,2008-09-17 10:30,17,791.25,799.75,791.25,799.75,0
,2008-09-17 11:00,17,800,805.25,800,803,0
,2008-09-17 11:30,17,800.5,802.75,800.5,802.75,0
,2008-09-17 12:00,17,800,801.25,800,801.25,0
,2008-09-17 12:30,17,805.75,807,805.75,807,0
,2008-09-17 13:00,17,810.5,819.25,810,819.25,0
,2008-09-17 14:00,17,817,817,817,817,0
,2008-09-18 09:30,18,808,815,807,815,0
,2008-09-18 10:00,18,808.5,808.5,808.5,808.5,0
,2008-09-18 10:30,18,798.75,798.75,797,797,0
,2008-09-18 11:00,18,790.25,790.25,790,790,0
,2008-09-18 12:00,18,796.25,796.25,791,791,0
,2008-09-18 12:30,18,797,797.5,794.25,794.25,0
,2008-09-18 14:00,18,792,792,792,792,0
,2008-09-18 18:00,19,796.75,796.75,796.75,796.75,0
,2008-09-18 18:30,19,796.75,796.75,796.75,796.75,0
,2008-09-18 19:00,19,796.75,796.75,796.75,796.75,0
,2008-09-19 02:30,19,796.75,796.75,796.75,796.75,0
,2008-09-19 04:00,19,798,798,798,798,0
,2008-09-19 04:30,19,798,798,798,798,0
,2008-09-19 09:30,19,798,804.5,798,798.5,0
,2008-09-19 11:30,19,813,813,813,813,0
,2008-09-19 12:00,19,815.5,820.25,812.75,816,0
,2008-09-19 12:30,19,815,815.25,814,814,0
,2008-09-19 13:00,19,814.5,815.25,811,812,0
,2008-09-19 14:00,19,814.25,814.25,814.25,814.25,0
,2008-09-21 18:30,22,825,825,825,825,0
,2008-09-22 09:30,22,845.25,845.25,836.5,842,0
,2008-09-22 10:00,22,841.75,842.5,841.75,842.5,0
,2008-09-22 10:30,22,836.5,838.5,836.5,838.5,0
,2008-09-22 12:30,22,830.25,830.25,830.25,830.25,0
,2008-09-22 13:00,22,831,832,831,832,0
,2008-09-22 14:00,22,833.5,833.5,833.5,833.5,0
,2008-09-23 10:00,23,831,831,827.5,827.5,0
,2008-09-23 10:30,23,826.25,829,826.25,828.5,0
,2008-09-23 12:30,23,831.5,836.75,831.5,836.75,0
,2008-09-23 13:00,23,842,845.25,842,845.25,0
,2008-09-23 14:00,23,841.5,841.5,841.5,841.5,0
,2008-09-24 01:00,24,845.25,845.25,845.25,845.25,0
,2008-09-24 09:30,24,848,848,839,839,0
,2008-09-24 10:00,24,837.5,837.5,834,834,0
,2008-09-24 10:30,24,828,828,828,828,0
,2008-09-24 11:00,24,826,826,821.5,822,0
,2008-09-24 11:30,24,819.75,820.25,816,816,0
,2008-09-24 12:00,24,815,815.75,810.25,815.75,0
,2008-09-24 12:30,24,816,817,810,810,0
,2008-09-24 13:00,24,816,818,816,818,0
,2008-09-24 14:00,24,814,814,814,814,0
,2008-09-25 09:30,25,813,815.5,813,815.5,0
,2008-09-25 10:00,25,816.5,820,815.75,820,0
,2008-09-25 10:30,25,818.25,818.25,818.25,818.25,0
,2008-09-25 11:00,25,828,828,828,828,0
,2008-09-25 11:30,25,825.25,825.25,825.25,825.25,0
,2008-09-25 12:30,25,823.5,823.5,823.5,823.5,0
,2008-09-25 13:00,25,826.5,827,825.75,827,0
,2008-09-25 14:00,25,827.5,827.5,827.5,827.5,0
,2008-09-26 10:30,26,809,809,809,809,0
,2008-09-26 12:00,26,811.5,811.5,811.5,811.5,0
,2008-09-26 12:30,26,811.5,811.5,811.5,811.5,0
,2008-09-26 13:00,26,809.5,809.5,809.5,809.5,0
,2008-09-26 14:00,26,807.75,807.75,807.75,807.75,0
,2008-09-29 09:30,29,789.25,793.25,780.25,780.25,0
,2008-09-29 10:00,29,776.25,782,776.25,782,0
,2008-09-29 10:30,29,780,782.75,780,782,0
,2008-09-29 11:00,29,781,781,781,781,0
,2008-09-29 12:30,29,780.25,780.25,774.75,775.25,0
,2008-09-29 13:00,29,775.25,775.25,769.5,769.5,0
,2008-09-29 14:00,29,767.5,767.5,767.5,767.5,0
,2008-09-29 18:00,30,775,775.25,775,775.25,0
,2008-09-29 18:30,30,772.75,772.75,772.75,772.75,0
,2008-09-30 04:00,30,778,778,778,778,0
,2008-09-30 09:30,30,776,779,776,779,0
,2008-09-30 10:00,30,783,783,778.75,780,0
,2008-09-30 10:30,30,780,780,770.75,771,0
,2008-09-30 11:00,30,772,775,772,775,0
,2008-09-30 11:30,30,779.25,779.5,778.75,778.75,0
,2008-09-30 12:30,30,781.5,781.5,781.5,781.5,0
,2008-09-30 13:00,30,775.5,775.5,775.5,775.5,0
,2008-09-30 14:00,30,776.5,776.5,776.5,776.5,0
,2008-09-30 18:00,1,776.5,776.5,776.5,776.5,0
,2008-10-01 09:30,1,779.25,780,774,774,0
,2008-10-01 10:00,1,771,775.25,769.5,774.75,0
,2008-10-01 10:30,1,775.5,775.5,775.5,775.5,0
,2008-10-01 11:00,1,772,772,772,772,0
,2008-10-01 11:30,1,773.5,773.5,773.5,773.5,0
,2008-10-01 12:00,1,770.75,770.75,770.75,770.75,0
,2008-10-01 13:00,1,769,769,769,769,0
,2008-10-01 14:00,1,772.5,772.5,772.5,772.5,0
,2008-10-02 09:30,2,764,764,750,750,0
,2008-10-02 10:00,2,750,750,746,746.25,0
,2008-10-02 10:30,2,747.25,750,746.75,750,0
,2008-10-02 11:00,2,747.5,747.5,746.5,746.5,0
,2008-10-02 11:30,2,745.25,745.25,743,744,0
,2008-10-02 12:00,2,745.25,745.25,745.25,745.25,0
,2008-10-02 12:30,2,742,743.5,737.5,739.5,0
,2008-10-02 13:00,2,742,744.5,740,744.5,0
,2008-10-02 14:00,2,740.5,740.5,740.5,740.5,0
,2008-10-03 09:30,3,748,752.75,748,752.75,0
,2008-10-03 10:00,3,752.5,752.5,752.5,752.5,0
,2008-10-03 11:00,3,749.5,752.5,749.5,750,0
,2008-10-03 12:30,3,749.5,749.5,749.5,749.5,0
,2008-10-03 13:00,3,747.25,747.75,741.5,741.5,0
,2008-10-03 14:00,3,740.5,740.5,740.5,740.5,0
,2008-10-06 10:00,6,718,718,716,716,0
,2008-10-06 11:00,6,714,714,714,714,0
,2008-10-06 11:30,6,714.25,714.25,714,714,0
,2008-10-06 12:00,6,713,714,708,708,0
,2008-10-06 12:30,6,707.25,707.25,700,700,0
,2008-10-06 13:00,6,700,702,700,702,0
,2008-10-06 14:00,6,700,700,700,700,0
,2008-10-07 03:30,7,703.5,703.5,703.5,703.5,0
,2008-10-07 09:30,7,715,718.75,713.25,716,0
,2008-10-07 10:00,7,712,712,708,708,0
,2008-10-07 10:30,7,706,713.5,706,713.5,0
,2008-10-07 11:30,7,711,712,711,712,0
,2008-10-07 12:00,7,709.25,709.25,709.25,709.25,0
,2008-10-07 12:30,7,701.25,705.75,701.25,705.75,0
,2008-10-07 13:00,7,704.25,708.5,704.25,708.5,0
,2008-10-07 15:30,7,705.5,705.5,705.5,705.5,0
,2008-10-08 02:30,8,701,701,699,699,0
,2008-10-08 03:00,8,697,697,697,697,0
,2008-10-08 09:30,8,701.5,704.25,701.25,704.25,0
,2008-10-08 10:30,8,707.5,710.75,707,708.25,0
,2008-10-08 11:00,8,708.5,709.5,708.5,709.5,0
,2008-10-08 11:30,8,709.75,713,709.75,713,0
,2008-10-08 12:00,8,714.25,717,714.25,715.75,0
,2008-10-08 12:30,8,714,714,713.5,713.5,0
,2008-10-08 13:00,8,713.25,714.25,710.5,710.5,0
,2008-10-08 14:00,8,707,707,707,707,0
,2008-10-09 09:30,9,709,709,707,707.75,0
,2008-10-09 12:30,9,711.75,712,707.5,712,0
,2008-10-09 13:00,9,712.25,714,708,708.25,0
,2008-10-09 14:00,9,705,705,705,705,0
,2008-10-09 18:00,10,697,697,691,691,0
,2008-10-10 09:30,10,683.25,683.25,674,675,2
,2008-10-10 10:00,10,672.5,678,671.75,676,0
,2008-10-10 10:30,10,675.5,676.25,672.75,672.75,0
,2008-10-10 11:00,10,673,673,672,672,0
,2008-10-10 11:30,10,676,676,675.5,675.5,0
,2008-10-10 12:00,10,676.75,683.75,676.75,683.75,0
,2008-10-10 12:30,10,680.75,680.75,672.75,672.75,0
,2008-10-10 13:00,10,671.5,672.5,671.5,672.5,0
,2008-10-10 14:00,10,671.5,671.5,671.5,671.5,0
,2008-10-13 10:00,13,698,701,694.25,696,0
,2008-10-13 11:00,13,691.5,692.75,691.5,692.75,0
,2008-10-13 11:30,13,693,693,691.5,691.5,0
,2008-10-13 12:00,13,693.25,693.25,693.25,693.25,0
,2008-10-13 12:30,13,692.5,692.5,692.5,692.5,0
,2008-10-13 13:00,13,695,695,695,695,0
,2008-10-13 14:00,13,696.5,696.5,696.5,696.5,0
,2008-10-14 09:30,14,706,706,691.25,691.25,0
,2008-10-14 10:00,14,693.5,693.5,693.5,693.5,0
,2008-10-14 11:30,14,696.75,701,696.75,701,0
,2008-10-14 12:00,14,702,702,699.25,699.25,0
,2008-10-14 12:30,14,698.25,698.5,696.5,696.5,0
,2008-10-14 13:00,14,693.75,694.25,687,687.25,0
,2008-10-14 14:00,14,680,680,680,680,0
,2008-10-14 18:00,15,684.5,684.5,684.25,684.25,0
,2008-10-15 09:30,15,675,678,675,678,0
,2008-10-15 10:00,15,675,675,672,672,0
,2008-10-15 10:30,15,672.5,672.5,672.25,672.25,0
,2008-10-15 11:00,15,671.5,671.5,670.25,670.25,0
,2008-10-15 11:30,15,670.5,670.5,668.5,668.5,0
,2008-10-15 12:30,15,665,666.25,665,666.25,0
,2008-10-15 13:00,15,663.5,665,660.75,660.75,0
,2008-10-15 14:00,15,657.5,657.5,657.5,657.5,0
,2008-10-16 09:30,16,656.75,660.5,656.75,658,0
,2008-10-16 10:00,16,653.5,654.25,647.75,648.75,0
,2008-10-16 10:30,16,647.75,650.25,647.75,650,0
,2008-10-16 11:00,16,650,656,648.25,654.25,0
,2008-10-16 11:30,16,650.75,653.75,650.75,653.75,0
,2008-10-16 12:00,16,655.25,657.25,655.25,657.25,0
,2008-10-16 13:00,16,657.75,658.75,654.5,654.5,0
,2008-10-16 14:00,16,656,656,656,656,0
