75,50
,2010-03-05 10:30,5,544.75,545,543,544,31
,2010-03-05 11:00,5,544.75,544.75,538.5,538.5,19
,2010-03-05 11:30,5,539.25,540,539.25,540,31
,2010-03-05 12:00,5,540.5,540.5,540.5,540.5,1
,2010-03-05 13:00,5,539,540,538,538.75,43
,2010-03-08 06:00,8,542,542,542,542,2
,2010-03-08 09:30,8,544.25,544.5,540.5,542,110
,2010-03-08 10:00,8,539.75,542.5,539.75,542.5,4
,2010-03-08 10:30,8,543.5,543.5,543.25,543.25,2
,2010-03-08 11:00,8,543,545,543,545,4
,2010-03-08 11:30,8,542.5,542.5,541.75,541.75,10
,2010-03-08 12:00,8,543,543.5,541.5,541.5,32
,2010-03-08 12:30,8,541,542,541,541.75,13
,2010-03-08 13:00,8,541.75,541.75,541,541.25,16
,2010-03-08 22:00,9,538.25,538.25,538.25,538.25,5
,2010-03-09 00:30,9,539.5,539.75,539.5,539.75,3
,2010-03-09 04:00,9,539.75,539.75,539.75,539.75,1
,2010-03-09 09:30,9,537.5,538.75,537.25,538.75,68
,2010-03-09 10:00,9,539.5,540.5,539.5,540.5,6
,2010-03-09 10:30,9,540.5,540.5,539.5,540,30
,2010-03-09 11:00,9,539.75,539.75,538.5,538.5,10
,2010-03-09 11:30,9,539,539,538.5,538.5,5
,2010-03-09 12:00,9,538.25,538.5,537.75,537.75,3
,2010-03-09 12:30,9,538,538,537.25,538,47
,2010-03-09 13:00,9,538.75,538.75,537.25,538,16
,2010-03-09 20:30,10,536.25,536.25,536.25,536.25,1
,2010-03-10 02:00,10,536.5,536.5,536.5,536.5,1
,2010-03-10 06:00,10,538.5,538.5,538.25,538.25,5
,2010-03-10 07:00,10,539.25,539.75,539.25,539.75,20
,2010-03-10 09:30,10,534.75,540.25,534.75,539.25,119
,2010-03-10 10:00,10,540,540.5,536.25,536.25,142
,2010-03-10 10:30,10,536.75,537,536,536,53
,2010-03-10 11:00,10,535,535.25,530.5,533,100
,2010-03-10 11:30,10,531.5,531.5,531.5,531.5,2
,2010-03-10 12:00,10,532,532.75,532,532,93
,2010-03-10 12:30,10,530.5,530.5,530.25,530.25,263
,2010-03-10 13:00,10,530.5,532.75,530,532,110
,2010-03-11 04:00,11,531,531,531,531,5
,2010-03-11 05:00,11,530,531,530,531,4
,2010-03-11 05:30,11,530.5,530.5,530.5,530.5,1
,2010-03-11 06:00,11,530.5,530.5,530.5,530.5,6
,2010-03-11 06:30,11,530.5,530.5,530.5,530.5,1
,2010-03-11 09:30,11,530.25,531.5,529,529.75,170
,2010-03-11 10:00,11,529.25,530.25,527,527.25,636
,2010-03-11 10:30,11,529,530,529,529,95
,2010-03-11 11:00,11,529.5,529.5,528,529.25,151
,2010-03-11 11:30,11,529,529,528,528,117
,2010-03-11 12:00,11,528,528.5,527.25,528.5,24
,2010-03-11 12:30,11,527.5,529.75,527.5,529.75,3
,2010-03-11 13:00,11,529.5,530.25,528.25,528.25,17
,2010-03-12 02:00,12,530.5,530.5,530.5,530.5,1
,2010-03-12 03:00,12,531,531,531,531,1
,2010-03-12 03:30,12,531.25,531.25,531.25,531.25,1
,2010-03-12 05:00,12,531.25,531.25,531.25,531.25,3
,2010-03-12 06:00,12,533,533,532,532.75,64
,2010-03-12 06:30,12,532,532,532,532,5
,2010-03-12 07:00,12,534,534,534,534,1
,2010-03-12 09:30,12,529.75,532.25,529,529.5,49
,2010-03-12 10:00,12,530.75,533,530.75,531.75,150
,2010-03-12 10:30,12,532,532.75,531.5,531.5,27
,2010-03-12 11:00,12,531,532,531,531.5,15
,2010-03-12 11:30,12,532.25,532.75,532,532.25,45
,2010-03-12 12:00,12,532.5,532.5,532.5,532.5,3
,2010-03-12 12:30,12,531.75,532.5,531.75,532.5,23
,2010-03-12 13:00,12,532.5,535.25,532.5,534.5,166
,2010-03-14 20:00,15,535.25,535.25,535.25,535.25,1
,2010-03-15 05:00,15,533,534,533,534,56
,2010-03-15 06:00,15,534,534,534,534,6
,2010-03-15 09:30,15,533.5,535.25,533.5,535.25,42
,2010-03-15 10:00,15,532.75,532.75,527,529,162
,2010-03-15 10:30,15,529.25,530,529,529.25,96
,2010-03-15 11:00,15,528.75,529.5,528.5,529.5,13
,2010-03-15 11:30,15,529.5,530,529.5,529.5,72
,2010-03-15 12:00,15,530.25,530.25,528.5,528.5,20
,2010-03-15 12:30,15,528,528.25,528,528.25,26
,2010-03-15 13:00,15,528.5,529,527.5,527.5,16
,2010-03-15 18:00,16,529,529,529,529,1
,2010-03-16 05:30,16,529.25,530.25,529.25,530.25,54
,2010-03-16 06:00,16,529.75,529.75,529.75,529.75,9
,2010-03-16 09:30,16,530,535,526,534,127
,2010-03-16 10:00,16,535.5,538,535,535.5,179
,2010-03-16 10:30,16,535,535.75,533,533,15
,2010-03-16 11:00,16,534.5,534.75,534.5,534.75,10
,2010-03-16 11:30,16,534.75,535.75,534.75,535.75,4
,2010-03-16 12:00,16,536,536,536,536,3
,2010-03-16 12:30,16,535.5,535.5,535.5,535.5,2
,2010-03-16 13:00,16,536.25,537,535.25,535.5,16
,2010-03-16 18:00,17,535.5,535.5,535.5,535.5,1
,2010-03-16 18:30,17,536.5,536.5,536.25,536.25,2
,2010-03-16 19:30,17,536,536,536,536,1
,2010-03-16 21:30,17,535.25,535.25,535.25,535.25,3
,2010-03-16 22:00,17,535.25,535.25,535.25,535.25,3
,2010-03-17 00:30,17,536.5,536.5,535,535,2
,2010-03-17 02:00,17,535,535,535,535,10
,2010-03-17 02:30,17,535,535,535,535,3
,2010-03-17 03:00,17,537,537,537,537,1
,2010-03-17 03:30,17,537,537,537,537,3
,2010-03-17 05:30,17,536.5,536.5,536,536,6
,2010-03-17 06:30,17,535.5,536,535.5,536,5
,2010-03-17 07:00,17,535.75,535.75,535.25,535.5,33
,2010-03-17 09:30,17,533.5,538,530.5,536.75,153
,2010-03-17 10:00,17,537.25,538.75,537,538.5,108
,2010-03-17 10:30,17,538.5,542.5,538.5,542.5,411
,2010-03-17 11:00,17,542,543.5,542,542.5,306
,2010-03-17 11:30,17,542,542,542,542,6
,2010-03-17 12:00,17,542,542.75,542,542.75,2
,2010-03-17 12:30,17,543,544.5,543,544.25,167
,2010-03-17 13:00,17,544,544.25,542,542,78
,2010-03-17 19:00,18,540.75,540.75,540.75,540.75,1
,2010-03-18 05:00,18,536.25,536.25,536.25,536.25,2
,2010-03-18 09:30,18,536.25,541.25,533.25,533.25,333
,2010-03-18 10:00,18,533,533.75,532.5,533.75,536
,2010-03-18 10:30,18,533,534.5,532.5,534.5,24
,2010-03-18 11:00,18,534.25,535.5,534.25,534.5,25
,2010-03-18 11:30,18,533.75,533.75,533.75,533.75,5
,2010-03-18 12:00,18,534.75,534.75,534.75,534.75,10
,2010-03-18 12:30,18,534.25,538.75,534.25,538.25,75
,2010-03-18 13:00,18,533.75,536,533.75,535.25,50
,2010-03-18 20:00,19,531.25,531.25,531.25,531.25,50
,2010-03-19 06:30,19,533.75,533.75,533.75,533.75,30
,2010-03-19 09:30,19,531.5,537,531,534.75,27
,2010-03-19 10:00,19,533.75,534.25,531.5,531.5,28
,2010-03-19 10:30,19,532,533.75,532,533.25,21
,2010-03-19 11:00,19,533,533,532,533,20
,2010-03-19 11:30,19,533.25,534.5,533.25,533.5,18
,2010-03-19 12:00,19,533.25,533.5,533.25,533.5,11
,2010-03-19 12:30,19,532.5,533.25,532.5,533.25,29
,2010-03-19 13:00,19,533.5,534.5,531,532.25,113
,2010-03-21 18:00,22,534.25,534.25,534.25,534.25,1
,2010-03-21 19:30,22,533.5,533.5,533.5,533.5,1
,2010-03-22 03:00,22,534.75,534.75,534.75,534.75,5
,2010-03-22 04:00,22,535.5,537.25,535.5,537.25,16
,2010-03-22 04:30,22,533.5,533.5,533,533,5
,2010-03-22 06:30,22,533,533,532.5,532.5,8
,2010-03-22 09:30,22,527.5,538.75,527.5,538,355
,2010-03-22 10:00,22,539,539.25,536.25,536.75,184
,2010-03-22 10:30,22,536.75,537,536,536.75,78
,2010-03-22 11:00,22,537.5,537.5,537.5,537.5,2
,2010-03-22 12:00,22,536.5,537.75,536.5,536.75,4
,2010-03-22 12:30,22,537.25,537.25,536,536.5,12
,2010-03-22 13:00,22,536.5,537,533.25,533.25,25
,2010-03-23 01:00,23,533,533,533,533,1
,2010-03-23 09:30,23,531.5,534,530.5,531.75,103
,2010-03-23 10:00,23,531.5,532,529.5,530.5,69
,2010-03-23 10:30,23,530.5,531.25,530.5,530.75,15
,2010-03-23 11:00,23,529.75,530.25,529.5,529.75,34
,2010-03-23 11:30,23,529.5,529.75,527.75,528.25,72
,2010-03-23 12:00,23,528,528.5,527.75,527.75,65
,2010-03-23 12:30,23,528.25,528.5,527,528.5,48
,2010-03-23 13:00,23,527,527,525,525,243
,2010-03-23 20:00,24,525,525,525,525,16
,2010-03-23 20:30,24,525,525,525,525,55
,2010-03-23 21:30,24,525,525.25,525,525,27
,2010-03-23 22:00,24,525,525,525,525,3
,2010-03-23 22:30,24,525,525,525,525,1
,2010-03-23 23:30,24,524.75,524.75,524.75,524.75,1
,2010-03-24 02:30,24,523.25,523.25,523,523,43
,2010-03-24 04:30,24,523.5,523.75,521.25,521.75,254
,2010-03-24 05:00,24,521.75,521.75,521.5,521.5,6
,2010-03-24 06:30,24,521.5,522,521.5,522,4
,2010-03-24 07:00,24,523,523.5,523,523.5,9
,2010-03-24 09:30,24,523.25,526.25,522.75,526,331
,2010-03-24 10:00,24,524.75,526,523.75,526,85
,2010-03-24 10:30,24,526,527.75,525.75,527,86
,2010-03-24 11:00,24,525.25,526.25,524.75,525.75,18
,2010-03-24 11:30,24,526.25,526.25,525,525,45
,2010-03-24 12:00,24,524,524,522,523.5,115
,2010-03-24 12:30,24,523.75,525,523.5,523.5,58
,2010-03-24 13:00,24,522,525.5,521.75,525,98
,2010-03-24 20:30,25,525.75,525.75,525.75,525.75,1
,2010-03-25 09:30,25,521.25,524.75,520.75,521.5,698
,2010-03-25 10:00,25,521.75,522,520.5,522,125
,2010-03-25 10:30,25,521.5,521.5,520.25,520.25,17
,2010-03-25 11:00,25,521.5,521.5,519.25,519.5,36
,2010-03-25 11:30,25,518.5,519,518.25,518.5,21
,2010-03-25 12:00,25,518.75,519,518,518,66
,2010-03-25 12:30,25,517.75,517.75,516,517,107
,2010-03-25 13:00,25,517,519,517,517.25,293
,2010-03-25 21:00,26,517.25,517.25,517.25,517.25,1
,2010-03-25 23:00,26,519,519,519,519,2
,2010-03-26 02:30,26,517.75,517.75,517.75,517.75,1
,2010-03-26 04:00,26,519.25,519.25,519.25,519.25,2
,2010-03-26 04:30,26,518.75,518.75,518.75,518.75,1
,2010-03-26 06:00,26,517.5,517.5,517.5,517.5,5
,2010-03-26 07:00,26,519,519,519,519,1
,2010-03-26 09:30,26,516.25,519.5,516,519.5,97
,2010-03-26 10:00,26,519.25,519.75,518.75,518.75,10
,2010-03-26 10:30,26,519.25,519.5,518,518.25,31
,2010-03-26 11:00,26,517.75,517.75,516.5,517,30
,2010-03-26 11:30,26,516.25,516.75,516.25,516.75,5
,2010-03-26 12:00,26,516.5,517,516.5,517,2
,2010-03-26 12:30,26,517,517.5,516.25,516.25,34
,2010-03-26 13:00,26,516.25,517,515.25,515.25,250
,2010-03-29 02:00,29,520,520.5,520,520.5,46
,2010-03-29 02:30,29,520.25,520.75,520.25,520.75,4
,2010-03-29 03:00,29,520.75,520.75,520.75,520.75,1
,2010-03-29 04:30,29,520.75,520.75,520.75,520.75,14
,2010-03-29 05:00,29,521,521,521,521,2
,2010-03-29 05:30,29,521,521,521,521,5
,2010-03-29 06:00,29,519.75,519.75,519.75,519.75,5
,2010-03-29 06:30,29,517,517,516,516,26
,2010-03-29 07:00,29,515.25,518.25,515,518,541
,2010-03-29 09:30,29,516,518.75,516,518.75,107
,2010-03-29 10:00,29,518.5,519.25,517.75,517.75,42
,2010-03-29 10:30,29,518.25,518.25,518,518,3
,2010-03-29 11:00,29,519,519.25,519,519.25,7
,2010-03-29 11:30,29,518.75,518.75,518.75,518.75,4
,2010-03-29 12:00,29,517.75,517.75,517.5,517.75,6
,2010-03-29 12:30,29,517,517,515.5,515.75,7
,2010-03-29 13:00,29,515.75,515.75,514,514,130
,2010-03-29 18:00,30,514.5,514.75,514.5,514.75,4
,2010-03-30 01:30,30,515.75,515.75,515.75,515.75,1
,2010-03-30 02:00,30,516,516.5,516,516.5,2
,2010-03-30 02:30,30,516.25,516.5,516.25,516.5,12
,2010-03-30 03:00,30,516.75,516.75,516.75,516.75,14
,2010-03-30 04:00,30,517.75,517.75,517.75,517.75,1
,2010-03-30 05:00,30,517.75,517.75,517.75,517.75,38
,2010-03-30 06:00,30,518.5,518.5,517.5,517.5,21
,2010-03-30 06:30,30,517.75,517.75,517.75,517.75,30
,2010-03-30 07:00,30,518,518,517.75,518,47
,2010-03-30 09:30,30,515.5,520.25,514.75,520.25,204
,2010-03-30 10:00,30,519.25,520,518.25,518.25,97
,2010-03-30 10:30,30,519,519.25,519,519,17
,2010-03-30 11:00,30,519,520.5,519,519,35
,2010-03-30 11:30,30,518.5,520.75,518.25,520,64
,2010-03-30 12:00,30,519.5,520.5,518.75,518.75,8
,2010-03-30 12:30,30,517.5,518,516,516,9
,2010-03-30 13:00,30,516.25,522.5,516,522,172
,2010-03-30 18:00,31,520.5,520.5,520.5,520.5,3
,2010-03-31 01:30,31,517,517,517,517,1
,2010-03-31 03:00,31,516.5,518.25,516.5,518.25,28
,2010-03-31 03:30,31,519.75,519.75,519.75,519.75,1
,2010-03-31 05:00,31,520,520,520,520,1
,2010-03-31 05:30,31,519.5,519.5,519.5,519.5,1
,2010-03-31 06:00,31,521,521.25,521,521,16
,2010-03-31 07:00,31,520,520,517.75,518,15
,2010-03-31 09:30,31,515.25,523,511.5,511.5,208
,2010-03-31 10:00,31,512.5,512.5,509.5,509.5,106
,2010-03-31 10:30,31,509,509.5,507.5,508,124
,2010-03-31 11:00,31,507.5,507.5,505.25,505.5,61
,2010-03-31 11:30,31,505.5,505.75,503.25,503.5,193
,2010-03-31 12:00,31,503.25,505,503.25,505,31
,2010-03-31 12:30,31,504.25,505.5,503.75,504,151
,2010-03-31 13:00,31,503.75,505,502.5,502.5,307
,2010-04-01 02:00,1,509,509,509,509,5
,2010-04-01 02:30,1,509.75,509.75,509.75,509.75,20
,2010-04-01 04:30,1,509,509,509,509,9
,2010-04-01 05:00,1,509,509,509,509,1
,2010-04-01 06:00,1,509.25,509.25,509.25,509.25,1
,2010-04-01 06:30,1,508.5,508.5,508.5,508.5,105
,2010-04-01 07:00,1,508,508,508,508,5
,2010-04-01 09:30,1,504,509,503,505.5,140
,2010-04-01 10:00,1,507,507.25,505.75,507.25,102
,2010-04-01 10:30,1,506,506.75,505,506.75,16
,2010-04-01 11:00,1,506.5,508.5,506.5,508,74
,2010-04-01 11:30,1,508,508,507.5,507.5,21
,2010-04-01 12:00,1,507.5,507.75,506,507.25,188
,2010-04-01 12:30,1,507.25,507.5,505,505.75,140
,2010-04-01 13:00,1,507.25,511.75,506.5,511.5,81
,2010-04-04 18:00,5,513.5,513.5,513.5,513.5,2
,2010-04-05 02:30,5,513,513,513,513,3
,2010-04-05 03:00,5,513,513,513,513,4
,2010-04-05 04:30,5,513,513,513,513,6
,2010-04-05 05:00,5,512,512,512,512,3
,2010-04-05 06:00,5,512,512,511.25,511.25,4
,2010-04-05 06:30,5,511.25,511.25,511,511,6
,2010-04-05 09:30,5,513.5,515.5,505.75,509.25,483
,2010-04-05 10:00,5,508.75,509.25,508,508.25,36
,2010-04-05 10:30,5,507.5,507.5,506.75,506.75,13
,2010-04-05 11:00,5,506,507.25,505,506.75,25
,2010-04-05 11:30,5,507,510.5,507,510.5,18
,2010-04-05 12:00,5,508.75,508.75,508.75,508.75,1
,2010-04-05 12:30,5,509,509.5,508.75,509.5,15
,2010-04-05 13:00,5,511.25,511.5,511.25,511.5,19
,2010-04-05 18:00,6,512.75,512.75,511.75,511.75,27
,2010-04-05 20:30,6,511.75,511.75,511.75,511.75,5
,2010-04-05 21:00,6,511.75,511.75,511.75,511.75,19
,2010-04-05 22:00,6,511.25,511.25,511.25,511.25,25
,2010-04-05 22:30,6,511,511,511,511,2
,2010-04-05 23:00,6,511,511,511,511,6
,2010-04-06 02:30,6,511,511,508.25,508.25,28
,2010-04-06 03:00,6,510,510,510,510,1
,2010-04-06 09:30,6,511.5,515.75,509.5,515.25,197
,2010-04-06 10:00,6,515.75,527.5,515.5,527,327
,2010-04-06 10:30,6,527.25,527.25,524.5,525,83
,2010-04-06 11:00,6,525,528.75,524.75,528,81
,2010-04-06 11:30,6,528,528,524.75,524.75,14
,2010-04-06 12:00,6,525,526,524.75,526,35
,2010-04-06 12:30,6,526.25,526.5,522.25,522.75,60
,2010-04-06 13:00,6,522,524.25,521,522,54
,2010-04-06 18:00,7,521.75,521.75,521.75,521.75,1
,2010-04-06 20:30,7,522.5,522.5,522.5,522.5,1
,2010-04-06 21:00,7,522.25,522.25,522.25,522.25,3
,2010-04-07 03:00,7,520,520,520,520,10
,2010-04-07 04:00,7,520,520,520,520,1
,2010-04-07 04:30,7,519,519,518.5,518.5,20
,2010-04-07 05:00,7,518.25,518.5,517.5,517.5,41
,2010-04-07 05:30,7,517,517,516.75,517,7
,2010-04-07 06:00,7,517,517.5,517,517,11
,2010-04-07 06:30,7,517,517,517,517,6
,2010-04-07 07:00,7,517,517.75,516.75,517.5,49
,2010-04-07 09:30,7,519.75,519.75,515.25,515.5,179
,2010-04-07 10:00,7,515.5,515.5,515,515.5,226
,2010-04-07 10:30,7,516,517.25,515,517.25,24
,2010-04-07 11:00,7,517.5,518.5,517.5,518.5,7
,2010-04-07 11:30,7,520,521.25,520,521.25,6
,2010-04-07 12:00,7,521.5,532,521.5,531.5,297
,2010-04-07 12:30,7,531.5,531.5,527.75,530.25,75
,2010-04-07 13:00,7,531.25,531.75,528.25,530.5,93
,2010-04-07 18:00,8,529,529,529,529,1
,2010-04-07 18:30,8,528.5,528.5,528.5,528.5,1
,2010-04-07 19:00,8,529,529,529,529,1
,2010-04-07 19:30,8,528,528,528,528,1
,2010-04-07 21:00,8,529,529,529,529,1
,2010-04-07 21:30,8,528.5,528.5,528.5,528.5,4
,2010-04-07 22:30,8,528.5,528.5,528,528,11
,2010-04-08 01:30,8,527.5,527.5,527.5,527.5,3
,2010-04-08 02:00,8,528,528.5,527.5,528.5,44
,2010-04-08 02:30,8,527.5,528,527.5,527.5,21
,2010-04-08 03:30,8,527.5,527.5,527,527,9
,2010-04-08 04:00,8,527,527.5,527,527.5,10
,2010-04-08 04:30,8,527,527.25,527,527,14
,2010-04-08 05:30,8,527,527,527,527,5
,2010-04-08 06:00,8,527.25,527.5,527.25,527.5,5
,2010-04-08 06:30,8,527.5,527.75,527.5,527.75,13
,2010-04-08 07:00,8,527.75,528,527.5,528,9
,2010-04-08 09:30,8,527.25,530,526.25,527.75,101
,2010-04-08 10:00,8,528.5,529,527.75,527.75,11
,2010-04-08 10:30,8,528,528.25,525,526,23
,2010-04-08 11:00,8,526.5,526.5,526.5,526.5,7
,2010-04-08 11:30,8,525.5,526,525.5,526,36
,2010-04-08 12:00,8,526,526,525,525.25,18
,2010-04-08 12:30,8,526.25,526.25,525.25,525.25,15
,2010-04-08 13:00,8,526,526.75,525.5,526,53
,2010-04-08 18:00,9,525,525.25,524.75,524.75,6
,2010-04-08 19:30,9,525,525.5,525,525.5,5
,2010-04-08 20:00,9,525.5,526.25,525.5,526.25,3
,2010-04-08 20:30,9,526.5,526.5,526.5,526.5,1
,2010-04-08 21:00,9,526.75,526.75,526.75,526.75,4
,2010-04-08 23:30,9,527.5,527.5,527.5,527.5,1
,2010-04-09 02:00,9,528.25,528.25,528.25,528.25,1
,2010-04-09 02:30,9,529,529.25,529,529.25,6
,2010-04-09 03:00,9,529.25,529.25,529,529,5
,2010-04-09 03:30,9,528.25,528.25,528.25,528.25,4
,2010-04-09 04:00,9,529.25,529.5,529.25,529.5,17
,2010-04-09 04:30,9,529,529,529,529,41
,2010-04-09 05:00,9,529,529.5,529,529.25,15
,2010-04-09 05:30,9,528.5,528.5,528.5,528.5,7
,2010-04-09 06:00,9,528.75,528.75,528.75,528.75,1
,2010-04-09 06:30,9,527.75,528.75,527.75,528.75,8
,2010-04-09 07:00,9,528.25,528.5,528.25,528.5,2
,2010-04-09 09:30,9,529.5,533.75,525.5,525.5,169
,2010-04-09 10:00,9,525.5,525.5,520.5,520.75,105
,2010-04-09 10:30,9,521,522.75,520.75,522.5,41
,2010-04-09 11:00,9,522.25,522.75,521.25,522.75,31
,2010-04-09 11:30,9,523.5,524,523.25,523.5,21
,2010-04-09 12:00,9,523,523,521.75,521.75,8
,2010-04-09 12:30,9,522.25,525,522.25,523.75,40
,2010-04-09 13:00,9,524.5,526.25,523,524,57
,2010-04-11 20:00,12,525,525,525,525,4
,2010-04-11 21:30,12,525.25,525.25,525.25,525.25,2
,2010-04-11 22:00,12,525.25,525.25,525.25,525.25,22
,2010-04-11 22:30,12,525.25,525.25,525.25,525.25,10
,2010-04-12 00:30,12,525.25,525.25,525.25,525.25,3
,2010-04-12 01:30,12,525.25,527.25,525.25,527.25,51
,2010-04-12 02:00,12,527,527.75,527,527.5,38
,2010-04-12 02:30,12,527.5,527.5,527.5,527.5,5
,2010-04-12 04:00,12,527.75,528.25,527.75,528.25,27
,2010-04-12 09:30,12,530.25,532,525.75,526.25,535
,2010-04-12 10:00,12,524.75,527,523.75,524.75,153
,2010-04-12 10:30,12,525,526.75,524.75,525,76
,2010-04-12 11:00,12,525.75,527.5,525.75,527.25,48
,2010-04-12 11:30,12,527.25,528.25,526.25,526.5,162
,2010-04-12 12:00,12,527.5,527.5,525.5,525.75,10
,2010-04-12 12:30,12,527.25,528.25,527.25,528.25,5
,2010-04-12 13:00,12,526.5,526.5,523.75,523.75,22
,2010-04-12 18:00,13,522,522.75,522,522.5,7
,2010-04-12 19:30,13,521.25,521.25,521.25,521.25,2
,2010-04-12 22:30,13,523.25,523.5,523.25,523.5,7
,2010-04-12 23:00,13,523.5,523.5,523.5,523.5,7
,2010-04-13 01:30,13,523.25,523.25,523.25,523.25,1
,2010-04-13 02:00,13,523.5,523.75,523.5,523.75,23
,2010-04-13 02:30,13,523.75,523.75,523.5,523.5,21
,2010-04-13 03:00,13,523.5,523.5,523.5,523.5,1
,2010-04-13 04:00,13,523.5,523.5,522.75,522.75,7
,2010-04-13 05:00,13,522,522.25,522,522.25,7
,2010-04-13 06:00,13,525.5,527,525.5,527,5
,2010-04-13 07:00,13,524.5,524.5,524.5,524.5,1
,2010-04-13 09:30,13,523,529.5,521.25,527,195
,2010-04-13 10:00,13,528.5,533.25,528,532.25,70
,2010-04-13 10:30,13,532.75,532.75,528.75,528.75,44
,2010-04-13 11:00,13,529.5,529.5,529.25,529.25,4
,2010-04-13 11:30,13,529.25,530.5,529.25,530.5,22
,2010-04-13 12:00,13,529.5,530.75,529.5,529.5,5
,2010-04-13 12:30,13,530.5,530.5,529.5,529.5,3
,2010-04-13 13:00,13,531.25,533,531.25,532.75,50
,2010-04-13 18:00,14,531.75,531.75,529.25,529.25,2
,2010-04-13 19:00,14,529.75,530,529.75,530,10
,2010-04-13 20:00,14,529.75,529.75,529.75,529.75,4
,2010-04-14 02:00,14,532,532,532,532,10
,2010-04-14 04:00,14,532.25,532.25,532.25,532.25,1
,2010-04-14 05:30,14,533,533.25,533,533.25,9
,2010-04-14 06:00,14,533.25,533.25,533.25,533.25,3
,2010-04-14 06:30,14,533,533,533,533,5
,2010-04-14 09:30,14,535,535,530,530.5,79
,2010-04-14 10:00,14,530,530.75,528,530,81
,2010-04-14 10:30,14,530.5,531.25,529.75,530,52
,2010-04-14 11:00,14,530,533.5,530,531,59
,2010-04-14 11:30,14,530.75,534.25,530.75,533.25,46
,2010-04-14 12:00,14,533.25,539,533.25,538,312
,2010-04-14 12:30,14,537.75,539.25,534.25,535,121
,2010-04-14 13:00,14,534.25,535,530.75,531,32
,2010-04-14 19:00,15,531,531,531,531,3
,2010-04-14 19:30,15,531.5,531.5,531.5,531.5,1
,2010-04-14 23:30,15,531.25,531.25,531.25,531.25,2
,2010-04-15 01:30,15,531,531,531,531,1
,2010-04-15 02:30,15,532.75,532.75,532.75,532.75,1
,2010-04-15 04:00,15,531.25,531.25,531,531,17
,2010-04-15 04:30,15,530.75,530.75,530.75,530.75,2
,2010-04-15 05:00,15,530.75,530.75,530.25,530.25,37
,2010-04-15 06:30,15,529.25,529.25,529.25,529.25,33
,2010-04-15 07:00,15,529.75,529.75,529.75,529.75,14
,2010-04-15 09:30,15,529.75,535,529.75,534.75,394
,2010-04-15 10:00,15,534.75,537.5,534.25,537.5,414
,2010-04-15 10:30,15,537,538.25,534.5,535,57
,2010-04-15 11:00,15,534,536.5,534,536.25,93
,2010-04-15 11:30,15,536.75,537.25,535.5,536.25,95
,2010-04-15 12:00,15,536.25,537.25,536,536.25,58
,2010-04-15 12:30,15,537,537.5,534.75,534.75,60
,2010-04-15 13:00,15,535.25,537.25,535.25,536.5,254
,2010-04-16 03:30,16,535.25,535.5,535.25,535.5,4
,2010-04-16 04:30,16,535.5,535.5,535.5,535.5,3
,2010-04-16 05:00,16,535.5,535.5,535.5,535.5,2
,2010-04-16 06:30,16,536.25,536.25,536.25,536.25,6
,2010-04-16 09:30,16,536,538.75,533,534,99
,2010-04-16 10:00,16,534.75,537.25,534.5,535.75,19
,2010-04-16 10:30,16,537,539.75,537,537.75,39
,2010-04-16 11:00,16,536.75,538.5,536.75,538.5,36
,2010-04-16 11:30,16,538.75,539,537,537,18
,2010-04-16 12:00,16,538.75,539,538.75,539,8
,2010-04-16 12:30,16,539.5,544.25,539.5,543.75,45
,2010-04-16 13:00,16,543.5,546,543.25,544.75,120
,2010-04-18 18:00,19,543,543,542.25,542.5,21
,2010-04-18 18:30,19,542.5,542.5,542.5,542.5,1
,2010-04-18 19:00,19,542,542,542,542,1
,2010-04-18 19:30,19,542,542,542,542,1
,2010-04-18 20:00,19,541.75,541.75,541.75,541.75,2
,2010-04-18 22:00,19,540.75,540.75,540.75,540.75,1
,2010-04-19 00:30,19,540.25,540.25,540.25,540.25,1
,2010-04-19 01:00,19,539.75,540.75,539,540.75,45
,2010-04-19 01:30,19,540,541,539,539,105
,2010-04-19 02:30,19,540.25,540.25,540.25,540.25,26
,2010-04-19 03:00,19,540.25,540.25,540,540,30
,2010-04-19 03:30,19,539.75,539.75,539.75,539.75,1
,2010-04-19 04:00,19,539.75,542.5,539.75,541.25,240
,2010-04-19 04:30,19,543.25,543.25,543,543,26
,2010-04-19 05:00,19,543.5,543.5,542,542,81
,2010-04-19 05:30,19,543,543,543,543,10
,2010-04-19 06:00,19,544,544,544,544,9
,2010-04-19 06:30,19,544,544,543,543.75,42
,2010-04-19 07:00,19,543.75,544.75,543.5,543.5,183
,2010-04-19 09:30,19,545.25,545.5,533.75,534.25,224
,2010-04-19 10:00,19,534.5,534.75,531.75,532.5,30
,2010-04-19 10:30,19,532.75,535.5,532.75,533.75,71
,2010-04-19 11:00,19,533.5,533.5,527.75,529.5,84
,2010-04-19 11:30,19,529,530.25,529,529,23
,2010-04-19 12:00,19,530,530.75,529,530.75,17
,2010-04-19 12:30,19,530.25,530.25,526.25,526.25,63
,2010-04-19 13:00,19,525.75,526.5,523.25,523.75,73
,2010-04-19 18:00,20,526.25,526.5,526,526.5,14
,2010-04-19 20:00,20,526.5,526.5,526.5,526.5,1
,2010-04-20 00:00,20,527.25,527.25,526.5,527,44
,2010-04-20 00:30,20,527.25,528.5,527,528,22
,2010-04-20 02:30,20,530,530,530,530,1
,2010-04-20 04:00,20,529.75,529.75,529.75,529.75,1
,2010-04-20 04:30,20,530.25,530.25,530.25,530.25,4
,2010-04-20 05:00,20,530.75,531,530.5,530.5,12
,2010-04-20 05:30,20,530.5,530.5,530.5,530.5,1
,2010-04-20 06:00,20,530.25,531,530.25,531,7
,2010-04-20 06:30,20,530.5,531,530.5,530.5,47
,2010-04-20 07:00,20,531,531.5,531,531.5,11
,2010-04-20 09:30,20,530,537.5,529.25,537.5,127
,2010-04-20 10:00,20,535.75,540.25,535.5,538.25,55
,2010-04-20 10:30,20,538.75,540,538.75,540,14
,2010-04-20 11:00,20,540,541.75,540,540,94
,2010-04-20 11:30,20,539.75,541.75,539.25,541.5,116
,2010-04-20 12:00,20,540,540.5,540,540.5,3
,2010-04-20 12:30,20,540.25,540.75,538.5,540,40
,2010-04-20 13:00,20,540.25,542.75,539.75,542.25,66
,2010-04-20 18:00,21,541.25,541.25,541.25,541.25,1
,2010-04-20 21:30,21,541.25,541.25,541.25,541.25,6
,2010-04-21 04:00,21,542,542,542,542,7
,2010-04-21 04:30,21,542.25,542.25,542,542.25,5
,2010-04-21 05:30,21,542,542,542,542,9
,2010-04-21 06:30,21,542,542,541.5,542,40
,2010-04-21 07:00,21,541.5,542,541.5,541.5,5
,2010-04-21 09:30,21,541,541.75,536.75,539.25,356
,2010-04-21 10:00,21,539.25,542.5,538.5,539,102
,2010-04-21 10:30,21,539.75,541.75,539.75,541.75,40
,2010-04-21 11:00,21,540.5,544,540.5,543.75,35
,2010-04-21 11:30,21,543.75,543.75,541.5,541.5,12
,2010-04-21 12:00,21,542,542,540.25,540.25,4
,2010-04-21 12:30,21,539.25,540,537.5,538.25,479
,2010-04-21 13:00,21,538.25,540.75,538.25,539,94
,2010-04-21 18:00,22,538.25,539.25,538.25,539.25,5
,2010-04-21 22:30,22,537,537,537,537,2
,2010-04-22 02:00,22,535,535,535,535,2
,2010-04-22 05:30,22,536.75,537.5,536.75,537.5,4
,2010-04-22 06:00,22,537.25,537.25,537.25,537.25,1
,2010-04-22 06:30,22,538,538,538,538,6
,2010-04-22 07:00,22,538.75,539.5,538.75,539.5,6
,2010-04-22 09:30,22,539,540.25,534.5,535,90
,2010-04-22 10:00,22,536.5,539.75,536.5,539.25,72
,2010-04-22 10:30,22,540,550,540,549.25,170
,2010-04-22 11:00,22,548,548.25,547,548,31
,2010-04-22 11:30,22,548,548.5,547,548.25,49
,2010-04-22 12:00,22,548,548,546,546.5,37
,2010-04-22 12:30,22,546.75,550.5,546.75,550.25,120
,2010-04-22 13:00,22,550.25,551.25,549.5,550.75,37
,2010-04-22 18:00,23,548,549.25,546,546,7
,2010-04-22 19:00,23,545.75,545.75,545.75,545.75,4
,2010-04-22 19:30,23,547.5,547.5,547.5,547.5,1
,2010-04-23 01:00,23,545.75,545.75,545.75,545.75,1
,2010-04-23 02:00,23,546.25,546.25,546.25,546.25,1
,2010-04-23 02:30,23,547.75,547.75,547.75,547.75,21
,2010-04-23 03:00,23,548,548,548,548,33
,2010-04-23 04:00,23,549,549,549,549,5
,2010-04-23 04:30,23,549.75,549.75,549.75,549.75,7
,2010-04-23 05:00,23,550,550,550,550,5
,2010-04-23 05:30,23,550.5,550.5,549.75,549.75,3
,2010-04-23 06:00,23,549.75,550.25,549.75,550.25,10
,2010-04-23 06:30,23,549.75,549.75,548.25,549.75,43
,2010-04-23 09:30,23,548.75,550.25,548.25,550,63
,2010-04-23 10:00,23,550.5,551.75,548.5,548.5,124
,2010-04-23 10:30,23,549,549,544.75,544.75,169
,2010-04-23 11:00,23,544.5,544.75,542,544.75,159
,2010-04-23 11:30,23,544.75,546.5,544.75,546.5,2
,2010-04-23 12:00,23,546,546.75,545.5,545.75,20
,2010-04-23 12:30,23,546.25,546.25,544.5,546.25,4
,2010-04-23 13:00,23,546.5,548.5,545.5,545.75,149
,2010-04-25 18:00,26,545.5,545.5,545.5,545.5,5
,2010-04-25 19:30,26,548.25,548.25,548.25,548.25,1
,2010-04-25 21:00,26,549.5,549.5,549.5,549.5,1
,2010-04-25 22:00,26,549.5,552,549.5,552,7
,2010-04-26 00:00,26,550.75,550.75,550.5,550.5,2
,2010-04-26 02:30,26,551.75,551.75,551.75,551.75,3
,2010-04-26 03:00,26,551.5,551.5,551.5,551.5,1
,2010-04-26 05:00,26,553.5,554.25,553.5,554.25,103
,2010-04-26 06:00,26,553,554.25,553,554.25,14
,2010-04-26 06:30,26,553.75,553.75,553.75,553.75,3
,2010-04-26 07:00,26,553.75,553.75,553.5,553.5,11
,2010-04-26 09:30,26,552.5,554.5,549,549.25,152
,2010-04-26 10:00,26,549.75,549.75,545.5,546,68
,2010-04-26 10:30,26,545,545,538.5,540,105
,2010-04-26 11:00,26,539.25,539.25,522.25,533.75,97
,2010-04-26 11:30,26,533.75,533.75,531.25,531.75,19
,2010-04-26 12:00,26,531.25,533.75,530.25,533.75,15
,2010-04-26 12:30,26,533.75,533.75,530.75,531,22
,2010-04-26 13:00,26,531.5,533.5,529.25,530.75,92
,2010-04-26 19:00,27,531,531,531,531,1
,2010-04-26 20:30,27,531.75,531.75,531.75,531.75,3
,2010-04-27 01:30,27,533.5,533.75,533.5,533.75,16
,2010-04-27 03:30,27,534.25,534.25,534.25,534.25,4
,2010-04-27 05:00,27,534.75,534.75,533.5,533.5,14
,2010-04-27 06:00,27,531,531,531,531,1
,2010-04-27 07:00,27,530.25,530.25,530.25,530.25,24
,2010-04-27 09:30,27,531,535.5,531,533.75,118
,2010-04-27 10:00,27,533.25,535.5,532.5,532.75,183
,2010-04-27 10:30,27,532.25,532.25,527.5,528,267
,2010-04-27 11:00,27,528.75,532,528.75,531.25,111
,2010-04-27 11:30,27,531.5,534.75,531.5,534.5,86
,2010-04-27 12:00,27,532.75,532.75,530.5,531.5,117
,2010-04-27 12:30,27,531.25,533.5,530.75,533.25,18
,2010-04-27 13:00,27,532.5,534.25,531,532.5,70
,2010-04-27 18:30,28,531.5,531.5,531.5,531.5,1
,2010-04-28 03:30,28,532,532,532,532,1
,2010-04-28 06:30,28,532.75,532.75,532.75,532.75,1
,2010-04-28 07:00,28,534.75,534.75,534.75,534.75,1
,2010-04-28 09:30,28,532.75,540,532,535.5,254
,2010-04-28 10:00,28,536.25,538,533.75,534.25,115
,2010-04-28 10:30,28,533.75,535,530.75,531,41
,2010-04-28 11:00,28,530.25,532.5,530.25,532.5,4
,2010-04-28 11:30,28,532.75,533.25,531.75,531.75,12
,2010-04-28 12:00,28,531.25,531.75,530.75,530.75,22
,2010-04-28 12:30,28,529.5,530,527.5,529.75,43
,2010-04-28 13:00,28,529.5,531.75,529.5,531.75,79
,2010-04-28 18:00,29,531.5,532,531.5,532,3
,2010-04-28 19:30,29,534.25,534.25,534.25,534.25,2
,2010-04-29 09:30,29,536,545.75,533.5,544.75,112
,2010-04-29 10:00,29,544.5,548.5,543.25,546.5,96
,2010-04-29 10:30,29,544.75,547,544.5,545.75,40
,2010-04-29 11:00,29,546.25,547.75,546,546,20
,2010-04-29 11:30,29,546.5,546.75,545.5,545.75,18