,2008-10-16 18:00,17,656.25,656.25,656.25,656.25,0
,2008-10-17 09:30,17,666.25,668.25,659,660.25,0
,2008-10-17 10:00,17,660.75,663,660.75,663,0
,2008-10-17 10:30,17,663,663,663,663,0
,2008-10-17 11:00,17,666.75,666.75,662.75,662.75,0
,2008-10-17 12:00,17,666.75,666.75,666.75,666.75,0
,2008-10-17 12:30,17,668.25,668.25,668.25,668.25,0
,2008-10-17 13:00,17,665,668.75,665,666.5,0
,2008-10-17 14:00,17,669,669,669,669,0
,2008-10-20 09:30,20,666,666,666,666,0
,2008-10-20 10:00,20,660.25,660.5,660.25,660.5,0
,2008-10-20 12:00,20,660,662,659.75,662,0
,2008-10-20 12:30,20,664,666.5,663.75,666.5,0
,2008-10-20 13:00,20,667.25,667.75,664.25,664.25,0
,2008-10-20 14:00,20,667.25,667.25,667.25,667.25,0
,2008-10-21 09:30,21,660,660,656,656,0
,2008-10-21 10:00,21,652.5,652.5,652.5,652.5,0
,2008-10-21 10:30,21,652,655.5,651.75,652,0
,2008-10-21 11:00,21,649.75,649.75,649.75,649.75,0
,2008-10-21 11:30,21,652.75,653.5,652,653,0
,2008-10-21 12:00,21,652,653,651,652.75,0
,2008-10-21 12:30,21,652.75,653.75,652,653.75,0
,2008-10-21 13:00,21,653,653.75,651.75,651.75,0
,2008-10-21 14:00,21,651.25,651.25,651.25,651.25,0
,2008-10-22 09:30,22,638.25,638.5,629.75,633,0
,2008-10-22 10:00,22,630.75,632.5,630.75,632.5,0
,2008-10-22 10:30,22,630.5,630.5,630.5,630.5,0
,2008-10-22 11:00,22,628,628.75,628,628.75,0
,2008-10-22 11:30,22,628.5,628.5,628.5,628.5,0
,2008-10-22 12:00,22,624,624,623,623,0
,2008-10-22 12:30,22,624,624,624,624,0
,2008-10-22 13:00,22,620.25,620.75,620,620,0
,2008-10-22 16:00,22,617.5,617.5,617.5,617.5,0
,2008-10-23 09:30,23,632.75,632.75,632.75,632.75,0
,2008-10-23 10:00,23,633,633,632,632,0
,2008-10-23 11:00,23,634.5,634.5,634.5,634.5,0
,2008-10-23 12:30,23,625,625,622.75,622.75,0
,2008-10-23 13:00,23,622,622,620.25,620.5,0
,2008-10-23 14:00,23,620.5,620.5,620.5,620.5,0
,2008-10-24 09:30,24,609.5,613,609.5,613,0
,2008-10-24 10:00,24,613,618.5,613,618.5,0
,2008-10-24 10:30,24,617,619,615.75,615.75,0
,2008-10-24 11:00,24,615,615,615,615,0
,2008-10-24 12:00,24,619.25,623.75,619.25,620.5,0
,2008-10-24 12:30,24,619.75,619.75,614,615,0
,2008-10-24 13:00,24,615,615,614,614.25,0
,2008-10-24 14:00,24,615.75,615.75,615.75,615.75,0
,2008-10-27 00:30,27,610.75,610.75,610.75,610.75,0
,2008-10-27 09:30,27,614,614,614,614,0
,2008-10-27 10:30,27,616.25,616.25,615.5,615.75,0
,2008-10-27 11:30,27,623.75,625.75,623.75,624.5,0
,2008-10-27 12:00,27,627,628.5,627,628.5,0
,2008-10-27 12:30,27,627.5,627.5,627.5,627.5,0
,2008-10-27 13:00,27,629.75,629.75,627,627,0
,2008-10-27 14:00,27,631.5,631.5,631.5,631.5,0
,2008-10-27 18:00,28,636.75,636.75,636.75,636.75,0
,2008-10-28 09:30,28,636.75,636.75,628,631.75,0
,2008-10-28 10:00,28,634,634,628,628.25,0
,2008-10-28 10:30,28,630.75,634.5,630.75,634.5,0
,2008-10-28 11:00,28,633.5,633.5,629.5,629.5,0
,2008-10-28 11:30,28,629,629,629,629,0
,2008-10-28 12:00,28,627.75,630,627.5,630,0
,2008-10-28 12:30,28,631,631,622.75,622.75,0
,2008-10-28 13:00,28,623,626.5,623,623.75,0
,2008-10-28 14:00,28,624,624,624,624,0
,2008-10-28 21:00,29,632.5,632.5,632.5,632.5,0
,2008-10-29 09:30,29,637,638,636.25,638,0
,2008-10-29 10:00,29,639,674.25,639,665.75,0
,2008-10-29 10:30,29,666.75,672,666,671,0
,2008-10-29 11:00,29,673,678,673,678,0
,2008-10-29 12:00,29,673,673,667.5,667.5,0
,2008-10-29 12:30,29,669.25,670,669,669,0
,2008-10-29 13:00,29,667.5,667.5,662.75,667,0
,2008-10-29 14:00,29,669,669,669,669,0
,2008-10-29 22:00,30,677.5,677.5,677.5,677.5,0
,2008-10-30 11:30,30,644.75,645,644.75,645,0
,2008-10-30 12:00,30,643.5,646.5,643.5,646.5,0
,2008-10-30 13:00,30,644.5,647.75,644.25,644.25,0
,2008-10-30 14:00,30,643.5,643.5,643.5,643.5,0
,2008-10-30 18:00,31,643,643,643,643,0
,2008-10-31 04:00,31,640.25,640.25,640.25,640.25,0
,2008-10-31 09:30,31,638,638.25,637.75,637.75,0
,2008-10-31 11:00,31,638.25,639,637.75,638,0
,2008-10-31 12:30,31,637.25,637.25,637.25,637.25,0
,2008-10-31 13:00,31,636.25,645.5,636.25,645.5,0
,2008-10-31 14:00,31,641,641,641,641,0
,2008-11-03 09:30,3,657.5,665.5,657.25,665.5,6
,2008-11-03 10:00,3,670.25,671.5,670.25,671.5,4
,2008-11-03 10:30,3,671.5,672.5,671.25,672.5,19
,2008-11-03 11:30,3,670.75,670.75,665,665.5,23
,2008-11-03 12:00,3,666,667.5,665.25,667.5,5
,2008-11-03 13:00,3,666.25,667.5,665.5,667.5,9
,2008-11-04 09:30,4,675,679.75,673.5,679.75,27
,2008-11-04 10:00,4,680.5,680.75,680,680.75,18
,2008-11-04 10:30,4,677.25,680,676.5,680,29
,2008-11-04 11:00,4,681.5,688,681.5,687.5,78
,2008-11-04 11:30,4,682.25,682.5,682.25,682.5,7
,2008-11-04 12:00,4,681,681,681,681,1
,2008-11-04 12:30,4,680.5,680.5,678,678.5,6
,2008-11-04 13:00,4,681.25,681.75,676,677.25,37
,2008-11-05 09:30,5,672.75,673.75,663,665,54
,2008-11-05 10:00,5,662.5,662.5,649.75,650,9
,2008-11-05 10:30,5,647,647,644.75,644.75,10
,2008-11-05 11:00,5,645,645,645,645,3
,2008-11-05 12:30,5,647,647,647,647,1
,2008-11-05 18:30,6,645,645,645,645,1
,2008-11-05 20:30,6,644,644,644,644,1
,2008-11-06 09:30,6,634.75,641,634.75,635.5,38
,2008-11-06 10:00,6,634.75,635,630.75,630.75,14
,2008-11-06 10:30,6,627.75,629.75,627.5,627.5,14
,2008-11-06 11:00,6,629.5,629.5,629.5,629.5,3
,2008-11-06 11:30,6,630,633.25,630,633.25,4
,2008-11-06 12:00,6,629.5,629.5,629.5,629.5,10
,2008-11-06 12:30,6,632,632,627.75,627.75,5
,2008-11-06 13:00,6,631,634.75,631,633.25,21
,2008-11-07 09:30,7,634,635.25,629.25,635.25,27
,2008-11-07 10:00,7,630.5,631.75,630.5,631.75,6
,2008-11-07 10:30,7,626.25,629,626.25,629,8
,2008-11-07 11:00,7,627.75,630,626.75,630,27
,2008-11-07 11:30,7,630,632.5,629.25,632.5,28
,2008-11-07 12:00,7,633,633.25,632.75,632.75,3
,2008-11-07 12:30,7,634.5,635.75,634.5,635.75,6
,2008-11-07 13:00,7,632,632.25,628.25,628.25,13
,2008-11-10 09:30,10,637.75,637.75,621,621,17
,2008-11-10 10:00,10,622.5,623.25,620,620.5,15
,2008-11-10 11:00,10,620.75,621.5,620,621.5,18
,2008-11-10 11:30,10,619,620,618,618,23
,2008-11-10 12:00,10,621,623.5,620.25,623.5,10
,2008-11-10 12:30,10,624.75,627.5,623.75,627.5,25
,2008-11-10 13:00,10,624.5,631,623.75,628,33
,2008-11-11 09:30,11,620,621,618,619.5,24
,2008-11-11 10:00,11,618.75,623,617.5,620.25,13
,2008-11-11 10:30,11,619.5,622.5,619.5,621.5,30
,2008-11-11 11:00,11,621.25,622.5,621,622.25,13
,2008-11-11 11:30,11,621.5,624.25,621.5,624.25,22
,2008-11-11 12:00,11,624.5,627.25,623.75,623.75,41
,2008-11-11 12:30,11,622.25,627,622.25,627,11
,2008-11-11 13:00,11,627.75,634.25,627.75,633.25,16
,2008-11-12 09:30,12,626.5,629.75,622.75,628.25,18
,2008-11-12 10:00,12,636.25,638.25,631.25,638.25,17
,2008-11-12 10:30,12,641,641.25,640,640.75,11
,2008-11-12 11:00,12,639.75,639.75,638.75,638.75,13
,2008-11-12 11:30,12,643.75,664,643,657,74
,2008-11-12 12:00,12,658.5,658.5,649,649,4
,2008-11-12 13:00,12,650,650,646.75,646.75,4
,2008-11-13 09:30,13,647.25,659.75,647.25,659.25,9
,2008-11-13 10:00,13,660.5,661.25,656.25,661.25,77
,2008-11-13 10:30,13,664,675.5,656.5,657,61
,2008-11-13 11:00,13,655.25,657.25,653.75,654,28
,2008-11-13 11:30,13,648.5,648.5,637,639,24
,2008-11-13 12:00,13,635,640.5,634.75,640.5,14
,2008-11-13 12:30,13,650.25,650.25,647.5,647.75,5
,2008-11-13 13:00,13,651,654.25,647.5,647.5,12
,2008-11-14 09:30,14,644.75,649.5,644.75,649.5,16
,2008-11-14 10:00,14,653.5,656.25,653.5,656,14
,2008-11-14 10:30,14,654,656.5,654,656,41
,2008-11-14 11:00,14,655.25,655.25,650.25,651.5,14
,2008-11-14 12:00,14,659,659.75,658,658,6
,2008-11-14 12:30,14,664.5,664.5,660.25,664,22
,2008-11-14 13:00,14,663,664.5,659.5,661.75,34
,2008-11-16 18:00,17,670,670,670,670,1
,2008-11-16 18:30,17,670,670,670,670,1
,2008-11-16 19:00,17,663.75,663.75,663.75,663.75,1
,2008-11-17 09:30,17,660,660,655.25,659.5,4
,2008-11-17 10:00,17,660.75,661,648,649.75,28
,2008-11-17 10:30,17,649.75,649.75,640.75,644,167
,2008-11-17 11:00,17,645,645,641,643.5,49
,2008-11-17 11:30,17,642.5,645,639.25,641.5,63
,2008-11-17 12:00,17,641,641.5,640.5,641,19
,2008-11-17 12:30,17,640.75,644.75,636,637.75,35
,2008-11-17 13:00,17,636,638.75,631.25,637.25,15
,2008-11-18 09:30,18,638.25,640.75,632.75,640,61
,2008-11-18 10:00,18,639.25,644.25,638.75,640.5,45
,2008-11-18 10:30,18,641.25,641.75,641.25,641.75,3
,2008-11-18 11:00,18,643.75,643.75,643.75,643.75,1
,2008-11-18 11:30,18,638,638,635,635,2
,2008-11-18 12:00,18,632,632,632,632,1
,2008-11-18 12:30,18,635.5,635.5,635.5,635.5,2
,2008-11-18 13:00,18,633.5,633.5,633.5,633.5,3
,2008-11-18 18:00,19,627,627,627,627,1
,2008-11-19 09:30,19,637.75,638.75,627,628.25,50
,2008-11-19 10:30,19,630,630.5,630,630.5,7
,2008-11-19 11:00,19,631.25,632.25,628.5,632.25,11
,2008-11-19 11:30,19,632.5,634.5,632.5,634.5,6
,2008-11-19 12:30,19,630.75,630.75,627.5,627.5,3
,2008-11-19 13:00,19,627.5,627.5,627,627.25,7
,2008-11-19 18:00,20,625,625,625,625,20
,2008-11-20 09:30,20,618.75,618.75,604.5,607.5,43
,2008-11-20 10:00,20,611,613,610.5,613,27
,2008-11-20 10:30,20,612.5,612.5,612.5,612.5,6
,2008-11-20 13:00,20,613.5,613.5,613.5,613.5,1
,2008-11-20 18:30,21,605,605,605,605,7
,2008-11-20 19:00,21,605,605,605,605,1
,2008-11-20 20:30,21,605,605,605,605,6
,2008-11-21 09:30,21,614,614,612,612,6
,2008-11-21 10:00,21,608.75,608.75,606,606,16
,2008-11-21 10:30,21,605,605,605,605,1
,2008-11-21 11:00,21,607,607,607,607,3
,2008-11-21 11:30,21,607,607,607,607,2
,2008-11-21 12:00,21,605,605,602.5,602.5,32
,2008-11-21 12:30,21,601,604.75,600,604.75,30
,2008-11-21 13:00,21,605,605.25,600,600,8
,2008-11-24 09:30,24,651.25,652.25,626.75,639.5,108
,2008-11-24 10:00,24,640.5,643.5,634,643.5,17
,2008-11-24 10:30,24,643,643,635.25,639,106
,2008-11-24 11:00,24,638.25,638.25,637.5,638.25,4
,2008-11-24 11:30,24,635.75,636,634.75,634.75,7
,2008-11-24 12:00,24,632.5,632.5,632.5,632.5,3
,2008-11-24 12:30,24,628.25,628.25,628.25,628.25,3
,2008-11-24 13:00,24,635.75,635.75,635.75,635.75,1
,2008-11-25 09:30,25,628.25,634.75,628.25,628.25,147
,2008-11-25 10:00,25,627.25,631,627.25,630,24
,2008-11-25 10:30,25,631.5,633.5,630.25,633.5,36
,2008-11-25 11:00,25,633.5,637,632.5,637,64
,2008-11-25 11:30,25,637.25,638.25,636.5,638.25,24
,2008-11-25 12:00,25,635,638,635,638,6
,2008-11-25 12:30,25,638.25,639.5,635.25,635.25,48
,2008-11-25 13:00,25,634.5,634.75,630.25,630.25,17
,2008-11-26 09:30,26,635.5,635.5,624.25,628,40
,2008-11-26 10:00,26,627.5,630.25,626.75,629.75,21
,2008-11-26 10:30,26,629.5,631.5,629,631.5,10
,2008-11-26 11:00,26,632,633,630,631.25,96
,2008-11-26 11:30,26,631.5,631.5,631.25,631.25,7
,2008-11-26 12:00,26,632.5,632.5,632.25,632.25,4
,2008-11-26 13:00,26,632.75,633,629,629,20
,2008-11-28 09:30,28,629.5,633.75,629.5,631.25,39
,2008-11-28 10:00,28,632.25,633.25,632.25,633.25,10
,2008-11-28 10:30,28,626.25,626.25,626,626,2
,2008-11-28 11:00,28,626.25,626.25,626.25,626.25,1
,2008-11-28 11:30,28,629.25,631.25,628.75,631.25,53
,2008-12-01 09:30,1,604.5,604.75,602,602.25,40
,2008-12-01 10:00,1,600,600,600,600,8
,2008-12-01 10:30,1,602.75,602.75,602.75,602.75,3
,2008-12-01 11:00,1,602.25,602.25,600,600,18
,2008-12-01 11:30,1,602,602.5,601.25,601.5,8
,2008-12-01 12:00,1,602.5,603.75,601.75,602,12
,2008-12-01 12:30,1,601,603.75,601,603,48
,2008-12-01 13:00,1,603,603,602.75,602.75,3
,2008-12-02 10:00,2,601.5,601.5,601.5,601.5,1
,2008-12-02 10:30,2,602.5,605.5,602.5,605.5,18
,2008-12-02 11:00,2,608.5,608.5,607.5,607.5,3
,2008-12-02 11:30,2,605,605,603.75,603.75,8
,2008-12-02 12:00,2,605,607,605,607,8
,2008-12-02 12:30,2,601.75,602,601.25,602,9
,2008-12-02 13:00,2,604.25,604.25,602.75,603,7
,2008-12-03 09:30,3,600,610.25,600,606.5,25
,2008-12-03 10:00,3,611,611,610,610,4
,2008-12-03 10:30,3,607.75,609,607.75,609,5
,2008-12-03 11:00,3,608.5,608.5,607,607.25,10
,2008-12-03 11:30,3,607,607.5,603.75,603.75,14
,2008-12-03 12:00,3,604,604.5,602,602,4
,2008-12-03 12:30,3,599,599.25,599,599.25,2
,2008-12-03 13:00,3,599.25,599.25,595,597.75,27
,2008-12-03 18:00,4,595.75,595.75,595.75,595.75,5
,2008-12-03 23:00,4,590,590,590,590,3
,2008-12-03 23:30,4,590,590,590,590,3
,2008-12-04 00:00,4,590,590,590,590,1
,2008-12-04 01:00,4,590,590,590,590,13
,2008-12-04 09:30,4,588.5,590,579.5,579.5,152
,2008-12-04 10:00,4,579.75,579.75,572.5,577,20
,2008-12-04 10:30,4,575,575.25,575,575.25,6
,2008-12-04 11:00,4,575,576.25,567.75,569.5,44
,2008-12-04 11:30,4,569.5,572.25,568,572.25,76
,2008-12-04 12:00,4,570.5,570.5,568.5,568.5,15
,2008-12-04 12:30,4,570.5,572.75,570,570.75,35
,2008-12-04 13:00,4,571.25,573,560,561.25,126
,2008-12-05 01:00,5,557.25,557.25,557.25,557.25,1
,2008-12-05 04:00,5,556.25,559.25,556.25,559.25,20
,2008-12-05 04:30,5,559.75,561,559.75,560,28
,2008-12-05 09:30,5,556.5,558.5,552.25,555.25,40
,2008-12-05 10:00,5,555.25,556.75,550,550,45
,2008-12-05 11:00,5,556.75,558,554.5,554.5,12
,2008-12-05 11:30,5,554.25,554.25,550.25,550.25,53
,2008-12-05 12:00,5,550.25,553,549,550,55
,2008-12-05 12:30,5,551,557,551,554.5,81
,2008-12-05 13:00,5,558,558,549.75,551.5,30
,2008-12-07 22:00,8,556.75,557,556.75,557,3
,2008-12-08 01:30,8,558.25,561,558.25,561,18
,2008-12-08 02:30,8,565,567.5,565,567.5,15
,2008-12-08 03:00,8,566.75,566.75,566.75,566.75,1
,2008-12-08 03:30,8,566,567.5,566,567.5,8
,2008-12-08 09:30,8,572.25,574,570.25,571.75,107
,2008-12-08 10:00,8,573.25,575,566,569,67
,2008-12-08 10:30,8,569,570,567.5,567.5,58
,2008-12-08 11:00,8,567.25,569.75,565.5,569.75,16
,2008-12-08 11:30,8,567,567,567,567,8
,2008-12-08 12:30,8,565.75,565.75,564.5,564.75,7
,2008-12-08 13:00,8,566.5,568,565,568,9
,2008-12-08 18:00,9,567.25,567.25,567.25,567.25,2
,2008-12-08 23:00,9,564.25,564.25,564.25,564.25,1
,2008-12-09 09:30,9,565.5,572,565.5,571,72
,2008-12-09 10:00,9,567.5,567.75,567.5,567.75,5
,2008-12-09 10:30,9,568.5,570.75,568,570.75,30
,2008-12-09 11:00,9,572.25,573.5,571.5,571.5,17
,2008-12-09 11:30,9,571.5,572,570.25,572,81
,2008-12-09 12:30,9,570,570,569,570,40
,2008-12-09 13:00,9,569,569,566,566.25,44
,2008-12-09 21:00,10,565.75,565.75,565.75,565.75,2
,2008-12-10 02:00,10,565.75,566.5,565.75,566.5,8
,2008-12-10 09:30,10,564,575,564,573.25,548
,2008-12-10 10:00,10,571.5,575,571.5,574,128
,2008-12-10 10:30,10,575,579.75,575,577.5,131
,2008-12-10 11:00,10,578.5,583.25,578.5,581,82
,2008-12-10 11:30,10,581,581.75,579.25,580.75,39
,2008-12-10 12:00,10,580.5,583,580.5,583,44
,2008-12-10 12:30,10,584,586,580.75,580.75,52
,2008-12-10 13:00,10,580,584,577.25,581.75,76
,2008-12-10 18:00,11,582.5,584,582.5,583.5,8
,2008-12-10 18:30,11,581,581,581,581,1
,2008-12-11 04:30,11,580,580.25,580,580.25,2
,2008-12-11 09:30,11,579.75,584.75,578.25,580.75,66
,2008-12-11 10:00,11,585.5,586,581.75,581.75,4
,2008-12-11 10:30,11,582,582,582,582,2
,2008-12-11 11:00,11,584.25,587.25,584.25,587.25,4
,2008-12-11 12:00,11,588.75,588.75,588.25,588.25,3
,2008-12-11 13:00,11,583,583,582.75,582.75,2
,2008-12-12 09:30,12,570,571.25,566.5,571.25,208
,2008-12-12 10:00,12,571.25,574,571,574,11
,2008-12-12 10:30,12,574,578.25,573.5,577.75,43
,2008-12-12 11:00,12,578,588.5,578,588.5,75
,2008-12-12 11:30,12,589.25,605.25,588.75,597,94
,2008-12-12 12:00,12,597,598,592.25,592.25,49
,2008-12-12 12:30,12,592.5,592.5,587.25,588.25,46
,2008-12-12 13:00,12,588.75,595,587,587,80
,2008-12-15 09:30,15,603.75,605.5,595.25,596.25,55
,2008-12-15 10:00,15,596.75,599.75,595.25,599.75,37
,2008-12-15 10:30,15,596.5,600.75,596.5,600,63
,2008-12-15 11:00,15,599.25,600.5,598.75,599,52
,2008-12-15 11:30,15,598.75,598.75,598,598,20
,2008-12-15 12:00,15,596.5,597,594.5,595.25,55
,2008-12-15 12:30,15,598,600.5,598,600.5,20
,2008-12-15 13:00,15,594.25,594.25,592.75,592.75,2
,2008-12-16 04:30,16,594,594,594,594,2
,2008-12-16 09:30,16,594,600.5,594,600,111
,2008-12-16 10:00,16,600.75,606.25,600.75,604.25,79
,2008-12-16 10:30,16,609,614.5,609,611.5,76
,2008-12-16 11:00,16,612.75,621.25,612.5,618.25,38
,2008-12-16 11:30,16,619,619,616,616.5,67
,2008-12-16 12:00,16,617,620.5,616.75,620,61
,2008-12-16 12:30,16,618,619.75,618,618.75,31