,2010-04-29 12:00,29,545,546.25,545,545,19
,2010-04-29 12:30,29,544.75,544.75,538,538.25,83
,2010-04-29 13:00,29,538.75,539.5,536.5,536.75,302
,2010-04-29 18:00,30,536,537,536,536.75,5
,2010-04-29 21:00,30,538,538,538,538,1
,2010-04-29 23:30,30,539,539,539,539,1
,2010-04-30 03:00,30,539.25,539.25,539.25,539.25,1
,2010-04-30 03:30,30,539.25,539.25,539.25,539.25,1
,2010-04-30 06:00,30,539,539,539,539,2
,2010-04-30 06:30,30,540,540,540,540,1
,2010-04-30 07:00,30,538.75,538.75,538.75,538.75,1
,2010-04-30 09:30,30,539.5,543.75,536.5,539.25,178
,2010-04-30 10:00,30,539.25,540.5,539.25,540.5,8
,2010-04-30 10:30,30,541.25,543,541.25,542.5,110
,2010-04-30 11:00,30,543.25,545.75,541,541.25,109
,2010-04-30 11:30,30,541,543.5,540.5,541,38
,2010-04-30 12:00,30,542,543.5,542,543.5,5
,2010-04-30 12:30,30,543.5,545,542.5,544,109
,2010-04-30 13:00,30,543.5,545.75,541,545,133
,2010-05-02 18:00,3,544.5,544.5,544.5,544.5,1
,2010-05-02 19:00,3,546.5,546.5,546.5,546.5,1
,2010-05-03 03:30,3,544.5,545,544.5,545,3
,2010-05-03 04:00,3,546.75,546.75,546.75,546.75,2
,2010-05-03 05:00,3,546.75,546.75,546.75,546.75,4
,2010-05-03 05:30,3,547,547,547,547,59
,2010-05-03 09:30,3,546.75,551,537.75,539,563
,2010-05-03 10:00,3,538,538,534.25,537,46
,2010-05-03 10:30,3,536,538.25,536,536.5,17
,2010-05-03 11:00,3,535.75,536,534.75,536,9
,2010-05-03 11:30,3,537.25,537.5,536.5,537,50
,2010-05-03 12:00,3,537,537,535,536.25,239
,2010-05-03 12:30,3,537,539.25,536.75,538.25,12
,2010-05-03 13:00,3,540.25,544.75,540,541.5,255
,2010-05-04 01:30,4,543,543,543,543,1
,2010-05-04 04:00,4,542.5,542.5,542,542,65
,2010-05-04 09:30,4,540.75,543,536.75,542.25,347
,2010-05-04 10:00,4,541.5,544,540.5,543.25,384
,2010-05-04 10:30,4,543.25,546,541.75,544.5,337
,2010-05-04 11:00,4,545,546.25,545,546,100
,2010-05-04 11:30,4,546.75,547.5,545,547.25,44
,2010-05-04 12:00,4,547.5,549.25,547.5,549.25,88
,2010-05-04 12:30,4,548.25,548.25,545.75,547.5,29
,2010-05-04 13:00,4,547.25,552,546,551.75,117
,2010-05-04 18:00,5,550,550.75,550,550.75,2
,2010-05-04 19:00,5,553,553.5,553,553.5,20
,2010-05-04 19:30,5,553.25,553.25,553.25,553.25,3
,2010-05-04 20:30,5,553,553,553,553,1
,2010-05-04 23:30,5,550.25,550.25,550.25,550.25,1
,2010-05-05 01:00,5,548.5,548.5,548.5,548.5,2
,2010-05-05 06:30,5,547.5,547.5,547.5,547.5,2
,2010-05-05 07:00,5,547.75,547.75,547.75,547.75,1
,2010-05-05 09:30,5,546.25,550,545,549.75,136
,2010-05-05 10:00,5,548.75,551.5,548.25,550.5,19
,2010-05-05 10:30,5,550.5,552.75,550.5,551.5,66
,2010-05-05 11:00,5,551.25,552.25,547.75,548.75,39
,2010-05-05 11:30,5,548.25,550.25,548.25,549,5
,2010-05-05 12:00,5,550,552.5,550,552.5,7
,2010-05-05 12:30,5,551.5,552.75,551.5,552.5,9
,2010-05-05 13:00,5,552.25,553.25,551.75,552.75,137
,2010-05-05 18:00,6,551.5,552.5,551.5,552.5,4
,2010-05-05 18:30,6,552,552,552,552,2
,2010-05-05 19:30,6,552.75,552.75,552.75,552.75,1
,2010-05-05 20:30,6,552.5,552.5,552.5,552.5,2
,2010-05-06 01:30,6,550,550,550,550,1
,2010-05-06 07:00,6,547.75,547.75,547.75,547.75,1
,2010-05-06 09:30,6,548.25,552,542,543.75,166
,2010-05-06 10:00,6,543,549.25,543,549.25,14
,2010-05-06 10:30,6,550,550.75,548,548,30
,2010-05-06 11:00,6,548.75,553.75,548,551.5,53
,2010-05-06 11:30,6,551.75,554.5,546.25,546.25,35
,2010-05-06 12:00,6,548,548.75,546.25,548.25,13
,2010-05-06 12:30,6,546.25,546.75,544,544,84
,2010-05-06 13:00,6,545.5,548.5,544.25,546.75,126
,2010-05-06 18:00,7,544,544,544,544,2
,2010-05-06 18:30,7,546.75,546.75,546.75,546.75,3
,2010-05-06 19:00,7,544.25,544.25,540.75,541.5,10
,2010-05-06 19:30,7,543.25,543.25,543.25,543.25,5
,2010-05-06 23:00,7,546,546,546,546,1
,2010-05-07 00:00,7,546.25,547,546,547,11
,2010-05-07 02:00,7,545.5,547,545.25,547,8
,2010-05-07 02:30,7,546,546,546,546,1
,2010-05-07 05:00,7,549,549.5,549,549.5,3
,2010-05-07 09:30,7,546.25,548.75,543.5,548,93
,2010-05-07 10:00,7,548.5,549,546,546,26
,2010-05-07 10:30,7,546.5,547.5,545.75,545.75,10
,2010-05-07 11:00,7,545.75,546.5,545.75,546.5,4
,2010-05-07 11:30,7,546.5,547.25,546.25,546.5,20
,2010-05-07 12:00,7,547,551.75,547,551.75,77
,2010-05-07 12:30,7,552.75,556.5,552.75,556,59
,2010-05-07 13:00,7,554,555.25,549,549.5,134
,2010-05-09 18:00,10,550,551.75,548,548.75,34
,2010-05-09 18:30,10,547,548.5,547,548.5,6
,2010-05-09 19:00,10,548.75,548.75,548.75,548.75,1
,2010-05-09 19:30,10,548.25,548.5,547.5,547.5,7
,2010-05-09 20:00,10,548,548,548,548,9
,2010-05-09 21:00,10,548.25,548.25,547.5,548,7
,2010-05-09 22:30,10,548.75,548.75,548.75,548.75,2
,2010-05-10 00:00,10,548.25,548.5,548.25,548.25,11
,2010-05-10 00:30,10,548.25,548.25,548.25,548.25,1
,2010-05-10 01:30,10,548.75,549.75,548.75,549.75,5
,2010-05-10 02:00,10,549.75,549.75,549.75,549.75,6
,2010-05-10 02:30,10,549.75,551.25,549.75,551.25,49
,2010-05-10 03:00,10,551.5,552,551.5,552,84
,2010-05-10 03:30,10,552.5,552.5,552.25,552.25,7
,2010-05-10 04:00,10,553.25,553.25,553,553,21
,2010-05-10 05:30,10,553,553,553,553,1
,2010-05-10 06:00,10,552.75,552.75,552.75,552.75,1
,2010-05-10 09:30,10,553.75,554,544.5,546.25,277
,2010-05-10 10:00,10,547,547,539,540,163
,2010-05-10 10:30,10,540,541.5,539.75,541.5,28
,2010-05-10 11:00,10,542.25,542.25,539,540.25,44
,2010-05-10 11:30,10,540.5,540.5,539.5,539.75,29
,2010-05-10 12:00,10,539.75,539.75,539.5,539.75,8
,2010-05-10 12:30,10,540.5,542,539.75,540.25,55
,2010-05-10 13:00,10,540.5,541.75,536.75,537.5,123
,2010-05-10 18:00,11,537.5,538.75,537.5,538.75,7
,2010-05-10 20:00,11,538.5,538.5,538,538,9
,2010-05-10 20:30,11,538,538,538,538,1
,2010-05-10 22:00,11,536.25,536.25,536.25,536.25,1
,2010-05-10 22:30,11,536,536,536,536,1
,2010-05-10 23:00,11,536,536,536,536,1
,2010-05-11 02:30,11,536,536,536,536,1
,2010-05-11 04:30,11,535.75,536.25,535.75,536.25,17
,2010-05-11 05:30,11,536.25,536.25,536.25,536.25,1
,2010-05-11 06:30,11,535.25,535.25,535.25,535.25,1
,2010-05-11 09:30,11,535.5,542,535.5,541.25,174
,2010-05-11 10:00,11,541.5,543.25,540.75,541,110
,2010-05-11 10:30,11,541.5,543.25,541.5,542.25,111
,2010-05-11 11:00,11,542.75,542.75,541.5,541.5,134
,2010-05-11 11:30,11,541.5,542,539.5,540,13
,2010-05-11 12:00,11,539.5,540.25,537.25,540.25,30
,2010-05-11 12:30,11,540,541.25,540,541.25,10
,2010-05-11 13:00,11,541.75,542.75,538,538,55
,2010-05-11 18:00,12,539,539,539,539,3
,2010-05-11 18:30,12,538.75,538.75,538.75,538.75,1
,2010-05-11 22:00,12,539.25,539.25,539.25,539.25,1
,2010-05-11 22:30,12,539.25,539.25,539,539,6
,2010-05-11 23:00,12,539,539,539,539,1
,2010-05-12 02:00,12,539.25,539.5,539.25,539.5,5
,2010-05-12 02:30,12,540.25,540.25,540.25,540.25,2
,2010-05-12 03:00,12,540.5,540.75,540.5,540.5,3
,2010-05-12 06:00,12,542.25,542.25,542.25,542.25,1
,2010-05-12 06:30,12,542.75,542.75,542.75,542.75,1
,2010-05-12 07:00,12,544,544,544,544,4
,2010-05-12 09:30,12,545,552.75,545,548.25,267
,2010-05-12 10:00,12,547.75,548.5,542.75,543,60
,2010-05-12 10:30,12,543.5,546,541,542.5,254
,2010-05-12 11:00,12,542,542,535,537.5,239
,2010-05-12 11:30,12,537,537,535.5,536.25,68
,2010-05-12 12:00,12,536,539.75,535.75,536.25,96
,2010-05-12 12:30,12,536.25,537.75,535,536.5,117
,2010-05-12 13:00,12,537.25,538.75,535.25,535.25,238
,2010-05-12 18:30,13,535.5,535.5,535.5,535.5,1
,2010-05-12 19:30,13,535.25,535.75,535.25,535.75,3
,2010-05-12 20:00,13,534.75,535.25,534.5,534.5,8
,2010-05-12 20:30,13,534.25,534.75,534.25,534.75,5
,2010-05-12 21:30,13,534.5,534.5,534.5,534.5,2
,2010-05-12 22:00,13,534.75,534.75,534.75,534.75,3
,2010-05-12 23:00,13,534.5,534.5,534.5,534.5,1
,2010-05-13 01:30,13,534.75,534.75,534.75,534.75,3
,2010-05-13 02:00,13,535.25,536.75,535.25,536.75,27
,2010-05-13 06:00,13,536.25,536.25,536.25,536.25,2
,2010-05-13 07:00,13,535.5,535.5,535.5,535.5,3
,2010-05-13 09:30,13,537.25,537.25,528.75,530.25,677
,2010-05-13 10:00,13,529.5,530.5,528.25,530.5,689
,2010-05-13 10:30,13,530.5,531.25,530,530.25,130
,2010-05-13 11:00,13,530,530.25,529,529.5,50
,2010-05-13 11:30,13,529.25,529.75,529.25,529.25,65
,2010-05-13 12:00,13,529.5,530,529.25,529.5,22
,2010-05-13 12:30,13,529,529,525.25,525.75,79
,2010-05-13 13:00,13,525.25,526.25,524.5,524.75,276
,2010-05-13 18:00,14,526.5,529,526.5,529,52
,2010-05-13 18:30,14,528.5,529.25,528.5,529.25,7
,2010-05-13 19:00,14,528.5,528.5,528.5,528.5,15
,2010-05-13 20:30,14,528.25,528.25,528.25,528.25,1
,2010-05-13 21:00,14,528.25,528.5,528.25,528.5,2
,2010-05-13 21:30,14,528.75,528.75,528.75,528.75,5
,2010-05-14 00:00,14,527.5,527.5,527.5,527.5,1
,2010-05-14 01:30,14,526.5,526.5,526.5,526.5,10
,2010-05-14 02:00,14,526.5,526.5,526.25,526.5,30
,2010-05-14 03:00,14,526.5,526.75,526.5,526.75,20
,2010-05-14 03:30,14,526.5,526.5,526.5,526.5,20
,2010-05-14 04:00,14,525.25,525.25,525.25,525.25,5
,2010-05-14 04:30,14,525.25,525.75,524,524,58
,2010-05-14 05:00,14,524.5,524.75,524.5,524.5,20
,2010-05-14 06:30,14,524.5,524.5,523.75,524.5,3
,2010-05-14 07:00,14,523.75,523.75,523.75,523.75,11
,2010-05-14 09:30,14,523.75,525,521,521.5,449
,2010-05-14 10:00,14,521,523.25,521,521.5,567
,2010-05-14 10:30,14,521.75,522.75,521.5,522,237
,2010-05-14 11:00,14,522,522,520,520.75,149
,2010-05-14 11:30,14,520.75,521.75,520.5,521.75,46
,2010-05-14 12:00,14,522,523.75,521.5,523,204
,2010-05-14 12:30,14,521.5,521.75,520.75,521.5,46
,2010-05-14 13:00,14,521.5,522,519.5,519.75,73
,2010-05-16 18:00,17,520,520,519.5,520,3
,2010-05-16 20:30,17,518.75,518.75,518.5,518.5,3
,2010-05-16 21:30,17,517.75,517.75,517.5,517.5,2
,2010-05-16 22:00,17,517.5,518,517.5,517.5,4
,2010-05-16 23:00,17,517.5,517.5,517.5,517.5,1
,2010-05-17 01:30,17,517.5,518,517.5,518,22
,2010-05-17 02:00,17,518,518,518,518,7
,2010-05-17 02:30,17,518,518,518,518,2
,2010-05-17 03:00,17,517.75,517.75,517.75,517.75,1
,2010-05-17 03:30,17,517.5,517.5,517.5,517.5,3
,2010-05-17 04:00,17,517.5,518,517.5,518,10
,2010-05-17 04:30,17,518,518,518,518,10
,2010-05-17 05:00,17,518,520.25,518,520.25,9
,2010-05-17 05:30,17,520.25,520.25,520.25,520.25,2
,2010-05-17 06:00,17,520,520,520,520,4
,2010-05-17 07:00,17,520.5,521,520.5,521,2
,2010-05-17 09:30,17,519.25,522.25,518.5,519.25,105
,2010-05-17 10:00,17,518.5,520,518,518,169
,2010-05-17 10:30,17,518.5,519.5,518.25,519.5,50
,2010-05-17 11:00,17,518.5,518.5,517.5,517.5,10
,2010-05-17 11:30,17,517.5,517.5,516,516,7
,2010-05-17 12:00,17,516.25,518,516.25,518,118
,2010-05-17 12:30,17,518.25,519,516,517.25,40
,2010-05-17 13:00,17,518.25,519.5,518.25,519.5,34
,2010-05-17 18:00,18,519.5,520,519.5,520,9
,2010-05-17 18:30,18,520,520,520,520,1
,2010-05-17 20:00,18,519,519,519,519,1
,2010-05-18 01:00,18,520,520.25,520,520.25,2
,2010-05-18 01:30,18,520.75,520.75,520.25,520.25,59
,2010-05-18 02:00,18,520.25,520.75,520.25,520.75,31
,2010-05-18 02:30,18,520.5,520.5,520.25,520.5,27
,2010-05-18 03:00,18,520.5,521.25,520.5,521,28
,2010-05-18 03:30,18,521.25,521.25,521.25,521.25,6
,2010-05-18 05:30,18,520.75,521.25,520.75,521,76
,2010-05-18 06:00,18,521,521,521,521,9
,2010-05-18 06:30,18,521.75,522,521.75,522,40
,2010-05-18 07:00,18,522.5,522.5,522.5,522.5,1
,2010-05-18 09:30,18,521.25,522.25,518.5,519.25,372
,2010-05-18 10:00,18,519.5,520.25,519,520,170
,2010-05-18 10:30,18,519.75,519.75,517.75,518.25,162
,2010-05-18 11:00,18,518.25,518.75,517,518,49
,2010-05-18 11:30,18,518,520,518,519.5,89
,2010-05-18 12:00,18,518.25,520,518.25,519.5,91
,2010-05-18 12:30,18,518.5,518.5,516.75,518.25,64
,2010-05-18 13:00,18,518,519.75,517.25,518.75,42
,2010-05-18 18:00,19,518.5,518.5,518,518,79
,2010-05-18 20:30,19,518.5,518.5,518.5,518.5,1
,2010-05-18 21:00,19,519.5,519.5,519.5,519.5,1
,2010-05-19 02:00,19,518.75,518.75,518.75,518.75,1
,2010-05-19 02:30,19,518.5,518.5,518.5,518.5,2
,2010-05-19 03:00,19,517.5,517.5,517.5,517.5,2
,2010-05-19 03:30,19,517.25,517.25,517.25,517.25,1
,2010-05-19 04:00,19,517.25,517.25,516.75,516.75,47
,2010-05-19 05:00,19,516.75,516.75,516.75,516.75,14
,2010-05-19 06:00,19,516.5,516.5,516,516,6
,2010-05-19 06:30,19,516.5,516.5,516.5,516.5,12
,2010-05-19 09:30,19,516.75,521.25,516.5,520.25,308
,2010-05-19 10:00,19,521,521.25,517.5,517.5,58
,2010-05-19 10:30,19,517.25,517.25,517,517,3
,2010-05-19 11:00,19,516.5,516.5,516.25,516.5,4
,2010-05-19 11:30,19,517.25,517.25,516.5,516.5,3
,2010-05-19 12:00,19,517.5,518,517.5,518,20
,2010-05-19 12:30,19,517,518.25,517,518,32
,2010-05-19 13:00,19,518,521,518,520,196
,2010-05-19 18:00,20,521,522,521,521.75,4
,2010-05-19 18:30,20,522.5,522.75,522.5,522.75,2
,2010-05-19 21:30,20,522.5,522.5,522.5,522.5,1
,2010-05-20 00:30,20,521.5,521.5,521.5,521.5,1
,2010-05-20 01:00,20,520.75,520.75,520.75,520.75,1
,2010-05-20 01:30,20,520,520,520,520,2
,2010-05-20 02:00,20,521,521,521,521,1
,2010-05-20 02:30,20,521,521,521,521,7
,2010-05-20 03:00,20,521,521,521,521,7
,2010-05-20 03:30,20,520.5,520.5,520,520,23
,2010-05-20 04:00,20,520,520.5,520,520.5,30
,2010-05-20 06:30,20,518,518.25,518,518.25,3
,2010-05-20 07:00,20,520,520,518.75,518.75,2
,2010-05-20 09:30,20,517.75,517.75,514.25,514.25,66
,2010-05-20 10:00,20,514.25,517.25,513.5,517.25,31
,2010-05-20 10:30,20,516.75,517.25,516.5,516.5,39
,2010-05-20 11:00,20,517.5,517.5,516.25,516.25,5
,2010-05-20 11:30,20,516,516,514.5,514.75,59
,2010-05-20 12:00,20,514.5,519.25,514.5,519.25,67
,2010-05-20 12:30,20,520,523.25,518.5,521.5,76
,2010-05-20 13:00,20,520.5,522.5,520.25,522.5,49
,2010-05-20 18:00,21,520.5,520.5,520.5,520.5,3
,2010-05-20 19:00,21,520.25,520.25,520,520,4
,2010-05-21 01:00,21,520.5,520.5,520.5,520.5,1
,2010-05-21 04:00,21,521,521,521,521,2
,2010-05-21 04:30,21,521,521,520.25,520.75,63
,2010-05-21 05:00,21,521.5,521.75,521.5,521.5,25
,2010-05-21 05:30,21,521.25,521.25,520.5,520.5,40
,2010-05-21 06:00,21,521,521,521,521,2
,2010-05-21 07:00,21,520.25,520.25,520.25,520.25,25
,2010-05-21 09:30,21,520.25,522.25,519.75,521.75,471
,2010-05-21 10:00,21,522,524,522,524,115
,2010-05-21 10:30,21,524,525.25,524,524.75,56
,2010-05-21 11:00,21,524.25,525.75,524.25,525.25,186
,2010-05-21 11:30,21,525,526.25,525,525.5,33
,2010-05-21 12:00,21,525.75,526,524.75,524.75,28
,2010-05-21 12:30,21,524.75,525.25,523.75,524.75,44
,2010-05-21 13:00,21,524.75,525,523.5,524.5,40
,2010-05-23 19:30,24,523.75,523.75,523.75,523.75,1
,2010-05-23 22:00,24,528,528,528,528,1
,2010-05-24 06:00,24,523,523,523,523,1
,2010-05-24 07:00,24,522.5,522.5,521.25,521.25,33
,2010-05-24 09:30,24,521.75,526,521.75,524.5,244
,2010-05-24 10:00,24,525,526,524.5,524.75,173
,2010-05-24 10:30,24,524.75,525.5,522.5,523.5,451
,2010-05-24 11:00,24,523.75,524.5,522,522.25,362
,2010-05-24 11:30,24,522.25,523.25,521.25,522,216
,2010-05-24 12:00,24,523,524.25,522.75,523.25,133
,2010-05-24 12:30,24,523.25,524,519.75,521.5,417
,2010-05-24 13:00,24,520.75,521.5,517.75,517.75,282
,2010-05-24 19:00,25,517.5,517.5,517.5,517.5,1
,2010-05-24 20:00,25,516.75,516.75,516.75,516.75,1
,2010-05-24 20:30,25,515.75,515.75,515.75,515.75,1
,2010-05-24 21:30,25,516.25,516.25,516.25,516.25,1
,2010-05-24 22:00,25,516.25,516.25,516.25,516.25,1
,2010-05-25 01:30,25,515,515,515,515,2
,2010-05-25 03:00,25,515,515,515,515,1
,2010-05-25 03:30,25,515,515,514.5,514.5,34
,2010-05-25 04:00,25,515,515,515,515,1
,2010-05-25 04:30,25,515,515,515,515,4
,2010-05-25 05:00,25,514.25,514.25,514.25,514.25,2
,2010-05-25 05:30,25,514.5,514.5,514.5,514.5,1
,2010-05-25 06:00,25,514.5,514.5,514.5,514.5,3
,2010-05-25 06:30,25,514.5,514.5,514.5,514.5,20
,2010-05-25 07:00,25,514.5,515,514,514,50
,2010-05-25 09:30,25,514,514,510.25,513,763
,2010-05-25 10:00,25,513.25,514.75,513,514,355
,2010-05-25 10:30,25,514,516.5,514,516.25,205
,2010-05-25 11:00,25,516,517.25,515.75,515.75,62
,2010-05-25 11:30,25,515.5,517,515.25,516.5,63
,2010-05-25 12:00,25,516.5,517.25,515.75,517.25,61
,2010-05-25 12:30,25,517.25,519,517,518.25,30
,2010-05-25 13:00,25,518.25,519.75,514.25,514.25,119
,2010-05-25 18:00,26,514.25,514.25,514.25,514.25,1
,2010-05-26 02:00,26,517,517.25,517,517.25,26
,2010-05-26 02:30,26,516,516,516,516,9
,2010-05-26 03:00,26,517.5,517.75,517.5,517.75,2
,2010-05-26 03:30,26,517.25,517.25,517.25,517.25,5
,2010-05-26 04:30,26,517.5,517.5,517,517,16
,2010-05-26 05:00,26,517,518.75,517,518.75,8
,2010-05-26 05:30,26,517,517,517,517,41
,2010-05-26 06:30,26,519.5,519.5,519.5,519.5,3
,2010-05-26 07:00,26,520,520,520,520,3
,2010-05-26 09:30,26,517.5,523.5,517.5,520.5,200
,2010-05-26 10:00,26,519,519.25,512.75,512.75,74
,2010-05-26 10:30,26,513,516,513,515.25,160
,2010-05-26 11:00,26,515,516.75,515,516.75,15
,2010-05-26 11:30,26,516,517.25,514.75,514.75,195
,2010-05-26 12:00,26,515.5,517,515.5,516.5,105
,2010-05-26 12:30,26,516.25,518.5,516.25,518.25,75
,2010-05-26 13:00,26,518.75,519.75,516,516.25,229
,2010-05-26 18:30,27,517,517,517,517,1
,2010-05-26 22:30,27,518,518,518,518,1
,2010-05-27 01:00,27,519.75,519.75,519.75,519.75,1
,2010-05-27 01:30,27,519.75,521.25,519.25,521.25,8
,2010-05-27 02:30,27,520.75,520.75,520.75,520.75,10
,2010-05-27 03:00,27,520.75,520.75,520.75,520.75,10
,2010-05-27 05:00,27,522,522,522,522,11
,2010-05-27 05:30,27,521.5,521.5,521.5,521.5,7
,2010-05-27 06:00,27,521.5,521.5,521.25,521.25,19
,2010-05-27 06:30,27,521.25,521.75,521.25,521.75,50
,2010-05-27 09:30,27,522,525.5,521,523,534
,2010-05-27 10:00,27,524,530.5,523.75,524.75,302
,2010-05-27 10:30,27,525,525.25,524.25,524.75,34
,2010-05-27 11:00,27,525,525.25,524.25,525.25,46
,2010-05-27 11:30,27,525,525,523.75,523.75,174
,2010-05-27 12:00,27,523.25,525,523,524,39
,2010-05-27 12:30,27,525.25,526.25,525,526.25,147
,2010-05-27 13:00,27,525.5,526,521.5,524.75,141
,2010-05-27 18:00,28,523.25,523.25,523.25,523.25,1
,2010-05-27 18:30,28,524,524,524,524,2
,2010-05-27 19:00,28,524.25,524.25,524.25,524.25,1
,2010-05-27 20:00,28,524.5,524.5,524.5,524.5,2
,2010-05-28 01:00,28,522,522,522,522,1
,2010-05-28 02:30,28,522.5,522.5,522.5,522.5,4
,2010-05-28 03:30,28,522.5,522.5,522.5,522.5,10
,2010-05-28 04:00,28,522.5,522.5,522.5,522.5,5
,2010-05-28 07:00,28,523,523.25,523,523.25,5
,2010-05-28 09:30,28,521.25,523.75,519.25,523.25,352
,2010-05-28 10:00,28,523.75,527,523.75,526.25,302
,2010-05-28 10:30,28,526.25,527.5,524.25,524.25,243
,2010-05-28 11:00,28,524.5,524.75,515,515.25,127
,2010-05-28 11:30,28,516,516.25,514.25,514.25,55
,2010-05-28 12:00,28,515.25,518,515.25,518,78
,2010-05-28 12:30,28,517,519.5,516.5,517.75,241
,2010-05-28 13:00,28,517,517,510.5,511.75,252
,2010-05-31 18:00,1,511.75,512.5,510.5,512.5,3
,2010-05-31 21:00,1,511,511.25,511,511.25,6
,2010-05-31 21:30,1,511,511,511,511,9
,2010-05-31 22:00,1,511.25,511.25,511.25,511.25,4
,2010-05-31 22:30,1,511,511,511,511,1
,2010-06-01 02:00,1,510.75,510.75,510.75,510.75,1
,2010-06-01 02:30,1,510,510,509.5,509.5,30
,2010-06-01 03:00,1,510,510,508.5,508.5,3
,2010-06-01 03:30,1,507.5,507.5,504,504,367
,2010-06-01 06:00,1,506,506,505.25,505.25,44
,2010-06-01 06:30,1,505,507,505,507,32
,2010-06-01 07:00,1,506,506.75,506,506,40
,2010-06-01 09:30,1,508,511,506.75,509,342
,2010-06-01 10:00,1,509,511,509,509.25,47
,2010-06-01 10:30,1,509.5,509.75,508.5,509.75,17
,2010-06-01 11:00,1,509,511,508.5,511,43
,2010-06-01 11:30,1,511,512.5,510.5,512.5,112
,2010-06-01 12:00,1,513.25,518,512.75,517.5,181
,2010-06-01 12:30,1,517.5,517.5,514.5,515.5,158
,2010-06-01 13:00,1,515.5,515.75,508,508.25,301
,2010-06-01 18:00,2,508,508,508,508,1
,2010-06-01 18:30,2,508,508.75,508,508.75,8
,2010-06-01 19:00,2,508.5,508.75,508.5,508.75,8
,2010-06-01 19:30,2,508.75,508.75,508.75,508.75,2
,2010-06-01 20:30,2,510,510.5,510,510.5,3
,2010-06-01 21:00,2,509.75,509.75,509.75,509.75,1
,2010-06-01 22:30,2,509,509,509,509,5
,2010-06-02 01:30,2,510.5,510.5,510.5,510.5,1
,2010-06-02 02:30,2,508.5,510,508.25,510,3
,2010-06-02 03:00,2,508.75,508.75,508.75,508.75,1
,2010-06-02 04:30,2,508,509,508,509,21
,2010-06-02 06:00,2,509.25,509.25,509.25,509.25,2
,2010-06-02 06:30,2,509.25,509.25,509.25,509.25,5
,2010-06-02 07:00,2,508.75,508.75,508.75,508.75,15
,2010-06-02 09:30,2,507,510.75,505,510.75,310
,2010-06-02 10:00,2,510.75,510.75,508.5,508.5,76
,2010-06-02 10:30,2,509.25,509.25,506.25,507.25,119
,2010-06-02 11:00,2,507.5,507.75,507,507.25,70
,2010-06-02 11:30,2,507.25,507.25,506.5,506.5,36
,2010-06-02 12:00,2,506.5,506.5,504.75,505.25,126
,2010-06-02 12:30,2,505.5,505.5,504,504,277
,2010-06-02 13:00,2,504,504.5,502.25,502.25,673
,2010-06-02 18:00,3,504.5,504.75,504.5,504.75,11
,2010-06-02 18:30,3,504,505,504,505,42
,2010-06-02 19:00,3,504.25,504.25,503.75,503.75,61
,2010-06-02 19:30,3,505,505,505,505,6
,2010-06-02 20:30,3,505,505,505,505,1
,2010-06-02 23:00,3,504.75,504.75,504.75,504.75,3
,2010-06-02 23:30,3,504.75,504.75,504.75,504.75,2
,2010-06-03 00:30,3,504.75,504.75,504.75,504.75,5
,2010-06-03 04:00,3,505,506,505,505.25,162
,2010-06-03 04:30,3,505.25,505.25,505,505,72
,2010-06-03 05:00,3,505,505,504.5,504.5,20
,2010-06-03 05:30,3,504.25,504.25,504.25,504.25,7
,2010-06-03 06:00,3,504.5,504.5,504,504,91
,2010-06-03 06:30,3,503.5,504.25,503.5,504.25,55
,2010-06-03 07:00,3,504.75,504.75,504.25,504.25,4
,2010-06-03 09:30,3,504.5,505,500,501.5,484
,2010-06-03 10:00,3,501.5,503,501,503,296
,2010-06-03 10:30,3,503,503,502.25,502.75,168
,2010-06-03 11:00,3,503.25,503.5,501.5,502.25,224
,2010-06-03 11:30,3,502,503.75,502,503.75,29
,2010-06-03 12:00,3,503.25,505,502.5,505,109
,2010-06-03 12:30,3,504.5,506.5,504.25,505,107
,2010-06-03 13:00,3,505,505.5,500,500,210
,2010-06-03 18:00,4,502.5,503,502.5,503,3
,2010-06-03 20:00,4,501,501,501,501,1
,2010-06-03 20:30,4,500.75,500.75,500.5,500.5,2
,2010-06-03 21:00,4,501.5,501.5,501.5,501.5,2
,2010-06-03 21:30,4,501.5,501.5,501.5,501.5,2
,2010-06-03 22:00,4,501.25,501.25,501.25,501.25,1
,2010-06-03 22:30,4,501.5,501.5,501.5,501.5,2
,2010-06-04 02:30,4,501.5,501.5,501.5,501.5,1
,2010-06-04 03:00,4,501.5,501.5,501.5,501.5,2
,2010-06-04 03:30,4,501.5,501.75,501.5,501.75,5
,2010-06-04 06:00,4,500,500,500,500,2
,2010-06-04 06:30,4,500,500,500,500,137
,2010-06-04 07:00,4,500.5,500.5,499.5,499.5,10
,2010-06-04 09:30,4,499.5,500.75,497.5,498.75,360
,2010-06-04 10:00,4,498.25,498.75,497.25,497.5,113
,2010-06-04 10:30,4,497.75,500.25,497.75,499,113
,2010-06-04 11:00,4,498.25,498.5,497.25,497.5,320
,2010-06-04 11:30,4,497.5,500,497,500,123
,2010-06-04 12:00,4,500,500,497.5,497.75,142
,2010-06-04 12:30,4,497.5,499,496.75,497.25,92
,2010-06-04 13:00,4,497.5,497.5,495,495,116
,2010-06-06 18:00,7,495,495,494.5,494.5,84
,2010-06-06 18:30,7,495,495,495,495,7
,2010-06-06 19:00,7,494.5,494.5,494.5,494.5,1
,2010-06-06 19:30,7,494.5,494.5,494.5,494.5,2
,2010-06-06 20:00,7,494.5,494.5,494,494,76
,2010-06-06 21:00,7,494.75,495,494.75,495,31
,2010-06-06 21:30,7,496.75,496.75,496,496,2
,2010-06-07 02:00,7,494.5,494.5,494.5,494.5,13
,2010-06-07 02:30,7,494.5,494.5,494,494,14
,2010-06-07 03:00,7,493.5,494,493.5,494,2
,2010-06-07 04:30,7,494.5,494.5,494.5,494.5,3
,2010-06-07 06:30,7,494.75,494.75,494.75,494.75,7
,2010-06-07 09:30,7,494.75,495.25,492.25,493.25,262
,2010-06-07 10:00,7,493.5,494,493,493.25,104
,2010-06-07 10:30,7,493.25,494.5,493,493,93
,2010-06-07 11:00,7,493,494.25,493,493,55
,2010-06-07 11:30,7,493,493.5,492.5,493,130
,2010-06-07 12:00,7,493,494,492.75,493.5,79
,2010-06-07 12:30,7,493.5,494,492.75,492.75,68
,2010-06-07 13:00,7,492.75,493,491.25,491.25,222
,2010-06-07 18:00,8,491.25,491.25,491.25,491.25,83
,2010-06-07 18:30,8,491.5,491.5,491.5,491.5,2
,2010-06-07 19:00,8,492,492,492,492,14
,2010-06-07 21:00,8,492.5,493,492.5,493,5
,2010-06-07 21:30,8,492.5,492.5,492.5,492.5,6
,2010-06-08 01:30,8,493.5,494.25,493.5,494.25,40
,2010-06-08 02:00,8,494.5,494.5,494.5,494.5,16
,2010-06-08 06:00,8,492.25,492.25,492.25,492.25,1
,2010-06-08 07:00,8,491.5,491.5,491.5,491.5,1
,2010-06-08 09:30,8,492.5,494,491,493.75,276
,2010-06-08 10:00,8,493.5,493.75,492.5,493.25,145
,2010-06-08 10:30,8,493.25,494.75,493,494,103
,2010-06-08 11:00,8,494.25,494.25,492.75,493,97
,2010-06-08 11:30,8,493.75,494.25,493,493,25
,2010-06-08 12:00,8,493,494.5,492.75,494.5,103
,2010-06-08 12:30,8,494,494,492.75,493.75,61
,2010-06-08 13:00,8,493.5,494,490.75,491.5,460
,2010-06-08 18:00,9,491.5,492,491.5,491.5,9
,2010-06-08 18:30,9,491.5,491.5,491.5,491.5,2
,2010-06-08 19:00,9,492,492,492,492,1
,2010-06-09 00:30,9,491.5,491.5,491.5,491.5,1
,2010-06-09 01:30,9,492.25,493.25,492.25,493.25,52
,2010-06-09 06:00,9,493,493,493,493,1
,2010-06-09 07:00,9,492.5,492.5,492.5,492.5,3
,2010-06-09 09:30,9,493.25,494.25,492.75,493.75,440
,2010-06-09 10:00,9,493.5,494.5,492.25,493.5,447
,2010-06-09 10:30,9,492.75,493.5,492.25,492.25,252
,2010-06-09 11:00,9,492.25,492.5,488.75,491,736
,2010-06-09 11:30,9,490.5,490.5,488,488,238
,2010-06-09 12:00,9,488.25,488.5,486.25,487.5,318
,2010-06-09 12:30,9,487.25,487.5,486.5,486.75,62
,2010-06-09 13:00,9,486.75,488.75,485.75,488,194
,2010-06-09 18:00,10,487,487.25,487,487.25,13
,2010-06-09 18:30,10,487,487.25,486.75,486.75,32
,2010-06-09 19:30,10,487.75,487.75,487.5,487.5,2
,2010-06-09 20:30,10,487.5,487.5,487.5,487.5,1
,2010-06-09 21:00,10,487.5,487.5,487.5,487.5,6
,2010-06-09 22:30,10,489,489,489,489,1
,2010-06-10 01:30,10,489.25,489.5,489.25,489.5,4
,2010-06-10 02:00,10,489,489,489,489,1
,2010-06-10 04:30,10,488.75,488.75,488.75,488.75,1
,2010-06-10 05:00,10,488.75,488.75,488.75,488.75,3
,2010-06-10 05:30,10,488.75,488.75,488.75,488.75,1
,2010-06-10 07:00,10,489,489,489,489,6
,2010-06-10 09:30,10,493,495.25,490.5,493,587
,2010-06-10 10:00,10,493,494.25,491,491.75,247
,2010-06-10 10:30,10,491.25,491.75,490,490.5,94
,2010-06-10 11:00,10,490.5,492.25,490.5,492,38
,2010-06-10 11:30,10,491.75,492.75,491.25,492.25,101
,2010-06-10 12:00,10,492.75,494,492,494,49
,2010-06-10 12:30,10,494.5,496,494.25,496,287
,2010-06-10 13:00,10,495.75,495.75,492.25,492.25,119
,2010-06-10 18:00,11,492.25,492.25,491.75,492.25,21
,2010-06-10 19:00,11,492.25,492.25,492.25,492.25,1
,2010-06-11 02:30,11,492.25,492.25,492.25,492.25,1
,2010-06-11 06:30,11,492,492,492,492,10
,2010-06-11 07:00,11,491.25,491.25,491.25,491.25,1
,2010-06-11 09:30,11,490.5,492.25,486,487,858
,2010-06-11 10:00,11,486.5,487.25,485.25,485.75,462
,2010-06-11 10:30,11,485.5,487.5,485,487.5,168
,2010-06-11 11:00,11,487.5,490.75,486.75,490.75,348
,2010-06-11 11:30,11,490.5,493,490,493,78
,2010-06-11 12:00,11,492.5,502.75,492.5,500.25,112
,2010-06-11 12:30,11,501,502,497.25,497.5,195
,2010-06-11 13:00,11,498,499,497,497.75,168
,2010-06-13 18:00,14,497,499.75,497,499.75,57
,2010-06-13 18:30,14,499.5,500.5,499.5,500.25,13
,2010-06-13 19:00,14,499.5,499.5,499,499,4
,2010-06-13 19:30,14,498.5,499.25,498.5,499.25,51
,2010-06-14 00:30,14,499.25,499.25,499.25,499.25,1
,2010-06-14 01:30,14,500.25,503.75,500.25,503.5,108
,2010-06-14 02:00,14,502.25,502.25,502.25,502.25,1
,2010-06-14 04:00,14,500.25,500.25,500.25,500.25,1
,2010-06-14 04:30,14,500.25,500.25,500.25,500.25,1
,2010-06-14 06:00,14,501.25,501.25,501.25,501.25,1
,2010-06-14 06:30,14,502,502,502,502,1
,2010-06-14 07:00,14,502,502,502,502,5
,2010-06-14 09:30,14,504.5,506.5,502.75,506.5,341
,2010-06-14 10:00,14,506.5,508,505.25,506.75,211
,2010-06-14 10:30,14,505.75,508,505.25,507.75,242
,2010-06-14 11:00,14,507.75,507.75,507.25,507.75,7
,2010-06-14 11:30,14,507.5,508.75,507,508,36
,2010-06-14 12:00,14,508,509.25,506,507.25,61
,2010-06-14 12:30,14,507.5,510,506,506.75,98
,2010-06-14 13:00,14,507.75,509.5,504,508.75,210
,2010-06-14 18:00,15,508.75,508.75,508.75,508.75,17
,2010-06-14 18:30,15,507.5,507.5,507.5,507.5,1
,2010-06-14 22:00,15,506.5,506.5,506.5,506.5,2
,2010-06-15 01:00,15,506.25,506.25,505.75,505.75,5
,2010-06-15 01:30,15,505.5,505.5,505.5,505.5,1
,2010-06-15 02:00,15,504,504.5,502.25,504.5,7
,2010-06-15 04:30,15,506,506,505.5,505.5,2
,2010-06-15 05:00,15,505.5,505.75,505.5,505.5,5
,2010-06-15 05:30,15,505.5,505.5,505.5,505.5,18
,2010-06-15 06:00,15,505.5,505.5,505.5,505.5,24
,2010-06-15 09:30,15,508.5,512,504.25,505.75,313
,2010-06-15 10:00,15,506.25,508,506,508,103
,2010-06-15 10:30,15,505.75,509.25,505.75,509.25,79
,2010-06-15 11:00,15,509.25,511,509.25,510.75,228
,2010-06-15 11:30,15,510.75,511,508.5,509.25,25
,2010-06-15 12:00,15,510,511.75,510,511,87
,2010-06-15 12:30,15,511.5,512,510,510,19
,2010-06-15 13:00,15,509.75,509.75,506.5,507.75,57
,2010-06-15 18:00,16,507.5,507.5,507,507,5
,2010-06-15 21:00,16,507.5,507.5,507.5,507.5,4
,2010-06-15 21:30,16,507.75,507.75,507.75,507.75,2
,2010-06-15 23:00,16,508,508,508,508,1
,2010-06-15 23:30,16,510,510,510,510,1
,2010-06-16 06:00,16,510.5,510.5,510.5,510.5,10
,2010-06-16 06:30,16,510.5,510.5,510.5,510.5,1
,2010-06-16 07:00,16,511,511,510,510,20
,2010-06-16 09:30,16,509,518,508,517.75,245
,2010-06-16 10:00,16,518,521,518,520.25,321
,2010-06-16 10:30,16,520,521.5,519.25,519.25,108
,2010-06-16 11:00,16,519,527.25,519,526.5,349
,2010-06-16 11:30,16,526.5,527,523.25,523.75,253
,2010-06-16 12:00,16,523.75,524.25,522.25,524,59
,2010-06-16 12:30,16,524,525.25,523.5,523.75,95
,2010-06-16 13:00,16,523.25,523.25,518.25,521.75,61
,2010-06-16 18:00,17,519.5,519.5,519.25,519.25,3
,2010-06-16 18:30,17,519.75,519.75,519.75,519.75,7
,2010-06-16 22:00,17,518,518,518,518,1
,2010-06-17 02:30,17,518.25,519.25,518.25,519.25,7
,2010-06-17 03:00,17,519.25,520,519,520,27
,2010-06-17 03:30,17,520.25,520.25,520,520,11
,2010-06-17 07:00,17,521,521,521,521,1
,2010-06-17 09:30,17,522.25,523.25,515.5,519.5,587
,2010-06-17 10:00,17,519.5,520,518.75,519.75,328
,2010-06-17 10:30,17,519.75,523.75,519.75,522,99
,2010-06-17 11:00,17,521.25,524,520.5,523.5,37
,2010-06-17 11:30,17,523.75,524.25,522,523.75,103
,2010-06-17 12:00,17,523.75,523.75,522,523.25,46
,2010-06-17 12:30,17,523,524.5,523,524.25,130
,2010-06-17 13:00,17,524.25,526.75,522,526.75,508
,2010-06-17 18:00,18,524.5,525,524.5,525,17
,2010-06-17 18:30,18,524.25,524.75,524,524.75,18
,2010-06-17 19:00,18,524.75,524.75,524.75,524.75,9
,2010-06-17 19:30,18,524.5,524.75,524.5,524.75,40
,2010-06-17 20:00,18,523.75,524,523.5,524,12
,2010-06-17 20:30,18,523.5,523.5,523,523,22
,2010-06-17 21:00,18,524,524,524,524,1
,2010-06-17 22:00,18,525,525,525,525,2
,2010-06-17 23:30,18,524.75,524.75,524.75,524.75,3
,2010-06-18 01:30,18,524.5,524.5,523.5,523.5,2
,2010-06-18 02:00,18,524,524,523,523,4
,2010-06-18 02:30,18,524,524.25,524,524,13
,2010-06-18 03:00,18,524,524,524,524,9
,2010-06-18 03:30,18,524,524,524,524,2
,2010-06-18 04:00,18,524.75,524.75,524.75,524.75,1
,2010-06-18 06:30,18,524.75,525,524.75,525,10
,2010-06-18 07:00,18,525,525,525,525,11
,2010-06-18 09:30,18,525,527.5,523.75,525.5,632
,2010-06-18 10:00,18,526.25,533.5,526.25,532.5,681
,2010-06-18 10:30,18,532.5,533.5,531,531.25,76
,2010-06-18 11:00,18,531,533.75,531,533.5,91
,2010-06-18 11:30,18,533.5,536.5,533.5,535,273
,2010-06-18 12:00,18,535,536.5,534.5,536.5,166
,2010-06-18 12:30,18,536,536.75,533.25,535.25,390
,2010-06-18 13:00,18,535,535,526.5,527,353
,2010-06-20 18:00,21,527.5,528,527.5,528,3
,2010-06-20 19:30,21,530,530,530,530,2
,2010-06-20 20:00,21,530.75,530.75,530.75,530.75,5
,2010-06-20 23:30,21,532.25,532.25,532.25,532.25,1
,2010-06-21 05:00,21,531.75,531.75,531.75,531.75,1
,2010-06-21 05:30,21,532.25,532.25,532.25,532.25,9
,2010-06-21 06:00,21,532.25,532.5,532.25,532.5,24
,2010-06-21 06:30,21,532.25,532.25,532.25,532.25,2
,2010-06-21 07:00,21,532.25,532.25,532.25,532.25,36
,2010-06-21 09:30,21,532,539.75,524.25,524.25,488
,2010-06-21 10:00,21,524,525,523,524.5,522
,2010-06-21 10:30,21,524.5,525,522.5,523.25,145
,2010-06-21 11:00,21,523,523.25,521.5,523,238
,2010-06-21 11:30,21,523,523.25,522,523,102
,2010-06-21 12:00,21,522,522.5,521.5,522.25,97
,2010-06-21 12:30,21,522.5,524,522.25,523,97
,2010-06-21 13:00,21,523.25,529,523,529,216
,2010-06-21 18:00,22,527.75,528.5,526,526.25,39
,2010-06-21 18:30,22,525.75,526.25,525.25,525.25,21
,2010-06-21 19:00,22,525.25,525.5,524.75,524.75,28
,2010-06-21 19:30,22,525.25,526.75,525.25,526.75,4
,2010-06-21 20:00,22,527,527,527,527,1
,2010-06-21 21:00,22,526.5,526.5,526.5,526.5,1
,2010-06-21 21:30,22,526.75,526.75,526.75,526.75,1
,2010-06-21 23:00,22,526.25,526.25,525.75,525.75,3
,2010-06-22 01:30,22,525.75,526,525.5,525.5,30
,2010-06-22 02:00,22,525.5,525.5,525.5,525.5,13
,2010-06-22 02:30,22,526,526,526,526,2
,2010-06-22 03:00,22,526,526,525.75,526,56
,2010-06-22 03:30,22,526.5,527,525.75,525.75,7
,2010-06-22 04:00,22,526,526,524.25,525.25,5
,2010-06-22 04:30,22,524.25,524.25,524.25,524.25,2
,2010-06-22 05:00,22,523.25,523.25,523.25,523.25,1
,2010-06-22 05:30,22,523.5,523.5,523.25,523.25,21
,2010-06-22 06:00,22,523.25,523.25,523,523,25
,2010-06-22 06:30,22,523.75,526,523.75,525.5,63
,2010-06-22 07:00,22,525,526.75,525,526.75,57
,2010-06-22 09:30,22,526,526.75,523.75,524.75,626
,2010-06-22 10:00,22,524.75,525.25,522.75,523,315
,2010-06-22 10:30,22,523.5,524.5,523.25,524.25,206
,2010-06-22 11:00,22,524,525.5,523.75,525.25,202
,2010-06-22 11:30,22,525.5,525.75,524.75,525,88
,2010-06-22 12:00,22,524.75,525,524,524.5,18
,2010-06-22 12:30,22,524.5,526.25,523.25,524.25,130
,2010-06-22 13:00,22,524.5,525,522.5,522.5,339
,2010-06-22 18:00,23,522.5,522.5,521.75,522.25,10
,2010-06-22 19:00,23,522,522.5,521.25,521.5,18
,2010-06-22 19:30,23,521.5,521.5,521.25,521.25,4
,2010-06-22 20:00,23,521.25,521.25,521.25,521.25,1
,2010-06-23 01:30,23,522.5,522.5,522.5,522.5,1
,2010-06-23 02:30,23,522.5,522.75,522.5,522.75,6
,2010-06-23 03:30,23,523.75,523.75,523.75,523.75,1
,2010-06-23 04:00,23,523.75,524.5,523.75,524.5,6
,2010-06-23 04:30,23,524.5,525.25,524.5,525,49
,2010-06-23 05:30,23,525.25,525.25,525,525,42
,2010-06-23 06:00,23,525.5,525.5,525,525.25,39
,2010-06-23 06:30,23,525,527.25,525,527.25,14
,2010-06-23 07:00,23,527.25,528.5,527.25,528.5,125
,2010-06-23 09:30,23,525.5,527.5,523.25,527.25,336
,2010-06-23 10:00,23,526.5,528.25,525.75,527.5,127
,2010-06-23 10:30,23,527.75,529.25,527.75,528.75,173
,2010-06-23 11:00,23,528.75,528.75,527.25,527.25,61
,2010-06-23 11:30,23,527.5,528.5,527.25,528,50
,2010-06-23 12:00,23,528,528.5,527,527.25,192
,2010-06-23 12:30,23,527.25,527.5,526,527.25,92
,2010-06-23 13:00,23,527,527,522,523.75,470
,2010-06-23 18:00,24,523,523,522.25,522.25,13
,2010-06-23 19:00,24,522.25,522.25,522.25,522.25,2
,2010-06-23 19:30,24,522.25,522.5,522.25,522.5,7
,2010-06-23 20:30,24,522.5,522.5,522.5,522.5,4
,2010-06-23 21:00,24,522.25,522.25,522.25,522.25,1
,2010-06-23 22:00,24,522.5,522.5,522.5,522.5,2
,2010-06-23 22:30,24,523.25,523.25,523.25,523.25,1
,2010-06-24 00:00,24,523.25,523.25,523.25,523.25,40
,2010-06-24 01:00,24,523.25,523.25,523.25,523.25,5
,2010-06-24 01:30,24,523.25,523.25,523.25,523.25,9
,2010-06-24 02:00,24,523.5,523.5,523.5,523.5,10
,2010-06-24 05:00,24,524.5,524.75,524.5,524.75,19
,2010-06-24 06:00,24,524.75,524.75,524.25,524.25,6
,2010-06-24 06:30,24,524.25,524.25,524.25,524.25,10
,2010-06-24 07:00,24,525,525,523.5,523.75,5
,2010-06-24 09:30,24,524.25,526.5,520.25,524,214
,2010-06-24 10:00,24,523.75,524.5,520.75,524.25,156
,2010-06-24 10:30,24,524.25,525.75,523.25,525.25,218
,2010-06-24 11:00,24,525.25,526.75,525,526.25,120
,2010-06-24 11:30,24,526.75,527,525.75,526,47
,2010-06-24 12:00,24,525.25,526,524.25,524.75,39
,2010-06-24 12:30,24,524.75,525.5,522.5,523,50
,2010-06-24 13:00,24,523,524.75,520.75,521,164
,2010-06-24 18:00,25,520,520.5,510.5,520.5,21
,2010-06-24 19:30,25,521,521.25,521,521.25,2
,2010-06-24 20:30,25,521,521,521,521,2
,2010-06-24 21:00,25,521.5,521.5,521.5,521.5,3
,2010-06-24 21:30,25,521.5,521.5,521.5,521.5,8
,2010-06-24 22:00,25,521.25,521.25,521.25,521.25,1
,2010-06-25 00:30,25,521.5,521.5,521,521,4
,2010-06-25 01:00,25,520.5,520.5,520.5,520.5,4
,2010-06-25 01:30,25,521.25,521.75,521.25,521.75,101
,2010-06-25 02:00,25,521,521,521,521,13
,2010-06-25 02:30,25,521.25,522,521.25,521.25,34
,2010-06-25 03:00,25,521.5,521.5,521,521,27
,2010-06-25 03:30,25,521.25,521.25,521.25,521.25,3
,2010-06-25 06:00,25,520.5,520.5,520.25,520.25,7
,2010-06-25 06:30,25,520.5,520.5,520.5,520.5,1
,2010-06-25 07:00,25,520.75,520.75,520,520,26
,2010-06-25 09:30,25,520,520,514.5,515.5,823
,2010-06-25 10:00,25,515.5,515.5,513.25,513.5,208
,2010-06-25 10:30,25,513.75,515.5,513,514.75,226
,2010-06-25 11:00,25,514.5,515,513.25,514.5,79
,2010-06-25 11:30,25,514.5,515.5,514.25,514.75,57
,2010-06-25 12:00,25,515,516,514.25,515.5,59
,2010-06-25 12:30,25,515.5,516,514,514,199
,2010-06-25 13:00,25,514,514,510,510,234
,2010-06-27 18:00,28,509,509,507.5,507.5,20
,2010-06-27 18:30,28,508.5,508.5,507.75,507.75,4
,2010-06-27 19:00,28,508.5,508.5,508,508,2
,2010-06-27 19:30,28,508.5,508.5,508.5,508.5,5
,2010-06-27 20:30,28,508.5,508.75,508.5,508.75,14
,2010-06-27 21:30,28,508.25,508.25,508,508,4
,2010-06-27 22:30,28,509,509,509,509,4
,2010-06-27 23:30,28,509,509.25,509,509.25,4
,2010-06-28 00:00,28,509.25,509.25,509.25,509.25,2
,2010-06-28 01:00,28,509,509,509,509,1
,2010-06-28 01:30,28,509,510.75,509,510.75,62
,2010-06-28 02:00,28,510.25,510.25,510.25,510.25,1
,2010-06-28 02:30,28,510.25,510.25,510.25,510.25,1
,2010-06-28 03:00,28,508.75,509.5,508,508,39
,2010-06-28 04:00,28,508,508,508,508,29
,2010-06-28 04:30,28,507.25,507.25,507.25,507.25,10
,2010-06-28 05:00,28,507.75,510,507.75,509.75,71
,2010-06-28 05:30,28,509,509.75,507.75,507.75,38
,2010-06-28 06:30,28,508.5,508.5,508.5,508.5,3
,2010-06-28 07:00,28,509.25,509.25,508,508,6
,2010-06-28 09:30,28,507,507.5,501.75,502,610
,2010-06-28 10:00,28,502,503.5,501.25,502.75,162
,2010-06-28 10:30,28,502.5,504,502,502,134
,2010-06-28 11:00,28,502.25,503.25,501.75,502.25,129
,2010-06-28 11:30,28,502.5,503.25,502,503.25,170
,2010-06-28 12:00,28,502.5,503.5,502.25,502.75,177
,2010-06-28 12:30,28,503,503.5,501.75,503.25,363
,2010-06-28 13:00,28,503.25,506,502.75,505.5,290
,2010-06-28 18:00,29,505,505,504.5,504.5,11
,2010-06-28 18:30,29,505.5,506,505.5,505.5,8
,2010-06-28 19:00,29,505,505.25,504.5,505.25,5
,2010-06-28 19:30,29,504.75,504.75,504.75,504.75,1
,2010-06-28 20:30,29,504.75,504.75,504.25,504.25,15
,2010-06-28 21:00,29,503.75,503.75,503.75,503.75,2
,2010-06-28 22:30,29,504.5,504.5,504.5,504.5,3
,2010-06-29 00:00,29,504.5,504.5,504.5,504.5,2
,2010-06-29 01:30,29,504.5,504.5,504.5,504.5,4
,2010-06-29 03:00,29,503.25,503.25,502.5,502.5,34
,2010-06-29 04:30,29,502,502,502,502,11
,2010-06-29 05:00,29,502,502,501.75,501.75,5
,2010-06-29 05:30,29,502,502,500.75,500.75,60
,2010-06-29 06:30,29,501.5,501.5,501,501,15
,2010-06-29 07:00,29,500.75,501,500.75,500.75,18
,2010-06-29 09:30,29,502,502,495.5,498.75,619
,2010-06-29 10:00,29,498.5,500.25,498.5,500.25,181
,2010-06-29 10:30,29,500.25,500.5,499.25,500,157
,2010-06-29 11:00,29,500.25,500.25,499,499.25,218
,2010-06-29 11:30,29,499.25,499.5,498.25,498.5,163
,2010-06-29 12:00,29,498.25,499,497,497,234
,2010-06-29 12:30,29,496.75,496.75,495.75,496.25,309
,2010-06-29 13:00,29,496.5,498,495.5,495.5,377
,2010-06-29 18:00,30,495.5,496,495.5,496,36
,2010-06-29 19:30,30,496.25,496.25,496,496,7
,2010-06-29 20:30,30,496.5,496.75,496,496,6
,2010-06-29 21:30,30,496,496,496,496,9
,2010-06-29 23:00,30,497.25,497.25,497.25,497.25,3
,2010-06-30 00:00,30,498,498.25,497,497,5
,2010-06-30 01:30,30,497,497,497,497,3
,2010-06-30 02:30,30,498,498,498,498,14
,2010-06-30 03:00,30,498.75,499,498.75,499,90
,2010-06-30 04:00,30,498.25,500,498.25,500,41
,2010-06-30 04:30,30,498.75,498.75,498.75,498.75,1
,2010-06-30 05:00,30,498,498.25,498,498,39
,2010-06-30 05:30,30,498.5,498.5,498.25,498.25,51
,2010-06-30 06:00,30,498.25,499.5,498.25,499,25
,2010-06-30 06:30,30,499,499,499,499,6
,2010-06-30 07:00,30,499,499,498,498,50
,2010-06-30 09:30,30,504,524.25,503,512.75,2241
,2010-06-30 10:00,30,512.75,515,509.25,511,379
,2010-06-30 10:30,30,511.25,511.5,507,507.25,269
,2010-06-30 11:00,30,507,509,505.25,509,668
,2010-06-30 11:30,30,509,511.5,507.5,507.75,185
,2010-06-30 12:00,30,508.75,509.5,506.5,507,75
,2010-06-30 12:30,30,507.75,507.75,505.25,506,207
,2010-06-30 13:00,30,506,514.75,503.75,514.75,261
,2010-06-30 18:00,1,518.5,518.5,510,510,136
,2010-06-30 18:30,1,512.75,512.75,512.75,512.75,1
,2010-06-30 19:00,1,511.25,511.25,511.25,511.25,2
,2010-06-30 19:30,1,512.75,512.75,512.75,512.75,1
,2010-06-30 21:30,1,511.5,512,511.5,512,5
,2010-06-30 22:00,1,511.75,511.75,511.75,511.75,47
,2010-06-30 23:00,1,511.5,511.5,511.5,511.5,5
,2010-07-01 00:30,1,511.5,511.5,511.5,511.5,1
,2010-07-01 01:30,1,511.25,511.25,510.75,510.75,12
,2010-07-01 02:00,1,510.75,510.75,510.75,510.75,2
,2010-07-01 02:30,1,510,510,509,509,75
,2010-07-01 03:00,1,509,509.5,509,509.5,7
,2010-07-01 03:30,1,508.75,509,508.75,509,10
,2010-07-01 04:00,1,509,510.75,509,510.75,37
,2010-07-01 04:30,1,511.5,511.5,511.5,511.5,16
,2010-07-01 05:00,1,512.75,513,512.75,512.75,86
,2010-07-01 05:30,1,512.5,512.75,512.5,512.75,25
,2010-07-01 06:00,1,512.75,512.75,512.75,512.75,31
,2010-07-01 06:30,1,512.75,513.25,512,513,19
,2010-07-01 07:00,1,513.25,513.25,513.25,513.25,10
,2010-07-01 09:30,1,511.75,519.75,511.5,519.25,1502
,2010-07-01 10:00,1,519.5,520.25,518,519,424
,2010-07-01 10:30,1,519,519.25,515.75,517.75,362
,2010-07-01 11:00,1,517.75,517.75,515,517,231
,2010-07-01 11:30,1,517.25,520,517.25,519,282
,2010-07-01 12:00,1,519.5,527,519.25,526.75,740
,2010-07-01 12:30,1,526.5,531.25,524.75,530,802
,2010-07-01 13:00,1,529.5,529.5,522.25,528.5,439
,2010-07-01 18:00,2,526,526,524,524,26
,2010-07-01 18:30,2,524.25,524.25,523.5,523.5,18
,2010-07-01 19:00,2,524.5,524.5,524.5,524.5,1
,2010-07-01 21:00,2,524.75,525,524.75,525,8
,2010-07-01 22:00,2,525.25,525.25,525.25,525.25,1
,2010-07-02 00:00,2,525.5,525.75,524.75,524.75,4
,2010-07-02 00:30,2,524.75,524.75,524.75,524.75,40
,2010-07-02 01:00,2,524.25,524.75,524.25,524.75,11
,2010-07-02 01:30,2,523.5,525,523.5,525,6
,2010-07-02 02:00,2,525,525,524.75,524.75,16
,2010-07-02 03:00,2,525.75,526.25,525,526.25,39
,2010-07-02 03:30,2,526.25,527.25,526.25,527,77
,2010-07-02 04:00,2,527.25,527.25,527.25,527.25,5
,2010-07-02 04:30,2,527,527,527,527,2
,2010-07-02 05:30,2,527.5,527.5,527.5,527.5,4
,2010-07-02 06:00,2,527.5,527.5,527.5,527.5,1
,2010-07-02 06:30,2,528,528.5,528,528,48
,2010-07-02 07:00,2,527.5,527.75,527.25,527.5,29
,2010-07-02 09:30,2,527,532.25,526.5,531.75,1490
,2010-07-02 10:00,2,531.75,538.5,531,537.25,498
,2010-07-02 10:30,2,536.75,537,532.75,533.5,212
,2010-07-02 11:00,2,533.5,536.25,533.5,536,306
,2010-07-02 11:30,2,536,536.5,535.25,535.5,273
,2010-07-02 12:00,2,535.5,536.25,534,536,251
,2010-07-02 12:30,2,536,536.25,534.5,536,158
,2010-07-02 13:00,2,536.25,537.75,533.75,533.75,582
,2010-07-05 18:00,6,531.75,533,531.75,532.5,19
,2010-07-05 18:30,6,533,534,533,534,20
,2010-07-05 19:00,6,534,534,534,534,11
,2010-07-05 19:30,6,534.75,536.25,534.75,536.25,144
,2010-07-05 20:00,6,536.5,536.75,536,536,18
,2010-07-05 20:30,6,536.25,536.25,536.25,536.25,3
,2010-07-05 21:30,6,536.25,536.25,535.5,535.5,15
,2010-07-05 22:00,6,535.5,535.5,535.5,535.5,1
,2010-07-05 22:30,6,536.25,536.25,536.25,536.25,2
,2010-07-06 01:00,6,537.25,537.25,536.75,536.75,21
,2010-07-06 01:30,6,537.25,538.5,537,538.5,96
,2010-07-06 02:00,6,538.5,539.25,538.5,539.25,52
,2010-07-06 02:30,6,539.25,539.5,539.25,539.5,10
,2010-07-06 03:00,6,540,542,540,542,33
,2010-07-06 03:30,6,542,544,541.5,543.75,151
,2010-07-06 04:00,6,543.75,544,543.75,544,63
,2010-07-06 04:30,6,543.5,543.5,543.5,543.5,4
,2010-07-06 05:30,6,544,544,542.5,543.75,9
,2010-07-06 06:00,6,543.75,543.75,543.75,543.75,3
,2010-07-06 06:30,6,543.25,545,543.25,545,32
,2010-07-06 07:00,6,545,545,544.5,544.75,31
,2010-07-06 09:30,6,548.25,591,548,550.5,2542
,2010-07-06 10:00,6,550.75,552,548.75,550,1000
,2010-07-06 10:30,6,550.25,550.75,545,547.25,613
,2010-07-06 11:00,6,547,547.5,545,545.25,137
,2010-07-06 11:30,6,545.25,545.5,541.5,542.75,227
,2010-07-06 12:00,6,542.5,542.5,539.5,540.25,248
,2010-07-06 12:30,6,540,544,540,540.5,289
,2010-07-06 13:00,6,540.5,541,537.25,537.25,282
,2010-07-06 18:00,7,538,538.25,537.5,538.25,13
,2010-07-06 18:30,7,537.75,537.75,537.5,537.5,3
,2010-07-06 19:00,7,538.5,539,538.5,539,57
,2010-07-06 19:30,7,539.25,540,539.25,540,2
,2010-07-06 20:30,7,539.75,539.75,539.75,539.75,1
,2010-07-06 21:00,7,538.5,538.5,538.5,538.5,2
,2010-07-06 22:30,7,539.75,539.75,539.75,539.75,2
,2010-07-07 01:30,7,540,541.25,540,541.25,105
,2010-07-07 02:30,7,540.75,540.75,540.75,540.75,1
,2010-07-07 03:00,7,541,541,541,541,4
,2010-07-07 03:30,7,542,542,540,540,58
,2010-07-07 04:00,7,540,540,540,540,1
,2010-07-07 04:30,7,540.5,540.75,540.5,540.75,2
,2010-07-07 05:00,7,541,541.25,541,541.25,17
,2010-07-07 05:30,7,541,541,541,541,3
,2010-07-07 06:30,7,541,541.5,541,541.5,21
,2010-07-07 07:00,7,542,542,541,541.75,4
,2010-07-07 09:30,7,543.75,555,543.75,552.75,1450
,2010-07-07 10:00,7,552.75,554.5,550,553.25,564
,2010-07-07 10:30,7,553.25,554.25,551.25,554,705
,2010-07-07 11:00,7,553.75,560,552.75,557.75,663
,2010-07-07 11:30,7,557.75,560,557.25,559.25,434
,2010-07-07 12:00,7,559.25,560.25,556,557.75,498
,2010-07-07 12:30,7,558,562.5,555,559,683
,2010-07-07 13:00,7,559,565,558.5,564,820
,2010-07-07 18:00,8,561.25,561.75,561,561,11
,2010-07-07 18:30,8,560.5,561.5,560.5,561.5,11
,2010-07-07 19:30,8,561.75,561.75,561.25,561.25,3
,2010-07-07 20:00,8,561,561,559.5,559.5,5
,2010-07-07 21:00,8,560.25,560.25,560.25,560.25,2
,2010-07-07 21:30,8,561.25,561.5,561.25,561.5,7
,2010-07-07 22:00,8,561.75,561.75,561.5,561.5,6
,2010-07-07 22:30,8,559.75,559.75,559.75,559.75,2
,2010-07-07 23:30,8,559.75,560.5,559.75,560.5,2
,2010-07-08 00:00,8,560.5,560.5,560.5,560.5,35
,2010-07-08 00:30,8,560.5,560.75,560.5,560.75,26
,2010-07-08 01:00,8,560.5,560.75,560.5,560.75,30
,2010-07-08 01:30,8,560.75,560.75,560.5,560.75,32
,2010-07-08 02:00,8,560.75,560.75,560.75,560.75,6
,2010-07-08 02:30,8,560.75,560.75,560.5,560.5,24
,2010-07-08 03:00,8,560.25,560.5,559.75,560.25,32
,2010-07-08 03:30,8,560.5,562,560.25,562,65
,2010-07-08 04:00,8,561.5,562.75,561.5,562.75,20
,2010-07-08 04:30,8,562.75,562.75,562.5,562.5,20
,2010-07-08 05:00,8,563,563,563,563,17
,2010-07-08 05:30,8,562.5,563.75,562.5,563.5,21
,2010-07-08 06:30,8,563.75,565,563.75,565,48
,2010-07-08 07:00,8,564.75,565,564.75,565,14
,2010-07-08 09:30,8,564.5,571.5,563.25,564,1217
,2010-07-08 10:00,8,564,567,563.75,565.75,562
,2010-07-08 10:30,8,565.75,567.25,564.5,565.25,468
,2010-07-08 11:00,8,565,570,565,569,478
,2010-07-08 11:30,8,569.75,572.75,568.25,572,491
,2010-07-08 12:00,8,572.5,573.75,570.75,573.75,454
,2010-07-08 12:30,8,573.5,577,572.5,577,378
,2010-07-08 13:00,8,577.5,581.25,576.25,579.75,778
,2010-07-08 18:00,9,576.75,577.5,575,575.75,56
,2010-07-08 18:30,9,576,578,576,577.75,142
,2010-07-08 19:00,9,577.25,577.75,577,577,26
,2010-07-08 19:30,9,577.25,577.5,576.5,576.75,40
,2010-07-08 20:00,9,576.25,576.25,576,576,4
,2010-07-08 20:30,9,576,576,576,576,42
,2010-07-08 22:00,9,575.25,575.25,574.75,574.75,11
,2010-07-08 22:30,9,574.75,574.75,574.75,574.75,2
,2010-07-08 23:00,9,574.75,574.75,574.75,574.75,1
,2010-07-08 23:30,9,575,575,575,575,14
,2010-07-09 01:00,9,575.75,575.75,575.75,575.75,1
,2010-07-09 01:30,9,575.75,575.75,575.75,575.75,1
,2010-07-09 02:00,9,575.75,575.75,574.75,575,42
,2010-07-09 02:30,9,575.5,575.5,575.5,575.5,2
,2010-07-09 03:00,9,576.5,576.5,576.5,576.5,6
,2010-07-09 03:30,9,575,575.75,575,575.75,4
,2010-07-09 04:00,9,576,576,576,576,1
,2010-07-09 04:30,9,574.5,574.5,573.25,574.5,58
,2010-07-09 05:00,9,572.75,574.5,572.25,574.5,90
,2010-07-09 05:30,9,574.5,574.5,572.25,573.75,49
,2010-07-09 06:00,9,573.75,573.75,573.75,573.75,1
,2010-07-09 06:30,9,574.75,576.5,574.75,576.5,100
,2010-07-09 07:00,9,577.25,577.75,576,577.75,107
,2010-07-09 09:30,9,573,573,566.25,570.25,955
,2010-07-09 10:00,9,570.25,570.75,567.75,567.75,486
,2010-07-09 10:30,9,567.5,569.75,566,567.5,343
,2010-07-09 11:00,9,567.5,573,567.5,571.25,203
,2010-07-09 11:30,9,571.25,573,570.75,573,176
,2010-07-09 12:00,9,573,573,568.25,569.5,187
,2010-07-09 12:30,9,569.5,573.5,569.5,573,255
,2010-07-09 13:00,9,573,574,569.25,570,376
,2010-07-11 18:00,12,566.75,568,566.75,567,16
,2010-07-11 18:30,12,567,568.25,567,568.25,16
,2010-07-11 19:00,12,569,571.5,569,571.5,53
,2010-07-11 19:30,12,571.5,572.5,571.5,572.5,15
,2010-07-11 20:00,12,572.25,572.25,572.25,572.25,11
,2010-07-11 20:30,12,572.25,572.25,572.25,572.25,1
,2010-07-11 22:00,12,570.25,570.25,570.25,570.25,2
,2010-07-11 22:30,12,570.25,570.25,570.25,570.25,2
,2010-07-12 02:00,12,570.5,570.5,570.5,570.5,1
,2010-07-12 02:30,12,570.5,570.75,570.5,570.75,5
,2010-07-12 04:00,12,571.75,572.75,571.75,572.75,8
,2010-07-12 04:30,12,571.75,571.75,571.75,571.75,2
,2010-07-12 05:00,12,571.75,571.75,571.75,571.75,2
,2010-07-12 07:00,12,571.25,571.25,571.25,571.25,3
,2010-07-12 09:30,12,568,573.25,568,572.5,1158
,2010-07-12 10:00,12,571.75,571.75,568.5,570.25,360
,2010-07-12 10:30,12,570.5,571,569.5,570.5,224
,2010-07-12 11:00,12,570.5,574,570.5,572.5,389
,2010-07-12 11:30,12,572.25,575,571.5,574.25,239
,2010-07-12 12:00,12,574,575,572,573,455
,2010-07-12 12:30,12,572.75,573.75,570.5,571.25,335
,2010-07-12 13:00,12,571.25,572,568,568,431
,2010-07-12 18:00,13,570.25,570.25,570,570.25,29
,2010-07-12 18:30,13,570.5,570.5,569.75,569.75,3
,2010-07-12 20:00,13,569.75,569.75,569,569,31
,2010-07-12 21:30,13,568.5,568.5,568.5,568.5,20
,2010-07-12 23:00,13,568.25,568.5,568.25,568.5,4
,2010-07-12 23:30,13,568.5,568.5,568.5,568.5,1
,2010-07-13 00:00,13,568.5,568.5,568.5,568.5,1
,2010-07-13 01:00,13,570,570,569.5,569.5,2
,2010-07-13 01:30,13,569.5,569.5,569.5,569.5,4
,2010-07-13 02:00,13,569.75,570.75,568.75,569,17
,2010-07-13 02:30,13,569.25,570.75,569.25,570.75,2
,2010-07-13 03:00,13,568.75,568.75,568.75,568.75,3
,2010-07-13 03:30,13,569.25,569.5,568.5,569,45
,2010-07-13 05:00,13,568.5,568.75,568.25,568.5,57
,2010-07-13 06:30,13,568.75,569,568.75,569,35
,2010-07-13 07:00,13,569,569,569,569,16
,2010-07-13 09:30,13,571,571.5,567.75,569,398
,2010-07-13 10:00,13,569.5,574,569,573.75,482
,2010-07-13 10:30,13,574,581.75,571.75,581.5,1716
,2010-07-13 11:00,13,581.25,584.5,580.75,582.5,1347
,2010-07-13 11:30,13,582.25,584,580.75,582,307
,2010-07-13 12:00,13,582.25,582.5,578.75,579.25,450
,2010-07-13 12:30,13,579,582.25,578.75,580.75,339
,2010-07-13 13:00,13,581,585,578.75,584,338
,2010-07-13 18:00,14,582,582.25,582,582.25,3
,2010-07-13 18:30,14,583.5,584,583.25,584,27
,2010-07-13 19:00,14,584.25,584.25,584,584,2
,2010-07-13 19:30,14,584.5,584.5,584.5,584.5,8
,2010-07-13 20:00,14,584,584,584,584,9
,2010-07-13 23:00,14,584,585,584,584,20
,2010-07-13 23:30,14,584,584,584,584,3
,2010-07-14 00:30,14,584.75,585.25,584.75,585.25,24
,2010-07-14 01:00,14,585.25,585.5,585.25,585.5,6
,2010-07-14 02:00,14,584,584,584,584,4
,2010-07-14 02:30,14,584,584.25,584,584.25,20
,2010-07-14 03:00,14,583.25,583.25,582.5,582.5,12
,2010-07-14 03:30,14,582.5,582.5,582.5,582.5,1
,2010-07-14 04:00,14,582.25,582.5,582,582.5,22
,2010-07-14 04:30,14,582.25,582.25,582.25,582.25,10
,2010-07-14 05:30,14,583.5,583.5,582.75,583.5,56
,2010-07-14 06:00,14,583.5,583.75,583.5,583.75,10
,2010-07-14 06:30,14,584.5,584.5,584.5,584.5,8
,2010-07-14 07:00,14,584.5,585.75,584.5,585.75,19
,2010-07-14 09:30,14,584.75,598.5,584.75,595.75,1110
,2010-07-14 10:00,14,595.25,598.5,591.5,591.75,848
,2010-07-14 10:30,14,592,595.5,590.5,595.5,422
,2010-07-14 11:00,14,595.75,596,592.75,594.25,283
,2010-07-14 11:30,14,594,594.5,591,591.75,479
,2010-07-14 12:00,14,591.75,594.25,591.5,593.25,341
,2010-07-14 12:30,14,593.25,594.25,592,593.25,170
,2010-07-14 13:00,14,593.75,594.25,588.75,588.75,344
,2010-07-14 18:00,15,589,589.75,588.5,588.5,90
,2010-07-14 18:30,15,588.5,589,588.5,589,4
,2010-07-14 19:00,15,587.25,587.25,587.25,587.25,2
,2010-07-14 20:00,15,588.75,588.75,588.25,588.25,7
,2010-07-14 20:30,15,588.25,588.25,588,588,4
,2010-07-14 21:00,15,589.25,589.75,589.25,589.75,8
,2010-07-14 22:00,15,589.75,589.75,589.75,589.75,3
,2010-07-14 22:30,15,589.25,589.25,589.25,589.25,1
,2010-07-14 23:00,15,589.75,590.25,589.75,590.25,7
,2010-07-14 23:30,15,590.5,590.5,590.5,590.5,1
,2010-07-15 00:30,15,590.75,591.25,590.75,591.25,2
,2010-07-15 03:30,15,591.25,593,591.25,593,45
,2010-07-15 04:00,15,593.5,603,593.5,603,155
,2010-07-15 04:30,15,601.25,601.25,598.5,598.5,2
,2010-07-15 05:00,15,597.5,599,597.25,599,39
,2010-07-15 05:30,15,599.5,599.5,599,599.25,20
,2010-07-15 06:00,15,601,603,601,603,125
,2010-07-15 06:30,15,602.5,604.5,602.25,604,77
,2010-07-15 07:00,15,603.75,603.75,602.5,603.5,21
,2010-07-15 09:30,15,610,625.25,603,612.25,2638
,2010-07-15 10:00,15,612,616.25,610.75,614.75,867
,2010-07-15 10:30,15,614.75,617.5,613.5,616.75,562
,2010-07-15 11:00,15,616.25,617.25,615.5,616,382
,2010-07-15 11:30,15,616,616.5,613.75,616.25,629
,2010-07-15 12:00,15,616,622.25,616,620,575
,2010-07-15 12:30,15,619.5,622,617.25,620.25,444
,2010-07-15 13:00,15,620.5,622.75,618,622.75,869
,2010-07-15 18:00,16,620,621.75,619.5,621,156
,2010-07-15 18:30,16,621,621,620.25,621,20
,2010-07-15 19:00,16,620,620,618.75,618.75,25
,2010-07-15 19:30,16,621.25,621.5,621,621.25,11
,2010-07-15 20:00,16,621.5,621.5,620,620,6
,2010-07-15 20:30,16,619.5,620.5,619.25,619.25,26
,2010-07-15 21:00,16,619,619.25,618.75,618.75,16
,2010-07-15 21:30,16,618.5,618.5,618.5,618.5,11
,2010-07-15 22:00,16,618.25,618.25,618,618,3
,2010-07-15 22:30,16,618,620.5,617.75,620.5,12
,2010-07-15 23:00,16,621,621,620.5,620.5,11
,2010-07-15 23:30,16,621,621,620.75,621,20
,2010-07-16 00:00,16,620.75,620.75,620.75,620.75,4
,2010-07-16 01:00,16,620.25,620.25,620.25,620.25,2
,2010-07-16 01:30,16,619.25,619.5,617,617.5,61
,2010-07-16 02:00,16,618,618,618,618,1
,2010-07-16 02:30,16,617.5,617.5,617.5,617.5,68
,2010-07-16 03:00,16,619,619,618.75,618.75,6
,2010-07-16 03:30,16,618.75,622.75,618.75,621,127
,2010-07-16 04:00,16,621,621,616.75,617.75,51
,2010-07-16 04:30,16,616,616,613.75,615,49
,2010-07-16 05:00,16,615.25,615.25,615.25,615.25,5
,2010-07-16 05:30,16,616,617,616,617,3
,2010-07-16 06:00,16,617.75,618,617,617,29
,2010-07-16 06:30,16,617.25,618.75,617.25,618.75,86
,2010-07-16 07:00,16,618.5,618.75,618.5,618.5,16
,2010-07-16 09:30,16,614,622,610.25,620.75,1055
,2010-07-16 10:00,16,620.75,621,611.25,613.25,521
,2010-07-16 10:30,16,612.25,612.25,609.25,610.75,235
,2010-07-16 11:00,16,610.75,615,610.75,613.5,318
,2010-07-16 11:30,16,613.25,615,611,611,247
,2010-07-16 12:00,16,611,612.25,609.75,610.5,321
,2010-07-16 12:30,16,610.5,613.25,610.25,613,586
,2010-07-16 13:00,16,612.75,618.25,610.25,618,743
,2010-07-18 18:00,19,612.75,622.75,612.5,622.5,154
,2010-07-18 18:30,19,622.75,623,621.5,622.75,89
,2010-07-18 19:00,19,622.75,624.5,622.75,623.5,41
,2010-07-18 19:30,19,624,626.75,624,626.75,102
,2010-07-18 20:00,19,626.5,627.25,626.5,627,49
,2010-07-18 20:30,19,626.5,626.75,626.25,626.75,8
,2010-07-18 21:00,19,625,625,624.75,624.75,2
,2010-07-18 21:30,19,624.75,624.75,624.75,624.75,7
,2010-07-18 23:30,19,624.5,624.5,624.5,624.5,1
,2010-07-19 02:00,19,624.25,624.25,624.25,624.25,20
,2010-07-19 02:30,19,621.5,622,621.5,622,8
,2010-07-19 03:00,19,620.75,620.75,620.25,620.75,32
,2010-07-19 03:30,19,620,620.5,620,620.5,6
,2010-07-19 04:00,19,621.5,621.5,620.5,620.5,12
,2010-07-19 04:30,19,620.75,620.75,620.75,620.75,4
,2010-07-19 05:00,19,620.5,620.75,620.5,620.75,8
,2010-07-19 05:30,19,620.75,620.75,620.75,620.75,4
,2010-07-19 06:00,19,621.25,621.25,621.25,621.25,2
,2010-07-19 07:00,19,620,620,620,620,2
,2010-07-19 09:30,19,621.5,621.5,607.25,607.25,999
,2010-07-19 10:00,19,608,611,607,610,420
,2010-07-19 10:30,19,610.75,611.75,608.5,609.75,255
,2010-07-19 11:00,19,609.75,610,607.75,609.5,79
,2010-07-19 11:30,19,609.5,614.25,609.5,613.25,172
,2010-07-19 12:00,19,613.25,613.25,607.75,609.75,121
,2010-07-19 12:30,19,610,612.25,608.5,612,209
,2010-07-19 13:00,19,612.25,614,610,610,445
,2010-07-19 18:00,20,611.75,611.75,608.75,608.75,48
,2010-07-19 18:30,20,608.75,609,608.25,609,33
,2010-07-19 19:00,20,608.75,609,608.75,609,10
,2010-07-19 20:30,20,609,609,609,609,2
,2010-07-19 21:30,20,608.25,608.25,608,608,26
,2010-07-19 23:00,20,609,609,609,609,1
,2010-07-20 00:00,20,609.5,609.5,609.5,609.5,12
,2010-07-20 01:30,20,609,611,609,611,29
,2010-07-20 02:00,20,610,610,610,610,6
,2010-07-20 02:30,20,610.25,610.25,610.25,610.25,2
,2010-07-20 03:00,20,610.25,610.25,610.25,610.25,12
,2010-07-20 03:30,20,608.5,608.5,608.5,608.5,12
,2010-07-20 05:00,20,609.5,609.5,609.5,609.5,7
,2010-07-20 05:30,20,609.5,609.5,608.75,608.75,11
,2010-07-20 06:00,20,610,610,610,610,10