,2008-12-16 13:00,16,619.25,619.25,616.75,617.25,30
,2008-12-16 18:00,17,618,629.75,618,629.75,9
,2008-12-16 18:30,17,625,625,625,625,1
,2008-12-16 19:30,17,618,618,618,618,1
,2008-12-16 21:30,17,622.25,622.25,622.25,622.25,1
,2008-12-16 22:00,17,622.25,622.25,622.25,622.25,10
,2008-12-17 02:00,17,622.25,622.75,621.5,621.5,14
,2008-12-17 02:30,17,623,623.5,623,623.5,10
,2008-12-17 03:00,17,624.5,625,624.5,625,5
,2008-12-17 05:00,17,625.5,626.25,625.5,626.25,3
,2008-12-17 05:30,17,625,625,625,625,1
,2008-12-17 09:30,17,624,630,622.25,623.5,233
,2008-12-17 10:00,17,622.75,623.75,617.75,618.75,148
,2008-12-17 10:30,17,615.25,620.25,615,620,30
,2008-12-17 11:00,17,619.75,626.5,619.5,625.5,93
,2008-12-17 11:30,17,625.25,625.25,620.5,623,111
,2008-12-17 12:00,17,621.75,626.25,621.5,626.25,38
,2008-12-17 12:30,17,626.5,628.25,626.5,627.25,19
,2008-12-17 13:00,17,624.5,632.5,623,632.5,25
,2008-12-17 18:00,18,630,630,630,630,9
,2008-12-17 18:30,18,630,630,630,630,1
,2008-12-18 04:00,18,635,635,635,635,2
,2008-12-18 04:30,18,635,635,635,635,10
,2008-12-18 09:30,18,634,635.75,634,635.25,14
,2008-12-18 10:30,18,630,632.5,629,632.5,15
,2008-12-18 11:00,18,634.75,636.5,634.75,634.75,16
,2008-12-18 11:30,18,634.25,637,634.25,637,39
,2008-12-18 12:00,18,636.5,638.25,635.25,636.25,30
,2008-12-18 12:30,18,636,636.25,635.5,636.25,17
,2008-12-18 13:00,18,636.75,646,636.75,646,35
,2008-12-18 18:30,19,636.5,636.5,636,636,6
,2008-12-19 09:30,19,632.5,637.75,632.5,634,36
,2008-12-19 10:00,19,633,635,633,635,3
,2008-12-19 11:00,19,633.5,634,633.5,634,2
,2008-12-19 11:30,19,634.5,634.5,634.5,634.5,3
,2008-12-19 12:00,19,636,636,634,634,8
,2008-12-19 12:30,19,634.5,636,634.5,635.75,6
,2008-12-19 13:00,19,637.75,639,634.25,635.5,22
,2008-12-21 18:00,22,633,633,632.5,632.5,2
,2008-12-21 19:00,22,634.5,634.5,633,633,2
,2008-12-21 22:30,22,635.25,635.25,635.25,635.25,2
,2008-12-22 09:30,22,636,638,635,635,40
,2008-12-22 10:00,22,634.5,634.5,634.5,634.5,11
,2008-12-22 10:30,22,634.75,635,634.5,634.5,4
,2008-12-22 11:00,22,635,635,633.25,633.25,16
,2008-12-22 11:30,22,634.25,634.25,631.75,633,23
,2008-12-22 12:00,22,633,635,633,635,2
,2008-12-22 12:30,22,636.25,636.25,636.25,636.25,1
,2008-12-22 13:00,22,637.75,639.75,637.75,639.75,8
,2008-12-22 20:00,23,634,634,634,634,1
,2008-12-23 09:30,23,628.25,628.5,628,628.25,16
,2008-12-23 11:00,23,631.5,631.5,631.5,631.5,2
,2008-12-23 11:30,23,636.25,637,636.25,637,3
,2008-12-23 12:00,23,643.25,643.25,640.25,640.25,2
,2008-12-23 12:30,23,643.25,647,642.25,643,48
,2008-12-23 13:00,23,647,647,647,647,2
,2008-12-23 23:30,24,643,643,643,643,3
,2008-12-24 09:30,24,643,650,643,649.5,92
,2008-12-24 10:00,24,649,649,647.5,647.5,6
,2008-12-24 10:30,24,649,649,649,649,5
,2008-12-24 11:00,24,648,649.5,648,649.5,4
,2008-12-24 11:30,24,649.5,649.5,649.5,649.5,4
,2008-12-26 09:30,26,651.75,670,651.75,670,64
,2008-12-26 10:00,26,669.25,669.25,666.5,666.5,15
,2008-12-26 10:30,26,668.25,668.25,668.25,668.25,1
,2008-12-26 11:00,26,669,669,669,669,4
,2008-12-26 11:30,26,666.25,666.5,666.25,666.5,2
,2008-12-26 12:00,26,666.75,669,666.75,669,8
,2008-12-26 12:30,26,666.25,667.5,666.25,667.5,7
,2008-12-26 13:00,26,668.5,669,668,668,7
,2008-12-28 18:00,29,672,678.25,672,678.25,5
,2008-12-28 19:30,29,679.25,679.25,679.25,679.25,6
,2008-12-28 22:00,29,675.75,675.75,675.75,675.75,1
,2008-12-29 04:00,29,680,680,680,680,1
,2008-12-29 05:00,29,682.25,682.25,682.25,682.25,1
,2008-12-29 09:30,29,683,685.25,681.25,684.25,90
,2008-12-29 10:00,29,683.75,685.5,682.75,683.5,21
,2008-12-29 10:30,29,682.5,682.5,675,675,16
,2008-12-29 11:00,29,677,678,666.5,666.5,38
,2008-12-29 11:30,29,663.5,663.5,660.5,661,15
,2008-12-29 13:00,29,663.75,663.75,660.5,661.75,11
,2008-12-29 18:00,30,660,660,660,660,1
,2008-12-29 22:00,30,664,664,664,664,1
,2008-12-30 05:00,30,664,664,664,664,2
,2008-12-30 09:30,30,665,665,658,663,137
,2008-12-30 10:00,30,664.25,667.5,660.5,667.5,45
,2008-12-30 10:30,30,668,668,666,666,6
,2008-12-30 11:00,30,669.25,674,669.25,670.75,16
,2008-12-30 11:30,30,671,671.5,667.5,667.5,5
,2008-12-30 12:00,30,667,668,665.5,668,10
,2008-12-30 12:30,30,668.5,670.5,668.5,670,12
,2008-12-30 13:00,30,671.5,677.25,671.25,674.5,56
,2008-12-31 02:30,31,667,667.25,667,667.25,12
,2008-12-31 03:00,31,668,669,668,669,12
,2008-12-31 09:30,31,665.75,671,664.5,671,24
,2008-12-31 10:00,31,666,666,666,666,10
,2008-12-31 10:30,31,667,667,667,667,4
,2008-12-31 11:30,31,667,667,667,667,1
,2008-12-31 12:30,31,670.5,672.5,669.5,672.5,7
,2008-12-31 13:00,31,672.5,681.75,672.5,681.75,29
,2009-01-02 09:30,2,681.75,681.75,666.5,670.25,98
,2009-01-02 10:00,2,678.5,681,678.5,681,26
,2009-01-02 10:30,2,683,684.25,680,680,44
,2009-01-02 11:00,2,678.5,681.25,674.75,674.75,11
,2009-01-02 11:30,2,677.75,677.75,674.5,674.5,4
,2009-01-02 12:00,2,672,672,672,672,1
,2009-01-02 12:30,2,675,675.25,675,675.25,3
,2009-01-02 13:00,2,677.75,682.5,677.75,679.75,18
,2009-01-05 01:30,5,678.25,678.75,678.25,678.75,8
,2009-01-05 02:30,5,677.5,677.5,677.5,677.5,12
,2009-01-05 03:00,5,674,674,674,674,1
,2009-01-05 09:30,5,674.75,675.25,672.5,674,46
,2009-01-05 10:30,5,675,675,675,675,1
,2009-01-05 11:00,5,673.25,679,673.25,678.75,45
,2009-01-05 11:30,5,678.5,681.5,678.5,681.5,120
,2009-01-05 12:00,5,681.5,683.25,679.25,681.75,70
,2009-01-05 12:30,5,680,682.25,679.5,682.25,5
,2009-01-05 13:00,5,680.25,688.25,680.25,686.75,85
,2009-01-05 18:00,6,685,687.25,685,687.25,7
,2009-01-05 19:00,6,686.25,686.25,686.25,686.25,1
,2009-01-05 20:30,6,687.75,689,687.75,689,6
,2009-01-06 04:00,6,689,693,689,693,14
,2009-01-06 09:30,6,692,707.75,691.25,701.25,52
,2009-01-06 10:00,6,697.25,697.25,696.75,696.75,3
,2009-01-06 10:30,6,701.25,704,701.25,704,19
,2009-01-06 11:00,6,704.5,713.5,703.5,712.5,64
,2009-01-06 11:30,6,713.5,715.5,710.5,711.25,12
,2009-01-06 12:00,6,713.25,714.75,711.5,711.75,57
,2009-01-06 12:30,6,710,712,710,712,27
,2009-01-06 13:00,6,711.25,718,711.25,715.5,7
,2009-01-07 09:30,7,703,703,698.25,701,27
,2009-01-07 10:00,7,700.5,700.5,700.5,700.5,1
,2009-01-07 10:30,7,701.25,703.5,700.75,702.5,16
,2009-01-07 11:00,7,701,701,699,700.25,11
,2009-01-07 11:30,7,700.25,700.5,695.5,696.75,7
,2009-01-07 12:00,7,696.75,696.75,696.25,696.25,5
,2009-01-07 12:30,7,696,697.25,696,697.25,2
,2009-01-07 13:00,7,696,696,684.5,684.5,25
,2009-01-08 04:30,8,675.25,675.25,675.25,675.25,1
,2009-01-08 09:30,8,678.5,683.75,673.5,682,39
,2009-01-08 10:00,8,686.25,686.25,686.25,686.25,1
,2009-01-08 11:00,8,688,688,688,688,1
,2009-01-08 11:30,8,690,690.75,690,690.75,4
,2009-01-08 12:00,8,689.5,689.5,688.75,688.75,6
,2009-01-08 12:30,8,688.5,688.5,688.5,688.5,4
,2009-01-08 13:00,8,682.5,687,682.5,685.25,19
,2009-01-09 09:30,9,692,697,685,694.25,54
,2009-01-09 10:00,9,692.75,692.75,692.5,692.5,2
,2009-01-09 10:30,9,697.25,697.75,695.75,695.75,15
,2009-01-09 11:00,9,697,697,694.25,694.25,15
,2009-01-09 11:30,9,695.5,696.25,692,692,11
,2009-01-09 12:00,9,689.5,696,689.5,696,9
,2009-01-09 12:30,9,696,702.5,696,699,24
,2009-01-09 13:00,9,696.25,700.25,696.25,700,18
,2009-01-11 21:00,12,705,705,705,705,1
,2009-01-12 09:30,12,669.25,669.5,655.5,657,61
,2009-01-12 10:00,12,657,657,655,656,39
,2009-01-12 10:30,12,655,656,655,656,16
,2009-01-12 11:00,12,655,655,648.5,648.75,72
,2009-01-12 11:30,12,648.75,651,648.75,651,3
,2009-01-12 12:00,12,648.5,648.5,647.25,647.25,11
,2009-01-12 12:30,12,646.75,647,646.5,646.5,47
,2009-01-12 13:00,12,646.5,646.5,645.25,645.5,30
,2009-01-13 02:00,13,641,641,641,641,5
,2009-01-13 09:30,13,644.25,656.25,644,653.5,45
,2009-01-13 10:00,13,664.25,665,663.25,663.5,13
,2009-01-13 10:30,13,660.75,660.75,655.75,655.75,4
,2009-01-13 11:30,13,649.25,649.25,649.25,649.25,1
,2009-01-13 13:00,13,647,648.25,647,648.25,2
,2009-01-14 09:30,14,643,643,639.25,639.25,6
,2009-01-14 10:00,14,648.5,649.75,648.5,649.25,9