,2010-07-20 06:30,20,608.5,608.5,608.25,608.5,9
,2010-07-20 07:00,20,608.5,609,608.25,608.25,24
,2010-07-20 09:30,20,607.25,611,604.5,605.5,1284
,2010-07-20 10:00,20,605.5,608.75,605,608,347
,2010-07-20 10:30,20,608,608.5,605.75,607,312
,2010-07-20 11:00,20,607.25,607.5,606,606.75,150
,2010-07-20 11:30,20,606.75,607.75,606,606.5,155
,2010-07-20 12:00,20,606.75,608.75,606.5,607,152
,2010-07-20 12:30,20,607,609.5,606.75,609,376
,2010-07-20 13:00,20,609,609.75,606.75,607.75,895
,2010-07-20 18:00,21,606,606,605.5,606,65
,2010-07-20 18:30,21,606,606,606,606,21
,2010-07-20 19:00,21,605.5,605.5,605,605,2
,2010-07-20 19:30,21,605.5,605.5,605.5,605.5,3
,2010-07-20 20:00,21,606.25,606.25,606.25,606.25,5
,2010-07-20 20:30,21,605.5,605.5,605.5,605.5,2
,2010-07-20 21:00,21,605.5,605.5,605.25,605.25,5
,2010-07-20 21:30,21,606,606,606,606,1
,2010-07-20 22:00,21,605.5,605.5,605.5,605.5,1
,2010-07-21 00:00,21,605.25,605.25,605.25,605.25,2
,2010-07-21 00:30,21,605.5,605.5,605.5,605.5,3
,2010-07-21 01:30,21,605.5,605.75,605.5,605.75,4
,2010-07-21 02:00,21,606,606.75,606,606.75,77
,2010-07-21 02:30,21,606.75,607,606.75,607,5
,2010-07-21 03:00,21,607.25,607.75,607.25,607.75,20
,2010-07-21 03:30,21,608,609.25,608,609.25,33
,2010-07-21 04:00,21,609.25,610.5,609.25,610.25,39
,2010-07-21 05:00,21,610.25,612,610.25,611.5,79
,2010-07-21 05:30,21,611.75,613.5,611.75,613.5,33
,2010-07-21 06:00,21,613.5,614,613.25,614,58
,2010-07-21 06:30,21,614,614.25,612,613,80
,2010-07-21 07:00,21,612,614.25,612,614.25,41
,2010-07-21 09:30,21,612.75,618,612.75,618,856
,2010-07-21 10:00,21,618,624,618,622.25,764
,2010-07-21 10:30,21,622.5,623,621,622,361
,2010-07-21 11:00,21,622.25,622.25,620.25,620.5,195
,2010-07-21 11:30,21,620.25,620.75,619,619.75,343
,2010-07-21 12:00,21,620,621.75,619.5,621,668
,2010-07-21 12:30,21,621.5,624.75,621,622.5,397
,2010-07-21 13:00,21,622.5,624.5,617,617,433
,2010-07-21 18:00,22,617,617.5,616,616.5,21
,2010-07-21 18:30,22,616.5,617.25,616.5,617.25,9
,2010-07-21 19:00,22,616.5,617,616.5,617,2
,2010-07-21 19:30,22,617,617.75,617,617.75,7
,2010-07-21 21:00,22,618,618,618,618,4
,2010-07-21 22:00,22,616.75,616.75,616.75,616.75,1
,2010-07-21 22:30,22,616.75,616.75,616.75,616.75,1
,2010-07-21 23:30,22,615.5,615.5,615.25,615.5,10
,2010-07-22 01:00,22,617.25,617.25,617.25,617.25,1
,2010-07-22 01:30,22,617.25,617.25,616.25,617,59
,2010-07-22 02:00,22,617,617,616.25,616.25,3
,2010-07-22 02:30,22,617.25,617.25,616.75,616.75,28
,2010-07-22 03:00,22,617.5,617.5,615.75,616,116
,2010-07-22 03:30,22,618,621,618,620.5,112
,2010-07-22 04:00,22,620.5,624,620.5,624,224
,2010-07-22 04:30,22,624,630,624,630,135
,2010-07-22 05:00,22,630.75,631.5,629,630.75,97
,2010-07-22 05:30,22,630.5,631,627.5,627.5,69
,2010-07-22 06:00,22,629.75,629.75,629.5,629.5,4
,2010-07-22 06:30,22,630,631,630,631,29
,2010-07-22 07:00,22,631,631,630.25,630.25,33
,2010-07-22 09:30,22,630.5,639.5,630.5,636.5,1998
,2010-07-22 10:00,22,636.5,638,629.5,630.25,1075
,2010-07-22 10:30,22,630.75,631.25,625.5,628.25,656
,2010-07-22 11:00,22,628.75,634.5,628.25,633.25,469
,2010-07-22 11:30,22,633.25,635.75,633,634,239
,2010-07-22 12:00,22,634.25,635,632.5,634,178
,2010-07-22 12:30,22,633.75,635.25,630.5,631,357
,2010-07-22 13:00,22,631.25,631.5,627.5,627.5,273
,2010-07-22 18:00,23,628,628.75,627.25,628,55
,2010-07-22 18:30,23,628,628,626.75,627,11
,2010-07-22 19:00,23,626.25,626.25,626.25,626.25,1
,2010-07-22 19:30,23,627,627,627,627,4
,2010-07-22 20:00,23,628,628,628,628,2
,2010-07-22 21:30,23,627.5,627.5,627.5,627.5,1
,2010-07-22 22:00,23,627.5,628,627.5,628,5
,2010-07-22 23:00,23,629,629.25,629,629.25,43
,2010-07-22 23:30,23,629.25,629.25,629.25,629.25,4
,2010-07-23 00:00,23,628,628,628,628,1
,2010-07-23 00:30,23,627.75,627.75,627.5,627.5,10
,2010-07-23 01:00,23,628.5,628.5,628.5,628.5,10
,2010-07-23 02:00,23,628.5,630.75,628.5,630.75,41
,2010-07-23 02:30,23,630.75,632.25,630.75,631.5,22
,2010-07-23 03:00,23,631.5,633.5,631.5,633.5,19
,2010-07-23 03:30,23,633.5,634.25,633.5,634.25,9
,2010-07-23 04:00,23,633.25,633.25,633.25,633.25,2
,2010-07-23 04:30,23,630,630,629.25,630,56
,2010-07-23 05:00,23,630,630,630,630,95
,2010-07-23 05:30,23,630,630,630,630,5
,2010-07-23 06:00,23,630,630,630,630,20
,2010-07-23 06:30,23,630,630,630,630,16
,2010-07-23 07:00,23,630,630,630,630,98
,2010-07-23 09:30,23,628,637.75,627.5,636.25,1042
,2010-07-23 10:00,23,636.25,636.5,631.5,633,534
,2010-07-23 10:30,23,632.25,636,632.25,635.75,306
,2010-07-23 11:00,23,636,636.5,633.5,633.5,303
,2010-07-23 11:30,23,634,635,633.25,634.75,281
,2010-07-23 12:00,23,635,636,634,635,219
,2010-07-23 12:30,23,634.75,635.5,632.25,634.75,245
,2010-07-23 13:00,23,634.75,635.5,630.75,634,439
,2010-07-25 18:00,26,630.75,631,630.75,631,4
,2010-07-25 19:00,26,628.5,628.5,628,628,6
,2010-07-25 19:30,26,630,630,630,630,3
,2010-07-25 20:00,26,630,630.5,630,630.5,9
,2010-07-26 00:00,26,630.25,630.25,630.25,630.25,5
,2010-07-26 01:30,26,630.5,630.5,630.5,630.5,5
,2010-07-26 02:00,26,631,631,630.5,630.5,13
,2010-07-26 02:30,26,630.5,630.5,630.5,630.5,1
,2010-07-26 03:30,26,631.5,631.5,631.5,631.5,2
,2010-07-26 04:00,26,631.75,631.75,631.75,631.75,20
,2010-07-26 04:30,26,632,632,631.75,632,17
,2010-07-26 05:00,26,631,631,630.5,631,21
,2010-07-26 05:30,26,630.5,630.5,630.25,630.25,21
,2010-07-26 06:00,26,630.5,630.5,628.25,628.25,6
,2010-07-26 06:30,26,629,629,629,629,14
,2010-07-26 07:00,26,629,630.25,629,630,112
,2010-07-26 09:30,26,629,629.25,625,626.25,794
,2010-07-26 10:00,26,626,627.5,625,627,328
,2010-07-26 10:30,26,627,627.75,626.5,627.25,150
,2010-07-26 11:00,26,627.25,627.75,626.5,627.25,143
,2010-07-26 11:30,26,627.5,629.75,627.25,628.75,689
,2010-07-26 12:00,26,628.75,628.75,626.5,628.25,312
,2010-07-26 12:30,26,628.25,629.25,627.5,628.75,229
,2010-07-26 13:00,26,628.75,631,628.25,629.5,314
,2010-07-26 18:00,27,628,628,626,626,19
,2010-07-26 19:00,27,626,626,625.25,625.25,40
,2010-07-26 19:30,27,625.25,625.25,624.75,624.75,6
,2010-07-26 20:00,27,624.75,624.75,624.25,624.5,20
,2010-07-26 20:30,27,624.25,624.5,624.25,624.5,2
,2010-07-26 21:30,27,624.5,624.5,624.5,624.5,1
,2010-07-26 22:00,27,625.25,625.25,625.25,625.25,5
,2010-07-26 23:00,27,624.5,624.5,624.5,624.5,1
,2010-07-27 00:30,27,626.5,626.75,626.5,626.75,5
,2010-07-27 02:00,27,626.75,626.75,626,626,8
,2010-07-27 02:30,27,626.75,628.75,626.75,628.75,20
,2010-07-27 03:00,27,628,628,628,628,10
,2010-07-27 03:30,27,627.25,627.5,627.25,627.5,7
,2010-07-27 04:00,27,627.25,627.5,627.25,627.5,11
,2010-07-27 04:30,27,627.75,627.75,627.75,627.75,5
,2010-07-27 05:00,27,628,628,627.25,627.25,15
,2010-07-27 05:30,27,627.25,627.25,627.25,627.25,1
,2010-07-27 06:00,27,629,629.5,629,629.5,49
,2010-07-27 06:30,27,630,636,630,636,52
,2010-07-27 07:00,27,636,637.25,634.75,637.25,96
,2010-07-27 09:30,27,636,642,632.75,634.25,756
,2010-07-27 10:00,27,633.75,634.25,632,632.5,179
,2010-07-27 10:30,27,632.5,632.5,629.5,631,197
,2010-07-27 11:00,27,631,633,625.5,632.75,341
,2010-07-27 11:30,27,633,634.25,631,634,281
,2010-07-27 12:00,27,634.5,637.25,634.5,635.5,119
,2010-07-27 12:30,27,636.25,636.25,633,634,165
,2010-07-27 13:00,27,634.25,635.25,632,633.25,139
,2010-07-27 18:00,28,631,631,630.25,630.25,2
,2010-07-27 18:30,28,631.25,631.25,631.25,631.25,1
,2010-07-27 19:00,28,631.5,631.5,631.5,631.5,1
,2010-07-27 19:30,28,631,631,631,631,2
,2010-07-27 20:00,28,632,632,632,632,2
,2010-07-27 21:00,28,632,632,632,632,1
,2010-07-27 21:30,28,632,632,632,632,6
,2010-07-27 22:00,28,632,632,632,632,14
,2010-07-28 00:00,28,632,632,632,632,19
,2010-07-28 01:00,28,632.75,633.75,632.75,633.75,51
,2010-07-28 01:30,28,633.75,633.75,633.75,633.75,10
,2010-07-28 04:00,28,635,640,635,640,14
,2010-07-28 04:30,28,640,642,640,642,36
,2010-07-28 05:00,28,642.25,643.25,641.75,641.75,21
,2010-07-28 05:30,28,641,642.75,641,642.75,17
,2010-07-28 06:00,28,643.5,643.5,643.5,643.5,8
,2010-07-28 06:30,28,643.5,643.75,643.5,643.75,2
,2010-07-28 07:00,28,643.75,644,643.25,643.75,24
,2010-07-28 09:30,28,644,653,644,648,1504
,2010-07-28 10:00,28,648,650.75,645.5,645.75,799
,2010-07-28 10:30,28,645.5,649.25,645.25,646.75,260
,2010-07-28 11:00,28,647,652,646.5,651.5,346
,2010-07-28 11:30,28,651.25,657,650.75,651.75,598
,2010-07-28 12:00,28,651,651.75,649.75,651.25,411
,2010-07-28 12:30,28,651.25,652.25,648,650,462
,2010-07-28 13:00,28,650,652,646.75,646.75,425
,2010-07-28 18:00,29,647,647.5,646.25,647,28
,2010-07-28 18:30,29,647.75,648,647.75,648,28
,2010-07-28 19:00,29,648,648.25,648,648.25,6
,2010-07-28 20:30,29,648.5,649,648.5,649,4
,2010-07-28 21:00,29,649.75,650,649.5,649.5,7
,2010-07-28 21:30,29,650,650.75,650,650.75,4
,2010-07-28 22:00,29,650.5,650.5,650,650,2
,2010-07-28 22:30,29,650,650,650,650,16
,2010-07-28 23:00,29,649.75,649.75,649.75,649.75,1
,2010-07-29 00:00,29,651.5,652,651.5,652,11
,2010-07-29 00:30,29,652.5,653,652.5,653,13
,2010-07-29 01:00,29,652.5,652.5,652.5,652.5,2
,2010-07-29 02:00,29,651,651,651,651,1
,2010-07-29 02:30,29,651.5,651.5,651.5,651.5,1
,2010-07-29 03:30,29,652,652,652,652,6
,2010-07-29 04:00,29,653,653,652,652,36
,2010-07-29 04:30,29,652,652,650,652,30
,2010-07-29 05:00,29,652.25,653,652.25,653,36
,2010-07-29 05:30,29,653.25,655,652.5,655,40
,2010-07-29 06:00,29,656,656,655,655,6
,2010-07-29 06:30,29,656.75,657.25,656.75,657.25,53
,2010-07-29 07:00,29,657.25,660,657.25,659.25,136
,2010-07-29 09:30,29,661.25,664.5,657.5,658.25,1056
,2010-07-29 10:00,29,659.5,667,659.25,663,1092
,2010-07-29 10:30,29,663,663,658,658.75,428
,2010-07-29 11:00,29,659,661,657.25,659.5,410
,2010-07-29 11:30,29,659.75,662.25,659.75,662,373
,2010-07-29 12:00,29,662,664.5,660,660,565
,2010-07-29 12:30,29,660.75,665,659.75,662,202
,2010-07-29 13:00,29,662.25,667,662,662.75,515
,2010-07-29 18:00,30,661.25,667.25,661.25,665.5,150
,2010-07-29 18:30,30,667,670.5,667,669.75,35
,2010-07-29 19:00,30,668.25,668.5,668,668.5,6
,2010-07-29 19:30,30,670.25,671,670.25,671,4
,2010-07-29 20:00,30,670,670,669,669,5
,2010-07-29 20:30,30,669.25,669.25,669,669,3
,2010-07-29 21:30,30,668.5,668.5,668.5,668.5,1
,2010-07-29 22:30,30,669,670.75,669,670.75,6
,2010-07-29 23:30,30,668.75,670,668.75,670,5
,2010-07-30 01:00,30,669,669,668.5,669,7
,2010-07-30 01:30,30,668.25,668.25,668.25,668.25,4
,2010-07-30 02:00,30,667.75,667.75,667.75,667.75,6
,2010-07-30 02:30,30,667.75,667.75,667.25,667.25,6
,2010-07-30 03:00,30,667,667.75,667,667.5,44
,2010-07-30 03:30,30,667.5,671,667.5,671,30
,2010-07-30 04:00,30,671,671,671,671,2
,2010-07-30 05:00,30,671.75,672,671.5,672,6
,2010-07-30 05:30,30,672,672.25,672,672,7
,2010-07-30 06:00,30,672,672.25,671.5,671.5,9
,2010-07-30 06:30,30,672.25,673.25,672.25,673.25,8
,2010-07-30 07:00,30,673.75,673.75,673.75,673.75,2
,2010-07-30 09:30,30,674,678,671,674,2498
,2010-07-30 10:00,30,673.75,689.5,673,687.75,2260
,2010-07-30 10:30,30,687,689,683.25,683.5,620
,2010-07-30 11:00,30,683.75,687.75,683,687,463
,2010-07-30 11:30,30,686.75,688.25,685.75,687,358
,2010-07-30 12:00,30,687.25,696.5,686.5,692,705
,2010-07-30 12:30,30,690.75,691.5,685.75,686.25,546
,2010-07-30 13:00,30,686.75,693.75,685.5,691.5,1183
,2010-08-01 18:00,2,689.75,692,688,690.75,232
,2010-08-01 18:30,2,690.75,693.25,690.75,693.25,46
,2010-08-01 19:00,2,692,694.25,692,693.75,38
,2010-08-01 19:30,2,694.5,697.75,694.5,697.75,82
,2010-08-01 20:00,2,696.75,700.25,696.75,700,35
,2010-08-01 20:30,2,700.75,702.75,700.75,701,35
,2010-08-01 21:00,2,701.25,701.75,701,701.25,8
,2010-08-01 21:30,2,701.25,703,701.25,703,25
,2010-08-01 22:00,2,702.25,702.75,702,702.5,19
,2010-08-01 22:30,2,702.75,703,702,702.75,15
,2010-08-01 23:00,2,701.75,703,701.75,703,5
,2010-08-02 00:00,2,704,704.5,704,704.5,6
,2010-08-02 00:30,2,704.25,705.25,704.25,705,9
,2010-08-02 01:00,2,704.25,704.25,703.75,703.75,9
,2010-08-02 01:30,2,703.5,703.5,703,703,2
,2010-08-02 02:00,2,702.75,702.75,699,699,24
,2010-08-02 02:30,2,699,701.5,699,701.5,111
,2010-08-02 03:00,2,701.5,707.5,701.5,707.5,51
,2010-08-02 03:30,2,707,710.25,707,708.5,141
,2010-08-02 04:00,2,708.25,709.75,708,709.75,33
,2010-08-02 04:30,2,710.25,710.25,710.25,710.25,1
,2010-08-02 05:00,2,710.75,712,710.25,711.5,29
,2010-08-02 05:30,2,712,715.25,712,715.25,41
,2010-08-02 06:30,2,714.5,715.75,714.5,715.5,18
,2010-08-02 07:00,2,716.5,717.75,716.5,717.5,23
,2010-08-02 09:30,2,724.25,739.25,717.75,722,2421
,2010-08-02 10:00,2,721.75,730.25,721.75,727.5,1058
,2010-08-02 10:30,2,726.5,728.75,725.75,726.75,751
,2010-08-02 11:00,2,726.25,727.5,715,715,864
,2010-08-02 11:30,2,714.75,721,710.25,713.75,383
,2010-08-02 12:00,2,713.75,720,711.75,717,843
,2010-08-02 12:30,2,717,726,716,722.75,2218
,2010-08-02 13:00,2,722.25,726,714,715.5,1252
,2010-08-02 18:00,3,715,717.75,715,717,50
,2010-08-02 18:30,3,717,718,716.5,716.5,16
,2010-08-02 19:00,3,717.75,717.75,717.25,717.25,2
,2010-08-02 19:30,3,717.5,717.5,715.25,715.5,28
,2010-08-02 20:00,3,715.25,715.25,714.25,714.25,12
,2010-08-02 20:30,3,715,715.25,715,715.25,3
,2010-08-02 21:00,3,715.75,717,715.75,717,2
,2010-08-02 21:30,3,716.75,716.75,715.75,716.25,15
,2010-08-02 22:00,3,717,718,717,718,7
,2010-08-02 22:30,3,718.25,718.25,718,718.25,3
,2010-08-02 23:00,3,718.25,720,717,719.5,62
,2010-08-02 23:30,3,719.5,720.25,719.5,720.25,12
,2010-08-03 00:00,3,720.5,720.5,720.5,720.5,5
,2010-08-03 00:30,3,720.5,720.5,720.5,720.5,1
,2010-08-03 01:00,3,719,719,719,719,32
,2010-08-03 01:30,3,718.75,718.75,718.5,718.5,2
,2010-08-03 02:00,3,716.75,716.75,711.25,711.25,52
,2010-08-03 02:30,3,711,711,705.5,705.5,83
,2010-08-03 03:00,3,705.25,709,705.25,709,10
,2010-08-03 03:30,3,708.5,708.5,705.25,705.25,8
,2010-08-03 04:00,3,705.25,705.25,702.75,702.75,28
,2010-08-03 04:30,3,704,704.75,703.5,703.5,3
,2010-08-03 05:00,3,707.75,708.25,704,708.25,14
,2010-08-03 05:30,3,710,710,710,710,2
,2010-08-03 06:00,3,708.75,708.75,706.75,708.5,11
,2010-08-03 06:30,3,711.25,713,711,713,156
,2010-08-03 07:00,3,713.75,717.75,713.75,717.75,30
,2010-08-03 09:30,3,714.5,716.5,700.25,703.5,1536
,2010-08-03 10:00,3,703.25,708,701.75,702.75,546
,2010-08-03 10:30,3,703.25,703.5,699.5,701.75,410
,2010-08-03 11:00,3,701.25,706,699.25,705.5,544
,2010-08-03 11:30,3,705.5,712,705.25,708,393
,2010-08-03 12:00,3,707.5,707.5,704,704.5,160
,2010-08-03 12:30,3,704.5,707,702.75,705.75,372
,2010-08-03 13:00,3,706,706,701.25,701.75,423
,2010-08-03 18:00,4,701.25,702.25,701,702.25,61
,2010-08-03 18:30,4,702.25,702.25,701.5,701.5,9
,2010-08-03 19:00,4,701,701,700.5,700.5,4
,2010-08-03 19:30,4,701.25,705.75,701.25,705.75,15
,2010-08-03 20:00,4,705.25,705.25,703,703.75,5
,2010-08-03 20:30,4,703.75,705,703.75,705,4
,2010-08-03 21:00,4,704.75,706,704.75,706,5
,2010-08-03 21:30,4,705,705,705,705,3
,2010-08-03 22:00,4,705.5,705.5,705.25,705.25,10
,2010-08-03 22:30,4,705.25,707.75,705.25,707.75,57
,2010-08-03 23:00,4,707.25,707.25,705,707,16
,2010-08-03 23:30,4,707.5,707.75,707.25,707.25,7
,2010-08-04 02:00,4,708,710,708,708.5,48
,2010-08-04 02:30,4,709.75,710,708.25,708.25,3
,2010-08-04 04:30,4,710.5,710.75,709.25,710.75,52
,2010-08-04 05:00,4,711.75,715.5,711.75,715.5,15
,2010-08-04 05:30,4,716.5,722.5,716.25,722.5,228
,2010-08-04 06:00,4,722.5,722.75,718,720,95
,2010-08-04 06:30,4,720.75,725,720.75,725,117
,2010-08-04 07:00,4,725,725.5,722.75,725,32
,2010-08-04 09:30,4,724.75,733.75,721.5,724.5,1945
,2010-08-04 10:00,4,724.25,729,722.75,728.25,530
,2010-08-04 10:30,4,728.25,732.75,725.75,727,487
,2010-08-04 11:00,4,727,736,727,734,668
,2010-08-04 11:30,4,734,737.5,733.5,736.5,638
,2010-08-04 12:00,4,737,745.5,736.5,743,658
,2010-08-04 12:30,4,743.25,746.75,736,736.75,734
,2010-08-04 13:00,4,739.25,749,737.5,743.5,857
,2010-08-04 18:00,5,743,743,740.75,742.5,43
,2010-08-04 18:30,5,741.75,742,741.75,742,28
,2010-08-04 19:00,5,742,743,742,743,4
,2010-08-04 19:30,5,742.75,747.75,742.75,747,66
,2010-08-04 20:00,5,746.25,748,745.25,747.5,25
,2010-08-04 20:30,5,747.75,748.75,747.75,748,8
,2010-08-04 21:00,5,747.5,747.75,741.5,747.5,70
,2010-08-04 21:30,5,745,747,745,745,45
,2010-08-04 22:00,5,745,745,739.5,741,12
,2010-08-04 22:30,5,741.75,748.5,741.75,748,156
,2010-08-04 23:00,5,748.25,750,748.25,750,8
,2010-08-05 00:00,5,750,752.25,750,752.25,23
,2010-08-05 00:30,5,752.75,754.25,750.75,754.25,19
,2010-08-05 01:00,5,754.5,754.5,749,749,20
,2010-08-05 01:30,5,748.75,755,748.75,755,18
,2010-08-05 02:00,5,755,766.75,755,764.25,603
,2010-08-05 02:30,5,764,767.5,764,766,124
,2010-08-05 03:00,5,766,766,760.75,766,46
,2010-08-05 03:30,5,768,769.25,767.5,769,83
,2010-08-05 04:00,5,766.25,766.25,766.25,766.25,1
,2010-08-05 04:30,5,766,766,766,766,41
,2010-08-05 05:00,5,766,781.75,765.75,781.5,158
,2010-08-05 05:30,5,780.5,790.75,779.75,790.75,115
,2010-08-05 06:00,5,790.25,803.25,790,795,178
,2010-08-05 06:30,5,795,803.25,795,803,315
,2010-08-05 07:00,5,803,803.25,801.5,803.25,37
,2010-08-05 09:30,5,803.25,803.25,795,796.75,1349
,2010-08-05 10:00,5,796.25,798,778.75,792.5,2062
,2010-08-05 10:30,5,792.5,793.5,787.25,789.75,821
,2010-08-05 11:00,5,789,791.25,787.5,788.75,612
,2010-08-05 11:30,5,789.25,803,788.5,799.25,828
,2010-08-05 12:00,5,799.5,799.5,788,791.5,1247
,2010-08-05 12:30,5,791.25,799.75,791.25,794.5,658
,2010-08-05 13:00,5,794.5,801,793.25,795.25,605
,2010-08-05 18:00,6,794.5,821.75,791.75,820.75,767
,2010-08-05 18:30,6,821.25,822.5,816,817.5,485
,2010-08-05 19:00,6,817.5,820,805,805.25,104
,2010-08-05 19:30,6,805.5,814,805.5,807.25,52
,2010-08-05 20:00,6,809,813,809,810,77
,2010-08-05 20:30,6,813.5,835.75,813.5,831.5,185
,2010-08-05 21:00,6,832.25,837,830.5,830.5,80
,2010-08-05 21:30,6,830.5,834.25,830.5,832.5,37
,2010-08-05 22:00,6,834,834.75,830.5,830.5,79
,2010-08-05 22:30,6,830.5,831.5,825.25,826.25,54
,2010-08-05 23:00,6,831.25,831.25,831.25,831.25,1
,2010-08-05 23:30,6,831.75,832.25,831.75,832.25,2
,2010-08-06 00:00,6,827.75,827.75,827.75,827.75,1
,2010-08-06 00:30,6,829.75,831.75,829.75,831.75,2
,2010-08-06 01:00,6,833.75,833.75,831.75,831.75,20
,2010-08-06 01:30,6,832,833,832,833,17
,2010-08-06 02:00,6,835.75,837.25,835,835,23
,2010-08-06 02:30,6,833,833,824.75,829.25,73
,2010-08-06 03:00,6,828.5,828.5,812.25,812.5,45
,2010-08-06 03:30,6,808,808,783.25,785.25,48
,2010-08-06 04:00,6,792.75,795,784.75,785.5,29
,2010-08-06 04:30,6,794.5,795.5,792.5,792.5,88
,2010-08-06 05:00,6,791.75,791.75,791.75,791.75,13
,2010-08-06 05:30,6,795,798,794.75,794.75,21
,2010-08-06 06:00,6,791.75,796.75,791.75,795,11
,2010-08-06 06:30,6,797,797,791,795.25,138
,2010-08-06 07:00,6,795.25,800,793.75,795.5,218
,2010-08-06 09:30,6,797,797,735,750.5,4969
,2010-08-06 10:00,6,750.25,760.75,743.25,757,1125
,2010-08-06 10:30,6,757,764.25,751,755.75,738
,2010-08-06 11:00,6,755.25,756.75,746.5,753.75,342
,2010-08-06 11:30,6,754.5,757.5,753,753.75,416
,2010-08-06 12:00,6,752,754.25,735.25,735.25,1012
,2010-08-06 12:30,6,735.25,738,735,735,602
,2010-08-06 13:00,6,735,735,735,735,15
,2010-08-08 18:00,9,725,730.25,706,715,580
,2010-08-08 18:30,9,715.5,726,714,714.75,183
,2010-08-08 19:00,9,715.75,716,710,711,19
,2010-08-08 19:30,9,712.5,714.5,712,713.25,15
,2010-08-08 20:00,9,714.25,714.75,710,711,63
,2010-08-08 20:30,9,710,710.75,710,710,52
,2010-08-08 21:00,9,710,713,709.75,712.5,80
,2010-08-08 21:30,9,712.25,714,712.25,714,33
,2010-08-08 22:00,9,714,716,713.5,713.5,17
,2010-08-08 22:30,9,714,716,713.25,715.25,18
,2010-08-08 23:00,9,715.5,716,713.25,713.25,82
,2010-08-08 23:30,9,713.25,713.75,713.25,713.75,49
,2010-08-09 00:30,9,715,715.5,715,715.5,4
,2010-08-09 01:00,9,716,716.25,716,716.25,3
,2010-08-09 01:30,9,716.25,716.25,715,716,12
,2010-08-09 02:00,9,716,717,715.75,717,31
,2010-08-09 02:30,9,716.25,727.25,716.25,722.5,131
,2010-08-09 03:00,9,724.75,733.25,724.75,726,52
,2010-08-09 03:30,9,725.25,725.25,723.5,723.5,6
,2010-08-09 04:00,9,723,723,721.5,721.5,19
,2010-08-09 04:30,9,721.25,721.5,720.5,720.5,66
,2010-08-09 05:00,9,724,729,724,729,10
,2010-08-09 05:30,9,729.5,729.5,728,728,8
,2010-08-09 06:00,9,728.25,729.5,727,727.5,16
,2010-08-09 06:30,9,728.5,728.5,726,726,50
,2010-08-09 07:00,9,726,726.25,723,723.5,52
,2010-08-09 09:30,9,725.75,733.5,716,723.75,1702
,2010-08-09 10:00,9,723.25,749,723,739.75,938
,2010-08-09 10:30,9,739.75,748.75,737.75,742.25,405
,2010-08-09 11:00,9,745.75,759,745.5,755.5,601
,2010-08-09 11:30,9,755,760.75,753.75,756,565
,2010-08-09 12:00,9,757,757.5,744.25,744.25,692
,2010-08-09 12:30,9,744.5,751,737.75,739.5,602
,2010-08-09 13:00,9,739.25,740.5,728.75,738.75,550
,2010-08-09 18:00,10,735,737.25,733.5,735.75,55
,2010-08-09 18:30,10,735.75,735.75,733.75,733.75,29
,2010-08-09 19:00,10,735.25,735.25,735,735.25,5
,2010-08-09 19:30,10,733.5,733.75,733.5,733.75,3
,2010-08-09 20:00,10,733.25,733.25,730.25,730.25,6
,2010-08-09 20:30,10,729.75,729.75,729.5,729.5,7
,2010-08-09 21:00,10,731,732,731,732,8
,2010-08-09 21:30,10,733.5,733.5,733.5,733.5,2
,2010-08-09 22:00,10,733,733,732,732,2
,2010-08-09 22:30,10,734.75,736.5,734.75,736,10
,2010-08-09 23:00,10,737.5,737.75,737.5,737.75,10
,2010-08-09 23:30,10,737,737.75,737,737.75,6
,2010-08-10 00:00,10,737.75,738.5,737.25,738.25,25
,2010-08-10 00:30,10,738.75,739,738,738,23
,2010-08-10 01:00,10,737.5,737.5,737.5,737.5,3
,2010-08-10 01:30,10,737.5,738.25,737.5,738,26
,2010-08-10 02:30,10,736.25,736.25,736.25,736.25,1
,2010-08-10 03:00,10,737,740,737,740,10
,2010-08-10 04:00,10,738.25,741.25,738.25,741.25,63
,2010-08-10 04:30,10,727.25,727.25,720.75,724.75,10
,2010-08-10 05:00,10,729.5,729.5,729.25,729.25,33
,2010-08-10 05:30,10,727.75,728.75,723.5,725,190
,2010-08-10 06:00,10,725,737.25,725,733.5,113
,2010-08-10 06:30,10,734.25,734.25,725.25,730,93
,2010-08-10 07:00,10,730,737,730,734.25,37
,2010-08-10 09:30,10,729.25,746.5,724.25,735,1902
,2010-08-10 10:00,10,734.5,742.75,734.5,737.25,935
,2010-08-10 10:30,10,737,738.75,735.25,738,227
,2010-08-10 11:00,10,737.75,737.75,733.25,733.25,428
,2010-08-10 11:30,10,733,733,721.5,721.75,724
,2010-08-10 12:00,10,722,726.5,721,725,568
,2010-08-10 12:30,10,725.25,732.5,723,729,410
,2010-08-10 13:00,10,728.25,729.5,722.5,726.75,534
,2010-08-10 18:00,11,727,735.25,727,735.25,46
,2010-08-10 18:30,11,736.25,738.75,736.25,736.5,31
,2010-08-10 19:00,11,736.5,737.75,736.5,736.5,14
,2010-08-10 19:30,11,736.5,736.75,736.5,736.5,14
,2010-08-10 20:00,11,737,737,737,737,6
,2010-08-10 20:30,11,737.25,739.75,737.25,738.75,28
,2010-08-10 21:00,11,738.75,740,738.5,739.5,12
,2010-08-10 21:30,11,740.75,740.75,740,740,4
,2010-08-10 22:00,11,739.25,739.25,739.25,739.25,5
,2010-08-10 22:30,11,739.25,739.25,739.25,739.25,10
,2010-08-10 23:00,11,737.25,738,737,738,3
,2010-08-10 23:30,11,738.75,739.75,738.75,739.75,3
,2010-08-11 01:30,11,738.25,738.25,736.5,736.5,67
,2010-08-11 02:00,11,736.5,736.5,734.25,735.25,33
,2010-08-11 02:30,11,734.5,734.75,733.75,733.75,6
,2010-08-11 03:00,11,734.5,734.5,730.25,732.25,52
,2010-08-11 03:30,11,732.5,732.75,731.5,732.75,27
,2010-08-11 04:00,11,733,733,727.5,727.5,32
,2010-08-11 04:30,11,727.5,727.75,723.25,723.75,68
,2010-08-11 05:00,11,725,725,723.25,723.25,24
,2010-08-11 05:30,11,723.25,728,722.25,728,81
,2010-08-11 06:00,11,728.5,732,728,732,66
,2010-08-11 06:30,11,730.75,730.75,729.75,729.75,9
,2010-08-11 07:00,11,729.5,732.5,729.5,732.25,12
,2010-08-11 09:30,11,725,725,714.25,715.75,1795
,2010-08-11 10:00,11,716,727.75,715.75,727,993
,2010-08-11 10:30,11,727,728,722.75,727.25,492
,2010-08-11 11:00,11,727.75,734.75,727.75,734.75,684
,2010-08-11 11:30,11,734.25,734.5,730,732,324
,2010-08-11 12:00,11,731.75,734,730.5,733,152
,2010-08-11 12:30,11,732.5,738,728.25,733,413
,2010-08-11 13:00,11,733,734.75,721.25,722,739
,2010-08-11 18:00,12,721,730,720,726.5,111
,2010-08-11 18:30,12,724.5,724.5,722,722,23
,2010-08-11 19:00,12,722.25,722.25,722.25,722.25,1
,2010-08-11 19:30,12,726.25,727,726.25,727,3
,2010-08-11 20:00,12,728.75,731.25,728.75,731.25,72
,2010-08-11 20:30,12,729.5,731.25,728.75,731.25,14
,2010-08-11 22:00,12,729,729,728.25,729,41
,2010-08-11 22:30,12,729,729,728,728,11
,2010-08-11 23:00,12,728,728.5,727,728,75
,2010-08-11 23:30,12,728.75,730,728.5,729.25,46
,2010-08-12 00:00,12,729.25,730,728,728.5,34
,2010-08-12 00:30,12,728,729,727.75,727.75,17
,2010-08-12 01:00,12,728,728,728,728,2
,2010-08-12 01:30,12,727.75,727.75,727.75,727.75,1
,2010-08-12 02:00,12,730,733,730,733,30
,2010-08-12 02:30,12,733.5,736.25,733.5,736.25,78
,2010-08-12 03:00,12,736.25,740,736,736,96
,2010-08-12 03:30,12,736,736,735.5,735.5,3
,2010-08-12 04:00,12,735.5,736,735.5,736,18
,2010-08-12 04:30,12,736,736,735.25,735.25,25
,2010-08-12 05:00,12,735.5,739.75,735.25,738.75,22
,2010-08-12 05:30,12,739,739,735,737.75,43
,2010-08-12 06:00,12,738,738,735,735,28
,2010-08-12 06:30,12,733.75,737.5,733.75,737.5,17
,2010-08-12 07:00,12,738.25,741.25,738.25,741.25,42
,2010-08-12 09:30,12,743.75,754,729.25,752.5,2574
,2010-08-12 10:00,12,754.5,754.5,749.25,750,637
,2010-08-12 10:30,12,750.5,755.75,750.5,755.25,740
,2010-08-12 11:00,12,755.5,756.25,752,752.25,459
,2010-08-12 11:30,12,752.5,763,752.5,760.75,777
,2010-08-12 12:00,12,760.75,765,759.25,763.5,694
,2010-08-12 12:30,12,763.5,764.5,744.75,747.25,822
,2010-08-12 13:00,12,746.25,753.25,742,742,528
,2010-08-12 18:00,13,740,744,739.5,742.5,122
,2010-08-12 18:30,13,742,746,741.5,746,20
,2010-08-12 19:00,13,747.75,747.75,742.5,742.5,12
,2010-08-12 19:30,13,743.75,744.75,743.75,744.5,10
,2010-08-12 20:00,13,743.75,746,743.75,746,9
,2010-08-12 20:30,13,746,752.75,746,752.75,105
,2010-08-12 21:00,13,749.5,751,749.5,751,2
,2010-08-12 21:30,13,750.25,750.25,750.25,750.25,7
,2010-08-12 22:00,13,750.25,750.25,746.5,747,19
,2010-08-12 22:30,13,747,747,746.25,747,18
,2010-08-12 23:00,13,749.75,749.75,748.25,748.25,3
,2010-08-13 00:30,13,749.75,750.25,749.75,750.25,10
,2010-08-13 01:00,13,750.25,751,750.25,750.75,13
,2010-08-13 01:30,13,750.75,751.75,750.75,751.75,4
,2010-08-13 02:00,13,750.75,751,750.25,750.25,20
,2010-08-13 02:30,13,750.75,751.5,748.75,748.75,22
,2010-08-13 03:00,13,749,750.75,749,750.75,13
,2010-08-13 03:30,13,750.75,753.25,750.75,753.25,54
,2010-08-13 04:00,13,752.25,753.25,751.5,753.25,17
,2010-08-13 04:30,13,753.25,753.75,752.5,753.75,22
,2010-08-13 05:00,13,753.75,754,753.75,754,21
,2010-08-13 05:30,13,754,754,754,754,7
,2010-08-13 06:00,13,752.75,753.75,751.75,752.25,54
,2010-08-13 06:30,13,752,752.5,751.25,752.5,16
,2010-08-13 07:00,13,753,754.5,753,754.5,45
,2010-08-13 09:30,13,754,755.25,743.25,749,1637
,2010-08-13 10:00,13,748,751.75,748,749.5,491
,2010-08-13 10:30,13,750,751.25,740,746.25,1063
,2010-08-13 11:00,13,746,746.5,741.5,743.75,612
,2010-08-13 11:30,13,744.75,745,742.25,742.25,154
,2010-08-13 12:00,13,743,745.5,742.25,744.25,293
,2010-08-13 12:30,13,745,746.25,742,742,352
,2010-08-13 13:00,13,741.25,743.25,735.5,735.5,532
,2010-08-15 18:00,16,738,738.5,729,729,266
,2010-08-15 18:30,16,730,733.5,730,732,24
,2010-08-15 19:00,16,733.5,736.25,733.5,736.25,5
,2010-08-15 19:30,16,734.25,734.25,733.5,733.5,3
,2010-08-15 20:30,16,732,732.5,732,732.5,2
,2010-08-15 21:30,16,733.25,733.25,733.25,733.25,7
,2010-08-15 22:00,16,735,735.5,735,735.5,6
,2010-08-15 22:30,16,736.25,736.25,736.25,736.25,1
,2010-08-15 23:00,16,736.75,738.5,736.75,738.5,7
,2010-08-15 23:30,16,735.5,735.5,734.75,734.75,35
,2010-08-16 00:30,16,738,738,738,738,2
,2010-08-16 01:30,16,738,741,738,740.75,36
,2010-08-16 02:00,16,740,741,740,741,21
,2010-08-16 02:30,16,741,741,739.5,740.5,19
,2010-08-16 03:00,16,739.5,740,738.75,738.75,4
,2010-08-16 04:00,16,735.5,739.25,734,739.25,26
,2010-08-16 04:30,16,735.25,736,734.5,735.25,52
,2010-08-16 05:00,16,736.25,737.25,735.25,736,6
,2010-08-16 05:30,16,737.5,739.5,735.75,736.5,60
,2010-08-16 06:30,16,737.25,738,737,738,7
,2010-08-16 07:00,16,738,738,737.25,737.25,71
,2010-08-16 09:30,16,737.5,738,728.25,729.25,1985
,2010-08-16 10:00,16,729.25,733,727.25,729.25,900
,2010-08-16 10:30,16,729.25,732.25,728,732,629
,2010-08-16 11:00,16,731.75,732,728.75,728.75,295
,2010-08-16 11:30,16,729.25,730.25,719.5,719.5,413
,2010-08-16 12:00,16,719.5,719.5,704.75,706.75,1831
,2010-08-16 12:30,16,706.75,707,695,705.25,2048