,2009-01-14 10:30,14,650,650,650,650,1
,2009-01-14 11:30,14,650.25,650.25,650.25,650.25,2
,2009-01-14 12:30,14,650.25,651,648.75,648.75,35
,2009-01-14 13:00,14,642.5,653.25,642.5,653.25,23
,2009-01-14 21:30,15,643.5,643.5,643.5,643.5,1
,2009-01-15 09:30,15,644.75,646.75,641.25,646.5,79
,2009-01-15 10:00,15,639.5,648.25,639.5,648.25,33
,2009-01-15 10:30,15,648.5,651.25,646,646,32
,2009-01-15 11:00,15,646.25,648.5,643.5,643.5,33
,2009-01-15 11:30,15,643,643,642.5,642.5,6
,2009-01-15 12:00,15,642.25,645.25,642.25,643.75,24
,2009-01-15 12:30,15,645,646,643,644.25,68
,2009-01-15 13:00,15,644,644,644,644,30
,2009-01-15 18:30,16,644,644,644,644,3
,2009-01-15 22:00,16,649.25,649.25,649.25,649.25,4
,2009-01-16 09:30,16,651.75,656.75,651.75,655.5,228
,2009-01-16 10:00,16,656,658,656,656.25,16
,2009-01-16 10:30,16,657.5,657.5,651.75,652.25,9
,2009-01-16 11:00,16,653.75,653.75,652.75,652.75,10
,2009-01-16 11:30,16,654.5,654.5,654.5,654.5,1
,2009-01-16 12:00,16,651.5,651.5,651.25,651.25,2
,2009-01-20 02:30,20,656,656,656,656,1
,2009-01-20 09:30,20,652.5,657.5,652.5,657.5,84
,2009-01-20 10:00,20,646,646,645.25,645.25,4
,2009-01-20 10:30,20,644.5,646.5,643.25,645.5,28
,2009-01-20 11:00,20,645.5,645.5,643.25,643.25,10
,2009-01-20 11:30,20,643,643,640.5,640.5,14
,2009-01-20 12:00,20,640.5,641,638,638,9
,2009-01-20 12:30,20,638.75,638.75,631,631,26
,2009-01-20 13:00,20,630,630,629,629,11
,2009-01-21 09:30,21,633.5,638.25,630.75,632.75,40
,2009-01-21 10:00,21,634,635.5,633,633,11
,2009-01-21 10:30,21,636.75,637,636,636,31
,2009-01-21 11:00,21,635.5,637.25,634.25,634.5,65
,2009-01-21 11:30,21,635,637.5,635,635.75,55
,2009-01-21 12:00,21,636.75,644.75,636.75,644.25,21
,2009-01-21 12:30,21,643.5,645.25,643.5,645,44
,2009-01-21 13:00,21,645,648.75,643.5,648.75,10
,2009-01-22 09:30,22,650.25,650.5,639,639,35
,2009-01-22 10:00,22,639,641,638,640.25,48
,2009-01-22 10:30,22,640.25,642.25,639.5,642.25,69
,2009-01-22 11:00,22,641.75,642.75,640.5,640.5,6
,2009-01-22 11:30,22,641.5,647,640.5,647,31
,2009-01-22 12:00,22,643,643,641,642,5
,2009-01-22 12:30,22,641.25,642.5,641.25,642.5,30
,2009-01-22 13:00,22,644.25,644.75,644.25,644.5,12
,2009-01-23 09:30,23,639,648,639,647,72
,2009-01-23 10:00,23,647.75,669,647.75,663.25,103
,2009-01-23 10:30,23,662,664.5,659.25,659.25,51
,2009-01-23 11:00,23,659.75,665.5,659,664.25,36
,2009-01-23 11:30,23,662.25,662.5,662,662.25,16
,2009-01-23 12:00,23,663,665,661,663.75,48
,2009-01-23 12:30,23,663.75,667,663.75,664,39
,2009-01-23 13:00,23,658.75,659,654.75,658,54
,2009-01-26 04:30,26,661.75,662,661.75,662,35
,2009-01-26 09:30,26,669.75,683.25,669.75,682.5,183
,2009-01-26 10:00,26,682.25,683,679.5,682,33
,2009-01-26 10:30,26,681.75,682.5,681,682.5,99
,2009-01-26 11:00,26,679.5,682.25,670,670,256
,2009-01-26 11:30,26,666.75,669,665,666.75,23
,2009-01-26 12:00,26,667.75,669.75,665.5,669,24
,2009-01-26 12:30,26,670.75,672.5,669.25,669.5,25
,2009-01-26 13:00,26,668.75,670,667.75,670,7
,2009-01-26 18:00,27,670,670,670,670,1
,2009-01-27 09:30,27,667,667,660.25,662.5,46
,2009-01-27 10:00,27,660.5,663,660.5,663,24
,2009-01-27 10:30,27,664.75,667,664.75,667,7
,2009-01-27 11:00,27,665.25,667.5,665,667.5,45
,2009-01-27 11:30,27,667,670.5,666,668.25,24
,2009-01-27 12:00,27,666,666,663.75,664.5,8
,2009-01-27 12:30,27,663.75,663.75,662.25,662.25,2
,2009-01-27 13:00,27,661.5,663,661.25,663,5
,2009-01-28 03:30,28,662.25,662.25,662.25,662.25,1
,2009-01-28 09:30,28,661,670.5,660.5,666,34
,2009-01-28 10:00,28,666,666.5,666,666.5,14
,2009-01-28 10:30,28,666,671.75,666,671.75,15
,2009-01-28 11:00,28,671,673,670.75,670.75,14
,2009-01-28 11:30,28,672.5,674.25,672.5,674,5
,2009-01-28 12:00,28,673.75,673.75,673.75,673.75,2
,2009-01-28 12:30,28,674.5,676.5,674.5,676.5,9
,2009-01-28 13:00,28,672,674.25,672,674,11
,2009-01-29 09:30,29,668,668,660,660.25,159
,2009-01-29 10:00,29,659.25,659.25,655,656,55
,2009-01-29 10:30,29,657.75,659.75,657.75,658.5,15
,2009-01-29 11:00,29,658.75,658.75,656.5,656.5,32
,2009-01-29 11:30,29,657,657.75,656,657.75,23
,2009-01-29 12:00,29,656.5,656.75,656.5,656.5,18
,2009-01-29 12:30,29,656.5,656.75,656.5,656.5,24
,2009-01-29 13:00,29,655,658,654.5,657.5,71
,2009-01-29 18:00,30,659,659,659,659,1
,2009-01-30 09:30,30,654.25,657.5,653.25,655,42
,2009-01-30 10:00,30,661,661,660.25,660.25,2
,2009-01-30 12:00,30,660,660,658.5,658.5,4
,2009-01-30 12:30,30,657.75,657.75,657.25,657.25,3
,2009-01-30 13:00,30,655,655,648.5,648.5,6
,2009-02-01 23:30,2,643.25,643.25,643.25,643.25,1
,2009-02-02 03:30,2,647,647,646.75,646.75,2
,2009-02-02 09:30,2,643,643,635,638,110
,2009-02-02 10:00,2,638.5,638.5,635,636.25,34
,2009-02-02 10:30,2,636,641.25,636,641.25,17
,2009-02-02 11:00,2,642,648,642,644.25,36
,2009-02-02 11:30,2,646.5,647.5,645,645,6
,2009-02-02 12:00,2,644.75,644.75,642.5,643.5,34
,2009-02-02 12:30,2,643,645.75,643,645.5,29
,2009-02-02 13:00,2,644.5,649.5,644.25,644.5,15
,2009-02-02 18:00,3,643,643,643,643,50
,2009-02-02 19:00,3,643,643,643,643,3
,2009-02-03 04:00,3,644.25,644.25,641,641,84
,2009-02-03 04:30,3,640,640,640,640,3
,2009-02-03 09:30,3,639.75,639.75,634.25,638.5,26
,2009-02-03 10:00,3,639.25,639.5,637.75,637.75,40
,2009-02-03 10:30,3,638.5,638.75,637,637.25,25
,2009-02-03 11:00,3,637,638.5,635.75,635.75,65
,2009-02-03 11:30,3,635.5,637.75,635.25,637.75,22
,2009-02-03 12:00,3,636.25,636.25,636,636,15
,2009-02-03 12:30,3,634.25,634.25,632.75,633.75,18
,2009-02-03 13:00,3,636,636.75,630.5,630.5,36
,2009-02-03 19:30,4,634.5,634.5,634.5,634.5,1
,2009-02-04 09:30,4,635.5,636,634.25,634.25,73
,2009-02-04 10:00,4,630,630,623.5,624,35
,2009-02-04 10:30,4,623,623,622,622,35
,2009-02-04 11:00,4,622,622,620,620,13
,2009-02-04 11:30,4,619.75,621.5,619.5,620.5,52
,2009-02-04 12:00,4,619.5,626,619.25,625,64
,2009-02-04 12:30,4,626.25,627,624,625.5,49
,2009-02-04 13:00,4,625.75,625.75,620.75,621,155
,2009-02-04 18:00,5,622,622,622,622,2
,2009-02-04 18:30,5,621,621,621,621,5
,2009-02-04 21:30,5,623,623,623,623,5
,2009-02-04 22:00,5,624.25,624.25,624.25,624.25,5
,2009-02-05 04:00,5,623.25,623.25,623.25,623.25,1
,2009-02-05 04:30,5,624.25,624.25,624.25,624.25,1
,2009-02-05 05:00,5,624.75,624.75,624.75,624.75,1
,2009-02-05 05:30,5,630.25,630.25,630.25,630.25,6
,2009-02-05 09:30,5,628.25,634.5,624,634.5,104
,2009-02-05 10:00,5,634.5,641,634.25,638.5,216
,2009-02-05 10:30,5,638.5,639.25,636,638,139
,2009-02-05 11:00,5,638.25,643.5,638.25,640.25,167
,2009-02-05 11:30,5,639.5,639.75,636.75,636.75,45
,2009-02-05 12:00,5,637.5,644.75,637.5,642.5,127
,2009-02-05 12:30,5,643,644.25,641.25,643,146
,2009-02-05 13:00,5,643,644.5,640,640,83
,2009-02-06 00:30,6,640.5,640.5,640.5,640.5,1
,2009-02-06 01:30,6,638.5,639.25,638.5,638.75,17
,2009-02-06 03:30,6,639.75,640,639.75,640,40
,2009-02-06 04:00,6,641.5,643.75,641.5,643.75,20
,2009-02-06 09:30,6,645,645,636.25,638,28
,2009-02-06 10:00,6,637.25,641,637.25,639.75,33
,2009-02-06 10:30,6,640.25,643.75,640.25,641,109
,2009-02-06 11:00,6,638.25,639.25,636.25,636.25,162
,2009-02-06 11:30,6,636,636.5,633,633,44
,2009-02-06 12:00,6,637.75,637.75,637.75,637.75,2
,2009-02-06 12:30,6,638.5,642.25,638.5,642.25,18
,2009-02-06 13:00,6,642,642,634,635.5,66
,2009-02-09 04:00,9,641,641,641,641,3
,2009-02-09 09:30,9,643.5,652,643.5,650,117
,2009-02-09 10:00,9,650.5,652,648.75,649.5,52
,2009-02-09 10:30,9,647.75,647.75,644.5,644.5,24
,2009-02-09 11:00,9,645.75,648.5,645.75,648.5,90
,2009-02-09 11:30,9,648.5,648.75,648.25,648.25,23
,2009-02-09 12:00,9,648,649.25,647.75,649,11
,2009-02-09 12:30,9,650,651.25,644.25,644.5,113
,2009-02-09 13:00,9,642.5,643.5,641.5,642.5,21
,2009-02-09 18:00,10,643.75,643.75,641.25,641.25,7
,2009-02-09 20:30,10,641,641,641,641,2
,2009-02-09 21:00,10,641.75,641.75,641.5,641.5,5
,2009-02-09 21:30,10,641.75,641.75,641.75,641.75,2
,2009-02-09 22:00,10,642,642,641.75,641.75,18