,2010-08-16 13:00,16,705,708,701.5,704.25,890
,2010-08-16 18:00,17,703,711,703,708.75,355
,2010-08-16 18:30,17,710.25,710.25,706.75,707,71
,2010-08-16 19:00,17,708,708.75,706,706,11
,2010-08-16 19:30,17,706,707.25,705,705,22
,2010-08-16 20:00,17,705,706.75,705,706.75,9
,2010-08-16 20:30,17,706,706,706,706,4
,2010-08-16 21:00,17,708.25,710,708.25,710,55
,2010-08-16 21:30,17,709.75,709.75,709.75,709.75,1
,2010-08-16 22:00,17,710,710,710,710,6
,2010-08-16 22:30,17,709.5,710,708.75,710,10
,2010-08-16 23:00,17,711,712,711,712,83
,2010-08-16 23:30,17,712.75,713,712.25,713,4
,2010-08-17 00:30,17,712.75,712.75,712.75,712.75,1
,2010-08-17 01:00,17,712.5,712.75,712.5,712.75,16
,2010-08-17 01:30,17,713,713,713,713,7
,2010-08-17 02:00,17,713,713.25,712.25,713.25,44
,2010-08-17 02:30,17,714,714,713.25,713.25,9
,2010-08-17 03:00,17,712.75,714,712.75,712.75,41
,2010-08-17 03:30,17,713.5,714,713,714,7
,2010-08-17 04:00,17,714,717.75,714,717.5,45
,2010-08-17 04:30,17,717,717,714.75,714.75,22
,2010-08-17 05:00,17,714.75,716,714.75,715,12
,2010-08-17 05:30,17,716,716.75,715.25,715.5,42
,2010-08-17 06:00,17,715,715.5,715,715,3
,2010-08-17 06:30,17,714.75,714.75,714.75,714.75,7
,2010-08-17 07:00,17,714.75,715.25,714.75,715.25,57
,2010-08-17 09:30,17,715.25,716.25,703.25,713,2277
,2010-08-17 10:00,17,712.5,714.75,710.25,713,604
,2010-08-17 10:30,17,712.75,713,708.25,710.25,884
,2010-08-17 11:00,17,709.5,709.5,694.75,701.5,1709
,2010-08-17 11:30,17,701.25,701.75,695.25,697,1645
,2010-08-17 12:00,17,696.5,699,692.75,696,679
,2010-08-17 12:30,17,696,702.5,694.25,699.75,560
,2010-08-17 13:00,17,699.25,700.5,691.75,694.75,588
,2010-08-17 18:00,18,693,695,693,694,91
,2010-08-17 18:30,18,695,697.5,695,697,14
,2010-08-17 19:00,18,697,698.25,696.75,698,18
,2010-08-17 19:30,18,697.5,697.5,696,696.25,5
,2010-08-17 20:00,18,695.75,696,695.25,695.75,32
,2010-08-17 20:30,18,695.25,695.75,694.25,695.75,52
,2010-08-17 21:00,18,693,693.5,693,693.25,11
,2010-08-17 21:30,18,694.75,695.75,694.75,695.75,23
,2010-08-17 23:30,18,693.5,693.5,693.5,693.5,1
,2010-08-18 01:00,18,693,693.25,693,693.25,16
,2010-08-18 02:00,18,692.5,693,692.5,693,10
,2010-08-18 03:00,18,695.75,699.5,695.75,699.5,37
,2010-08-18 04:00,18,698.75,703.5,698.75,700.75,106
,2010-08-18 04:30,18,700.75,700.75,700.25,700.25,20
,2010-08-18 05:00,18,700.25,701.25,699.75,699.75,18
,2010-08-18 05:30,18,699.75,699.75,696.75,698,24
,2010-08-18 06:00,18,698,698.5,692,692,69
,2010-08-18 06:30,18,691.75,693,691,691.75,211
,2010-08-18 07:00,18,691.75,693,691.5,692.5,71
,2010-08-18 09:30,18,691.5,697,687.5,693.25,2084
,2010-08-18 10:00,18,693,705.25,692.5,700,1498
,2010-08-18 10:30,18,699.25,707,699.25,703.5,1294
,2010-08-18 11:00,18,703.25,704.25,701.5,704,580
,2010-08-18 11:30,18,703.5,706.75,702.5,704.5,545
,2010-08-18 12:00,18,704.5,704.75,698,700,467
,2010-08-18 12:30,18,700,703,697,702.75,507
,2010-08-18 13:00,18,702.5,704.5,698.5,698.5,646
,2010-08-18 18:00,19,700,706,699.75,705.75,172
,2010-08-18 18:30,19,705,705,704,704,7
,2010-08-18 19:00,19,704.5,704.5,704.5,704.5,5
,2010-08-18 19:30,19,704.5,707,704.5,707,32
,2010-08-18 20:00,19,707,711.5,707,709.75,163
,2010-08-18 20:30,19,709.75,711.25,706,706.5,37
,2010-08-18 21:00,19,708.75,709.25,707,708,12
,2010-08-18 21:30,19,708,708,705.5,706.25,20
,2010-08-18 22:00,19,706.75,707.25,705.5,707.25,47
,2010-08-18 22:30,19,707,708.5,707,708.25,25
,2010-08-18 23:00,19,710,713,709,712.5,98
,2010-08-18 23:30,19,712.5,713.75,712.5,713.5,24
,2010-08-19 01:00,19,714,714,714,714,15
,2010-08-19 01:30,19,711.75,712.75,710,712.75,10
,2010-08-19 02:00,19,709.25,709.25,709.25,709.25,1
,2010-08-19 02:30,19,709.25,710,708,708,14
,2010-08-19 03:00,19,709.25,709.25,709.25,709.25,12
,2010-08-19 03:30,19,711.75,712,711.5,712,23
,2010-08-19 04:00,19,713.5,716.25,712.5,714.75,114
,2010-08-19 04:30,19,714.75,716,714.75,716,8
,2010-08-19 05:00,19,714.5,714.5,714.5,714.5,11
,2010-08-19 05:30,19,715.75,716.5,714.5,716.5,32
,2010-08-19 06:00,19,715.75,717.75,715,716,30
,2010-08-19 06:30,19,716.75,718.25,716.25,716.25,19
,2010-08-19 07:00,19,717.75,719.75,716.75,719,298
,2010-08-19 09:30,19,723.25,739,722,731.25,4810
,2010-08-19 10:00,19,731.25,732.75,726.5,728.5,1058
,2010-08-19 10:30,19,728.25,730,721.75,725.75,1159
,2010-08-19 11:00,19,725.25,727.25,722.25,722.5,540
,2010-08-19 11:30,19,722.25,727,721.25,724,439
,2010-08-19 12:00,19,724.25,725,718.25,719,707
,2010-08-19 12:30,19,719.25,719.25,714.75,717.5,752
,2010-08-19 13:00,19,717.25,727,714,723,788
,2010-08-19 18:00,20,724.5,727.75,721.75,727.75,213
,2010-08-19 18:30,20,728,731.25,728,731.25,96
,2010-08-19 19:00,20,731.75,735.5,731.5,735.5,90
,2010-08-19 19:30,20,735.5,736,733.5,734,45
,2010-08-19 20:00,20,733,733,732.25,732.25,9
,2010-08-19 20:30,20,733.75,734.25,732.75,732.75,16
,2010-08-19 21:00,20,732.75,734,732.25,732.25,13
,2010-08-19 21:30,20,732.25,732.25,725.5,726,141
,2010-08-19 22:00,20,728.25,729,727.5,727.5,37
,2010-08-19 22:30,20,727.5,727.75,726.5,727.75,15
,2010-08-19 23:00,20,727,727.25,726.75,726.75,7
,2010-08-19 23:30,20,726.75,729.25,726.75,729.25,8
,2010-08-20 00:00,20,729.5,729.5,729,729,10
,2010-08-20 01:30,20,728.5,728.5,728.5,728.5,1
,2010-08-20 02:00,20,729.25,729.25,723.75,725.5,25
,2010-08-20 02:30,20,724,724,722.5,722.5,5
,2010-08-20 03:30,20,722.5,722.5,719.75,719.75,69
,2010-08-20 04:00,20,719.75,719.75,715.5,715.5,120
,2010-08-20 04:30,20,715.5,715.5,715,715,28
,2010-08-20 05:00,20,717.75,723,717.5,717.5,8
,2010-08-20 05:30,20,717.5,718.25,716,718.25,4
,2010-08-20 06:00,20,717,717,714.75,715,5
,2010-08-20 06:30,20,718,719.5,718,719.5,11
,2010-08-20 07:00,20,720.5,723.25,720.5,723.25,10
,2010-08-20 09:30,20,715.5,726,712,717.5,1891
,2010-08-20 10:00,20,717.75,719,714.75,716.25,1058
,2010-08-20 10:30,20,716.75,718.75,716,716.25,325
,2010-08-20 11:00,20,716.75,722.25,716.75,721,716
,2010-08-20 11:30,20,721.25,724,719.5,723.25,361
,2010-08-20 12:00,20,723.25,724.25,722,722.5,419
,2010-08-20 12:30,20,722.5,723.25,717.75,717.75,617
,2010-08-20 13:00,20,717.5,722.25,717.5,720.25,830
,2010-08-22 18:00,23,720.75,722,718.25,720.75,149
,2010-08-22 18:30,23,720,721.5,720,720,5
,2010-08-22 19:00,23,721.75,721.75,721.25,721.25,10
,2010-08-22 19:30,23,721.75,722,721.5,722,9
,2010-08-22 20:00,23,722.25,727.25,722.25,727.25,69
,2010-08-22 20:30,23,727,730.75,727,729.75,62
,2010-08-22 21:00,23,728.25,728.25,728.25,728.25,4
,2010-08-22 21:30,23,728.25,728.25,725.75,727.5,30
,2010-08-22 22:00,23,726.75,728.25,725.25,728.25,11
,2010-08-22 22:30,23,728,728.25,728,728.25,5
,2010-08-23 00:00,23,729,729,729,729,1
,2010-08-23 01:00,23,728,729,728,729,4
,2010-08-23 01:30,23,727.5,727.5,727.25,727.25,3
,2010-08-23 02:00,23,729,729,729,729,1
,2010-08-23 02:30,23,727,727,724.75,724.75,55
,2010-08-23 03:00,23,724.75,724.75,723,723,8
,2010-08-23 04:00,23,728.75,729,728.75,729,13
,2010-08-23 04:30,23,728.75,729,727.5,728,18
,2010-08-23 05:00,23,729,729,728.25,728.25,14
,2010-08-23 05:30,23,729,729,729,729,4
,2010-08-23 06:00,23,729,730.5,728.75,730.5,8
,2010-08-23 06:30,23,730,731,729.5,730,125
,2010-08-23 07:00,23,731,734,731,734,48
,2010-08-23 09:30,23,732.5,736,721.75,730.75,2488
,2010-08-23 10:00,23,730.5,734.25,730,733.25,543
,2010-08-23 10:30,23,732.75,733,729.5,730.25,605
,2010-08-23 11:00,23,730.5,732.5,730,732.25,387
,2010-08-23 11:30,23,732.25,733,730.5,731,465
,2010-08-23 12:00,23,731.25,732,730,730.5,213
,2010-08-23 12:30,23,730.5,733,730.5,731.25,337
,2010-08-23 13:00,23,730.75,733,729.5,732.75,647
,2010-08-23 18:00,24,731,732.25,728,729.75,112
,2010-08-23 18:30,24,728.5,730.5,728.5,728.5,4
,2010-08-23 19:00,24,729,729.25,718,719,142
,2010-08-23 19:30,24,719.75,729.25,719,725.75,56
,2010-08-23 20:00,24,725.25,726,724.25,726,6
,2010-08-23 20:30,24,724.25,724.25,724.25,724.25,1
,2010-08-23 21:00,24,723.75,723.75,723.75,723.75,1
,2010-08-23 22:30,24,725,725,725,725,1
,2010-08-23 23:00,24,725,725,724.75,724.75,3
,2010-08-24 00:00,24,724.5,724.5,724.5,724.5,2
,2010-08-24 01:00,24,724.25,724.25,721.25,722.5,24
,2010-08-24 01:30,24,722.75,722.75,722.75,722.75,12
,2010-08-24 03:00,24,722.25,724.5,721.75,724.25,20
,2010-08-24 03:30,24,723.5,723.5,723.5,723.5,12
,2010-08-24 04:00,24,723.5,724.75,723.5,724.25,157
,2010-08-24 04:30,24,724.25,724.25,723.5,723.5,8
,2010-08-24 05:00,24,724,724.75,723.5,724.75,33
,2010-08-24 05:30,24,724.75,725,723.75,724,64
,2010-08-24 06:00,24,724,724.25,721.25,723.75,10
,2010-08-24 06:30,24,723.75,723.75,721,722.5,48
,2010-08-24 07:00,24,721.5,721.5,721.5,721.5,1
,2010-08-24 09:30,24,720.75,722.5,715,720,2109
,2010-08-24 10:00,24,720.25,723.25,718.5,722,967
,2010-08-24 10:30,24,721.75,725.25,719.5,720,1308
,2010-08-24 11:00,24,720.75,720.75,712.5,716.25,1374
,2010-08-24 11:30,24,715.5,716.5,712,715.25,821
,2010-08-24 12:00,24,715.5,720.75,714.25,720.25,444
,2010-08-24 12:30,24,720.25,720.75,716,717.25,454
,2010-08-24 13:00,24,717.25,718.75,714.5,715.75,680
,2010-08-24 18:00,25,715.75,715.75,710.75,714.25,149
,2010-08-24 18:30,25,714.25,715.5,714.25,715.5,26
,2010-08-24 19:00,25,715.5,717,715.5,716,19
,2010-08-24 19:30,25,715.25,716,715.25,716,9
,2010-08-24 20:00,25,716.25,718.25,716.25,718.25,41
,2010-08-24 20:30,25,717,717.5,717,717.5,4
,2010-08-24 21:00,25,717.5,717.75,717.5,717.5,17
,2010-08-24 21:30,25,717.5,717.5,717,717,6
,2010-08-24 22:30,25,716.75,716.75,716.75,716.75,13
,2010-08-24 23:00,25,716.75,716.75,716.75,716.75,7
,2010-08-24 23:30,25,717,717,716.75,716.75,4
,2010-08-25 00:00,25,716.5,716.5,716.5,716.5,20
,2010-08-25 00:30,25,716.25,716.25,715.75,715.75,26
,2010-08-25 01:00,25,715.5,716.5,714.25,715.5,43
,2010-08-25 01:30,25,715,715,715,715,7
,2010-08-25 02:30,25,716,716,715.25,715.5,4
,2010-08-25 03:00,25,715.5,716.75,715.5,716.25,3
,2010-08-25 03:30,25,718.5,718.75,718.5,718.75,11
,2010-08-25 04:00,25,718.75,724,718.75,724,60
,2010-08-25 04:30,25,722.25,723.25,721.5,723.25,5
,2010-08-25 05:00,25,722.75,723,721.5,722.25,17
,2010-08-25 05:30,25,722,722,720.25,721.5,15
,2010-08-25 06:00,25,720,721.75,719.75,721.75,9
,2010-08-25 06:30,25,723,723,721.75,722,12
,2010-08-25 07:00,25,721.5,721.5,720.75,720.75,14
,2010-08-25 09:30,25,720.5,724,704,708,3299
,2010-08-25 10:00,25,707.75,710.5,698.25,699,2608
,2010-08-25 10:30,25,699,699.25,691,697.5,2462
,2010-08-25 11:00,25,697.5,698.5,695.5,697.5,948
,2010-08-25 11:30,25,697.5,704,697,702,869
,2010-08-25 12:00,25,702.25,705,698,699.25,541
,2010-08-25 12:30,25,699.5,700.5,695.5,696.75,367
,2010-08-25 13:00,25,697.25,700.5,691,691.75,1067
,2010-08-25 18:00,26,693,698.5,693,698.5,94
,2010-08-25 18:30,26,697.5,697.5,696.5,697,15
,2010-08-25 19:00,26,696.75,697,696.75,697,5
,2010-08-25 19:30,26,697,698.25,697,698.25,2
,2010-08-25 20:30,26,698,698.5,698,698.5,11
,2010-08-25 21:00,26,698.25,698.25,696.75,696.75,5
,2010-08-25 21:30,26,697.75,697.75,697.5,697.5,2
,2010-08-25 22:00,26,698.25,698.25,698.25,698.25,2
,2010-08-26 00:00,26,698.75,698.75,698.5,698.5,13
,2010-08-26 01:00,26,698.75,699.25,698.75,699.25,2
,2010-08-26 01:30,26,699,700.5,698.5,700.25,24
,2010-08-26 02:00,26,700.75,702.25,700.75,702,27
,2010-08-26 02:30,26,704.75,705,704.75,705,29
,2010-08-26 03:00,26,703,705,703,704.75,51
,2010-08-26 03:30,26,704.75,705,703.75,703.75,25
,2010-08-26 04:00,26,704,705,704,705,2
,2010-08-26 04:30,26,704.5,704.5,704.5,704.5,2
,2010-08-26 05:00,26,704.75,704.75,704.5,704.5,4
,2010-08-26 05:30,26,703.75,704.75,703.75,704.75,55
,2010-08-26 06:00,26,704.75,705,702.75,702.75,106
,2010-08-26 06:30,26,703,703,698.25,700.5,112
,2010-08-26 07:00,26,699.75,704,699.75,704,37
,2010-08-26 09:30,26,707,712.75,705,708.75,3926
,2010-08-26 10:00,26,708.75,710.25,707,709,532
,2010-08-26 10:30,26,709,710.5,708,709.5,700
,2010-08-26 11:00,26,709.25,712,708.25,709.75,756
,2010-08-26 11:30,26,710,711.75,708,709.5,564
,2010-08-26 12:00,26,710,710,705.5,705.75,690
,2010-08-26 12:30,26,705.75,709.5,702.25,706.5,1079
,2010-08-26 13:00,26,706.25,707.25,702.75,705.5,1207
,2010-08-26 18:00,27,706.5,709.5,706.5,709.25,144
,2010-08-26 18:30,27,709.25,712,709,711,73
,2010-08-26 19:00,27,712,712,710.5,710.5,8
,2010-08-26 19:30,27,710.5,710.5,710.5,710.5,11
,2010-08-26 20:00,27,710.25,710.5,709.5,710.5,22
,2010-08-26 20:30,27,710,710.5,710,710.25,11
,2010-08-26 21:00,27,710.25,710.25,708.25,708.5,10
,2010-08-26 22:00,27,707.75,708,707,707.75,20
,2010-08-26 22:30,27,709,709,709,709,1
,2010-08-26 23:00,27,710,710,710,710,9
,2010-08-26 23:30,27,710.5,710.5,710.5,710.5,5
,2010-08-27 00:00,27,711.75,713.5,711.75,713.5,68
,2010-08-27 00:30,27,713.5,713.75,713.5,713.75,9
,2010-08-27 01:00,27,713.25,713.25,713.25,713.25,1
,2010-08-27 01:30,27,712.5,714,712,712,52
,2010-08-27 02:00,27,712,713.25,712,713.25,31
,2010-08-27 02:30,27,713.5,714,713,713.5,12
,2010-08-27 03:00,27,714.5,714.75,714.5,714.5,9
,2010-08-27 03:30,27,713.5,714.25,713.5,714.25,2
,2010-08-27 04:00,27,712.5,712.5,710,710.5,48
,2010-08-27 04:30,27,710.25,712.75,709.75,709.75,11
,2010-08-27 05:00,27,709.5,709.5,708.75,709,21
,2010-08-27 05:30,27,708.25,710.25,708,710.25,22
,2010-08-27 06:00,27,710.25,712.5,710.25,712.5,59
,2010-08-27 06:30,27,712.5,713.5,712.5,713.25,14
,2010-08-27 07:00,27,713.25,713.25,709,709.75,19
,2010-08-27 09:30,27,711,713,704.25,711.75,2601
,2010-08-27 10:00,27,711.5,723,710.5,717.75,1186
,2010-08-27 10:30,27,717.75,718,713,713.75,737
,2010-08-27 11:00,27,714,715,711.25,711.75,437
,2010-08-27 11:30,27,711.75,713.25,711.5,712.25,414
,2010-08-27 12:00,27,712.75,715,712.25,713.25,547
,2010-08-27 12:30,27,713.25,715.5,711.5,712,702
,2010-08-27 13:00,27,712.25,715,710.5,712,1026
,2010-08-29 18:00,30,717.75,724.75,717.75,723.75,432
,2010-08-29 18:30,30,724.75,725,724.25,724.25,33
,2010-08-29 19:00,30,724.25,726,724.25,726,40
,2010-08-29 19:30,30,726,729,726,729,70
,2010-08-29 20:00,30,729,729.75,728,729.75,86
,2010-08-29 20:30,30,729.5,731.75,729.25,730,83
,2010-08-29 21:00,30,730.25,730.5,730,730,27
,2010-08-29 21:30,30,729.25,729.25,729.25,729.25,1
,2010-08-29 22:00,30,729.75,730,729.25,729.25,11
,2010-08-29 22:30,30,729,729,729,729,1
,2010-08-29 23:00,30,730,730,730,730,1
,2010-08-29 23:30,30,730,730,730,730,11
,2010-08-30 01:00,30,730.75,730.75,730,730,4
,2010-08-30 01:30,30,730,730,730,730,13
,2010-08-30 02:00,30,729,729,729,729,4
,2010-08-30 02:30,30,729,729,727.25,727.25,28
,2010-08-30 03:00,30,727.25,727.25,727.25,727.25,10
,2010-08-30 03:30,30,728,728,728,728,1
,2010-08-30 04:00,30,729.75,729.75,729.75,729.75,1
,2010-08-30 04:30,30,730.75,731,729.25,729.25,20
,2010-08-30 05:30,30,728,728,727.25,728,16
,2010-08-30 06:00,30,729,729,728.5,728.5,2
,2010-08-30 06:30,30,728.75,729.5,728,729,20
,2010-08-30 07:00,30,729,729.75,729,729.5,19
,2010-08-30 09:30,30,732,744.75,731.25,740,3213
,2010-08-30 10:00,30,740,740,738,739.25,850
,2010-08-30 10:30,30,739.5,739.75,734.75,735.5,719
,2010-08-30 11:00,30,735,737,732,733.75,707
,2010-08-30 11:30,30,734,736,732,732.25,893
,2010-08-30 12:00,30,732,734.5,732,733.25,337
,2010-08-30 12:30,30,733.25,734.75,727.25,728.5,656
,2010-08-30 13:00,30,728.75,729.5,722.5,722.75,1179
,2010-08-30 18:00,31,721.25,722.75,716.75,721,146
,2010-08-30 18:30,31,719.75,721.75,717.25,721.75,89
,2010-08-30 19:00,31,721.75,722.25,719.75,720,24
,2010-08-30 19:30,31,720,722.75,720,722.5,26
,2010-08-30 20:00,31,722.5,722.5,721.5,721.5,10
,2010-08-30 20:30,31,721,721.5,719.25,720.25,10
,2010-08-30 21:00,31,719.5,721,719.5,720,25
,2010-08-30 21:30,31,719,719.25,717.75,719.25,12
,2010-08-30 22:00,31,719,719,719,719,14
,2010-08-30 22:30,31,720,720,719,719,2
,2010-08-30 23:00,31,718.5,719.5,718.5,719.5,7
,2010-08-30 23:30,31,719.5,719.5,719.5,719.5,7
,2010-08-31 00:00,31,719,719,719,719,5
,2010-08-31 01:00,31,718.25,718.25,718.25,718.25,1
,2010-08-31 01:30,31,719,719,719,719,1
,2010-08-31 02:00,31,717.25,717.5,717.25,717.5,3
,2010-08-31 02:30,31,717.5,717.5,717,717,5
,2010-08-31 03:30,31,719.5,720,718,720,78
,2010-08-31 04:00,31,720,721,720,720.25,25
,2010-08-31 04:30,31,720.5,721,720.5,721,20
,2010-08-31 05:00,31,720.5,721.5,720.5,721.5,47
,2010-08-31 05:30,31,721.5,722,720.25,720.25,55
,2010-08-31 06:00,31,720.25,722,720.25,721.5,15
,2010-08-31 06:30,31,722,723,715,717.25,171
,2010-08-31 07:00,31,718.5,720,718.5,719,11
,2010-08-31 09:30,31,720,727.25,718.5,726.25,2189
,2010-08-31 10:00,31,726.5,729.5,723.25,723.75,1219
,2010-08-31 10:30,31,724,726.75,722,726.25,559
,2010-08-31 11:00,31,726,727.5,724.25,724.5,257
,2010-08-31 11:30,31,723.5,723.75,716.25,720.75,602
,2010-08-31 12:00,31,720.25,724.25,717.25,718,355
,2010-08-31 12:30,31,718,721,713.75,714,1032
,2010-08-31 13:00,31,714.25,714.5,701,703.25,1927
,2010-08-31 18:00,1,706.5,710,705.75,709,315
,2010-08-31 18:30,1,709.75,710,709,709,24
,2010-08-31 19:00,1,709,710.25,709,709.5,27
,2010-08-31 19:30,1,709.75,711,709.75,710.25,50
,2010-08-31 20:00,1,710.5,711.25,710.5,711.25,17
,2010-08-31 20:30,1,711.25,711.5,710,710.5,42
,2010-08-31 21:00,1,710.5,712,710.5,712,13
,2010-08-31 21:30,1,712,712,711.25,712,12
,2010-08-31 22:00,1,712.25,712.75,711.5,711.5,8
,2010-08-31 22:30,1,711.5,711.5,711,711.5,13
,2010-08-31 23:00,1,711.25,711.25,710.75,710.75,10
,2010-08-31 23:30,1,711,711,711,711,4
,2010-09-01 00:00,1,710.75,710.75,710.75,710.75,1
,2010-09-01 00:30,1,710.75,710.75,710.75,710.75,10
,2010-09-01 01:00,1,710.75,711,710.75,711,3
,2010-09-01 01:30,1,712,714,711.5,711.75,58
,2010-09-01 02:00,1,712,712,711.75,711.75,12
,2010-09-01 02:30,1,711.5,711.5,711.5,711.5,1
,2010-09-01 03:30,1,712.25,712.25,711.75,712,9
,2010-09-01 04:00,1,712.75,714,712.75,714,14
,2010-09-01 04:30,1,714,714,712.75,713.25,43
,2010-09-01 05:00,1,714.25,714.5,714.25,714.5,2
,2010-09-01 05:30,1,714.5,714.5,713.25,713.5,34
,2010-09-01 06:00,1,713.75,716,713.75,715.5,40
,2010-09-01 06:30,1,716,716.75,714.75,716,120
,2010-09-01 07:00,1,716,721,716,718.5,77
,2010-09-01 09:30,1,724.5,726.75,717.25,719.25,3283
,2010-09-01 10:00,1,719.25,720.25,715.75,718,886
,2010-09-01 10:30,1,717.75,723.25,717.75,722.5,578
,2010-09-01 11:00,1,722.25,722.25,718,719.75,459
,2010-09-01 11:30,1,720,720.25,710.5,712.75,956
,2010-09-01 12:00,1,713,717.25,710.75,716.5,731
,2010-09-01 12:30,1,716.25,726,714.75,724.75,1287
,2010-09-01 13:00,1,724.75,728,723.25,727.5,1074
,2010-09-01 18:00,2,725.75,726.75,725,726,287
,2010-09-01 18:30,2,726,726.75,726,726.5,21
,2010-09-01 19:00,2,726.25,726.25,726.25,726.25,1
,2010-09-01 19:30,2,726.25,726.25,726.25,726.25,8
,2010-09-01 20:00,2,726.5,726.5,726.5,726.5,2
,2010-09-01 20:30,2,726.25,726.5,726.25,726.25,4
,2010-09-01 21:00,2,726.5,726.75,726.25,726.25,6
,2010-09-01 21:30,2,726.5,727.75,726.5,727,53
,2010-09-01 22:00,2,727,727.25,727,727.25,4
,2010-09-01 22:30,2,727,727,726.75,727,10
,2010-09-01 23:30,2,726.75,726.75,726.75,726.75,2
,2010-09-02 00:30,2,727,727,727,727,3
,2010-09-02 01:00,2,727,727.75,727,727.5,12
,2010-09-02 01:30,2,727.5,727.5,727.5,727.5,7
,2010-09-02 02:00,2,728,730.5,727.5,728.5,185
,2010-09-02 02:30,2,728.5,730,728.5,728.5,19
,2010-09-02 03:00,2,729.75,730,728.5,729.75,48
,2010-09-02 03:30,2,729,731.5,729,729.75,77
,2010-09-02 04:00,2,729.75,731.5,729.75,730.5,17
,2010-09-02 04:30,2,731,731,730.5,730.75,14
,2010-09-02 05:00,2,730.5,731,730,731,11
,2010-09-02 05:30,2,731,731,730.75,730.75,29
,2010-09-02 06:00,2,730.5,731.5,730.25,731.5,34
,2010-09-02 06:30,2,730.75,730.75,729.5,729.5,3
,2010-09-02 07:00,2,730,731.5,730,731.5,15
,2010-09-02 09:30,2,730.75,739.5,730.5,735.25,2573
,2010-09-02 10:00,2,735.75,736.75,732.75,733.75,1205
,2010-09-02 10:30,2,733.5,736.75,733,733,1066
,2010-09-02 11:00,2,733,735.75,732.75,735.25,844
,2010-09-02 11:30,2,735.75,737.25,735,735,551
,2010-09-02 12:00,2,735.25,735.5,732.75,733.25,409
,2010-09-02 12:30,2,733.25,736.5,730.5,735,1025
,2010-09-02 13:00,2,734.75,735,731,732.5,810
,2010-09-02 18:00,3,732.25,734,732.25,733,184
,2010-09-02 18:30,3,733.5,733.5,732.5,733.25,9
,2010-09-02 19:00,3,732.25,732.25,732.25,732.25,2
,2010-09-02 19:30,3,734,735,734,734.25,38
,2010-09-02 20:00,3,734,734,733,733,7
,2010-09-02 20:30,3,734.5,734.5,734.25,734.5,6
,2010-09-02 21:00,3,734,734,733.25,733.25,5
,2010-09-02 21:30,3,734.5,736,734.5,736,15
,2010-09-02 22:00,3,736,737,735.25,736,25
,2010-09-02 22:30,3,735.5,735.5,734.25,734.25,6
,2010-09-02 23:30,3,735.75,736.75,735,736.5,17
,2010-09-03 00:30,3,735.25,735.25,735.25,735.25,1
,2010-09-03 01:30,3,737,738.75,736.5,738.75,33
,2010-09-03 02:00,3,738.75,739.25,738.75,739.25,34
,2010-09-03 02:30,3,740,740,737,737,21
,2010-09-03 03:00,3,738.5,740,738.5,740,48
,2010-09-03 03:30,3,740,741,740,740.5,26
,2010-09-03 04:00,3,741,741,741,741,2
,2010-09-03 04:30,3,741,741,740.25,740.25,3
,2010-09-03 05:00,3,740.25,741,740.25,740.75,3
,2010-09-03 06:00,3,741.25,741.5,741.25,741.5,3
,2010-09-03 06:30,3,741.25,742,740.5,740.5,58
,2010-09-03 07:00,3,740,740,737.75,738.75,59
,2010-09-03 09:30,3,742,752.25,738.5,752.25,2736
,2010-09-03 10:00,3,752.25,756.75,742.5,746.25,2044
,2010-09-03 10:30,3,746.75,751.75,745.75,749,1533
,2010-09-03 11:00,3,749,756,746.5,750.5,1384
,2010-09-03 11:30,3,750.5,754.25,750.25,753.75,395
,2010-09-03 12:00,3,753.5,757.5,753,755.25,746
,2010-09-03 12:30,3,755,756.25,752.25,755.5,1009
,2010-09-03 13:00,3,755.5,758.75,752.5,758.25,1030
,2010-09-06 18:00,7,757.5,764,753.75,753.75,421
,2010-09-06 18:30,7,753.75,757,753.75,757,12
,2010-09-06 19:00,7,758.25,758.5,757.5,757.5,9
,2010-09-06 19:30,7,757.5,758.75,757.25,758.75,10
,2010-09-06 20:00,7,759.25,761,759.25,760.5,29
,2010-09-06 20:30,7,760.75,761.75,760.75,761.75,2
,2010-09-06 21:00,7,761.5,762,760.75,760.75,15
,2010-09-06 22:00,7,761.5,761.75,761.5,761.75,5
,2010-09-06 22:30,7,761.25,761.25,761.25,761.25,19
,2010-09-06 23:00,7,761.75,761.75,761.25,761.25,6
,2010-09-06 23:30,7,761.25,761.25,760.75,760.75,4
,2010-09-07 00:00,7,760.5,760.5,760.25,760.25,2
,2010-09-07 01:00,7,761.75,761.75,761.5,761.75,13
,2010-09-07 01:30,7,760.75,760.75,760,760.25,12
,2010-09-07 02:00,7,760,760,752,752.25,87
,2010-09-07 02:30,7,753.5,753.5,753.25,753.25,3
,2010-09-07 03:00,7,752.5,753,752.25,752.25,18
,2010-09-07 03:30,7,752.5,752.5,752.5,752.5,2
,2010-09-07 04:00,7,751.75,751.75,745,747,131
,2010-09-07 04:30,7,745.75,747.75,745.25,747.75,23
,2010-09-07 05:00,7,747.75,747.75,745.75,747.75,10
,2010-09-07 05:30,7,745.5,747.5,745.5,747.5,41
,2010-09-07 06:00,7,747,747.75,746.75,747.75,13
,2010-09-07 06:30,7,747,747,745,745.5,18
,2010-09-07 07:00,7,745,745.5,745,745,15
,2010-09-07 09:30,7,748,754,745,749.25,1771
,2010-09-07 10:00,7,749,751,747.5,750.75,466
,2010-09-07 10:30,7,751,751.75,748.75,749.75,520
,2010-09-07 11:00,7,749.75,751.75,748.75,751,381
,2010-09-07 11:30,7,751,753.25,750.25,751,581
,2010-09-07 12:00,7,750.5,753.5,750.25,753.5,432
,2010-09-07 12:30,7,753.75,756,752.5,753.25,731
,2010-09-07 13:00,7,753,756,751.75,753,873
,2010-09-07 18:00,8,752.25,753,750.25,753,199
,2010-09-07 18:30,8,752.25,752.25,751,751,30
,2010-09-07 19:00,8,751,751,751,751,1
,2010-09-07 19:30,8,752.5,752.75,752.5,752.5,8
,2010-09-07 20:00,8,752.5,753,752.5,753,13
,2010-09-07 20:30,8,753.25,753.25,752.25,752.25,2
,2010-09-07 21:00,8,752.25,752.25,752.25,752.25,1
,2010-09-07 21:30,8,752.25,752.25,751,751,15
,2010-09-07 22:00,8,751,751,750.75,750.75,3
,2010-09-07 22:30,8,750.75,750.75,750.75,750.75,3
,2010-09-07 23:30,8,751.75,751.75,751.75,751.75,3
,2010-09-08 00:30,8,752.5,752.75,752.5,752.75,2
,2010-09-08 01:00,8,751.25,753,751.25,753,26
,2010-09-08 01:30,8,753,753.25,752.5,752.5,15
,2010-09-08 02:00,8,752.25,752.25,752.25,752.25,1
,2010-09-08 03:00,8,752,752.25,749,749,41
,2010-09-08 03:30,8,748.75,748.75,748.5,748.75,3
,2010-09-08 04:00,8,750,750,750,750,1
,2010-09-08 04:30,8,750,750,750,750,5
,2010-09-08 05:30,8,752.25,752.25,751.25,751.25,10
,2010-09-08 06:00,8,750.75,752.25,750.75,752.25,3
,2010-09-08 06:30,8,753,753,752.25,752.25,6
,2010-09-08 07:00,8,752.25,753.25,752,752.5,27
,2010-09-08 09:30,8,751.5,752.75,741.25,745.25,2525
,2010-09-08 10:00,8,745,748.75,743.5,746.75,675
,2010-09-08 10:30,8,746.75,749.25,745,745.75,862
,2010-09-08 11:00,8,746,747.5,745,747.5,305
,2010-09-08 11:30,8,747.5,749.25,746.25,746.75,881
,2010-09-08 12:00,8,746.5,747,740,741,574
,2010-09-08 12:30,8,741.25,741.25,735,737.75,1759
,2010-09-08 13:00,8,737.75,738.25,733.75,735.25,1346
,2010-09-08 18:00,9,734.75,737.5,734.5,737.5,89
,2010-09-08 18:30,9,736.75,738,736.75,738,19
,2010-09-08 19:00,9,738,739,738,739,16
,2010-09-08 19:30,9,739,739,738.25,738.25,9
,2010-09-08 20:00,9,738.25,738.25,735,735,15
,2010-09-08 20:30,9,735.75,735.75,733.25,733.25,29
,2010-09-08 21:00,9,732.5,735,731,734.75,35
,2010-09-08 21:30,9,735,735.75,734.5,734.5,49
,2010-09-08 22:00,9,733.5,733.5,733.5,733.5,1
,2010-09-08 22:30,9,734.25,734.5,734.25,734.5,16
,2010-09-08 23:00,9,734.5,734.5,734.5,734.5,5
,2010-09-08 23:30,9,734.25,734.25,734.25,734.25,1
,2010-09-09 00:00,9,734.25,734.5,734.25,734.5,25
,2010-09-09 00:30,9,734.25,737,734.25,736.5,28
,2010-09-09 01:00,9,736.5,736.5,736.5,736.5,10
,2010-09-09 01:30,9,736.5,739.5,736.5,737.25,41
,2010-09-09 02:00,9,739.5,740,739.5,740,14
,2010-09-09 02:30,9,739,740,738.75,738.75,19
,2010-09-09 03:00,9,740.5,740.5,740.5,740.5,5
,2010-09-09 03:30,9,741.75,741.75,741.5,741.5,2
,2010-09-09 04:00,9,738.75,739,738.75,738.75,32
,2010-09-09 04:30,9,738.75,739.75,738.75,738.75,35
,2010-09-09 05:00,9,738.75,738.75,737.25,737.25,45
,2010-09-09 05:30,9,737.25,737.25,737.25,737.25,10
,2010-09-09 06:00,9,737.25,738,737.25,738,4
,2010-09-09 06:30,9,739.25,739.5,739.25,739.25,59
,2010-09-09 07:00,9,737.75,737.75,737.25,737.25,3
,2010-09-09 09:30,9,739,747,737,746.5,2039
,2010-09-09 10:00,9,746.75,753,745.5,748.75,1340
,2010-09-09 10:30,9,748.75,750.25,747.75,749.75,643
,2010-09-09 11:00,9,749.75,755,749.75,754.5,775
,2010-09-09 11:30,9,754.25,754.5,751.75,753,398
,2010-09-09 12:00,9,753.25,754.25,751.75,754,377
,2010-09-09 12:30,9,754.25,759,754.25,758.75,1220
,2010-09-09 13:00,9,759,764.5,758.25,759.75,1647
,2010-09-09 18:00,10,757,758,754.5,756.75,97
,2010-09-09 18:30,10,755.25,757,755.25,756.75,5
,2010-09-09 19:00,10,756.5,758,756.5,757.25,3
,2010-09-09 19:30,10,756,756,756,756,1
,2010-09-09 20:00,10,757,757.25,757,757.25,2
,2010-09-09 20:30,10,756,756,756,756,5
,2010-09-09 21:00,10,755.5,755.75,755.25,755.25,4
,2010-09-09 21:30,10,755.75,756,755.75,756,5
,2010-09-09 22:00,10,756.75,756.75,756.75,756.75,1
,2010-09-09 22:30,10,757,757.25,757,757.25,4
,2010-09-09 23:00,10,756.25,756.25,756,756,15
,2010-09-09 23:30,10,755.5,755.5,755.5,755.5,8
,2010-09-10 00:00,10,755.5,756,754.75,756,25
,2010-09-10 00:30,10,756,756,756,756,5
,2010-09-10 01:30,10,756,756,754,754,5
,2010-09-10 02:30,10,753.75,755,753.75,755,6
,2010-09-10 03:00,10,755,755,755,755,1
,2010-09-10 03:30,10,754.75,755,754.75,755,6
,2010-09-10 04:00,10,754.75,756,754.75,756,14
,2010-09-10 04:30,10,756,756,756,756,5
,2010-09-10 05:00,10,756,756.25,756,756.25,16
,2010-09-10 05:30,10,756,756,756,756,1
,2010-09-10 06:00,10,756.75,757.25,756.75,757.25,3
,2010-09-10 06:30,10,758,758,758,758,10
,2010-09-10 07:00,10,758,758.25,754.5,755.5,162
,2010-09-10 09:30,10,750,762.75,741,750.75,4851
,2010-09-10 10:00,10,751,754,749.25,751,834
,2010-09-10 10:30,10,751.75,752.75,749.25,751.25,423
,2010-09-10 11:00,10,751.25,759.5,751,756.25,906
,2010-09-10 11:30,10,756.75,764,756.5,761.5,1128
,2010-09-10 12:00,10,761.5,767.5,761,763,1082
,2010-09-10 12:30,10,763,764.75,760.25,760.25,620
,2010-09-10 13:00,10,760.5,762.5,756.25,761,999
,2010-09-12 18:00,13,759,761.25,755.5,757,137
,2010-09-12 18:30,13,757.75,758.75,757.75,758.25,7
,2010-09-12 19:00,13,758.25,759,757.5,759,19
,2010-09-12 19:30,13,759,759,758.75,759,4
,2010-09-12 20:00,13,761,761.25,760.75,761.25,15
,2010-09-12 20:30,13,761.25,761.5,758.5,760.75,50
,2010-09-12 21:00,13,761.75,761.75,760,760,11
,2010-09-12 22:30,13,762,762,761.25,761.25,8
,2010-09-12 23:00,13,761.25,761.25,760.5,760.5,4
,2010-09-12 23:30,13,761,761.25,761,761.25,6
,2010-09-13 00:00,13,762,763.75,762,763,11
,2010-09-13 00:30,13,763,763,763,763,4
,2010-09-13 01:00,13,763,763,763,763,1