,2009-02-09 22:30,10,642,642.25,642,642.25,9
,2009-02-09 23:00,10,642.25,642.25,642.25,642.25,1
,2009-02-09 23:30,10,642.5,642.5,642.5,642.5,23
,2009-02-10 00:00,10,643,643,643,643,1
,2009-02-10 01:30,10,643.5,643.75,643.5,643.75,11
,2009-02-10 02:00,10,643.75,644,643.75,644,4
,2009-02-10 03:00,10,644,644,643.5,643.75,16
,2009-02-10 03:30,10,642.75,643.25,642.75,643.25,8
,2009-02-10 09:30,10,644,644,626.25,631.5,119
,2009-02-10 10:00,10,632.25,634.25,627.5,634.25,46
,2009-02-10 10:30,10,632.75,633.75,632,633.75,5
,2009-02-10 11:00,10,633.5,633.5,633.5,633.5,2
,2009-02-10 11:30,10,634.75,639,634.75,638,13
,2009-02-10 12:00,10,635,635,633.5,634.25,13
,2009-02-10 12:30,10,633.5,636,633.5,636,7
,2009-02-10 13:00,10,637,637.5,633.75,633.75,24
,2009-02-10 18:00,11,634,634,634,634,3
,2009-02-10 21:00,11,634.25,634.25,634.25,634.25,13
,2009-02-10 22:30,11,634.75,634.75,634.75,634.75,1
,2009-02-11 01:30,11,630,630,630,630,4
,2009-02-11 02:00,11,630,630,630,630,1
,2009-02-11 02:30,11,629.75,629.75,629.75,629.75,1
,2009-02-11 09:30,11,630.75,634.25,630.75,633.25,91
,2009-02-11 10:00,11,633.25,633.25,627,628.5,70
,2009-02-11 10:30,11,627.5,628.5,627.25,628,51
,2009-02-11 11:00,11,629.25,631.25,629.25,629.75,19
,2009-02-11 11:30,11,630,630,628,628,11
,2009-02-11 12:00,11,627.75,629.25,627,627,5
,2009-02-11 12:30,11,627,627,624,624,41
,2009-02-11 13:00,11,624.75,624.75,623.25,623.25,8
,2009-02-12 00:00,12,626,626,626,626,1
,2009-02-12 03:00,12,625.5,625.5,625.5,625.5,2
,2009-02-12 04:30,12,623.75,623.75,623.75,623.75,2
,2009-02-12 05:30,12,622.75,622.75,622.75,622.75,2
,2009-02-12 09:30,12,623.25,626.25,622,626,85
,2009-02-12 10:00,12,627.5,631,627.25,628.25,30
,2009-02-12 10:30,12,628.25,628.25,626.5,627.25,60
,2009-02-12 11:00,12,626.25,628.25,626,628.25,55
,2009-02-12 11:30,12,628,628,626,626,31
,2009-02-12 12:00,12,626.5,626.5,625,625,46
,2009-02-12 12:30,12,625,626.5,622,626.5,86
,2009-02-12 13:00,12,626,626,620,620,55
,2009-02-12 18:00,13,621,621,621,621,3
,2009-02-13 09:30,13,621,623.25,620.75,622.25,28
,2009-02-13 10:00,13,622,623.75,622,623,173
,2009-02-13 10:30,13,622,622,619,619.5,51
,2009-02-13 11:00,13,618.75,619.25,617,617,40
,2009-02-13 11:30,13,617.5,618.75,617.5,618,21
,2009-02-13 12:00,13,617.5,619.25,617.5,618.25,25
,2009-02-13 12:30,13,617,617,616.25,616.25,29
,2009-02-13 13:00,13,617,618.25,617,618.25,9
,2009-02-16 18:00,17,617.5,617.5,617.5,617.5,5
,2009-02-16 18:30,17,618,618,618,618,3
,2009-02-16 19:00,17,618,618,618,618,2
,2009-02-17 00:30,17,618,618,618,618,3
,2009-02-17 02:00,17,618,618,618,618,1
,2009-02-17 05:30,17,612.25,612.25,611.5,611.5,4
,2009-02-17 09:30,17,607,608.5,600,601,114
,2009-02-17 10:00,17,601.75,602.25,599.75,602.25,20
,2009-02-17 10:30,17,603.25,604.5,603.25,604.5,2
,2009-02-17 12:00,17,600.75,600.75,600,600,32
,2009-02-17 12:30,17,600,600,594.5,595,61
,2009-02-17 13:00,17,595,596.25,594.5,595,28
,2009-02-17 18:00,18,595.75,596,595.75,596,7
,2009-02-17 18:30,18,596,596,595.75,595.75,14
,2009-02-17 22:00,18,595,595,595,595,2
,2009-02-18 05:00,18,591,591,591,591,2
,2009-02-18 09:30,18,590,595.5,590,595.5,197
,2009-02-18 10:00,18,595.75,596.25,594,594,53
,2009-02-18 10:30,18,594,594,591,591.25,70
,2009-02-18 11:00,18,591.75,592.5,591.75,592.25,6
,2009-02-18 11:30,18,592,592.5,591.25,591.25,28
,2009-02-18 12:30,18,591,592.25,590,592.25,34
,2009-02-18 13:00,18,592,592.75,590.25,590.75,56
,2009-02-18 18:00,19,591,593,591,593,9
,2009-02-18 19:00,19,595,595,595,595,8
,2009-02-18 20:00,19,595,595,595,595,8
,2009-02-18 22:30,19,593.5,593.5,593.5,593.5,2
,2009-02-19 09:30,19,596.75,599.5,595,595.5,43
,2009-02-19 10:00,19,596,599.25,596,599.25,32
,2009-02-19 10:30,19,600,602,599.75,599.75,55
,2009-02-19 11:00,19,598.75,599.75,598.5,599.75,14
,2009-02-19 11:30,19,601.25,604.5,601.25,603,27
,2009-02-19 12:00,19,604.5,605.25,602.5,602.5,32
,2009-02-19 12:30,19,602.5,602.75,601.75,601.75,39
,2009-02-19 13:00,19,601.5,601.75,600.5,601.75,12
,2009-02-19 18:30,20,606.25,606.25,606.25,606.25,9
,2009-02-19 19:00,20,604.75,605,603.75,605,20
,2009-02-19 19:30,20,605.25,605.25,605.25,605.25,2
,2009-02-19 21:00,20,605,605,604.25,604.5,14
,2009-02-19 21:30,20,605,605,604.75,604.75,11
,2009-02-19 22:00,20,605.25,605.25,605.25,605.25,2
,2009-02-20 00:30,20,606,606,606,606,4
,2009-02-20 02:30,20,604.25,604.25,604.25,604.25,1
,2009-02-20 09:30,20,594.25,598,593.75,596.75,92
,2009-02-20 10:00,20,596.5,596.5,587,587,109
,2009-02-20 10:30,20,589.5,592.5,589,590.75,96
,2009-02-20 11:00,20,592,593.75,592,592.5,59
,2009-02-20 11:30,20,592.75,592.75,591,591,10
,2009-02-20 12:00,20,591.5,591.5,591.25,591.25,11
,2009-02-20 12:30,20,591.5,593.5,591.5,593.25,31
,2009-02-20 13:00,20,593.75,597.5,592,597.5,44
,2009-02-22 20:00,23,598.25,598.25,598.25,598.25,2
,2009-02-22 20:30,23,598.25,598.25,598.25,598.25,1
,2009-02-23 01:30,23,600.25,601.75,600.25,601.75,3
,2009-02-23 04:00,23,602.5,604,602.5,604,3
,2009-02-23 09:30,23,604,604,593.75,594.5,52
,2009-02-23 10:00,23,593,593.25,591,592,28
,2009-02-23 10:30,23,593,593,592,592,7
,2009-02-23 11:00,23,591.5,593,591,593,9
,2009-02-23 12:00,23,593,593.25,593,593.25,14
,2009-02-23 12:30,23,592.75,593.75,591,591,9
,2009-02-23 13:00,23,590.75,591,590.75,591,15
,2009-02-23 18:00,24,590,590,589,589,8
,2009-02-23 18:30,24,588,588,588,588,1
,2009-02-23 19:00,24,589.75,589.75,589.75,589.75,7
,2009-02-23 19:30,24,590.25,590.5,588,588,5
,2009-02-23 20:00,24,588,588,587,587,8
,2009-02-24 09:30,24,588.5,590,586.75,588,31
,2009-02-24 10:00,24,588,588,587.25,587.25,72
,2009-02-24 10:30,24,587.5,588.5,587.5,588.25,28
,2009-02-24 11:00,24,588,589.75,588,589.75,8
,2009-02-24 11:30,24,590,593.75,590,593.75,68
,2009-02-24 12:00,24,593.25,594.25,593.25,594.25,27
,2009-02-24 12:30,24,593.75,595.25,593.5,595.25,9
,2009-02-24 13:00,24,595.5,598,595,595,26
,2009-02-24 18:00,25,596,596.5,595.25,595.25,6
,2009-02-24 20:00,25,597,597.25,597,597.25,7
,2009-02-24 20:30,25,597.25,597.25,597.25,597.25,4
,2009-02-24 21:30,25,597.75,597.75,597.75,597.75,5
,2009-02-24 23:30,25,597,597,597,597,5
,2009-02-25 00:30,25,598,598,598,598,1
,2009-02-25 01:00,25,598.25,598.25,598.25,598.25,2
,2009-02-25 01:30,25,598.25,598.25,597,597,7
,2009-02-25 02:00,25,597,597,597,597,10
,2009-02-25 02:30,25,597,597,597,597,9
,2009-02-25 04:00,25,596,596,596,596,1
,2009-02-25 09:30,25,594.75,595.25,590,590.75,60
,2009-02-25 10:00,25,592.75,598.75,592.75,597.75,93
,2009-02-25 10:30,25,597.75,600.75,597.25,599.5,89
,2009-02-25 11:00,25,599.25,600,598.5,600,36
,2009-02-25 11:30,25,599.25,599.25,599,599.25,12
,2009-02-25 12:00,25,599.5,604.5,599.5,603.75,211
,2009-02-25 12:30,25,604,608,604,608,52
,2009-02-25 13:00,25,608.25,608.25,605.75,607,30
,2009-02-25 18:00,26,605.25,606.25,605.25,605.5,12
,2009-02-25 19:00,26,605,605,602.25,602.25,40
,2009-02-25 19:30,26,605,605,605,605,2
,2009-02-25 20:00,26,604,604,604,604,2
,2009-02-25 22:30,26,604,604.75,604,604.5,16
,2009-02-25 23:00,26,604.5,604.5,604.5,604.5,1
,2009-02-25 23:30,26,603.5,603.5,603.5,603.5,2
,2009-02-26 00:00,26,604.75,604.75,604.75,604.75,16
,2009-02-26 01:00,26,603.5,604.5,603.5,604.5,3
,2009-02-26 09:30,26,604,612,604,611.5,171
,2009-02-26 10:00,26,610.5,611,608.25,609,76
,2009-02-26 10:30,26,607,607,605.25,605.25,29
,2009-02-26 11:00,26,605.5,605.5,604,604,57
,2009-02-26 11:30,26,603.5,603.5,601,603.25,41
,2009-02-26 12:00,26,601,601.25,595.75,597,104
,2009-02-26 12:30,26,597.75,598.75,597.5,598.75,27
,2009-02-26 13:00,26,596.5,596.75,595.25,596.25,20
,2009-02-26 18:00,27,595.25,595.25,595.25,595.25,1
,2009-02-26 19:00,27,594.25,594.25,594.25,594.25,5
,2009-02-26 20:00,27,595,595,595,595,1
,2009-02-27 02:30,27,593.75,593.75,592,592,54
,2009-02-27 03:00,27,593.5,593.5,592.5,592.5,113
,2009-02-27 03:30,27,591.5,591.5,591.25,591.25,50
,2009-02-27 09:30,27,591,599.25,588.25,593.75,93
,2009-02-27 10:00,27,594,594,591.25,591.5,36