,2010-09-13 01:30,13,764,764.25,763.25,764.25,17
,2010-09-13 02:00,13,763.75,767,763.25,765.25,23
,2010-09-13 02:30,13,766.75,773,766.75,768.25,91
,2010-09-13 03:00,13,768.25,768.5,768.25,768.5,5
,2010-09-13 03:30,13,768.25,768.5,768.25,768.5,2
,2010-09-13 04:00,13,769,769.25,769,769.25,16
,2010-09-13 04:30,13,768,768,767.25,768,20
,2010-09-13 05:00,13,768,768.25,766.25,766.5,26
,2010-09-13 05:30,13,766.25,766.25,766.25,766.25,1
,2010-09-13 06:00,13,767.5,767.75,767.5,767.5,5
,2010-09-13 06:30,13,766.5,767.25,766.5,767.25,24
,2010-09-13 07:00,13,769.75,770.25,769.75,770,20
,2010-09-13 09:30,13,772.75,777,765.75,775.5,2834
,2010-09-13 10:00,13,775.5,775.75,768,771,921
,2010-09-13 10:30,13,770.75,772.75,770,770.25,620
,2010-09-13 11:00,13,771,772.5,767.25,769.5,533
,2010-09-13 11:30,13,769.5,770.25,763.25,765,533
,2010-09-13 12:00,13,764.75,768.75,762.25,768.5,606
,2010-09-13 12:30,13,768.5,773,766.75,772.75,990
,2010-09-13 13:00,13,772.5,773.25,767.5,772.25,573
,2010-09-13 18:00,14,771,774,769.75,769.75,111
,2010-09-13 18:30,14,770.25,770.25,770,770,6
,2010-09-13 19:00,14,770,770.5,769.5,770.5,4
,2010-09-13 19:30,14,770.25,770.25,765.5,766,61
,2010-09-13 20:00,14,765.75,766.75,765,766.75,16
,2010-09-13 20:30,14,768,769.5,768,768.25,51
,2010-09-13 21:30,14,770,770,770,770,15
,2010-09-13 22:00,14,770.5,770.5,767.5,767.5,43
,2010-09-13 22:30,14,767.5,767.5,767,767.25,26
,2010-09-13 23:00,14,766.75,767.5,766.75,767.5,5
,2010-09-13 23:30,14,767.75,767.75,767.75,767.75,1
,2010-09-14 01:00,14,767.5,767.5,767.5,767.5,1
,2010-09-14 01:30,14,767.5,767.5,767.5,767.5,4
,2010-09-14 02:00,14,766.75,766.75,766.75,766.75,1
,2010-09-14 02:30,14,767.5,768,767.5,767.5,30
,2010-09-14 03:30,14,767,767,766,766.25,51
,2010-09-14 04:00,14,766,766,765.5,765.5,30
,2010-09-14 04:30,14,765.5,765.5,765.25,765.25,16
,2010-09-14 05:00,14,766.25,766.5,766,766,7
,2010-09-14 05:30,14,765.75,765.75,764,764,79
,2010-09-14 06:00,14,765.75,765.75,765.75,765.75,1
,2010-09-14 07:00,14,766.75,766.75,766.75,766.75,1
,2010-09-14 09:30,14,765,766.5,757,766.25,2646
,2010-09-14 10:00,14,766.25,772.75,765.75,766.25,1262
,2010-09-14 10:30,14,765.75,776.5,764.75,773.25,1052
,2010-09-14 11:00,14,774,774.5,767.25,769.75,621
,2010-09-14 11:30,14,769.25,769.75,761.75,762.5,835
,2010-09-14 12:00,14,762.25,764.75,761,764.5,528
,2010-09-14 12:30,14,764.75,770.25,764.75,769.5,1673
,2010-09-14 13:00,14,769.5,770.25,762.5,765.75,772
,2010-09-14 18:00,15,765,767,763.25,765.5,56
,2010-09-14 18:30,15,766.75,766.75,766.25,766.5,10
,2010-09-14 19:00,15,766.5,766.5,766.5,766.5,1
,2010-09-14 19:30,15,767,770,767,770,89
,2010-09-14 20:00,15,769.25,771.75,769.25,770.75,23
,2010-09-14 20:30,15,771.75,771.75,770.75,771.25,18
,2010-09-14 21:00,15,771.25,771.25,770.75,770.75,11
,2010-09-14 21:30,15,770.75,770.75,770.75,770.75,14
,2010-09-14 22:00,15,770.75,770.75,770.75,770.75,4
,2010-09-14 22:30,15,770.75,771.25,770.75,771.25,5
,2010-09-14 23:00,15,770.75,770.75,770.75,770.75,1
,2010-09-15 00:00,15,770.75,770.75,770.75,770.75,1
,2010-09-15 01:30,15,771.25,772,771.25,772,2
,2010-09-15 02:00,15,772,772,771.25,772,26
,2010-09-15 02:30,15,772,772.5,772,772,12
,2010-09-15 03:00,15,771.5,771.5,771.5,771.5,8
,2010-09-15 03:30,15,771.5,771.5,770.5,770.75,83
,2010-09-15 04:00,15,773,773,773,773,2
,2010-09-15 04:30,15,773,773.5,772.75,773,17
,2010-09-15 05:00,15,773,773,772.5,772.5,8
,2010-09-15 05:30,15,771.75,771.75,770.75,771,36
,2010-09-15 06:00,15,771.25,772.5,770.25,770.25,65
,2010-09-15 06:30,15,770.25,771.5,770.25,770.25,12
,2010-09-15 07:00,15,770.25,771,769.75,770,37
,2010-09-15 09:30,15,772.5,774.5,766.25,770.5,2428
,2010-09-15 10:00,15,771.25,773.25,768.75,770,1839
,2010-09-15 10:30,15,770.5,771,764.25,765,933
,2010-09-15 11:00,15,765.25,766.5,764,765,520
,2010-09-15 11:30,15,764.75,766.5,755.25,757,1200
,2010-09-15 12:00,15,756.75,760.5,756.75,759,675
,2010-09-15 12:30,15,759,761,757.25,760.25,530
,2010-09-15 13:00,15,760.25,761.75,758.75,759.75,750
,2010-09-15 18:00,16,760.25,762,760.25,761,74
,2010-09-15 18:30,16,761.75,762,761.75,762,22
,2010-09-15 19:00,16,762.25,762.5,762.25,762.5,21
,2010-09-15 19:30,16,762.5,765.5,762.5,765.5,30
,2010-09-15 20:00,16,766,768.25,766,767.25,26
,2010-09-15 20:30,16,766.25,766.25,766.25,766.25,2
,2010-09-15 21:00,16,765.75,767,765.75,767,4
,2010-09-15 21:30,16,766,766,766,766,2
,2010-09-15 22:00,16,765.75,765.75,764.5,764.5,12
,2010-09-16 00:30,16,764.5,764.5,764.25,764.5,20
,2010-09-16 01:30,16,764,764,763.75,764,65
,2010-09-16 02:00,16,764,764,763.25,763.25,33
,2010-09-16 03:00,16,764,764,764,764,1
,2010-09-16 03:30,16,763.25,763.25,762.5,763,4
,2010-09-16 04:00,16,762.75,762.75,762.75,762.75,2
,2010-09-16 04:30,16,763,763,763,763,8
,2010-09-16 05:00,16,763,763,762.75,762.75,39
,2010-09-16 05:30,16,763,763,762.5,763,19
,2010-09-16 06:00,16,763.75,763.75,762,762,36
,2010-09-16 06:30,16,762.75,763.5,762.75,763,7
,2010-09-16 07:00,16,763.25,763.25,760.75,761.25,129
,2010-09-16 09:30,16,759,759.5,749,752.5,2955
,2010-09-16 10:00,16,752.75,754.5,750.5,751.25,930
,2010-09-16 10:30,16,751.75,753,751,751.75,668
,2010-09-16 11:00,16,751.25,751.5,746.25,747.5,1204
,2010-09-16 11:30,16,747.75,750.5,745.75,748,725
,2010-09-16 12:00,16,748.25,750,745,747.25,1129
,2010-09-16 12:30,16,747.5,749,744.75,747.25,800
,2010-09-16 13:00,16,747.75,751.5,744.5,750,751
,2010-09-16 18:00,17,753.5,758,753.5,755.75,96
,2010-09-16 18:30,17,755.75,756.25,755.25,756.25,12
,2010-09-16 19:00,17,755.75,756.75,755.75,756.75,6
,2010-09-16 19:30,17,757.75,757.75,757.75,757.75,3
,2010-09-16 20:00,17,756,758,756,758,8
,2010-09-16 20:30,17,757.5,759,757.25,759,8
,2010-09-16 21:00,17,759,761.5,759,761,48
,2010-09-16 21:30,17,761,761,759.5,759.5,21
,2010-09-16 22:00,17,759.5,759.5,759,759,7
,2010-09-16 22:30,17,759,759,757.5,757.5,2
,2010-09-16 23:30,17,759.25,759.25,759.25,759.25,1
,2010-09-17 00:00,17,759.75,759.75,759.75,759.75,1
,2010-09-17 01:00,17,759,759,759,759,2
,2010-09-17 01:30,17,760.25,766,760.25,763.75,33
,2010-09-17 02:00,17,763.5,763.5,763.5,763.5,1
,2010-09-17 03:30,17,765.5,768.5,765.5,768,31
,2010-09-17 04:00,17,767.25,767.25,765.5,765.5,5
,2010-09-17 04:30,17,765.5,767.25,765.5,766.5,6
,2010-09-17 05:00,17,766.25,766.25,764.75,765,85
,2010-09-17 05:30,17,764.75,765,764,765,19
,2010-09-17 06:00,17,763.25,764,763.25,764,5
,2010-09-17 06:30,17,764,764,763.5,763.75,11
,2010-09-17 07:00,17,763.5,763.75,763.5,763.5,11
,2010-09-17 09:30,17,764,765,754.5,757,1816
,2010-09-17 10:00,17,757.25,764,756.5,760,1148
,2010-09-17 10:30,17,760,762.25,757.75,761.75,826
,2010-09-17 11:00,17,761.75,763.25,760.5,763,776
,2010-09-17 11:30,17,763.25,764.25,760.25,762.5,383
,2010-09-17 12:00,17,762.25,772.5,762.25,766.5,1448
,2010-09-17 12:30,17,766.5,769,765,768,755
,2010-09-17 13:00,17,768.25,770.25,767.25,767.75,807
,2010-09-19 18:00,20,768.5,773.5,768.25,771.75,311
,2010-09-19 18:30,20,771.75,773,771,772,31
,2010-09-19 19:00,20,773,774.25,772.5,774.25,27
,2010-09-19 19:30,20,774.75,775.25,774,775.25,39
,2010-09-19 20:00,20,774.25,776,773.25,776,26
,2010-09-19 20:30,20,777,781.75,776.75,781.75,144
,2010-09-19 21:00,20,782.75,782.75,781.25,782.5,25
,2010-09-19 21:30,20,782.25,782.25,778.25,778.25,51
,2010-09-19 22:00,20,777.75,778,774.75,774.75,22
,2010-09-19 22:30,20,776.75,776.75,776.75,776.75,1
,2010-09-19 23:00,20,779.5,781.25,778.75,781.25,16
,2010-09-20 00:00,20,781.5,781.5,776.75,776.75,24
,2010-09-20 00:30,20,778,778,778,778,1
,2010-09-20 01:00,20,779.5,780.25,779.5,780.25,3
,2010-09-20 01:30,20,779.75,779.75,775,775,3
,2010-09-20 02:00,20,774.5,775.5,774.5,775.25,3
,2010-09-20 02:30,20,773.5,775.5,773.5,775.5,9
,2010-09-20 03:00,20,775.5,775.5,775.5,775.5,4
,2010-09-20 03:30,20,774.75,776.25,774.75,776.25,22
,2010-09-20 04:00,20,775.5,776.25,774.75,775.25,4
,2010-09-20 04:30,20,775,775.25,775,775.25,2
,2010-09-20 05:00,20,775.75,775.75,775.75,775.75,1
,2010-09-20 05:30,20,775.75,776.25,775.75,776.25,20
,2010-09-20 06:00,20,776.25,777.5,775,776.25,30
,2010-09-20 06:30,20,773.5,777.5,773.25,777,34
,2010-09-20 07:00,20,776.5,777,775.75,775.75,27
,2010-09-20 09:30,20,777.75,779.75,762.25,764.5,2795
,2010-09-20 10:00,20,764.25,767,761.75,765,1217
,2010-09-20 10:30,20,765.25,768,764.5,765.5,495
,2010-09-20 11:00,20,766.25,768.25,764.25,765.25,552
,2010-09-20 11:30,20,765.5,766,764.25,765.75,162
,2010-09-20 12:00,20,765,768.25,763.25,763.25,325
,2010-09-20 12:30,20,763.5,764.75,759.5,760.25,642
,2010-09-20 13:00,20,760,760,755,755.75,1274
,2010-09-20 18:00,21,756.5,757,754.75,755.75,90
,2010-09-20 18:30,21,755.25,755.25,754,754.5,56
,2010-09-20 19:00,21,755,755.5,754.5,754.5,14
,2010-09-20 19:30,21,755,755.75,754.5,754.5,20
,2010-09-20 20:00,21,755.75,756,755.75,756,10
,2010-09-20 20:30,21,757,757,755.5,756.25,5
,2010-09-20 21:30,21,757,757.25,756,757,7
,2010-09-20 22:00,21,756.75,757,756,756,8
,2010-09-20 22:30,21,757,757.5,757,757,4
,2010-09-20 23:00,21,756.75,756.75,756.75,756.75,1
,2010-09-20 23:30,21,757.5,757.5,757,757,13
,2010-09-21 00:30,21,757,757,757,757,6
,2010-09-21 01:00,21,757.5,757.5,757.5,757.5,3
,2010-09-21 01:30,21,757.25,757.25,757.25,757.25,1
,2010-09-21 02:30,21,758,758,758,758,2
,2010-09-21 03:30,21,758.5,759,758.5,759,2
,2010-09-21 05:00,21,757.25,757.25,757.25,757.25,1
,2010-09-21 05:30,21,757.25,757.5,757,757.5,9
,2010-09-21 06:00,21,757.5,757.5,757.5,757.5,3
,2010-09-21 06:30,21,758,759.25,757.5,759.25,117
,2010-09-21 07:00,21,758.75,759,755.5,757,200
,2010-09-21 09:30,21,755,758.25,748.75,757.25,2509
,2010-09-21 10:00,21,757.25,760.25,755.25,757,1457
,2010-09-21 10:30,21,756.75,762,755.75,759.5,1317
,2010-09-21 11:00,21,759.5,759.75,754.25,754.5,569
,2010-09-21 11:30,21,754.25,755,752.25,753.5,1198
,2010-09-21 12:00,21,753.25,753.25,748,750,811
,2010-09-21 12:30,21,750,751.25,748.5,751,604
,2010-09-21 13:00,21,750.5,751,749,749.5,553
,2010-09-21 18:00,22,754,755,753,754.75,239
,2010-09-21 18:30,22,754.75,756.75,754.75,756.75,72
,2010-09-21 19:00,22,756.75,756.75,755.25,755.25,25
,2010-09-21 19:30,22,755.5,756,755,755,12
,2010-09-21 20:00,22,756,756,755.75,755.75,3
,2010-09-21 21:00,22,755,755,754,754,23
,2010-09-21 21:30,22,754.75,754.75,754.75,754.75,1
,2010-09-21 22:00,22,753.25,753.25,753.25,753.25,4
,2010-09-21 22:30,22,754.25,755.75,754.25,755.75,22
,2010-09-21 23:00,22,754.25,754.25,754.25,754.25,1
,2010-09-22 01:30,22,756,756,755.25,756,3
,2010-09-22 02:00,22,756,757,756,757,49
,2010-09-22 02:30,22,756.75,758.75,756.25,758.75,56
,2010-09-22 03:30,22,758.75,760,758.75,760,15
,2010-09-22 04:00,22,758.75,758.75,758.75,758.75,11
,2010-09-22 04:30,22,759,759.25,758.75,758.75,4
,2010-09-22 05:00,22,760,760.75,760,760.75,5
,2010-09-22 05:30,22,760.25,760.75,760.25,760.25,23
,2010-09-22 06:00,22,759.5,759.5,759.5,759.5,6
,2010-09-22 06:30,22,760,760.75,758.5,758.5,22
,2010-09-22 07:00,22,758.75,761.25,758.75,760.75,18
,2010-09-22 09:30,22,762,764.25,756,756,2196
,2010-09-22 10:00,22,755.75,760.25,754,758,1433
,2010-09-22 10:30,22,758.25,761.5,758,761.25,582
,2010-09-22 11:00,22,761,761.5,757.75,758.25,442
,2010-09-22 11:30,22,758,759,755.5,756.75,476
,2010-09-22 12:00,22,756,756.75,749.25,752.25,1208
,2010-09-22 12:30,22,752.25,753,750.75,751.25,260
,2010-09-22 13:00,22,751.25,757.25,750.25,756.75,564
,2010-09-22 18:00,23,757.5,757.5,752.5,753.5,101
,2010-09-22 18:30,23,753.25,753.25,752.5,752.5,5
,2010-09-22 19:00,23,752.5,753.25,751.5,753.25,9
,2010-09-22 19:30,23,752,754,752,754,29
,2010-09-22 20:00,23,753.75,754,752,752.25,30
,2010-09-22 20:30,23,752,752,741.5,742.5,294
,2010-09-22 21:00,23,743.5,745.5,743.5,745.5,123
,2010-09-22 21:30,23,744.5,745.75,744.5,745.25,23
,2010-09-22 22:00,23,745.25,746.5,745.25,746.5,6
,2010-09-22 22:30,23,745,745,744.75,744.75,3
,2010-09-22 23:00,23,744.5,745.25,744.5,745.25,11
,2010-09-22 23:30,23,745.5,745.5,745.5,745.5,7
,2010-09-23 00:00,23,745.5,746,745.5,745.5,3
,2010-09-23 00:30,23,745.5,745.5,745,745.5,4
,2010-09-23 01:00,23,745.5,745.5,745.25,745.5,11
,2010-09-23 01:30,23,746,748,746,748,41
,2010-09-23 02:00,23,748.5,750,747,747,11
,2010-09-23 03:00,23,748.5,749.5,748.5,749.5,12
,2010-09-23 03:30,23,749.25,749.75,749.25,749.25,46
,2010-09-23 04:00,23,747,747,744.75,744.75,7
,2010-09-23 04:30,23,744.5,744.5,743,743.75,34
,2010-09-23 05:00,23,744.75,745.25,744.75,745.25,25
,2010-09-23 05:30,23,744,744.25,743.75,743.75,11
,2010-09-23 06:00,23,745.75,745.75,744.25,745.25,4
,2010-09-23 06:30,23,744.5,744.5,744.25,744.25,10
,2010-09-23 07:00,23,745.25,745.25,745.25,745.25,4
,2010-09-23 09:30,23,745.25,745.25,738.25,741.25,2260
,2010-09-23 10:00,23,741.25,743.5,740,743.25,980
,2010-09-23 10:30,23,743.5,749.25,741.25,742.75,889
,2010-09-23 11:00,23,742.5,744.75,740.75,742,376
,2010-09-23 11:30,23,742,743.5,741.5,743.5,558
,2010-09-23 12:00,23,743.5,743.5,740.25,740.25,857
,2010-09-23 12:30,23,740.25,741.25,735,736.5,1765
,2010-09-23 13:00,23,737,738,732,737,1997
,2010-09-23 18:00,24,740,740,737.5,739,207
,2010-09-23 18:30,24,739,739,738,738,24
,2010-09-23 19:00,24,738,740,738,740,10
,2010-09-23 19:30,24,740,740,740,740,4
,2010-09-23 20:00,24,741,741.75,741,741.75,9
,2010-09-23 20:30,24,741.5,742,741.5,742,10
,2010-09-23 21:00,24,740,740,739.25,739.25,2
,2010-09-23 22:30,24,740.25,740.25,740.25,740.25,4
,2010-09-23 23:30,24,740.25,740.25,740.25,740.25,1
,2010-09-24 00:00,24,740.75,741,740.75,741,6
,2010-09-24 00:30,24,742,742,742,742,2
,2010-09-24 01:00,24,742,743,741.75,743,26
,2010-09-24 01:30,24,742.5,743.5,742.5,743.5,25
,2010-09-24 02:00,24,743.75,744,743.75,744,13
,2010-09-24 02:30,24,744,744.25,743.25,743.25,14
,2010-09-24 03:00,24,744.75,745.75,744.75,745.75,17
,2010-09-24 03:30,24,745.25,745.75,744,745.75,23
,2010-09-24 04:00,24,745,746,745,745.25,27
,2010-09-24 04:30,24,745,745,745,745,5
,2010-09-24 05:00,24,744.25,745.75,744.25,744.5,6
,2010-09-24 05:30,24,744.5,744.75,744,744,16
,2010-09-24 06:00,24,744,744.25,744,744,31
,2010-09-24 06:30,24,744,744,742,742,65
,2010-09-24 07:00,24,741.75,742,741.5,741.75,9
,2010-09-24 09:30,24,744,747,738.5,743.5,2500
,2010-09-24 10:00,24,743.5,744.5,739,743.25,1127
,2010-09-24 10:30,24,743,745.25,742,745,730
,2010-09-24 11:00,24,744.75,750,743.5,749.75,723
,2010-09-24 11:30,24,749.75,757,747.5,752.25,1103
,2010-09-24 12:00,24,752.5,756.5,751.5,755.5,1082
,2010-09-24 12:30,24,756.25,759.75,753.5,754.75,732
,2010-09-24 13:00,24,754.5,758.5,754,755.75,750
,2010-09-26 18:00,27,757,763,756.75,760.75,184
,2010-09-26 18:30,27,761,764.75,761,764.5,116
,2010-09-26 19:00,27,764.5,765,764,765,65
,2010-09-26 19:30,27,765,765,764.5,764.5,5
,2010-09-26 20:00,27,764.75,764.75,763,763,30
,2010-09-26 20:30,27,762.75,762.75,762,762,24
,2010-09-26 21:00,27,761.75,762.5,761.25,761.25,18
,2010-09-26 21:30,27,761.75,762.25,761,762.25,12
,2010-09-26 22:00,27,761.25,762,761.25,762,3
,2010-09-26 23:30,27,762,762,762,762,5
,2010-09-27 00:00,27,762,762,762,762,7
,2010-09-27 01:30,27,762,763.5,762,763.5,28
,2010-09-27 02:00,27,763,764,763,764,7
,2010-09-27 03:30,27,762.75,763,762.75,763,7
,2010-09-27 04:00,27,762.75,762.75,762.75,762.75,2
,2010-09-27 04:30,27,764,764,763.5,763.5,2
,2010-09-27 05:00,27,764.5,766,764.25,765,24
,2010-09-27 05:30,27,764.25,764.25,764,764,4
,2010-09-27 06:00,27,764.5,764.75,763.75,763.75,9
,2010-09-27 06:30,27,763,763,762.75,762.75,3
,2010-09-27 07:00,27,762.25,762.25,761,761,18
,2010-09-27 09:30,27,760.75,761,742.75,746.25,1766
,2010-09-27 10:00,27,745.75,746.5,740.5,745.5,1008
,2010-09-27 10:30,27,746,747.5,740,741.25,749
,2010-09-27 11:00,27,741,742.25,738.5,739.25,658
,2010-09-27 11:30,27,739.5,741.75,737.5,741.25,721
,2010-09-27 12:00,27,741.25,742.25,739.75,741.5,377
,2010-09-27 12:30,27,741.5,744,741,741,586
,2010-09-27 13:00,27,741,742.75,737,737.5,589
,2010-09-27 18:00,28,739.25,739.5,737.75,738.75,32
,2010-09-27 18:30,28,739,739.5,735,736.25,92
,2010-09-27 19:00,28,737,737,734.75,735,40
,2010-09-27 19:30,28,734.75,736,734.75,735,9
,2010-09-27 20:00,28,735.25,735.25,735.25,735.25,1
,2010-09-27 20:30,28,736.75,738.75,735.75,738.5,8
,2010-09-27 21:00,28,739.5,740,737.75,737.75,4
,2010-09-27 21:30,28,740,740,740,740,5
,2010-09-27 23:00,28,740,740,740,740,1
,2010-09-28 00:30,28,740,741.75,740,741.75,22
,2010-09-28 01:00,28,741,741,740.75,741,19
,2010-09-28 02:00,28,740,741.25,740,740,35
,2010-09-28 02:30,28,737.25,738,737,737.5,24
,2010-09-28 03:00,28,737.5,738,735.75,736.25,16
,2010-09-28 03:30,28,736.25,736.5,736.25,736.5,2
,2010-09-28 04:00,28,736.5,736.5,731.75,732,77
,2010-09-28 04:30,28,734,734,730.25,730.75,22
,2010-09-28 05:00,28,732.75,732.75,732.75,732.75,1
,2010-09-28 05:30,28,731,732,731,732,23
,2010-09-28 06:00,28,730.25,730.75,730,730.75,35
,2010-09-28 06:30,28,730.75,731.5,730,731,42
,2010-09-28 07:00,28,731.5,731.5,731,731,10
,2010-09-28 09:30,28,731.25,736,724.5,730.75,2824
,2010-09-28 10:00,28,730.75,731.25,728.25,729.5,709
,2010-09-28 10:30,28,729.25,730.25,724,725,649
,2010-09-28 11:00,28,725.5,729,725.25,727,1026
,2010-09-28 11:30,28,727,727,723.5,723.5,1264
,2010-09-28 12:00,28,723.25,725.5,722.25,722.25,765
,2010-09-28 12:30,28,722.25,724.5,721.5,723,751
,2010-09-28 13:00,28,723,723,715.5,715.75,1060
,2010-09-28 18:00,29,718.25,718.25,715.5,716,126
,2010-09-28 18:30,29,716.25,716.5,716,716,31
,2010-09-28 19:00,29,716,717,716,717,4
,2010-09-28 19:30,29,718.25,718.25,718,718,17
,2010-09-28 20:00,29,718.75,720,718.5,718.5,8
,2010-09-28 20:30,29,719,720,717.75,717.75,25
,2010-09-28 21:00,29,718.5,718.5,716.5,716.5,2
,2010-09-28 21:30,29,716.25,716.25,715.5,715.5,2
,2010-09-28 22:00,29,715.25,715.5,715,715.5,8
,2010-09-28 22:30,29,715,715,715,715,2
,2010-09-28 23:00,29,715,715.25,715,715.25,4
,2010-09-28 23:30,29,715.25,717.5,715.25,717.5,19
,2010-09-29 00:00,29,718.5,718.5,717.5,717.5,8
,2010-09-29 00:30,29,716.5,716.5,715.5,715.5,5
,2010-09-29 01:00,29,715.25,716.75,715.25,716.75,4
,2010-09-29 01:30,29,716.75,717.25,716.75,717.25,2
,2010-09-29 02:00,29,717,718.25,717,718.25,27
,2010-09-29 02:30,29,718.25,718.25,717.5,717.5,36
,2010-09-29 03:00,29,717.75,717.75,717.25,717.5,26
,2010-09-29 03:30,29,717.25,717.25,715,715,54
,2010-09-29 04:00,29,715,715,710.75,711.5,174
,2010-09-29 04:30,29,710,710.75,705,706,362
,2010-09-29 05:00,29,705,705,702,702,107
,2010-09-29 05:30,29,702.25,702.75,700.25,700.5,67
,2010-09-29 06:00,29,700.5,700.5,699.5,700.25,162
,2010-09-29 06:30,29,700,701,698.75,700.25,83
,2010-09-29 07:00,29,699,699.75,697,697.25,189
,2010-09-29 09:30,29,700,704.25,697.5,702.75,3042
,2010-09-29 10:00,29,703,709,701,701.75,1655
,2010-09-29 10:30,29,701.25,706,700.5,702.75,1066
,2010-09-29 11:00,29,702.75,707.5,702,706.75,1564
,2010-09-29 11:30,29,706.75,708.75,705.5,706.5,1172
,2010-09-29 12:00,29,706.75,707.25,704.25,704.5,815
,2010-09-29 12:30,29,704.75,706.75,704.5,706.75,759
,2010-09-29 13:00,29,706.5,720.5,706.25,719.25,1706
,2010-09-29 18:00,30,718,720,717.75,718.5,30
,2010-09-29 18:30,30,718,718,717,718,11
,2010-09-29 19:00,30,718,718.5,717.75,718,6
,2010-09-29 20:00,30,716.5,718.25,716.5,718.25,11
,2010-09-29 20:30,30,719.25,720.25,718.25,718.25,18
,2010-09-29 21:00,30,719,719,719,719,5
,2010-09-29 21:30,30,719,719,718.75,719,18
,2010-09-29 22:00,30,716.75,716.75,716.5,716.5,21
,2010-09-29 22:30,30,717,717,716.5,716.5,10
,2010-09-30 01:00,30,716.75,716.75,716.25,716.25,4
,2010-09-30 01:30,30,716.25,716.75,714.25,716,99
,2010-09-30 02:30,30,715.25,715.5,714.5,714.5,47
,2010-09-30 03:00,30,715.75,715.75,715.75,715.75,7
,2010-09-30 03:30,30,715.75,715.75,714.5,714.5,15
,2010-09-30 04:00,30,715,715,715,715,3
,2010-09-30 04:30,30,715.75,716,715,716,5
,2010-09-30 05:00,30,715,715.5,715,715.5,7
,2010-09-30 05:30,30,715.5,716.25,715.5,716.25,6
,2010-09-30 06:00,30,715.5,715.5,715.5,715.5,1
,2010-09-30 06:30,30,715.5,715.5,714.75,715.5,61
,2010-09-30 07:00,30,715,715,714.25,714.5,29
,2010-09-30 09:30,30,706.75,707,692.5,693.5,4184
,2010-09-30 10:00,30,693.5,694.5,687.25,691.25,2730
,2010-09-30 10:30,30,691.5,698.75,691.25,696.75,1130
,2010-09-30 11:00,30,696.5,698.25,694.75,698.25,692
,2010-09-30 11:30,30,698,706.25,696.75,702.25,917
,2010-09-30 12:00,30,701.75,707.5,701.25,705,720
,2010-09-30 12:30,30,704.75,707.75,702.5,705.5,505
,2010-09-30 13:00,30,706,709.75,704.25,709.25,1201
,2010-09-30 18:00,1,708.75,710,708.5,709.75,80
,2010-09-30 18:30,1,710.5,710.5,710.5,710.5,1
,2010-09-30 19:00,1,708,708,707.75,707.75,4
,2010-09-30 19:30,1,708,708.25,707.75,708,66
,2010-09-30 20:00,1,707.75,707.75,707.25,707.25,39
,2010-09-30 20:30,1,707.25,708.25,707.25,708,7
,2010-09-30 21:00,1,708,708.5,707.5,707.5,9
,2010-09-30 21:30,1,708,708,707,707,13
,2010-09-30 22:00,1,708.25,708.5,708.25,708.25,3
,2010-09-30 22:30,1,708.25,708.5,708.25,708.25,9
,2010-09-30 23:00,1,711.5,712,710.75,710.75,10
,2010-09-30 23:30,1,709,710,709,710,3
,2010-10-01 01:30,1,710,710,706.5,707.75,24
,2010-10-01 02:00,1,707.25,707.25,707.25,707.25,1
,2010-10-01 02:30,1,712.75,712.75,711.25,711.75,8
,2010-10-01 03:00,1,711.75,711.75,709,709,21
,2010-10-01 03:30,1,708.25,708.75,708,708.25,30
,2010-10-01 04:00,1,707.25,708,707.25,708,18
,2010-10-01 04:30,1,708,709,708,709,4
,2010-10-01 05:00,1,709,709,709,709,2
,2010-10-01 05:30,1,707.5,707.5,706.5,706.5,26
,2010-10-01 06:00,1,706.5,706.75,706,706.75,32
,2010-10-01 06:30,1,706,706.25,705,705,94
,2010-10-01 07:00,1,705.5,706.25,705.25,705.25,6
,2010-10-01 09:30,1,708,708.25,693,696.25,2425
,2010-10-01 10:00,1,697,700.5,694.5,696,986
,2010-10-01 10:30,1,695.75,701.25,688.5,690.75,1348
,2010-10-01 11:00,1,690.5,694.75,690,691.75,850
,2010-10-01 11:30,1,691.75,694,686.75,691.5,770
,2010-10-01 12:00,1,691.75,692.75,687.25,688,763
,2010-10-01 12:30,1,688.25,690.75,684,687,2035
,2010-10-01 13:00,1,687.25,690.75,686.5,689,998
,2010-10-03 18:00,4,688,688,682,686.25,87
,2010-10-03 18:30,4,686,690,686,688.75,14
,2010-10-03 19:00,4,687.5,687.5,684.5,684.75,8
,2010-10-03 20:00,4,685.5,685.5,685.5,685.5,3
,2010-10-03 20:30,4,684.25,684.5,683.25,683.25,43
,2010-10-03 21:00,4,683.25,683.25,683.25,683.25,1
,2010-10-03 21:30,4,683.25,683.25,683.25,683.25,14
,2010-10-03 22:00,4,683.25,683.25,683.25,683.25,2
,2010-10-03 22:30,4,683.25,683.5,683.25,683.5,4
,2010-10-03 23:30,4,685.75,685.75,685.75,685.75,1
,2010-10-04 01:00,4,684.25,684.25,684.25,684.25,3
,2010-10-04 01:30,4,684.25,687,684.25,685.75,47
,2010-10-04 02:00,4,685.75,686.75,685.75,686.75,10
,2010-10-04 02:30,4,686,686,685.75,686,9
,2010-10-04 03:00,4,685.25,685.25,681,681,28
,2010-10-04 03:30,4,682.25,682.25,681.75,681.75,8
,2010-10-04 04:00,4,682.25,682.25,681,681.25,42
,2010-10-04 04:30,4,681.25,681.5,680.25,681.5,51
,2010-10-04 05:00,4,682,682,680.25,680.25,2
,2010-10-04 05:30,4,680.5,681.5,680.25,681.5,5
,2010-10-04 06:00,4,681.75,682.25,681,682.25,38
,2010-10-04 06:30,4,681.75,681.75,680.25,681.75,38
,2010-10-04 07:00,4,681.5,683,681.25,683,22
,2010-10-04 09:30,4,683,688.5,681.25,687,2780
,2010-10-04 10:00,4,687.25,689.75,686.5,688.75,931
,2010-10-04 10:30,4,688.75,690.75,687.5,688.5,754
,2010-10-04 11:00,4,688.5,690,687,689.75,755
,2010-10-04 11:30,4,689.25,689.25,685,685.25,547
,2010-10-04 12:00,4,685,686.5,684.75,685.5,433
,2010-10-04 12:30,4,685.75,687,684.75,684.75,307
,2010-10-04 13:00,4,684.5,684.5,683,683.25,969
,2010-10-04 18:00,5,684.25,687.25,683.75,685,18
,2010-10-04 18:30,5,684.5,684.75,684.25,684.25,3
,2010-10-04 19:00,5,684.75,685,684.75,684.75,6
,2010-10-04 19:30,5,684.75,684.75,682.5,682.5,214
,2010-10-04 22:30,5,684,684,684,684,1
,2010-10-04 23:30,5,683,683,683,683,4
,2010-10-05 01:00,5,683.75,683.75,683.75,683.75,4
,2010-10-05 01:30,5,683,684,682.5,682.5,112
,2010-10-05 02:00,5,682,682,682,682,24
,2010-10-05 02:30,5,681.5,683.5,681.5,683.5,7
,2010-10-05 03:00,5,681.75,683,681.75,683,12
,2010-10-05 03:30,5,683,683.5,683,683.5,45
,2010-10-05 04:00,5,683.5,683.5,683.25,683.5,33
,2010-10-05 04:30,5,683.5,685,683.25,683.5,14
,2010-10-05 05:00,5,685.25,685.5,684.75,685,37
,2010-10-05 05:30,5,685.25,687,685.25,687,25
,2010-10-05 06:00,5,687,687.25,686.5,686.5,57
,2010-10-05 06:30,5,687.25,687.25,686.75,687.25,50
,2010-10-05 07:00,5,687.25,689.25,687.25,688.75,30
,2010-10-05 09:30,5,691.5,701,690.25,700.5,1795
,2010-10-05 10:00,5,700.75,705,700.75,701.25,1074
,2010-10-05 10:30,5,701,702.5,700.25,702,401
,2010-10-05 11:00,5,702,703.25,701.5,702.75,311
,2010-10-05 11:30,5,702.25,702.75,700.25,701,323
,2010-10-05 12:00,5,700.75,702.5,697,698.75,750
,2010-10-05 12:30,5,698.75,702.25,698.75,700.75,546
,2010-10-05 13:00,5,700.5,703,698.75,702,823
,2010-10-05 18:00,6,701.25,703.75,700.75,703.5,199
,2010-10-05 18:30,6,704,704,703.5,704,33
,2010-10-05 19:00,6,704,707,704,705,75
,2010-10-05 19:30,6,706.5,706.75,705,706,17
,2010-10-05 20:00,6,706.75,709,706.75,708.25,38
,2010-10-05 20:30,6,706.25,706.25,704.25,704.25,7
,2010-10-05 21:00,6,704.25,704.25,700.75,700.75,18
,2010-10-05 22:00,6,701,701,699.25,701,8
,2010-10-05 22:30,6,703,703,703,703,10
,2010-10-05 23:00,6,705.25,705.25,705.25,705.25,1
,2010-10-06 00:00,6,705.75,706.25,705.5,705.5,13
,2010-10-06 00:30,6,705.75,706,705.75,706,5
,2010-10-06 01:00,6,705.5,705.75,705.5,705.5,5
,2010-10-06 01:30,6,705.25,705.25,704.25,704.75,21
,2010-10-06 02:00,6,704.75,705.25,704.75,705.25,11
,2010-10-06 02:30,6,705.25,705.25,704.75,704.75,3
,2010-10-06 03:00,6,704.75,704.75,702,703,23
,2010-10-06 03:30,6,702.75,703.5,702.5,702.5,14
,2010-10-06 04:00,6,702.5,702.5,701.25,701.75,46
,2010-10-06 04:30,6,702.75,702.75,702.75,702.75,1
,2010-10-06 05:00,6,701.75,701.75,701,701,4
,2010-10-06 05:30,6,700.75,700.75,698.75,699,30
,2010-10-06 06:00,6,699,699,699,699,40
,2010-10-06 06:30,6,699.75,702.75,699.75,702.25,68
,2010-10-06 07:00,6,703,703.25,703,703,5
,2010-10-06 09:30,6,702.25,704.25,697.25,698.75,1982
,2010-10-06 10:00,6,699,702,697.5,700.5,654
,2010-10-06 10:30,6,700.5,701.5,699.5,700,365
,2010-10-06 11:00,6,700,700,697.5,698.75,397
,2010-10-06 11:30,6,698.75,699.25,695,695.5,531
,2010-10-06 12:00,6,695.25,699,695,697.25,714
,2010-10-06 12:30,6,696.75,698,693.25,695,579
,2010-10-06 13:00,6,695.5,697.5,693.75,696.75,679
,2010-10-06 18:00,7,696.5,697,696.5,697,40
,2010-10-06 18:30,7,697.25,699,697.25,699,12
,2010-10-06 19:00,7,699,700,699,700,12
,2010-10-06 20:30,7,699,699,698.75,698.75,2
,2010-10-06 23:00,7,700,700,700,700,20
,2010-10-06 23:30,7,699.75,700.25,699.75,700.25,11
,2010-10-07 00:00,7,700.5,700.5,699.75,699.75,30
,2010-10-07 00:30,7,699.75,700,699.75,700,10
,2010-10-07 01:00,7,700,700,700,700,10
,2010-10-07 01:30,7,700,700,700,700,2
,2010-10-07 02:00,7,699.5,699.5,699.5,699.5,23
,2010-10-07 02:30,7,699.25,700.75,699.25,700,41
,2010-10-07 03:00,7,700,703,700,702,66
,2010-10-07 04:00,7,702,703,702,703,10
,2010-10-07 04:30,7,703,703,701.5,701.5,23
,2010-10-07 06:00,7,703,704.25,703,704.25,14
,2010-10-07 06:30,7,703,705,703,703.5,38
,2010-10-07 07:00,7,704,705,704,704.75,15
,2010-10-07 09:30,7,704,714,703,710.25,3017
,2010-10-07 10:00,7,710.5,710.75,703.75,707,860
,2010-10-07 10:30,7,707,708.5,701.25,701.25,494
,2010-10-07 11:00,7,701,703,700.25,701.25,663
,2010-10-07 11:30,7,700.75,701.25,699,700.25,919
,2010-10-07 12:00,7,700,700.5,698,699.5,885
,2010-10-07 12:30,7,699.25,704.5,699.25,704.5,715
,2010-10-07 13:00,7,703.75,703.75,698.25,699.5,601
,2010-10-07 18:00,8,699.25,701,699,700,42
,2010-10-07 18:30,8,700.5,701,700.5,700.75,8
,2010-10-07 19:00,8,701,701,700.5,700.5,4
,2010-10-07 19:30,8,701,701,701,701,1
,2010-10-07 20:00,8,701,701.25,701,701.25,10
,2010-10-07 20:30,8,703,704.5,703,704.5,5
,2010-10-07 21:00,8,703,704.25,703,704.25,5
,2010-10-07 22:00,8,703.75,703.75,703.75,703.75,1
,2010-10-07 23:00,8,704.5,705,704.5,705,3
,2010-10-08 01:00,8,703.5,703.5,703.5,703.5,4
,2010-10-08 01:30,8,701.75,701.75,701.75,701.75,2
,2010-10-08 02:00,8,699.5,701,699.25,701,7
,2010-10-08 03:00,8,701,701,700.5,700.5,6
,2010-10-08 03:30,8,700.5,700.75,700.5,700.75,2
,2010-10-08 04:00,8,701.25,701.25,701.25,701.25,1
,2010-10-08 06:00,8,700,700.25,699.75,699.75,10
,2010-10-08 06:30,8,700,700.25,699.5,699.5,39
,2010-10-08 07:00,8,699.5,699.5,698,698,32
,2010-10-08 09:30,8,749.75,759.5,749.75,759.5,1250