,2009-02-27 10:30,27,591.75,591.75,591,591.5,21
,2009-02-27 11:00,27,590,592.5,590,591.75,49
,2009-02-27 11:30,27,591.75,593,591.75,593,19
,2009-02-27 12:30,27,591.75,593,590.5,592.25,28
,2009-02-27 13:00,27,592.75,593.25,589.75,590.5,33
,2009-03-01 18:00,2,590.75,596.25,590.75,596.25,3
,2009-03-01 22:00,2,595.75,595.75,595.75,595.75,1
,2009-03-02 02:30,2,590,590,588,588.5,16
,2009-03-02 03:00,2,587.25,587.25,587,587,11
,2009-03-02 04:00,2,586.25,586.25,586,586,33
,2009-03-02 05:00,2,585.75,585.75,585,585,25
,2009-03-02 09:30,2,585.25,585.25,579.75,581,240
,2009-03-02 10:00,2,580.5,581.25,579,580.5,34
,2009-03-02 10:30,2,580,580,576.25,576.5,11
,2009-03-02 11:00,2,576.5,579.25,576,579.25,44
,2009-03-02 11:30,2,580.25,580.25,579,579.5,19
,2009-03-02 12:00,2,578.25,580.25,578.25,580.25,13
,2009-03-02 12:30,2,579.75,581,579.75,581,25
,2009-03-02 13:00,2,581,583.5,578.75,578.75,51
,2009-03-02 18:00,3,581,581,581,581,6
,2009-03-02 20:30,3,582,582,582,582,2
,2009-03-02 21:30,3,582,582,582,582,13
,2009-03-03 09:30,3,581,582.5,577.5,577.5,188
,2009-03-03 10:00,3,577,577.25,573.5,577.25,159
,2009-03-03 10:30,3,576.75,577.5,572.75,574.75,96
,2009-03-03 11:00,3,575.25,577.75,574,577.75,20
,2009-03-03 11:30,3,578,578,578,578,1
,2009-03-03 12:00,3,576.5,576.5,575,575,6
,2009-03-03 12:30,3,575,575.75,574.5,575,37
,2009-03-03 13:00,3,576.25,577,574.5,575,57
,2009-03-03 18:00,4,576.25,576.25,576.25,576.25,2
,2009-03-03 19:00,4,576.25,576.5,576.25,576.5,3
,2009-03-04 05:30,4,580,582,580,581.5,17
,2009-03-04 09:30,4,583,596,583,595.25,230
,2009-03-04 10:00,4,594.75,595,591.25,592.25,32
,2009-03-04 10:30,4,592.5,594.75,591.75,592.25,53
,2009-03-04 11:00,4,593.75,595,593.25,594.75,60
,2009-03-04 11:30,4,594.75,595,593,593.25,89
,2009-03-04 12:00,4,594,596.75,594,596.5,193
,2009-03-04 12:30,4,596.25,596.5,594.75,595,66
,2009-03-04 13:00,4,594.25,596.75,593.75,596.5,57
,2009-03-04 18:00,5,597.25,600.25,597.25,599.75,37
,2009-03-04 18:30,5,599,599,599,599,23
,2009-03-04 19:30,5,599,599.25,599,599,7
,2009-03-04 20:30,5,597.5,597.5,597.5,597.5,2
,2009-03-05 09:30,5,595,595.75,588.25,591.75,119
,2009-03-05 10:00,5,591.75,592,587,587.75,26
,2009-03-05 10:30,5,588.25,589.25,588,588.5,38
,2009-03-05 11:00,5,589,589.25,586.75,589,19
,2009-03-05 11:30,5,590.25,590.25,590,590,7
,2009-03-05 12:00,5,589,589.75,588,589.75,7
,2009-03-05 12:30,5,589.75,589.75,589.75,589.75,2
,2009-03-05 13:00,5,590.25,591.75,589.75,590.25,49
,2009-03-05 18:00,6,590.25,590.25,590.25,590.25,2
,2009-03-05 20:30,6,589.75,589.75,589.75,589.75,5
,2009-03-05 21:00,6,591,591,590.5,590.5,5
,2009-03-05 21:30,6,591.25,591.25,591.25,591.25,5
,2009-03-06 00:00,6,591.25,591.25,591.25,591.25,1
,2009-03-06 01:00,6,593.25,593.25,593.25,593.25,5
,2009-03-06 09:30,6,591,598,591,595,56
,2009-03-06 10:00,6,594.75,596,594,595,57
,2009-03-06 10:30,6,595.75,604,595.75,604,93
,2009-03-06 11:00,6,604,608.75,603.5,606,110
,2009-03-06 11:30,6,605.75,606.75,604.25,605,20
,2009-03-06 12:00,6,606.25,608,606.25,608,50
,2009-03-06 12:30,6,608,608,607,607,20
,2009-03-06 13:00,6,606.75,607.75,605,605,41
,2009-03-08 18:00,9,604,614,604,614,17
,2009-03-08 18:30,9,613.5,613.5,613.5,613.5,5
,2009-03-08 19:00,9,613,613,613,613,3
,2009-03-08 19:30,9,613,613,612.5,612.5,10
,2009-03-08 20:00,9,613,613,613,613,6
,2009-03-08 20:30,9,613,614,613,614,6
,2009-03-08 22:00,9,613,613,613,613,1
,2009-03-09 05:00,9,612.5,612.5,612.5,612.5,15
,2009-03-09 09:30,9,611,615,603.25,603.25,310
,2009-03-09 10:00,9,603,603,600.25,601.5,230
,2009-03-09 10:30,9,603.25,605,602.75,604.75,70
,2009-03-09 11:00,9,604.25,604.75,604.25,604.5,12
,2009-03-09 11:30,9,604.25,604.25,601.75,601.75,18
,2009-03-09 12:00,9,601.5,601.75,600.25,601.75,39
,2009-03-09 12:30,9,601.75,605,601.75,604.5,36
,2009-03-09 13:00,9,604.25,606,604.25,604.5,110
,2009-03-09 18:00,10,605,605.5,604.25,605.5,12
,2009-03-10 09:30,10,611.25,618.75,611.25,617,487
,2009-03-10 10:00,10,617.25,619,616,618.5,66
,2009-03-10 10:30,10,618.25,618.75,614.75,617.75,56
,2009-03-10 11:00,10,617.75,619,616.5,617.25,137
,2009-03-10 11:30,10,617,617.5,614.5,614.5,61
,2009-03-10 12:00,10,614.5,616.75,614.5,614.75,40
,2009-03-10 12:30,10,614.75,616.75,614.25,614.25,62
,2009-03-10 13:00,10,614.75,615.25,611.75,614.5,108
,2009-03-10 18:00,11,615.75,615.75,615.75,615.75,3
,2009-03-10 21:00,11,615.25,615.25,615.25,615.25,2
,2009-03-10 22:30,11,614.75,614.75,614.75,614.75,1
,2009-03-11 09:30,11,613.25,613.25,606.25,609.25,212
,2009-03-11 10:00,11,609.5,610.5,607.5,608.5,99
,2009-03-11 10:30,11,607.25,608.5,607,607,26
,2009-03-11 11:00,11,608,608.75,603,603,47
,2009-03-11 11:30,11,603.5,603.75,598,598.5,34
,2009-03-11 12:00,11,597,597,596.25,596.25,6
,2009-03-11 12:30,11,596.25,596.5,590,591.25,113
,2009-03-11 13:00,11,592,594.5,590.5,592.25,88
,2009-03-11 18:00,12,593.75,593.75,593.75,593.75,2
,2009-03-11 20:00,12,593.75,593.75,593.75,593.75,2
,2009-03-12 04:30,12,594.75,594.75,594.5,594.5,10
,2009-03-12 09:30,12,596.75,602.75,595.25,600,241
,2009-03-12 10:00,12,600.5,601.25,599,599,85
,2009-03-12 10:30,12,597.75,598.5,597.75,598,6
,2009-03-12 11:00,12,598.5,601,598.5,599.5,75
,2009-03-12 11:30,12,602.75,608,602.75,606.75,119
,2009-03-12 12:00,12,607.5,607.5,605.25,606,112
,2009-03-12 12:30,12,606.5,606.5,605.25,606.25,128
,2009-03-12 13:00,12,606,609,606,607.25,106
,2009-03-12 18:00,13,607,607,607,607,2
,2009-03-12 19:00,13,606,606,606,606,1
,2009-03-13 01:00,13,607,607,607,607,1
,2009-03-13 03:00,13,608.25,608.25,608.25,608.25,10
,2009-03-13 09:30,13,610,610.25,600.5,600.5,29
,2009-03-13 10:00,13,599.75,602.5,598.5,602.5,46
,2009-03-13 10:30,13,602.25,602.5,600,602.5,30
,2009-03-13 11:00,13,602.75,602.75,601.5,602,11
,2009-03-13 11:30,13,601.25,602.5,600.75,601.5,19
,2009-03-13 12:00,13,600.5,600.5,600.5,600.5,3
,2009-03-13 12:30,13,601,601.75,600,600.25,21
,2009-03-13 13:00,13,601.5,603,600.25,602,69
,2009-03-15 18:00,16,599.5,600.25,597.25,600.25,19
,2009-03-15 20:00,16,602.5,602.5,602.5,602.5,1
,2009-03-15 21:30,16,604.5,604.5,604.5,604.5,2
,2009-03-16 09:30,16,604.75,620.25,604,620.25,93
,2009-03-16 10:00,16,618.25,619,616.75,618.75,68
,2009-03-16 10:30,16,619.25,627.75,618.75,625,382
,2009-03-16 11:00,16,624,625.5,623.25,625,281
,2009-03-16 11:30,16,624,630,623.5,629.75,575
,2009-03-16 12:00,16,630.25,631.25,626.5,630.5,599
,2009-03-16 12:30,16,630.75,633.25,630.5,632,647
,2009-03-16 13:00,16,632.5,633,626.5,630.75,77
,2009-03-16 18:00,17,625.75,625.75,624.75,625.75,8
,2009-03-16 18:30,17,625.75,625.75,625.75,625.75,1
,2009-03-16 19:30,17,625.5,625.5,625.5,625.5,5
,2009-03-16 20:00,17,625.5,625.5,625.5,625.5,2
,2009-03-16 22:30,17,626.25,627.5,626.25,627.5,6
,2009-03-16 23:30,17,626.5,626.5,626.5,626.5,4
,2009-03-17 09:30,17,630,639.5,630,636.25,373
,2009-03-17 10:00,17,637.5,637.5,630,630.5,58
,2009-03-17 10:30,17,630,637,630,636.25,39
,2009-03-17 11:00,17,635.5,635.5,635.25,635.25,7
,2009-03-17 11:30,17,637.25,637.25,636.25,636.25,21
,2009-03-17 12:00,17,635.75,637,634,635.75,17
,2009-03-17 12:30,17,635.75,636.75,635.25,636.75,32
,2009-03-17 13:00,17,637.5,641,637.5,637.5,454
,2009-03-17 18:00,18,640,640,640,640,5
,2009-03-17 22:00,18,636,636,636,636,2
,2009-03-18 02:30,18,635.75,635.75,635.5,635.5,9
,2009-03-18 04:00,18,638.75,638.75,638.75,638.75,10
,2009-03-18 04:30,18,639,639.25,639,639.25,10
,2009-03-18 05:30,18,638.25,638.25,637,637,13
,2009-03-18 09:30,18,637,644.25,635.25,638.25,564
,2009-03-18 10:00,18,638,638,630,631.25,65
,2009-03-18 10:30,18,630.75,631,630,630.75,29
,2009-03-18 11:00,18,630,631,630,631,79
,2009-03-18 11:30,18,629.5,630,625,625.5,163
,2009-03-18 12:00,18,626,627,624.5,624.75,28
,2009-03-18 12:30,18,624.75,626,624.5,625.5,52
,2009-03-18 13:00,18,624.75,624.75,615.5,616.25,156
,2009-03-18 18:30,19,627.25,627.25,627.25,627.25,2
,2009-03-18 19:30,19,627.5,627.5,627.5,627.5,3