,2010-10-08 10:00,8,759.5,759.5,754.75,755.5,901
,2010-10-08 10:30,8,755.5,758,746.75,749,1190
,2010-10-08 11:00,8,749,755.25,749,755,822
,2010-10-08 11:30,8,755,755.75,753.75,755,392
,2010-10-08 12:00,8,755.25,758.25,754.75,757.5,236
,2010-10-08 12:30,8,757.5,759.5,757.25,759.5,629
,2010-10-08 13:00,8,759.25,759.5,758.25,758.5,269
,2010-10-10 18:00,11,768.25,776,756.5,757.5,1083
,2010-10-10 18:30,11,757.25,764.75,756.25,764.75,243
,2010-10-10 19:00,11,764.25,767.75,764.25,766,77
,2010-10-10 19:30,11,765.5,765.5,765.5,765.5,4
,2010-10-10 20:00,11,765.25,767.25,764.25,767.25,22
,2010-10-10 20:30,11,767.25,767.25,766.5,766.5,68
,2010-10-10 21:00,11,766.5,768.25,766.5,767.75,59
,2010-10-10 21:30,11,765.25,765.5,765.25,765.25,17
,2010-10-10 22:00,11,766.25,766.5,766.25,766.5,2
,2010-10-10 22:30,11,767.25,767.25,767.25,767.25,1
,2010-10-10 23:00,11,765.25,765.25,765.25,765.25,3
,2010-10-11 00:00,11,766.5,766.5,766.5,766.5,1
,2010-10-11 00:30,11,766.5,767.25,766.5,767.25,4
,2010-10-11 01:00,11,765.25,765.25,765,765,50
,2010-10-11 01:30,11,767.25,767.75,767.25,767.75,2
,2010-10-11 02:00,11,767.75,767.75,765,765,27
,2010-10-11 02:30,11,764,764,758.25,761.75,230
,2010-10-11 03:00,11,761.5,762.25,758.5,758.5,83
,2010-10-11 03:30,11,758.5,762.5,758.5,762.25,59
,2010-10-11 04:00,11,762.5,764.25,762.5,764.25,59
,2010-10-11 04:30,11,764.5,765,763.5,765,7
,2010-10-11 05:00,11,764.5,765,764.5,765,31
,2010-10-11 05:30,11,765,766.75,765,766.75,40
,2010-10-11 06:00,11,767.25,768.25,765.5,766.25,138
,2010-10-11 06:30,11,765.25,765.25,760.75,760.75,11
,2010-10-11 07:00,11,762.5,764.5,760.5,761.5,28
,2010-10-11 09:30,11,764.5,764.5,747.25,754,3029
,2010-10-11 10:00,11,754.25,755.75,745,745.5,832
,2010-10-11 10:30,11,745.75,747.25,741.25,741.25,596
,2010-10-11 11:00,11,741.75,749.25,741.75,746.75,569
,2010-10-11 11:30,11,747,753.5,746.75,751.25,658
,2010-10-11 12:00,11,751.25,751.75,747.5,747.75,303
,2010-10-11 12:30,11,748.25,751.5,744,751,405
,2010-10-11 13:00,11,751.25,751.75,745.5,745.75,572
,2010-10-11 18:00,12,744.5,746,744.25,745,55
,2010-10-11 18:30,12,745.25,746.75,745.25,746.75,13
,2010-10-11 19:00,12,746.5,748,746.25,746.25,119
,2010-10-11 19:30,12,746.25,746.25,746.25,746.25,2
,2010-10-11 20:00,12,746.25,748,746,746.5,19
,2010-10-11 20:30,12,746,746,746,746,1
,2010-10-11 21:00,12,746,746,746,746,6
,2010-10-11 21:30,12,745.25,746.25,745.25,746.25,6
,2010-10-11 22:00,12,747.75,750,747.75,748.75,18
,2010-10-11 22:30,12,749,750,748.5,749,18
,2010-10-11 23:30,12,749.25,749.25,749,749,5
,2010-10-12 00:00,12,747.5,747.5,747.25,747.25,4
,2010-10-12 00:30,12,746.75,746.75,746.75,746.75,1
,2010-10-12 01:00,12,746.75,747.5,746.75,747,16
,2010-10-12 01:30,12,747,748.5,747,748.5,14
,2010-10-12 02:00,12,749,749,748.75,748.75,2
,2010-10-12 02:30,12,749,749,748.5,749,16
,2010-10-12 03:00,12,748.75,748.75,748.75,748.75,6
,2010-10-12 03:30,12,746.5,746.5,746.5,746.5,4
,2010-10-12 04:00,12,746.5,747.25,745.5,746.5,69
,2010-10-12 04:30,12,745.5,746.75,744.5,744.75,26
,2010-10-12 05:00,12,745.25,745.5,744.25,744.25,15
,2010-10-12 05:30,12,744.25,744.25,743.5,743.5,12
,2010-10-12 06:00,12,743.5,744.25,743.5,744.25,20
,2010-10-12 06:30,12,743.75,745,743.5,745,22
,2010-10-12 07:00,12,744,744,743.5,744,24
,2010-10-12 09:30,12,746.5,754.5,744,751.25,3108
,2010-10-12 10:00,12,751.25,753.25,748.75,752,974
,2010-10-12 10:30,12,752,753.5,748,750.75,1118
,2010-10-12 11:00,12,751.5,754,750.5,752.5,692
,2010-10-12 11:30,12,752.75,754.5,749,751.5,708
,2010-10-12 12:00,12,751.25,756.5,750.25,754.5,548
,2010-10-12 12:30,12,754.5,756.75,751.5,756.25,676
,2010-10-12 13:00,12,756.25,758,748,750,1119
,2010-10-12 18:00,13,751,752.25,750,750,72
,2010-10-12 18:30,13,751,751,750.75,751,71
,2010-10-12 19:00,13,750.75,751.25,750.5,750.5,88
,2010-10-12 19:30,13,749.5,750,749.5,750,2
,2010-10-12 20:00,13,750.5,750.5,750.5,750.5,1
,2010-10-12 21:00,13,748.25,748.5,748,748.5,7
,2010-10-12 21:30,13,749.5,749.5,749.5,749.5,1
,2010-10-12 22:30,13,749.5,749.5,748.5,748.5,2
,2010-10-12 23:00,13,749.5,749.75,748.5,748.5,14
,2010-10-12 23:30,13,748.5,748.5,748.5,748.5,10
,2010-10-13 00:30,13,748.5,748.5,747,747.25,23
,2010-10-13 01:00,13,748.5,748.75,748.5,748.75,10
,2010-10-13 01:30,13,749.25,753.25,749.25,753.25,32
,2010-10-13 02:00,13,753.25,756.25,753.25,756.25,47
,2010-10-13 02:30,13,755,759.25,754.75,758.25,165
,2010-10-13 03:00,13,757.5,758.25,756.25,758.25,28
,2010-10-13 03:30,13,759.5,759.5,755.25,755.25,26
,2010-10-13 04:00,13,756.5,756.5,756.25,756.25,5
,2010-10-13 04:30,13,755,756.5,755,756.5,3
,2010-10-13 05:00,13,756.5,756.5,753.5,753.5,19
,2010-10-13 06:00,13,754.25,754.25,753.5,753.5,3
,2010-10-13 06:30,13,754.5,755,754.5,754.75,79
,2010-10-13 07:00,13,755.5,758.5,755.5,758.5,35
,2010-10-13 09:30,13,757.25,758.5,747.25,752.75,2490
,2010-10-13 10:00,13,752.25,756.5,751.75,755.25,971
,2010-10-13 10:30,13,755,755.25,743.5,748.5,965
,2010-10-13 11:00,13,748.5,749.75,742.25,746.5,816
,2010-10-13 11:30,13,746.5,747.25,734.75,739,1073
,2010-10-13 12:00,13,738.5,745.25,737,740.75,1328
,2010-10-13 12:30,13,741.5,744.5,740.75,741.25,521
,2010-10-13 13:00,13,741.5,748.75,740.75,741.75,996
,2010-10-13 18:00,14,742,743,742,743,34
,2010-10-13 18:30,14,743,745,743,745,16
,2010-10-13 19:00,14,746.25,746.75,746.25,746.75,4
,2010-10-13 19:30,14,746.5,746.75,746.5,746.75,4
,2010-10-13 20:00,14,746.25,747,746.25,747,2
,2010-10-13 20:30,14,746.25,747.5,746.25,747,5
,2010-10-13 21:00,14,747.5,750.75,747.5,750.5,73
,2010-10-13 21:30,14,748.5,748.5,748.5,748.5,2
,2010-10-13 22:00,14,748,748,748,748,15
,2010-10-13 23:00,14,747.25,747.25,747.25,747.25,1
,2010-10-14 00:00,14,748.75,748.75,748.75,748.75,1
,2010-10-14 00:30,14,749,750.25,749,750.25,12
,2010-10-14 01:00,14,749,749,749,749,5
,2010-10-14 01:30,14,747.5,747.5,747.5,747.5,1
,2010-10-14 02:30,14,746.25,750.25,746.25,749.5,32
,2010-10-14 03:00,14,750,750,749.5,749.5,29
,2010-10-14 03:30,14,749.25,749.25,748.25,748.25,17
,2010-10-14 04:00,14,748,748,747.75,748,4
,2010-10-14 05:00,14,747.75,748,746.25,746.25,25
,2010-10-14 05:30,14,745,746.5,745,746.5,11
,2010-10-14 06:00,14,745.5,745.5,744.5,744.5,17
,2010-10-14 06:30,14,745,745,745,745,11
,2010-10-14 07:00,14,745,746,744.25,744.25,18
,2010-10-14 09:30,14,745,745.5,738.25,743,1864
,2010-10-14 10:00,14,742.75,746,741,744.5,1555
,2010-10-14 10:30,14,744.75,745.25,740.5,741,1315
,2010-10-14 11:00,14,741.25,743.75,741,742,792
,2010-10-14 11:30,14,741.75,742.5,738.75,741.75,846
,2010-10-14 12:00,14,742,743.5,739.5,741.5,353
,2010-10-14 12:30,14,741.25,741.5,738.75,739.75,415
,2010-10-14 13:00,14,740.25,741.5,738.75,740.5,753
,2010-10-14 18:00,15,740.75,743,740,743,90
,2010-10-14 18:30,15,743,745,743,745,21
,2010-10-14 19:00,15,745.5,746,745.5,746,24
,2010-10-14 19:30,15,746,746,744.75,744.75,22
,2010-10-14 20:00,15,743,743,743,743,2
,2010-10-14 20:30,15,744,744,744,744,11
,2010-10-14 21:00,15,745,745.25,745,745.25,3
,2010-10-14 21:30,15,745.75,745.75,745.25,745.25,3
,2010-10-14 22:00,15,745.25,745.5,745,745,10
,2010-10-14 22:30,15,745.5,745.5,745.5,745.5,4
,2010-10-14 23:00,15,745,745.75,745,745.75,11
,2010-10-15 00:00,15,745,745,745,745,1
,2010-10-15 00:30,15,743.5,744,743.5,744,10
,2010-10-15 01:00,15,743.5,743.5,743.5,743.5,1
,2010-10-15 02:00,15,745,745.75,744,744,18
,2010-10-15 02:30,15,745.5,746.5,745.5,746,26
,2010-10-15 03:30,15,744.25,744.25,744.25,744.25,1
,2010-10-15 04:00,15,743.5,745.25,743.5,745.25,16
,2010-10-15 04:30,15,745.5,745.5,744.5,744.5,19
,2010-10-15 05:00,15,744.5,744.5,742.5,742.5,33
,2010-10-15 05:30,15,742.5,742.5,742,742.5,6
,2010-10-15 06:00,15,742.75,743.25,742.75,743.25,2
,2010-10-15 06:30,15,742.5,743.25,742.5,743,12
,2010-10-15 07:00,15,743.5,744,743.5,744,4
,2010-10-15 09:30,15,737.5,743.25,734.25,737,2341
,2010-10-15 10:00,15,736.75,741.75,734.5,740.5,752
,2010-10-15 10:30,15,740.75,745.75,740,745.75,609
,2010-10-15 11:00,15,745.25,747.25,742.75,743,669
,2010-10-15 11:30,15,743.5,744.25,742.5,743.75,369
,2010-10-15 12:00,15,744,748.75,743.25,748.25,548
,2010-10-15 12:30,15,748.5,754.75,747.5,747.75,1165
,2010-10-15 13:00,15,747.75,747.75,742.25,743.25,513
,2010-10-17 18:00,18,743.25,743.25,740.5,741,16
,2010-10-17 18:30,18,743,747.25,743,747,18
,2010-10-17 19:00,18,747,748.5,746.5,746.75,11
,2010-10-17 20:00,18,744,744,743.25,743.25,2
,2010-10-17 20:30,18,744.75,744.75,744.75,744.75,1
,2010-10-17 21:00,18,743.25,743.25,741.25,741.25,8
,2010-10-17 21:30,18,740.25,740.25,740.25,740.25,1
,2010-10-17 22:00,18,742,742,742,742,2
,2010-10-17 22:30,18,744.5,744.75,744.5,744.75,20
,2010-10-17 23:00,18,744.75,744.75,744.75,744.75,22
,2010-10-17 23:30,18,744.75,744.75,744.75,744.75,7
,2010-10-18 00:00,18,745,745,745,745,1
,2010-10-18 00:30,18,745,745,744.75,744.75,5
,2010-10-18 01:00,18,745,745,744.75,745,3
,2010-10-18 01:30,18,745,745,744.5,744.5,61
,2010-10-18 02:00,18,744.5,744.5,743.5,743.5,10
,2010-10-18 02:30,18,743.75,743.75,743,743,7
,2010-10-18 03:00,18,742.5,742.5,742.5,742.5,2
,2010-10-18 03:30,18,742,742.25,742,742.25,9
,2010-10-18 04:00,18,742.25,742.25,742.25,742.25,36
,2010-10-18 04:30,18,742.25,743,742.25,743,20
,2010-10-18 05:00,18,743,743.75,743,743.75,4
,2010-10-18 06:00,18,743.25,743.25,743.25,743.25,5
,2010-10-18 06:30,18,742.75,745,742.75,743,10
,2010-10-18 07:00,18,743.5,745,743.5,744.5,46
,2010-10-18 09:30,18,745.25,746.75,740,742,1672
,2010-10-18 10:00,18,742,742,735.5,737,1257
,2010-10-18 10:30,18,737,737.75,733.5,734.25,951
,2010-10-18 11:00,18,734.25,737,733.75,736.25,825
,2010-10-18 11:30,18,736.5,739.5,735.25,738,581
,2010-10-18 12:00,18,738.25,738.5,735.5,735.5,708
,2010-10-18 12:30,18,735.75,736.75,734.75,735.25,336
,2010-10-18 13:00,18,735.5,736.5,731,732.5,858
,2010-10-18 18:00,19,733.25,735.25,733,735,79
,2010-10-18 18:30,19,735,735,735,735,6
,2010-10-18 19:00,19,736.25,737,736.25,737,12
,2010-10-18 19:30,19,737,738.25,737,737,36
,2010-10-18 20:30,19,736.5,736.5,736.5,736.5,2
,2010-10-18 21:30,19,737,739.25,737,739,26
,2010-10-18 22:00,19,738.75,738.75,738.25,738.25,26
,2010-10-18 22:30,19,737.5,737.5,737.5,737.5,25
,2010-10-18 23:30,19,738.25,738.25,738,738,8
,2010-10-19 00:00,19,738,738.25,737.5,737.5,28
,2010-10-19 00:30,19,737.25,737.25,736.5,736.5,2
,2010-10-19 01:00,19,736,736.25,736,736,15
,2010-10-19 01:30,19,736,736,735,735,73
,2010-10-19 02:00,19,734.5,734.75,734.5,734.5,57
,2010-10-19 02:30,19,733.25,733.25,732,732,150
,2010-10-19 03:00,19,733,734,731.75,733.75,61
,2010-10-19 03:30,19,736.5,736.75,736.5,736.5,10
,2010-10-19 04:00,19,735.75,735.75,735.75,735.75,1
,2010-10-19 04:30,19,735.25,735.25,734.5,735,17
,2010-10-19 05:00,19,734.5,734.5,734.5,734.5,14
,2010-10-19 05:30,19,734.5,734.5,734.5,734.5,7
,2010-10-19 06:00,19,734.5,734.75,732,732,90
,2010-10-19 06:30,19,732,732.5,730,731.5,418
,2010-10-19 07:00,19,730,730.5,722.75,725.25,255
,2010-10-19 09:30,19,725,729,720,723.5,3231
,2010-10-19 10:00,19,723,723.5,720.75,722.75,710
,2010-10-19 10:30,19,722.5,725.5,721.75,724.75,900
,2010-10-19 11:00,19,725.25,725.25,723,723.5,305
,2010-10-19 11:30,19,723.75,723.75,721.25,721.5,497
,2010-10-19 12:00,19,721.5,722.25,716.5,717.25,669
,2010-10-19 12:30,19,717.75,718.75,714.75,715.25,1295
,2010-10-19 13:00,19,715.5,717.25,713.5,717.25,904
,2010-10-19 18:00,20,717,720.5,717,719.5,50
,2010-10-19 18:30,20,719.5,719.75,719,719,8
,2010-10-19 19:00,20,718.5,718.5,718.5,718.5,1
,2010-10-19 20:00,20,720,720,720,720,1
,2010-10-19 20:30,20,720.5,720.5,720.25,720.25,4
,2010-10-19 21:00,20,719.25,719.25,719.25,719.25,1
,2010-10-19 21:30,20,719,719,719,719,1
,2010-10-19 22:00,20,720.75,721,720.5,721,19
,2010-10-19 23:30,20,721.5,721.5,720.75,720.75,5
,2010-10-20 00:00,20,720.75,721,720,720.75,10
,2010-10-20 01:00,20,720.75,721,720.5,720.75,36
,2010-10-20 02:00,20,719,719,718.5,718.5,21
,2010-10-20 02:30,20,719,720,718.5,719.75,79
,2010-10-20 03:00,20,719.75,719.75,719.5,719.5,6
,2010-10-20 03:30,20,719.5,720,719.5,719.75,36
,2010-10-20 04:00,20,719.75,720.5,719.5,719.5,45
,2010-10-20 04:30,20,720.25,721,720.25,721,24
,2010-10-20 05:00,20,720.25,720.25,720.25,720.25,8
,2010-10-20 05:30,20,719.5,719.75,719.5,719.5,13
,2010-10-20 06:00,20,719.5,719.75,718.75,718.75,20
,2010-10-20 06:30,20,719.75,720.75,719.75,720.75,11
,2010-10-20 07:00,20,720,720,720,720,1
,2010-10-20 09:30,20,722.25,726,718.5,719.25,1892
,2010-10-20 10:00,20,719.25,724.75,719,721,689
,2010-10-20 10:30,20,721.75,724,720,723.25,771
,2010-10-20 11:00,20,723.5,724.75,722.25,723.5,431
,2010-10-20 11:30,20,723.75,724.25,721.75,723.75,294
,2010-10-20 12:00,20,723.5,724,722.75,724,212
,2010-10-20 12:30,20,723.75,731.75,723.75,731,928
,2010-10-20 13:00,20,731.25,733.25,725.5,728.5,1165
,2010-10-20 18:00,21,729.75,737,729,737,144
,2010-10-20 18:30,21,735.75,737.25,735.25,737.25,17
,2010-10-20 19:00,21,737.75,738.5,737,737,11
,2010-10-20 19:30,21,735,736.5,735,736.25,23
,2010-10-20 20:00,21,735.75,735.75,731,731,45
,2010-10-20 20:30,21,731,731,727.25,727.75,63
,2010-10-20 21:00,21,729.25,730,729.25,730,20
,2010-10-20 21:30,21,730,730.25,728.75,728.75,65
,2010-10-20 22:00,21,728.5,729.75,728.5,729.75,19
,2010-10-20 22:30,21,728.75,728.75,727.75,727.75,6
,2010-10-20 23:00,21,727.75,728,727.75,728,4
,2010-10-20 23:30,21,728,728,728,728,3
,2010-10-21 00:00,21,727.75,728,727.75,727.75,12
,2010-10-21 00:30,21,726.25,726.25,726.25,726.25,2
,2010-10-21 01:00,21,725.5,728,725.5,728,5
,2010-10-21 01:30,21,728,728.25,728,728,53
,2010-10-21 02:00,21,728.25,730.75,727.5,728.25,98
,2010-10-21 02:30,21,728.25,728.25,727.75,727.75,26
,2010-10-21 03:00,21,730,730,730,730,22
,2010-10-21 03:30,21,730,731.75,730,731.75,43
,2010-10-21 04:00,21,731.75,731.75,731,731.75,22
,2010-10-21 04:30,21,731.75,731.75,729.75,731.75,35
,2010-10-21 05:00,21,729.75,729.75,729.75,729.75,4
,2010-10-21 05:30,21,731.75,732.25,731.75,732.25,21
,2010-10-21 06:00,21,730.75,730.75,730.75,730.75,1
,2010-10-21 06:30,21,731.5,732,731.5,732,5
,2010-10-21 07:00,21,731.25,731.5,730.75,731.25,12
,2010-10-21 09:30,21,733,733,718.25,719.5,1963
,2010-10-21 10:00,21,719.5,721.75,719,721.5,1359
,2010-10-21 10:30,21,722.5,723,719.25,720.5,262
,2010-10-21 11:00,21,719.75,720.75,715.25,720.25,1312
,2010-10-21 11:30,21,720.75,721.5,719.5,720,558
,2010-10-21 12:00,21,719.75,720.5,718.25,718.5,587
,2010-10-21 12:30,21,718.5,719.25,716.5,716.5,535
,2010-10-21 13:00,21,716.5,719.5,716,717,473
,2010-10-21 18:00,22,716.75,719,716.75,719,27
,2010-10-21 18:30,22,717.75,717.75,717.75,717.75,1
,2010-10-21 19:30,22,718.75,718.75,717.75,718,25
,2010-10-21 20:00,22,718,718,718,718,26
,2010-10-21 20:30,22,719,719.25,719,719.25,4
,2010-10-21 21:30,22,718.25,718.25,718.25,718.25,1
,2010-10-21 23:00,22,719.5,719.5,719.5,719.5,1
,2010-10-22 01:30,22,718.75,719,718.75,719,3
,2010-10-22 02:00,22,719.5,722,719.5,722,75
,2010-10-22 02:30,22,722,722,721.25,721.25,4
,2010-10-22 03:00,22,720.25,720.25,719.5,719.5,17
,2010-10-22 03:30,22,720.25,720.25,720.25,720.25,1
,2010-10-22 04:00,22,720.75,721.25,720.25,720.25,8
,2010-10-22 04:30,22,719.75,719.75,719.75,719.75,1
,2010-10-22 05:00,22,719,719.25,719,719.25,2
,2010-10-22 05:30,22,718.5,718.5,718.5,718.5,9
,2010-10-22 06:00,22,718.5,719,718.5,719,6
,2010-10-22 06:30,22,718.75,719,718.75,719,11
,2010-10-22 07:00,22,718.75,719,718.75,719,23
,2010-10-22 09:30,22,719,723.25,714.75,718.25,1607
,2010-10-22 10:00,22,718.25,719.75,713,715.75,1223
,2010-10-22 10:30,22,715.5,718,715.25,716.5,630
,2010-10-22 11:00,22,716,720.75,715.25,719.25,917
,2010-10-22 11:30,22,718.5,721.75,718.5,721,353
,2010-10-22 12:00,22,721,724.5,720.5,722.75,1186
,2010-10-22 12:30,22,723,723,718.25,723,969
,2010-10-22 13:00,22,722.75,722.75,716.5,716.75,576
,2010-10-24 18:00,25,718.75,721,718,720.5,98
,2010-10-24 18:30,25,721,724,721,723.25,55
,2010-10-24 19:00,25,724,725,724,724.25,19
,2010-10-24 19:30,25,724,725,724,724.5,10
,2010-10-24 20:00,25,724.75,725,724.75,725,5
,2010-10-24 20:30,25,725,725,724.5,725,37
,2010-10-24 21:00,25,724.5,727,724.5,726.5,22
,2010-10-24 21:30,25,726.5,727,726.5,726.5,56
,2010-10-24 22:00,25,726.5,727,726.5,727,24
,2010-10-24 22:30,25,727.5,727.5,727.5,727.5,1
,2010-10-24 23:30,25,727.25,728.25,727.25,728,52
,2010-10-25 00:00,25,728.25,729,728.25,728.75,68
,2010-10-25 00:30,25,728.75,728.75,728.75,728.75,12
,2010-10-25 01:00,25,728.75,728.75,728.75,728.75,2
,2010-10-25 02:00,25,728.25,728.25,728.25,728.25,7
,2010-10-25 02:30,25,728.5,728.5,728,728,5
,2010-10-25 03:00,25,728.5,728.5,728,728,6
,2010-10-25 03:30,25,727.75,727.75,727.25,727.25,6
,2010-10-25 04:30,25,727,727,726.5,726.75,14
,2010-10-25 05:00,25,726.75,727,726.75,727,4
,2010-10-25 05:30,25,724.25,724.25,724.25,724.25,3
,2010-10-25 06:00,25,724.25,725.75,724,724,21
,2010-10-25 06:30,25,723.5,724,723.5,724,7
,2010-10-25 07:00,25,724,726,724,726,18
,2010-10-25 09:30,25,730.25,732,724,724.75,1826
,2010-10-25 10:00,25,725,727.25,722,724.75,362
,2010-10-25 10:30,25,724.5,725.5,718.75,720.5,510
,2010-10-25 11:00,25,720,722,718.75,719.25,470
,2010-10-25 11:30,25,719,722,718.75,720.75,205
,2010-10-25 12:00,25,720.5,721,717.25,718.25,155
,2010-10-25 12:30,25,718.25,722.75,717.75,722.75,292
,2010-10-25 13:00,25,722.75,726,720.5,721.75,447
,2010-10-25 18:00,26,722,723.5,721.25,723.25,159
,2010-10-25 18:30,26,723.5,724.25,722,724.25,66
,2010-10-25 19:00,26,724.5,724.5,724,724.5,13
,2010-10-25 19:30,26,724.75,724.75,724,724,26
,2010-10-25 20:00,26,724.75,725.75,724.75,724.75,36
,2010-10-25 21:00,26,724.75,724.75,724.5,724.5,4
,2010-10-25 21:30,26,724.5,724.5,723,723,32
,2010-10-25 22:00,26,723,723,721.5,721.5,85
,2010-10-25 22:30,26,721.75,722.5,721.75,722.5,2
,2010-10-25 23:00,26,721.5,721.5,721.5,721.5,2
,2010-10-26 00:00,26,722,722,722,722,1
,2010-10-26 00:30,26,722.25,722.5,722.25,722.5,5
,2010-10-26 01:00,26,722.5,722.5,722,722.5,15
,2010-10-26 01:30,26,722.25,722.25,721.75,722,26
,2010-10-26 02:00,26,722,722.25,722,722,11
,2010-10-26 02:30,26,722,722,721.5,721.5,18
,2010-10-26 03:00,26,721.5,721.5,720.75,721,26
,2010-10-26 03:30,26,721,721,721,721,7
,2010-10-26 04:00,26,720.5,720.75,720.25,720.75,4
,2010-10-26 04:30,26,720.75,720.75,720.5,720.75,10
,2010-10-26 05:00,26,720.75,720.75,720.75,720.75,4
,2010-10-26 05:30,26,720.75,721.75,720.75,721.75,52
,2010-10-26 06:00,26,722.25,722.25,721,721,8
,2010-10-26 06:30,26,720,720,719.25,719.25,38
,2010-10-26 07:00,26,719.25,720.25,719.25,720,45
,2010-10-26 09:30,26,719,739.25,719,737.5,3287
,2010-10-26 10:00,26,738,740,732.75,735,1061
,2010-10-26 10:30,26,734.75,735.75,733.5,735,322
,2010-10-26 11:00,26,735.25,737.75,733.25,737,465
,2010-10-26 11:30,26,736.75,738.75,734.75,738,478
,2010-10-26 12:00,26,738.25,743.75,738.25,743.75,674
,2010-10-26 12:30,26,743.75,745.25,739.5,741.25,1022
,2010-10-26 13:00,26,741.25,742.25,738.25,739,521
,2010-10-26 18:00,27,739.75,742.75,739,741.75,202
,2010-10-26 18:30,27,741.75,746,741.75,745.25,95
,2010-10-26 19:00,27,745,745,743.5,744.75,20
,2010-10-26 19:30,27,744,744,744,744,5
,2010-10-26 20:00,27,742.75,742.75,740,740,3
,2010-10-26 20:30,27,740,740,738.75,739,6
,2010-10-26 21:00,27,740.5,742.25,740.5,742.25,9
,2010-10-26 21:30,27,738.5,738.5,737.5,738.5,13
,2010-10-26 22:00,27,737.25,737.5,737.25,737.5,6
,2010-10-26 22:30,27,737.5,737.5,737,737,6
,2010-10-26 23:00,27,738.25,738.25,738.25,738.25,1
,2010-10-26 23:30,27,737.5,737.5,736.75,736.75,2
,2010-10-27 00:00,27,736.75,736.75,736.75,736.75,2
,2010-10-27 00:30,27,737,737,737,737,1
,2010-10-27 01:30,27,737,737,737,737,6
,2010-10-27 02:00,27,737,737,736.5,736.5,48
,2010-10-27 02:30,27,736.5,736.5,736,736,17
,2010-10-27 03:00,27,736,736.5,735.25,736.5,21
,2010-10-27 03:30,27,736.75,737,736.5,736.5,14
,2010-10-27 04:00,27,736,736,736,736,8
,2010-10-27 04:30,27,736.25,736.25,736,736,13
,2010-10-27 05:00,27,737,737,736.5,737,8
,2010-10-27 05:30,27,737,737.25,737,737.25,4
,2010-10-27 06:00,27,738,738.25,737.25,738.25,13
,2010-10-27 06:30,27,738.75,738.75,738.75,738.75,1
,2010-10-27 07:00,27,738,738.25,737.5,738.25,7
,2010-10-27 09:30,27,735.75,747.25,735,746.5,1999
,2010-10-27 10:00,27,746.75,753.5,745,750.25,1291
,2010-10-27 10:30,27,750.75,753,748,749,618
,2010-10-27 11:00,27,748.5,749.5,746.75,749.5,590
,2010-10-27 11:30,27,749.25,750,747,748.25,315
,2010-10-27 12:00,27,749,750.25,746.75,747.75,278
,2010-10-27 12:30,27,747.75,754.25,747.75,754,557
,2010-10-27 13:00,27,754,754.5,749,751.5,1047
,2010-10-27 18:00,28,753.5,753.5,750.5,752.5,122
,2010-10-27 18:30,28,752.75,753.5,752.75,753.5,37
,2010-10-27 19:00,28,753.25,753.5,750.75,751,44
,2010-10-27 20:00,28,752.5,752.5,752.5,752.5,1
,2010-10-27 20:30,28,753.25,753.25,753,753,3
,2010-10-27 21:30,28,752,753.25,752,753.25,3
,2010-10-27 22:30,28,753.25,753.25,753.25,753.25,1
,2010-10-27 23:00,28,753.25,753.5,753.25,753.5,4
,2010-10-27 23:30,28,752.5,752.5,752.5,752.5,1
,2010-10-28 00:00,28,751.5,751.5,751.5,751.5,1
,2010-10-28 00:30,28,752.75,752.75,752.75,752.75,1
,2010-10-28 01:00,28,754,754,754,754,46
,2010-10-28 01:30,28,754,755,754,755,63
,2010-10-28 02:00,28,755,756.25,754.5,756.25,31
,2010-10-28 02:30,28,755.5,755.5,755.5,755.5,1
,2010-10-28 03:00,28,756.5,756.5,755.75,756.5,19
,2010-10-28 03:30,28,756.5,761,756.5,760.75,204
,2010-10-28 04:00,28,761.5,762,760.75,762,19
,2010-10-28 04:30,28,762,764,762,764,76
,2010-10-28 05:00,28,764,765,764,765,22
,2010-10-28 05:30,28,765,767.25,765,766.75,48
,2010-10-28 06:00,28,766.5,766.5,766.5,766.5,5
,2010-10-28 06:30,28,766.5,766.75,766,766,4
,2010-10-28 07:00,28,766,767,764.25,764.5,58
,2010-10-28 09:30,28,768.5,772,764.75,769.75,1688
,2010-10-28 10:00,28,769.75,771.75,767.75,769.75,1130
,2010-10-28 10:30,28,769.75,770,765.5,767,339
,2010-10-28 11:00,28,767,767.25,764.5,764.75,479
,2010-10-28 11:30,28,764.75,767.25,764.75,766,305
,2010-10-28 12:00,28,766.25,768,765.5,766,323
,2010-10-28 12:30,28,766.25,769.5,766.25,769,319
,2010-10-28 13:00,28,769,771.25,765.25,770.25,668
,2010-10-28 18:00,29,770,770.75,766.75,768,104
,2010-10-28 18:30,29,768.5,769,768,768.5,9
,2010-10-28 19:00,29,768.75,768.75,768,768,10
,2010-10-28 20:00,29,768,768,765,765.5,13
,2010-10-28 20:30,29,767.5,768,766.5,768,21
,2010-10-28 21:30,29,767.75,767.75,767.5,767.5,2
,2010-10-28 22:30,29,765.25,765.25,765.25,765.25,1
,2010-10-28 23:00,29,767,767,767,767,1
,2010-10-28 23:30,29,767.5,768.25,767,767,27
,2010-10-29 00:00,29,767.25,767.25,765.25,766.25,65
,2010-10-29 00:30,29,765.5,765.5,765.5,765.5,16
,2010-10-29 01:00,29,765.25,766.25,765,766.25,24
,2010-10-29 01:30,29,766.75,766.75,765.5,765.5,65
,2010-10-29 02:00,29,765.5,765.5,765,765,8
,2010-10-29 02:30,29,766,766.5,766,766.5,9
,2010-10-29 03:00,29,767,767.25,767,767,14
,2010-10-29 03:30,29,767,768,766.5,768,23
,2010-10-29 04:00,29,768.25,768.75,768.25,768.75,4
,2010-10-29 04:30,29,768.25,768.25,767.5,767.5,30
,2010-10-29 05:00,29,768,768,768,768,5
,2010-10-29 05:30,29,768.75,769.25,768.75,769,5
,2010-10-29 06:00,29,769.5,769.75,768.75,768.75,13
,2010-10-29 06:30,29,768.75,770.25,768.75,770.25,38
,2010-10-29 07:00,29,770.25,771,767.25,768.25,97
,2010-10-29 09:30,29,769,775.5,767.5,775.5,1385
,2010-10-29 10:00,29,775,776,772.75,775,519
,2010-10-29 10:30,29,774.25,774.5,770,772.25,362
,2010-10-29 11:00,29,771.75,773.5,771.75,773,198
,2010-10-29 11:30,29,773.25,777,773,776.5,418
,2010-10-29 12:00,29,776.75,776.75,773.75,774.5,461
,2010-10-29 12:30,29,775,777.5,773.5,774.25,833
,2010-10-29 13:00,29,774.25,775,763.5,767.5,845
,2010-10-31 18:00,1,774.5,776.25,771,775.25,193
,2010-10-31 18:30,1,774.75,777.5,774.75,777.5,32
,2010-10-31 19:00,1,777.75,778.75,776.5,776.75,130
,2010-10-31 19:30,1,778.25,778.25,777.75,778,6
,2010-10-31 20:00,1,777.5,778,776.75,776.75,8
,2010-10-31 20:30,1,775.75,777,774.75,774.75,10
,2010-10-31 21:30,1,776,776,776,776,1
,2010-10-31 22:30,1,776.75,776.75,776.75,776.75,1
,2010-11-01 00:00,1,776,777.75,776,777.5,7
,2010-11-01 01:00,1,778,778,777.75,778,7
,2010-11-01 02:00,1,779,780,779,780,26
,2010-11-01 02:30,1,779,779.25,776.25,776.25,21
,2010-11-01 03:00,1,776.25,776.25,774.75,775.75,45
,2010-11-01 04:00,1,777.25,777.25,777.25,777.25,2
,2010-11-01 04:30,1,777.25,778.25,776.75,776.75,12
,2010-11-01 05:00,1,776.5,777.75,775.5,775.5,46
,2010-11-01 05:30,1,775.5,776,774.5,776,41
,2010-11-01 06:00,1,778.5,778.5,777.75,777.75,17
,2010-11-01 06:30,1,777.75,777.75,774.5,775.75,84
,2010-11-01 07:00,1,775,776.5,775,776,29
,2010-11-01 09:30,1,776.75,779.75,767.5,768.75,2397
,2010-11-01 10:00,1,769,769,758.25,761,1688
,2010-11-01 10:30,1,761,761,757,760.5,443
,2010-11-01 11:00,1,760.5,762.25,758.5,762,561
,2010-11-01 11:30,1,762.5,763.5,760.75,761,390
,2010-11-01 12:00,1,761,764.5,760.75,761,389
,2010-11-01 12:30,1,760.75,762.25,757.25,757.75,506
,2010-11-01 13:00,1,757.75,760,753.75,754.5,645
,2010-11-01 18:00,2,754.75,759.25,754.75,758,89
,2010-11-01 18:30,2,758.5,759,758.5,759,12
,2010-11-01 19:00,2,758,758,758,758,1
,2010-11-01 19:30,2,757.75,759.5,757.75,759.5,15
,2010-11-01 20:00,2,758.75,758.75,757,757,4
,2010-11-01 20:30,2,757.25,757.75,757.25,757.75,4
,2010-11-01 21:00,2,757.75,757.75,756.25,756.25,3
,2010-11-01 22:00,2,756,756.25,756,756,7
,2010-11-01 22:30,2,756.25,757.75,756,757.5,22
,2010-11-01 23:30,2,758.25,759.5,758.25,759.5,34
,2010-11-02 02:00,2,758.5,759.5,758.5,759.5,12
,2010-11-02 03:00,2,758.5,758.5,758.5,758.5,41
,2010-11-02 03:30,2,758.5,759.5,758.5,759.5,39
,2010-11-02 04:00,2,759.5,760.5,759.25,760.5,92
,2010-11-02 04:30,2,760.5,760.5,759.25,760,15
,2010-11-02 05:00,2,760.25,762,760,761,78
,2010-11-02 05:30,2,760.75,761,760.5,761,18
,2010-11-02 06:00,2,761,761,761,761,31
,2010-11-02 06:30,2,761,763.5,761,762.5,49
,2010-11-02 07:00,2,763,763,761.5,763,45
,2010-11-02 09:30,2,763.75,764,754,755.75,1366
,2010-11-02 10:00,2,755.5,758,750,755,710
,2010-11-02 10:30,2,754.75,755.75,752.5,752.5,372
,2010-11-02 11:00,2,752.5,753,748.25,750.25,793
,2010-11-02 11:30,2,750,752.5,747.5,751.75,471
,2010-11-02 12:00,2,752,753.5,750.25,750.25,295
,2010-11-02 12:30,2,750.25,751,748,750.25,924
,2010-11-02 13:00,2,750.25,751.5,748,748.25,651
,2010-11-02 18:00,3,750.5,751,749.5,750,33
,2010-11-02 18:30,3,750.5,750.5,750,750.5,5
,2010-11-02 19:00,3,749.75,749.75,749.25,749.25,3
,2010-11-02 19:30,3,749.75,749.75,749.75,749.75,1
,2010-11-02 20:00,3,750.25,751,750.25,751,31
,2010-11-02 20:30,3,751,751,751,751,17
,2010-11-02 21:00,3,750.5,750.5,750.5,750.5,5
,2010-11-02 22:30,3,750.5,750.5,750.5,750.5,5
,2010-11-02 23:30,3,750.75,750.75,750.75,750.75,1
,2010-11-03 00:30,3,751,751,751,751,5
,2010-11-03 01:00,3,750.5,750.5,750.5,750.5,7
,2010-11-03 01:30,3,749.75,749.75,748.5,748.5,30
,2010-11-03 02:30,3,748.5,749.25,748.5,749.25,20
,2010-11-03 03:00,3,750.75,751,750.75,751,8
,2010-11-03 03:30,3,751.75,752,751.75,752,23
,2010-11-03 04:00,3,752,752.25,752,752.25,23
,2010-11-03 04:30,3,753.5,754.25,753,753,45
,2010-11-03 05:00,3,753,753.25,753,753,4
,2010-11-03 05:30,3,753.75,753.75,752.5,752.5,6
,2010-11-03 06:30,3,753,754,753,753,113
,2010-11-03 07:00,3,753.5,754.25,753,753.75,20
,2010-11-03 09:30,3,752,755.25,742.25,744.75,1832
,2010-11-03 10:00,3,744.75,745.5,737.25,739.5,1432
,2010-11-03 10:30,3,739.25,746,738.75,745.5,484
,2010-11-03 11:00,3,745.75,748.75,745.5,747.5,481
,2010-11-03 11:30,3,748.25,748.5,744.25,746.5,581
,2010-11-03 12:00,3,747,749.75,746.25,747,277
,2010-11-03 12:30,3,747,749.25,745.75,747,436
,2010-11-03 13:00,3,746.5,748.75,744.5,746,355
,2010-11-03 18:00,4,752,752,749.5,750.25,56
,2010-11-03 18:30,4,751,751,751,751,8
,2010-11-03 19:00,4,750,750,749.75,750,17
,2010-11-03 19:30,4,750,750,750,750,12
,2010-11-03 20:00,4,750.25,750.75,750,750.75,9
,2010-11-03 20:30,4,750.25,750.25,750.25,750.25,3
,2010-11-03 21:00,4,749.75,750.25,749.5,750.25,46
,2010-11-03 21:30,4,750.25,750.25,750.25,750.25,6
,2010-11-03 23:00,4,750.5,750.5,750.5,750.5,9
,2010-11-04 00:00,4,750.5,750.5,750.5,750.5,1
,2010-11-04 00:30,4,750.5,750.5,750.5,750.5,22
,2010-11-04 01:00,4,750.5,750.5,750.5,750.5,5
,2010-11-04 01:30,4,750.5,750.5,750.5,750.5,8
,2010-11-04 02:00,4,750.25,751,750.25,751,13
,2010-11-04 02:30,4,751.25,751.5,751.25,751.5,12
,2010-11-04 03:00,4,751.75,753.5,751.75,753.5,142
,2010-11-04 03:30,4,753.5,753.75,753.5,753.75,16
,2010-11-04 04:00,4,754,754.25,753.25,754.25,72
,2010-11-04 04:30,4,754,756,754,756,126
,2010-11-04 05:00,4,755.75,755.75,752.75,752.75,27
,2010-11-04 05:30,4,753.5,755.5,753.5,755.25,21
,2010-11-04 06:00,4,755.25,755.25,754.25,755,41
,2010-11-04 06:30,4,754.75,754.75,754.75,754.75,5
,2010-11-04 07:00,4,753.75,754.5,753,754.5,72
,2010-11-04 09:30,4,757,771,755.5,769.75,2241
,2010-11-04 10:00,4,769.5,773,767.25,767.25,953
,2010-11-04 10:30,4,767.25,768.25,762.75,766.5,408
,2010-11-04 11:00,4,766.5,769.5,765.75,768.5,307
,2010-11-04 11:30,4,768.5,768.5,766.5,767.5,142
,2010-11-04 12:00,4,767.5,774.25,767.5,771.75,705
,2010-11-04 12:30,4,772.25,772.5,768,770.75,570
,2010-11-04 13:00,4,770.25,770.25,767.25,769,709
,2010-11-04 18:00,5,770,776.75,769.5,776.5,224
,2010-11-04 18:30,5,776.75,777.5,776.75,777.5,23
,2010-11-04 19:00,5,775.5,776.5,775,776,15
,2010-11-04 19:30,5,776.75,777.25,774,774,29
,2010-11-04 20:00,5,775.25,775.75,774,775.75,20
,2010-11-04 20:30,5,775.5,775.5,773.5,773.5,9
,2010-11-04 21:00,5,774.75,774.75,774.75,774.75,14
,2010-11-04 21:30,5,775.25,775.25,774.5,774.5,8
,2010-11-04 22:00,5,775.25,775.25,775.25,775.25,1
,2010-11-04 23:00,5,775.5,775.5,775.5,775.5,1
,2010-11-04 23:30,5,775.25,776,775.25,776,16
,2010-11-05 00:30,5,775,775,773.25,773.25,26
,2010-11-05 01:00,5,771.75,773.25,771.25,773.25,4
,2010-11-05 01:30,5,771.25,772.25,771.25,772.25,2
,2010-11-05 02:30,5,771,771,767.5,767.75,54
,2010-11-05 03:00,5,767.75,767.75,762.5,765.75,37
,2010-11-05 03:30,5,763.25,763.75,762.5,763.75,35
,2010-11-05 04:00,5,763,763,762.75,763,13
,2010-11-05 04:30,5,762.75,764,762.75,763,9
,2010-11-05 05:00,5,763,763.5,760.25,763.25,101
,2010-11-05 05:30,5,763.5,763.75,763,763.25,18
,2010-11-05 06:00,5,761.75,764,761.75,763.75,5
,2010-11-05 06:30,5,764,765.5,763,765,51
,2010-11-05 07:00,5,765.75,766.25,765,766.25,43
,2010-11-05 09:30,5,763,773.5,761.5,772.5,2026
,2010-11-05 10:00,5,772.5,776,772.25,773.75,744
,2010-11-05 10:30,5,774,776.5,773,773,962
,2010-11-05 11:00,5,773.5,774.5,772.75,774.5,444
,2010-11-05 11:30,5,774.25,775.5,773,774.25,532
,2010-11-05 12:00,5,774,777.25,773.25,775.75,551
,2010-11-05 12:30,5,775.5,785,775.5,779.5,1992
,2010-11-05 13:00,5,779.25,786.75,779.25,786.5,991
,2010-11-07 18:00,8,786,794,783.5,790.25,396
,2010-11-07 18:30,8,790.5,792.25,790.5,792,18
,2010-11-07 19:00,8,791.25,793.75,791.25,793.75,22
,2010-11-07 19:30,8,794,794.75,793.75,793.75,23
,2010-11-07 20:00,8,792.5,792.5,790.5,790.5,16
,2010-11-07 20:30,8,789.75,789.75,789.25,789.75,4
,2010-11-07 21:00,8,789.75,792.25,789.25,792.25,36
,2010-11-07 21:30,8,791,791,789.5,789.5,3
,2010-11-07 22:00,8,789.5,789.5,789.5,789.5,1
,2010-11-07 22:30,8,789.5,789.5,789.5,789.5,4
,2010-11-07 23:30,8,790.25,790.5,789,789,3
,2010-11-08 00:00,8,790.5,792,790.5,791,46
,2010-11-08 01:30,8,790,790,786,786,54
,2010-11-08 02:00,8,783,783,782.75,782.75,3
,2010-11-08 02:30,8,782.5,783,781.5,783,26
,2010-11-08 03:30,8,783,783.75,781.25,781.25,59
,2010-11-08 04:00,8,781.5,781.5,779.5,779.5,25
,2010-11-08 04:30,8,779.5,779.5,779,779,15
,2010-11-08 05:00,8,779.25,781.75,779.25,781.75,24
,2010-11-08 05:30,8,781,781,779.25,780.5,16
,2010-11-08 06:00,8,780.25,782.75,779.25,782.75,13
,2010-11-08 06:30,8,782.25,783.5,782.25,782.75,5
,2010-11-08 07:00,8,783.75,783.75,782.75,782.75,2
,2010-11-08 09:30,8,785,786.25,780.25,782.25,1650
,2010-11-08 10:00,8,781.75,786.25,781,785.75,585
,2010-11-08 10:30,8,785.25,793,785,792.5,706
,2010-11-08 11:00,8,792.75,793,790.25,792,325
,2010-11-08 11:30,8,792.25,792.75,790.75,791.75,139
,2010-11-08 12:00,8,791.75,793.25,790.25,790.5,220
,2010-11-08 12:30,8,790.5,795,789.25,794.25,696
,2010-11-08 13:00,8,794,796.75,792.5,796.5,1321
,2010-11-08 18:00,9,795,796.5,794.5,795.5,105
,2010-11-08 18:30,9,795.5,796.25,795.5,796,11
,2010-11-08 19:00,9,796,796.75,795.75,795.75,11
,2010-11-08 19:30,9,796.5,796.5,796.5,796.5,1
,2010-11-08 20:00,9,796.75,796.75,796.75,796.75,11
,2010-11-08 20:30,9,796.5,799.75,796.5,799.75,38
,2010-11-08 21:00,9,799.75,800.75,799.75,799.75,36
,2010-11-08 21:30,9,800.5,802,800.5,801.75,47
,2010-11-08 22:00,9,801.75,802,801.5,801.5,8
,2010-11-08 22:30,9,802,802,801.5,801.5,27
,2010-11-08 23:00,9,801.5,801.5,800.25,800.25,15
,2010-11-08 23:30,9,800.75,800.75,800.75,800.75,1
,2010-11-09 01:30,9,799.25,799.25,797,797.5,48
,2010-11-09 02:00,9,796.5,797.25,796.25,797.25,9
,2010-11-09 02:30,9,795.75,797.75,795.75,797.25,8
,2010-11-09 03:00,9,797.5,798.5,796.5,798.5,12
,2010-11-09 03:30,9,800.75,801.5,798,798.5,14
,2010-11-09 04:00,9,799.75,799.75,799.75,799.75,1
,2010-11-09 04:30,9,800.75,803.5,800.75,803.5,149
,2010-11-09 05:00,9,803.75,805.25,803.5,805.25,60
,2010-11-09 05:30,9,806.5,807.5,805.5,805.75,67
,2010-11-09 06:00,9,806,806.25,806,806.25,6
,2010-11-09 06:30,9,805.75,807.75,805.5,806.25,27
,2010-11-09 07:00,9,806.5,807,804.25,807,33
,2010-11-09 09:30,9,813.25,821,808,812.5,3023
,2010-11-09 10:00,9,811.75,815,795.5,802.75,1729
,2010-11-09 10:30,9,801.5,805.75,800.75,803.75,386
,2010-11-09 11:00,9,803.5,804.25,798.5,799.75,652
,2010-11-09 11:30,9,800,801.75,794.75,797,371
,2010-11-09 12:00,9,796,797.5,792.25,797.25,429
,2010-11-09 12:30,9,797.25,802.75,782.75,785.75,1870
,2010-11-09 13:00,9,786.75,793,784,785,891
,2010-11-09 18:00,10,787.5,787.5,780.5,781.5,501
,2010-11-09 18:30,10,781.5,784,781,783.5,37
,2010-11-09 19:00,10,783.5,783.5,783.25,783.5,46
,2010-11-09 19:30,10,785,785,784.75,784.75,2
,2010-11-09 20:00,10,784.75,784.75,784,784.75,11
,2010-11-09 20:30,10,784.75,785.25,784.5,784.5,4
,2010-11-09 21:00,10,784.5,784.5,777.75,778.25,126
,2010-11-09 21:30,10,777.75,777.75,774,774,164
,2010-11-09 22:00,10,775.25,775.25,766,771.75,268
,2010-11-09 22:30,10,771.75,774,771.75,774,17
,2010-11-09 23:00,10,774,776.25,773.25,776.25,13
,2010-11-09 23:30,10,775.25,780.25,775.25,779.75,14
,2010-11-10 00:00,10,781,781,781,781,2
,2010-11-10 00:30,10,781.25,781.5,780.75,780.75,6
,2010-11-10 01:00,10,781.25,781.25,781.25,781.25,1
,2010-11-10 01:30,10,781.75,787.5,781.25,787.5,67
,2010-11-10 02:00,10,785.75,785.75,785.25,785.75,5
,2010-11-10 02:30,10,788.25,788.75,788.25,788.75,7
,2010-11-10 03:00,10,787,787,786,786,4
,2010-11-10 03:30,10,787.5,787.75,787.25,787.25,7
,2010-11-10 04:00,10,787,787,787,787,1
,2010-11-10 04:30,10,786.75,789.25,786.75,787,7
,2010-11-10 05:00,10,786.5,786.5,785.5,786.5,10
,2010-11-10 05:30,10,786.25,786.25,785,785,10
,2010-11-10 06:00,10,784.75,785.5,783.25,783.25,8
,2010-11-10 06:30,10,783.25,783.5,781.5,781.5,42
,2010-11-10 07:00,10,781.5,783,779.5,782.25,31
,2010-11-10 09:30,10,782.25,782.75,772.5,776,2098
,2010-11-10 10:00,10,776.25,777,775.25,776.5,292
,2010-11-10 10:30,10,776.25,778.75,775,778.75,470
,2010-11-10 11:00,10,778.5,778.75,773.75,775.25,382
,2010-11-10 11:30,10,775.25,775.25,766.75,768.5,430
,2010-11-10 12:00,10,768.25,773.5,768,772.5,431
,2010-11-10 12:30,10,772.5,774,771,773.5,348
,2010-11-10 13:00,10,773.75,777.5,772,772.25,759
,2010-11-10 18:00,11,773,773,768,771,116
,2010-11-10 18:30,11,771.25,771.75,770.5,771.75,10
,2010-11-10 19:00,11,772.75,776.5,772.75,776.5,33
,2010-11-10 19:30,11,776.5,777,775.5,775.5,8
,2010-11-10 20:00,11,777.25,777.25,777,777,2
,2010-11-10 20:30,11,777.25,778,777,778,5
,2010-11-10 21:00,11,778.25,780,778.25,779,13
,2010-11-10 21:30,11,779,779,779,779,45
,2010-11-10 22:30,11,780.75,780.75,780.75,780.75,1
,2010-11-10 23:00,11,780.25,782.75,780.25,782.75,8
,2010-11-10 23:30,11,782.75,782.75,782.25,782.25,19
,2010-11-11 00:00,11,781.75,782,781.75,782,5
,2010-11-11 01:00,11,782,785.25,782,785.25,44
,2010-11-11 01:30,11,786,786.25,780.25,781,38
,2010-11-11 02:00,11,782.25,782.25,781,782,12
,2010-11-11 03:00,11,782,782,782,782,3
,2010-11-11 03:30,11,780.75,780.75,780.75,780.75,2
,2010-11-11 04:00,11,780,780,780,780,5
,2010-11-11 04:30,11,781.25,783,781.25,782.75,9
,2010-11-11 05:00,11,783,784.25,782.75,783.75,30
,2010-11-11 05:30,11,783.75,783.75,781,782.5,30
,2010-11-11 06:00,11,781.25,781.5,781,781,23
,2010-11-11 06:30,11,779,779,775,777,63
,2010-11-11 07:00,11,776.75,776.75,774.5,775.75,151
,2010-11-11 09:30,11,774.5,776.25,766,770.25,982
,2010-11-11 10:00,11,769.75,772.25,768,771.5,524
,2010-11-11 10:30,11,771.25,775,768.5,773.75,755
,2010-11-11 11:00,11,773.75,777,770.75,771.5,649
,2010-11-11 11:30,11,771,774.75,770,771.25,516
,2010-11-11 12:00,11,771.75,772.25,765.25,769.5,722
,2010-11-11 12:30,11,769.5,770.25,766.25,768.5,413
,2010-11-11 13:00,11,769,772.75,767.25,768.25,346
,2010-11-11 18:00,12,768,773.5,768,771.5,168
,2010-11-11 18:30,12,772.5,773.75,772.5,773.75,15
,2010-11-11 19:00,12,771,771,762.5,767.75,139
,2010-11-11 19:30,12,765.5,765.5,761,761,68
,2010-11-11 20:00,12,761.75,761.75,756,757.25,167
,2010-11-11 20:30,12,756.5,759.25,752,758.5,220
,2010-11-11 21:00,12,755.75,757,752.5,755.25,30
,2010-11-11 21:30,12,755.75,759.25,755.75,759,23
,2010-11-11 22:00,12,759,759,757,757,4
,2010-11-11 22:30,12,755.5,756.5,755.5,756.5,4
,2010-11-11 23:00,12,756,757,754.75,755,21
,2010-11-11 23:30,12,753.75,753.75,751.75,752.25,17
,2010-11-12 00:00,12,754.5,755.25,753.5,755.25,9
,2010-11-12 00:30,12,754.5,754.5,753.75,753.75,4
,2010-11-12 01:00,12,757.25,758,756,758,30
,2010-11-12 01:30,12,758,759.25,756,756,25
,2010-11-12 02:00,12,756,756.25,755.25,755.75,55
,2010-11-12 02:30,12,758,758,757,757.25,9
,2010-11-12 03:00,12,758,758.5,758,758.5,7
,2010-11-12 03:30,12,759.25,759.25,759.25,759.25,2
,2010-11-12 04:00,12,759.25,759.25,759.25,759.25,11
,2010-11-12 04:30,12,759.5,762,759.5,762,46
,2010-11-12 05:00,12,758.75,761.25,758.75,760.5,11
,2010-11-12 05:30,12,759.25,760.25,759,760.25,13
,2010-11-12 06:00,12,760,760.5,760,760,4
,2010-11-12 06:30,12,759.75,759.75,759.5,759.5,4
,2010-11-12 07:00,12,760,760,756.75,756.75,20
,2010-11-12 09:30,12,757.75,762.5,750.75,750.75,2129
,2010-11-12 10:00,12,750.5,756.75,750.25,752.5,1307
,2010-11-12 10:30,12,753.5,754,750.5,751,680
,2010-11-12 11:00,12,751.25,751.25,740.5,741,1836
,2010-11-12 11:30,12,740.75,747.75,729,735.25,3092
,2010-11-12 12:00,12,734.5,739.25,730,735.25,1449
,2010-11-12 12:30,12,734,734.25,721.5,722.75,1701
,2010-11-12 13:00,12,722.75,731,720.25,729.75,1604
,2010-11-14 18:00,15,734,741,733,736.75,257
,2010-11-14 18:30,15,737,739,736.25,738.75,57
,2010-11-14 19:00,15,737,740.75,737,740.75,19
,2010-11-14 19:30,15,740.75,740.75,738.25,739.25,22
,2010-11-14 20:00,15,739.25,740,737.25,737.25,6
,2010-11-14 21:00,15,737.25,737.25,735,735.5,11
,2010-11-14 21:30,15,734,734,731.75,731.75,26
,2010-11-14 22:00,15,731.5,733,730.25,733,31
,2010-11-14 22:30,15,733.5,733.5,733.25,733.25,3
,2010-11-14 23:00,15,733,733,733,733,1
,2010-11-14 23:30,15,733,733,730,730,40
,2010-11-15 00:00,15,730,732.25,730,732.25,26
,2010-11-15 00:30,15,729.75,733.5,729.75,732.5,7
,2010-11-15 01:00,15,735,735,735,735,1
,2010-11-15 01:30,15,736,736,735.5,736,16
,2010-11-15 02:00,15,734.75,737,734,734.25,83
,2010-11-15 02:30,15,734.25,734.25,733.75,733.75,11
,2010-11-15 03:00,15,732.5,733.5,731.5,733.5,53
,2010-11-15 03:30,15,734.75,735.75,734.5,735.75,170
,2010-11-15 04:00,15,735.25,736.25,734.75,734.75,63
,2010-11-15 04:30,15,732.25,733.75,732,732,36
,2010-11-15 05:00,15,734.75,734.75,734.75,734.75,18
,2010-11-15 06:00,15,734,734.25,734,734.25,4
,2010-11-15 06:30,15,735.25,736.5,734.25,734.25,17
,2010-11-15 07:00,15,734.25,735.5,734.25,734.5,13
,2010-11-15 09:30,15,735,735.75,730,732.75,1520
,2010-11-15 10:00,15,733,734.25,728.5,732.5,876
,2010-11-15 10:30,15,732.5,740.5,732.5,739,971
,2010-11-15 11:00,15,739,745.25,739,740,754
,2010-11-15 11:30,15,740,740,736,737.25,345
,2010-11-15 12:00,15,737.75,738.25,734,736.25,261
,2010-11-15 12:30,15,736.25,736.25,734,735.75,108
,2010-11-15 13:00,15,734,736.25,730.5,730.5,482
,2010-11-15 18:00,16,731.75,734.25,729.75,732.75,204
,2010-11-15 18:30,16,733.5,733.75,731.5,731.5,14
,2010-11-15 19:00,16,731.25,734.5,731.25,733,46
,2010-11-15 19:30,16,732,732,730.5,730.75,48
,2010-11-15 20:00,16,730,730,729.75,729.75,13
,2010-11-15 20:30,16,729.25,731.75,729,731.75,89
,2010-11-15 21:00,16,731.75,732,731.75,732,11
,2010-11-15 21:30,16,733.75,733.75,733.75,733.75,2
,2010-11-15 22:30,16,732.75,732.75,732.75,732.75,12
,2010-11-15 23:00,16,733.25,733.25,733.25,733.25,9
,2010-11-15 23:30,16,732.5,732.5,732.25,732.25,11
,2010-11-16 00:00,16,731.5,731.5,731.5,731.5,1
,2010-11-16 01:30,16,731,731.75,730.75,731.75,15
,2010-11-16 02:00,16,730.75,730.75,730,730,31
,2010-11-16 02:30,16,730.25,730.25,729.5,729.5,8
,2010-11-16 03:00,16,729.5,729.5,729,729.5,27
,2010-11-16 03:30,16,730.25,730.25,729,729,33
,2010-11-16 04:00,16,729,729,729,729,10
,2010-11-16 04:30,16,729,729,727.75,727.75,68
,2010-11-16 05:00,16,728.25,728.5,727,727,57
,2010-11-16 05:30,16,727,727,726.25,726.5,23
,2010-11-16 06:00,16,727,727.25,727,727.25,5
,2010-11-16 06:30,16,727,727.5,726,727.5,18
,2010-11-16 07:00,16,726.5,727,726.5,727,4
,2010-11-16 09:30,16,725.25,725.5,714,716.75,2724
,2010-11-16 10:00,16,716.75,717.5,705,705.75,1885
,2010-11-16 10:30,16,705.75,709.5,689,697,2303
,2010-11-16 11:00,16,697,698.75,692.5,696,1216
,2010-11-16 11:30,16,696,696,690.75,692,1211
,2010-11-16 12:00,16,692.25,697.25,692.25,696.25,888
,2010-11-16 12:30,16,696,699.75,693.75,697.75,935
,2010-11-16 13:00,16,697.75,699,689.75,690.75,662
,2010-11-16 18:00,17,691.5,694.5,691.5,693,92
,2010-11-16 18:30,17,693.5,693.5,692,692,55
,2010-11-16 19:00,17,691,691.25,688.5,688.5,54
,2010-11-16 19:30,17,688.75,691.75,686.5,691.75,68
,2010-11-16 20:00,17,692.5,695,691,692,55
,2010-11-16 20:30,17,691.25,692.5,690.5,691.25,20
,2010-11-16 21:00,17,693,693,690.75,692,11
,2010-11-16 21:30,17,692,692,690,690,31
,2010-11-16 22:00,17,690,690,687.5,687.5,28
,2010-11-16 22:30,17,686.5,687.75,686,687.75,50
,2010-11-16 23:30,17,686.5,689,685.75,689,4
,2010-11-17 00:00,17,690.5,690.75,690.5,690.5,28
,2010-11-17 00:30,17,689.25,690,689.25,689.5,3
,2010-11-17 01:00,17,689,689,689,689,10
,2010-11-17 01:30,17,689,689,685.5,685.5,75
,2010-11-17 02:00,17,685.25,688,684.75,688,47
,2010-11-17 02:30,17,687.75,690,687.75,688.75,31
,2010-11-17 03:00,17,687,687,686.5,686.5,3
,2010-11-17 03:30,17,689,694.75,689,693.25,122
,2010-11-17 04:00,17,693.25,700,693.25,698,152
,2010-11-17 04:30,17,697.75,698,697.75,697.75,6
,2010-11-17 05:00,17,696.25,696.25,694,695,76
,2010-11-17 05:30,17,695.75,695.75,694,694,6
,2010-11-17 06:00,17,694.25,694.25,692,692,3
,2010-11-17 06:30,17,693.25,693.25,693.25,693.25,2
,2010-11-17 07:00,17,697.5,698.75,697.5,698.75,48
,2010-11-17 09:30,17,698.75,707,698.25,704.75,2423
,2010-11-17 10:00,17,704.75,706.75,702.75,704.5,761
,2010-11-17 10:30,17,704.75,710,700.5,708.5,1173
,2010-11-17 11:00,17,708.5,709,700.75,701,784
,2010-11-17 11:30,17,701,705,698.75,702.5,416
,2010-11-17 12:00,17,701.25,701.75,700,701,184
,2010-11-17 12:30,17,701,701.25,693.5,696.5,791
,2010-11-17 13:00,17,695.5,698,694.75,695.5,656
,2010-11-17 18:00,18,696.25,700.5,696.25,700.5,372
,2010-11-17 18:30,18,700.5,701.75,700.5,701.75,112
,2010-11-17 19:00,18,701.75,701.75,701,701.25,62
,2010-11-17 19:30,18,701.25,702.25,700,700.25,86
,2010-11-17 20:00,18,700,700.5,700,700.5,27
,2010-11-17 20:30,18,700.5,701.5,699.5,699.5,28
,2010-11-17 21:00,18,699,703,699,703,69
,2010-11-17 21:30,18,703,703.5,702.25,702.25,28
,2010-11-17 22:00,18,703,704,703,704,41
,2010-11-17 22:30,18,704,704,704,704,2
,2010-11-17 23:00,18,704,704.5,704,704.5,45
,2010-11-17 23:30,18,704.5,704.5,704.5,704.5,3
,2010-11-18 00:00,18,704.5,705,704.5,705,14
,2010-11-18 00:30,18,705,705,705,705,7
,2010-11-18 01:00,18,704.75,705,704.75,705,43
,2010-11-18 01:30,18,705,711.5,705,711,170
,2010-11-18 02:00,18,711,714.25,711,712.5,72
,2010-11-18 02:30,18,714.25,716.75,714.25,716,183
,2010-11-18 03:00,18,717.25,720,716,718.25,32
,2010-11-18 03:30,18,716,717.5,715.5,715.5,16
,2010-11-18 04:00,18,718.25,719.75,717,717,31
,2010-11-18 05:00,18,718.25,718.25,717.75,717.75,8
,2010-11-18 05:30,18,717.75,717.75,717.75,717.75,16
,2010-11-18 06:00,18,716.25,719.5,716.25,717.75,26
,2010-11-18 06:30,18,718.5,719,714.25,715.75,32
,2010-11-18 07:00,18,715.5,715.5,715.5,715.5,1
,2010-11-18 09:30,18,713.75,716,709,709,992
,2010-11-18 10:00,18,709,712.5,705,710.5,423
,2010-11-18 10:30,18,710.5,711.25,708.5,709.5,124
,2010-11-18 11:00,18,708.75,712.5,706.25,706.25,214
,2010-11-18 11:30,18,706.25,708,705.5,707,192
,2010-11-18 12:00,18,706.5,707,704.75,705.5,230
,2010-11-18 12:30,18,706.25,709.75,706.25,707.5,279
,2010-11-18 13:00,18,707.5,711,706.75,710.5,480
,2010-11-18 18:00,19,711.75,715.75,711.75,714,120
,2010-11-18 18:30,19,714.75,715.5,714.5,715.5,9
,2010-11-18 19:00,19,717,717,714,714,8
,2010-11-18 19:30,19,714.5,714.5,712.5,712.75,8
,2010-11-18 20:00,19,714.75,717,714.75,716.75,18
,2010-11-18 20:30,19,717,717.25,717,717.25,7
,2010-11-18 21:00,19,716,716,712.25,712.25,16
,2010-11-18 21:30,19,710.5,710.5,706.75,708.5,27
,2010-11-18 22:00,19,708.75,709.5,708.75,709.25,9
,2010-11-18 22:30,19,709.5,709.5,708.25,709.5,23
,2010-11-18 23:00,19,709.75,709.75,709.75,709.75,1
,2010-11-18 23:30,19,708,708,708,708,2
,2010-11-19 00:00,19,709.75,710.25,709.75,710.25,18
,2010-11-19 00:30,19,710.25,710.5,710.25,710.5,12
,2010-11-19 01:00,19,711.75,712,711.75,711.75,5
,2010-11-19 01:30,19,711.5,714,710.5,712.75,23
,2010-11-19 02:00,19,713,715,712.75,715,32
,2010-11-19 02:30,19,715,716.25,715,716.25,7
,2010-11-19 03:00,19,716.25,716.25,714,714,33
,2010-11-19 03:30,19,715,715,715,715,1
,2010-11-19 04:00,19,715,715,714.5,714.5,12
,2010-11-19 04:30,19,715,715.25,712,714,25
,2010-11-19 05:00,19,714,714,708.25,712,65
,2010-11-19 05:30,19,712,713,712,712,80
,2010-11-19 06:00,19,712.25,713,712,713,11
,2010-11-19 06:30,19,709.75,709.75,706,707.25,37
,2010-11-19 07:00,19,706,706,705.25,705.25,33
,2010-11-19 09:30,19,705,716.25,702,714,1261
,2010-11-19 10:00,19,714.5,717.75,710.75,715.25,384
,2010-11-19 10:30,19,715.25,715.5,712,712.25,471
,2010-11-19 11:00,19,712.5,721.5,712.5,714.5,426
,2010-11-19 11:30,19,714,716.5,712.5,714.75,260
,2010-11-19 12:00,19,714.25,715.75,710,712.25,380
,2010-11-19 12:30,19,713.5,713.5,710,712,153
,2010-11-19 13:00,19,712.25,714,708.5,708.75,579
,2010-11-21 18:00,22,709.5,713.75,705.75,713.5,99
,2010-11-21 18:30,22,714.5,717,713,715.75,46
,2010-11-21 19:00,22,717.75,719.25,716.5,719.25,13
,2010-11-21 19:30,22,719,719.5,717,717.25,13
,2010-11-21 20:00,22,716.75,716.75,716.75,716.75,1
,2010-11-21 20:30,22,716,716,716,716,1
,2010-11-21 21:00,22,716,716,716,716,10
,2010-11-21 22:30,22,716.25,716.25,715.75,716.25,18
,2010-11-22 01:30,22,716,716,714.75,714.75,10
,2010-11-22 02:30,22,716.75,717.75,716.75,717.75,3
,2010-11-22 03:00,22,717.75,717.75,717.75,717.75,1
,2010-11-22 04:00,22,715.5,717.25,715.5,715.5,10
,2010-11-22 05:00,22,717,717.25,715,715,9
,2010-11-22 05:30,22,716.25,716.25,715.75,715.75,3
,2010-11-22 06:00,22,715.25,715.25,714,714,70
,2010-11-22 06:30,22,714,714,714,714,2
,2010-11-22 07:00,22,714,714.5,711.5,712.75,20
,2010-11-22 09:30,22,710,718,707.75,712.5,1189
,2010-11-22 10:00,22,712.5,716.5,706.25,713.75,1001
,2010-11-22 10:30,22,714.5,718.25,714.5,715,524
,2010-11-22 11:00,22,716.25,716.75,713.25,713.25,417
,2010-11-22 11:30,22,713,715.75,712.75,714.5,148
,2010-11-22 12:00,22,714.25,716,711.75,715.5,282
,2010-11-22 12:30,22,715.75,717.25,714.25,717,324
,2010-11-22 13:00,22,717,718.75,710.75,711.25,545
,2010-11-22 18:00,23,714.5,716.75,714,714.75,61
,2010-11-22 18:30,23,716.5,716.5,716.5,716.5,1
,2010-11-22 19:00,23,716.25,717,715.25,716,15
,2010-11-22 19:30,23,715.75,715.75,715.5,715.5,3
,2010-11-22 20:30,23,715.25,715.25,715,715,4
,2010-11-22 21:00,23,715.5,715.5,715.5,715.5,1
,2010-11-22 22:30,23,714.75,714.75,714.75,714.75,2
,2010-11-22 23:00,23,714.75,714.75,714.5,714.5,3
,2010-11-22 23:30,23,713.75,713.75,713.75,713.75,1
,2010-11-23 00:00,23,713.75,713.75,712.25,712.25,11
,2010-11-23 00:30,23,712.75,712.75,712.75,712.75,1
,2010-11-23 01:00,23,712,712,712,712,1
,2010-11-23 01:30,23,712,712,711,711,9
,2010-11-23 02:00,23,711,711,710.75,710.75,4
,2010-11-23 03:30,23,711.25,711.25,711.25,711.25,1
,2010-11-23 04:00,23,710.25,710.25,710.25,710.25,4
,2010-11-23 05:30,23,711.25,711.25,711.25,711.25,1
,2010-11-23 06:00,23,710.5,711.25,710.5,711.25,2
,2010-11-23 06:30,23,709.75,710.25,709,709.25,10
,2010-11-23 07:00,23,709.5,709.5,708.5,709,8
,2010-11-23 09:30,23,708,708.75,701,707.75,1333
,2010-11-23 10:00,23,707.5,713.5,706.75,707.75,969
,2010-11-23 10:30,23,707.75,712,706.75,710.75,604
,2010-11-23 11:00,23,711.25,716.5,711,713,733
,2010-11-23 11:30,23,713.75,717,713.75,716.75,368
,2010-11-23 12:00,23,716.75,719.25,714.75,717,439
,2010-11-23 12:30,23,716,717,708.25,713.25,538
,2010-11-23 13:00,23,713.5,715.5,709.5,709.75,796
,2010-11-23 18:00,24,714.5,716,713.5,713.5,75
,2010-11-23 18:30,24,716.25,716.25,716.25,716.25,6
,2010-11-23 19:00,24,717,717,717,717,4
,2010-11-23 19:30,24,717,717.25,717,717.25,6
,2010-11-23 21:30,24,714.25,715.5,714.25,715.5,13
,2010-11-23 22:30,24,717.5,717.5,717.5,717.5,4
,2010-11-23 23:30,24,719,719,717.75,719,8
,2010-11-24 01:00,24,719.25,719.5,719.25,719.25,5
,2010-11-24 01:30,24,719,720,719,720,6
,2010-11-24 02:30,24,719,719,717.5,717.5,11
,2010-11-24 03:00,24,717.5,717.5,717.25,717.25,4
,2010-11-24 03:30,24,717,717,717,717,1
,2010-11-24 05:00,24,717,720.25,717,719,57
,2010-11-24 05:30,24,719,719,719,719,1
,2010-11-24 06:00,24,718.75,718.75,718.75,718.75,2
,2010-11-24 06:30,24,719,719.5,718.75,719,17
,2010-11-24 07:00,24,719.75,720,719.75,719.75,23
,2010-11-24 09:30,24,723.5,725.75,717.75,720,379
,2010-11-24 10:00,24,720.5,721.5,718.25,719.5,134
,2010-11-24 10:30,24,719,719.75,713,714.5,468
,2010-11-24 11:00,24,715.5,716,713,713.5,186
,2010-11-24 11:30,24,713.75,715.5,713.75,714.5,44
,2010-11-24 12:00,24,715.25,716.75,715.25,716,62
,2010-11-24 12:30,24,716,718,716,718,168
,2010-11-24 13:00,24,718.25,720.5,717.5,717.75,415
,2010-11-25 18:00,26,718.5,724,718.5,724,13
,2010-11-25 19:30,26,720.25,720.25,719.25,719.5,31
,2010-11-25 20:30,26,722,722.25,722,722.25,2
,2010-11-25 23:00,26,720.5,720.5,720.5,720.5,3
,2010-11-26 01:00,26,719,719,719,719,1
,2010-11-26 01:30,26,721.25,724.25,721.25,724.25,40
,2010-11-26 02:00,26,722,722,719.25,719.25,23
,2010-11-26 02:30,26,720,720,719.75,719.75,15
,2010-11-26 03:00,26,718.25,718.25,715.75,716,40
,2010-11-26 03:30,26,716.25,716.25,715,715,10
,2010-11-26 04:00,26,718,718,715,715.25,4
,2010-11-26 04:30,26,716.5,716.5,716.5,716.5,1
,2010-11-26 05:00,26,716.25,716.25,716.25,716.25,3
,2010-11-26 05:30,26,716.25,716.25,715.75,716.25,4
,2010-11-26 06:30,26,716,716.5,716,716.5,33
,2010-11-26 07:00,26,717,718.25,717,717.25,52
,2010-11-26 09:30,26,716.25,724,716.25,722.75,287
,2010-11-26 10:00,26,722.75,725.5,722.25,724.5,166
,2010-11-26 10:30,26,724.25,724.25,724,724.25,60
,2010-11-26 11:00,26,724.5,725,723.25,723.5,85
,2010-11-26 11:30,26,723.5,724,719.25,720,340
,2010-11-28 18:00,29,723,726.5,723,726.5,28
,2010-11-28 18:30,29,726,726,722,724.5,15
,2010-11-28 19:00,29,724.5,724.5,724.5,724.5,1
,2010-11-28 19:30,29,724,724.75,722.5,722.5,8
,2010-11-28 20:00,29,723.25,728.25,723.25,728.25,5
,2010-11-28 20:30,29,728.25,728.25,728.25,728.25,1
,2010-11-28 21:00,29,730,730,730,730,49
,2010-11-28 21:30,29,730,730,730,730,3
,2010-11-28 22:00,29,730,730,728.5,728.5,10
,2010-11-29 01:00,29,732.25,732.25,732.25,732.25,7
,2010-11-29 02:30,29,730,730,730,730,3
,2010-11-29 03:00,29,731,731.5,731,731.5,2
,2010-11-29 03:30,29,731.5,731.75,730.25,731.75,17
,2010-11-29 04:00,29,730.5,730.75,730.5,730.75,8
,2010-11-29 04:30,29,729.5,729.5,727,727.75,11
,2010-11-29 05:30,29,728.5,728.5,727.25,727.25,4
,2010-11-29 06:00,29,728.5,728.5,727.25,727.25,2
,2010-11-29 06:30,29,727.25,727.25,727.25,727.25,8
,2010-11-29 07:00,29,727.25,727.5,727.25,727.25,5
,2010-11-29 09:30,29,724.5,731.75,721.75,724,366
,2010-11-29 10:00,29,724,726.25,722.75,726,55
,2010-11-29 10:30,29,727,728,725.25,727.75,272
,2010-11-29 11:00,29,728,730.25,727.5,730,220
,2010-11-29 11:30,29,730,730.5,728.5,729,88
,2010-11-29 12:00,29,728.75,728.75,724,724.5,161
,2010-11-29 12:30,29,725,726.25,724.5,725,53
,2010-11-29 13:00,29,726.75,728.75,724.75,728.75,60
,2010-11-29 18:00,30,726.5,729.5,726.5,729.5,6
,2010-11-29 21:30,30,724.75,724.75,724,724,25
,2010-11-30 00:30,30,729,729.25,729,729.25,2
,2010-11-30 02:30,30,730.75,730.75,730.75,730.75,1
,2010-11-30 03:00,30,731,731,730,730,3
,2010-11-30 09:30,30,730.5,738,730,734,152
,2010-11-30 10:00,30,734.25,734.25,729.5,732,28
,2010-11-30 10:30,30,732,735,731.75,735,61
,2010-11-30 11:00,30,734.25,735,734.25,734.75,17
,2010-11-30 11:30,30,733.75,733.75,732,732.75,22
,2010-11-30 12:00,30,733.75,733.75,733.5,733.5,7
,2010-11-30 12:30,30,732,733.25,732,733.25,2
,2010-11-30 13:00,30,734,734,732,732.5,22
,2010-11-30 18:00,1,733.25,733.5,733.25,733.5,3
,2010-12-01 00:00,1,744.5,744.5,744.5,744.5,1
,2010-12-01 00:30,1,743.75,743.75,743.75,743.75,1
,2010-12-01 09:30,1,756,786.5,756,766.5,25
,2010-12-01 10:00,1,782,782.5,776.25,776.25,46
,2010-12-01 10:30,1,772.5,772.5,772.5,772.5,5
,2010-12-01 11:00,1,777.5,777.5,777.5,777.5,3
,2010-12-01 11:30,1,773.75,774,773.75,774,4
,2010-12-01 12:00,1,775.75,775.75,774,774,4
,2010-12-01 12:30,1,777.25,777.5,777.25,777.25,20
,2010-12-01 13:00,1,775.25,779.25,775.25,779.25,11
,2010-12-01 20:30,2,774.5,774.5,774.5,774.5,1
,2010-12-02 05:00,2,788.25,790,788.25,790,11
,2010-12-02 09:30,2,791.75,807,791.75,798.5,59
,2010-12-02 10:00,2,796.5,799.5,796,797,16
,2010-12-02 10:30,2,797,798,797,798,141
,2010-12-02 11:00,2,802.5,803,802.5,803,50
,2010-12-02 11:30,2,803,803.75,800.75,800.75,152
,2010-12-02 12:30,2,805,805,800,800,117
,2010-12-02 13:00,2,800,800,787,787,91
,2010-12-03 09:30,3,810,810,808.5,808.5,6
,2010-12-03 10:00,3,808.5,808.5,808.5,808.5,20
,2010-12-03 10:30,3,809.5,810,809.5,810,4
,2010-12-03 11:00,3,808.75,809.25,808.75,809,8
,2010-12-03 11:30,3,812.5,812.5,809.75,809.75,11
,2010-12-03 12:00,3,809.5,811.5,809.5,811,101
,2010-12-03 12:30,3,812,812,810,810.5,86
,2010-12-06 09:30,6,822.75,824.25,819,819,55
,2010-12-06 10:00,6,820.75,820.75,820.75,820.75,1
,2010-12-06 10:30,6,820,821,819,821,25
,2010-12-06 11:00,6,815,815,815,815,1
,2010-12-06 12:30,6,825.25,826,825.25,826,6
,2010-12-06 13:00,6,823.5,823.75,821,821,24
,2010-12-06 20:30,7,835.5,836.25,835.25,835.25,4
,2010-12-06 21:00,7,835.25,835.25,835.25,835.25,1
,2010-12-06 23:00,7,836.75,836.75,836.75,836.75,1
,2010-12-07 09:30,7,837.5,837.5,827,827,9
,2010-12-07 10:00,7,830.5,831,827.5,827.5,16
,2010-12-07 10:30,7,827,827,822.5,822.5,8
,2010-12-07 11:00,7,821,821,817,817,22
,2010-12-07 12:00,7,817,817,817,817,28
,2010-12-07 12:30,7,818.25,818.25,818.25,818.25,1
,2010-12-07 13:00,7,822.25,822.25,822.25,822.25,2
,2010-12-07 20:30,8,815,815,815,815,1
,2010-12-08 02:00,8,809.5,809.5,809.5,809.5,1
,2010-12-08 03:30,8,812.75,815.25,812.75,815.25,11
,2010-12-08 09:30,8,818,828.75,818,828.75,3
,2010-12-08 10:00,8,827,827.75,827,827.75,12
,2010-12-08 11:00,8,828.75,829,828.75,829,2
,2010-12-08 11:30,8,827,827,825,825,3
,2010-12-08 12:00,8,826.75,828,826.75,828,7
,2010-12-08 12:30,8,829.75,829.75,829.75,829.75,1
,2010-12-09 09:30,9,826,826,826,826,2
,2010-12-09 10:00,9,835.25,835.25,835.25,835.25,4
,2010-12-09 11:00,9,833,833,833,833,1
,2010-12-09 11:30,9,833.5,833.75,833.5,833.75,2
,2010-12-09 12:30,9,834,834.25,832,832,5
,2010-12-10 09:30,10,830,830,826,826,6
,2010-12-10 10:30,10,828.75,828.75,828.75,828.75,1
,2010-12-10 11:00,10,834,835,834,835,4
,2010-12-12 18:00,13,818,818,818,818,1
,2010-12-13 09:30,13,827,827,827,827,2
,2010-12-13 10:00,13,823.5,823.5,823.5,823.5,2
,2010-12-13 10:30,13,823,823,823,823,1
,2010-12-13 11:00,13,826.5,826.5,826.5,826.5,1
,2010-12-13 11:30,13,827.5,827.5,827.5,827.5,1
,2010-12-13 12:30,13,822,822,818.5,818.5,3
,2010-12-13 13:00,13,818,818,818,818,2
,2010-12-14 09:30,14,818,821.5,818,819,12
,2010-12-14 10:00,14,815,815,815,815,1
,2010-12-14 10:30,14,807.5,807.5,807.5,807.5,1