,2009-03-18 20:00,19,626.75,626.75,626.25,626.25,21
,2009-03-18 20:30,19,626.25,626.25,626.25,626.25,2
,2009-03-19 04:00,19,631.75,632.25,630.75,631,20
,2009-03-19 04:30,19,628,628,628,628,9
,2009-03-19 05:00,19,631,631,631,631,21
,2009-03-19 05:30,19,631.5,631.5,631.5,631.5,8
,2009-03-19 09:30,19,631.5,643.25,631.5,640,217
,2009-03-19 10:00,19,638.25,638.25,632.5,636,87
,2009-03-19 10:30,19,636,636.5,634.25,635,21
,2009-03-19 11:00,19,637.5,638.5,635.25,638.5,25
,2009-03-19 12:00,19,636.5,637.25,636.5,637.25,26
,2009-03-19 12:30,19,637.5,637.75,636,637.5,44
,2009-03-19 13:00,19,636.5,639.75,634.75,639.75,122
,2009-03-19 18:00,20,639.5,640.5,639.5,640.5,2
,2009-03-20 05:00,20,639.75,639.75,639.75,639.75,6
,2009-03-20 05:30,20,639.75,639.75,639.75,639.75,27
,2009-03-20 09:30,20,637,640.5,637,637.25,62
,2009-03-20 10:00,20,635,635.5,626.75,629.5,49
,2009-03-20 10:30,20,630.25,632.25,630,631,107
,2009-03-20 11:00,20,631,631.25,630.25,630.25,89
,2009-03-20 11:30,20,630,630,628.5,628.75,24
,2009-03-20 12:00,20,631,631.75,630.75,631.75,26
,2009-03-20 12:30,20,630.75,631.25,630.5,631,6
,2009-03-20 13:00,20,630,638,628.75,635.25,231
,2009-03-22 18:00,23,638.5,638.5,637.75,637.75,22
,2009-03-22 20:30,23,643,643,643,643,7
,2009-03-22 22:00,23,644.75,646,644.75,646,14
,2009-03-22 22:30,23,646,646.25,646,646.25,15
,2009-03-22 23:00,23,646.25,646.25,646.25,646.25,1
,2009-03-23 00:00,23,647,647,647,647,8
,2009-03-23 01:30,23,647.75,647.75,647.75,647.75,11
,2009-03-23 09:30,23,646.75,648,639.75,641.5,324
,2009-03-23 10:00,23,641.5,644,640.5,642.5,77
,2009-03-23 10:30,23,643.25,646,643.25,646,64
,2009-03-23 11:00,23,646,646,644,644,10
,2009-03-23 11:30,23,642.25,642.5,641.5,642.5,7
,2009-03-23 12:00,23,643.5,644.25,643.5,644.25,7
,2009-03-23 12:30,23,645,645.5,643,643,43
,2009-03-23 13:00,23,643,643.75,633.5,633.5,67
,2009-03-24 05:30,24,635.5,635.5,635.5,635.5,16
,2009-03-24 09:30,24,635.5,635.5,628,628.25,525
,2009-03-24 10:00,24,628.25,630.75,628,630.25,254
,2009-03-24 10:30,24,630.5,631,630,630,61
,2009-03-24 11:00,24,629.5,629.5,626,628,61
,2009-03-24 11:30,24,627.5,627.5,621.5,625,104
,2009-03-24 12:00,24,625,625,621.5,622.5,23
,2009-03-24 12:30,24,623.75,624,618.75,620.5,43
,2009-03-24 13:00,24,620,625,620,624.25,52
,2009-03-24 18:00,25,620.5,620.5,620.5,620.5,1
,2009-03-24 19:30,25,619.5,619.5,619,619,3
,2009-03-24 20:00,25,619.5,619.75,619.5,619.75,3
,2009-03-24 22:00,25,620.5,620.5,620.5,620.5,4
,2009-03-25 03:00,25,620,620,620,620,2
,2009-03-25 05:30,25,620,620,619.25,619.25,17
,2009-03-25 09:30,25,619.25,619.25,608,608,250
,2009-03-25 10:00,25,608.25,613.25,608.25,612.75,30
,2009-03-25 10:30,25,613.5,614.25,609,609.25,74
,2009-03-25 11:00,25,609.25,611.25,605.75,606,80
,2009-03-25 11:30,25,605.75,606,603.75,603.75,198
,2009-03-25 12:00,25,603.25,604.5,598,598.5,187
,2009-03-25 12:30,25,599,599,594,594,102
,2009-03-25 13:00,25,594.5,595.5,592,592.25,83
,2009-03-25 18:00,26,596,596,596,596,2
,2009-03-25 18:30,26,598,598,598,598,7
,2009-03-25 19:00,26,598.25,598.25,598.25,598.25,1
,2009-03-25 21:30,26,599,599,599,599,1
,2009-03-25 22:00,26,597.75,598.25,597.75,598,10
,2009-03-25 22:30,26,598.25,599,598.25,598.75,5
,2009-03-25 23:00,26,598.75,598.75,598.75,598.75,2
,2009-03-26 00:30,26,598,598,598,598,2
,2009-03-26 01:00,26,596.75,596.75,596.75,596.75,2
,2009-03-26 04:00,26,597,597,597,597,2
,2009-03-26 04:30,26,596.75,596.75,596.75,596.75,28
,2009-03-26 09:30,26,594,595.25,590.75,593.5,319
,2009-03-26 10:00,26,592.5,594.25,592.5,593.25,106
,2009-03-26 10:30,26,592.5,593.75,590.25,590.25,114
,2009-03-26 11:00,26,590.5,593.75,589.5,593.75,62
,2009-03-26 11:30,26,594,594,590.25,590.25,37
,2009-03-26 12:00,26,590.75,593.25,590.75,593.25,24
,2009-03-26 12:30,26,592.5,596.25,592,596.25,72
,2009-03-26 13:00,26,596.5,598.25,596.5,597.75,17
,2009-03-26 18:30,27,597.75,597.75,597.75,597.75,2
,2009-03-26 20:00,27,597.75,597.75,597.75,597.75,5
,2009-03-26 20:30,27,596.5,596.5,596.5,596.5,5
,2009-03-26 21:00,27,597.5,598.25,597.5,597.75,6
,2009-03-26 21:30,27,597.75,597.75,597.75,597.75,8
,2009-03-27 01:00,27,596,596,596,596,1
,2009-03-27 01:30,27,595.75,595.75,595.75,595.75,1
,2009-03-27 05:00,27,594.5,594.5,592.75,592.75,30
,2009-03-27 05:30,27,592,592.75,591.5,591.5,24
,2009-03-27 09:30,27,587.25,588.25,583.75,585.75,343
,2009-03-27 10:00,27,585.75,588,585.25,587.75,185
,2009-03-27 10:30,27,588.25,589,586.25,587.5,69
,2009-03-27 11:00,27,588.75,591,588.25,589,158
,2009-03-27 11:30,27,588.75,591.5,588.25,590,136
,2009-03-27 12:00,27,588,588.25,587.25,588.25,67
,2009-03-27 12:30,27,587,587,587,587,18
,2009-03-27 13:00,27,588.75,590.25,588.25,588.5,13
,2009-03-29 18:00,30,593,593,593,593,1
,2009-03-29 18:30,30,593.25,593.25,593.25,593.25,1
,2009-03-30 03:30,30,588.25,588.25,588.25,588.25,2
,2009-03-30 04:30,30,589,589,589,589,1
,2009-03-30 05:30,30,588,588,588,588,18
,2009-03-30 09:30,30,585,588.25,583.75,587.25,224
,2009-03-30 10:00,30,587.5,588,585.75,588,59
,2009-03-30 10:30,30,588,588,585.5,586,70
,2009-03-30 11:00,30,585.5,587.25,585,587.25,52
,2009-03-30 11:30,30,587,590.5,587,590.5,85
,2009-03-30 12:00,30,589,589.25,588,588.5,33
,2009-03-30 12:30,30,587.5,589.5,587,589.5,42
,2009-03-30 13:00,30,590,593.25,588.75,592.75,49
,2009-03-30 21:00,31,596.25,596.25,596.25,596.25,7
,2009-03-30 21:30,31,596.25,596.5,596.25,596.5,3
,2009-03-30 22:30,31,597,597.5,597,597.5,10
,2009-03-31 03:30,31,592.25,592.25,590.5,590.5,3
,2009-03-31 09:30,31,602.25,604.5,590.25,591.75,231
,2009-03-31 10:00,31,589.5,592.5,589.5,592.25,93
,2009-03-31 10:30,31,593,594.75,593,594.5,58
,2009-03-31 11:00,31,594.5,595.25,591,591.75,102
,2009-03-31 11:30,31,592.25,592.25,591,591.5,29
,2009-03-31 12:00,31,593.5,597.25,593,595.5,53
,2009-03-31 12:30,31,595.5,605.25,595.25,605.25,94
,2009-03-31 13:00,31,605.25,611.5,605.25,610.5,65
,2009-04-01 05:30,1,604.25,604.25,604.25,604.25,1
,2009-04-01 09:30,1,607.5,608.5,604,607,99
,2009-04-01 10:00,1,603.5,604.5,601.75,601.75,50
,2009-04-01 10:30,1,598.5,598.5,596.25,596.5,8
,2009-04-01 11:00,1,596.25,596.25,596.25,596.25,2
,2009-04-01 12:00,1,597.25,598.5,596.75,598,22
,2009-04-01 12:30,1,598.5,605,598,603.75,54
,2009-04-01 13:00,1,605,606,605,606,10
,2009-04-01 18:00,2,606,606,603.25,603.25,21
,2009-04-01 22:00,2,606.75,606.75,606.75,606.75,2
,2009-04-02 05:00,2,612.75,613.5,612.75,613.25,7
,2009-04-02 09:30,2,611.5,623,611.5,622.25,325
,2009-04-02 10:00,2,622.5,625.75,621.5,623.75,208
,2009-04-02 10:30,2,624.75,625,619.25,621,68
,2009-04-02 11:00,2,620,622,619.25,621.75,621
,2009-04-02 11:30,2,622.25,624,622.25,623.75,37
,2009-04-02 12:00,2,622.5,624.25,622.5,624,47
,2009-04-02 12:30,2,623,625.25,621.25,621.25,94
,2009-04-02 13:00,2,622.5,628,622.5,628,38
,2009-04-02 18:00,3,626.25,630,626.25,630,6
,2009-04-02 18:30,3,629.25,629.25,629.25,629.25,1
,2009-04-02 19:30,3,629,629,629,629,4
,2009-04-02 20:00,3,630,632,630,632,12
,2009-04-03 01:00,3,627.25,627.75,627.25,627.75,5
,2009-04-03 02:00,3,627.75,627.75,626.75,626.75,19
,2009-04-03 09:30,3,630.5,634,628.5,633,420
,2009-04-03 10:00,3,633,636,632.75,636,82
,2009-04-03 10:30,3,636,638.75,636,638.5,48
,2009-04-03 11:00,3,639,642,633.75,635.5,119
,2009-04-03 11:30,3,636,639,636,638,45
,2009-04-03 12:00,3,639,640.25,638.75,640.25,26
,2009-04-03 12:30,3,640.25,644.75,640.25,643,298
,2009-04-03 13:00,3,643,645,640.75,643.25,113
,2009-04-05 18:00,6,638,642,638,642,6
,2009-04-05 19:30,6,648.75,649.5,648.75,649.5,3
,2009-04-05 21:30,6,649.25,649.25,649.25,649.25,7
,2009-04-06 04:30,6,650,650,650,650,5
,2009-04-06 09:30,6,647,649.75,639.5,639.5,137
,2009-04-06 10:00,6,639.75,641,638.5,641,30
,2009-04-06 10:30,6,641.5,643,640.75,643,7
,2009-04-06 11:00,6,639.75,639.75,637.75,637.75,10
,2009-04-06 11:30,6,639.5,639.75,639.25,639.75,3
,2009-04-06 12:00,6,640,640.25,637,637,9
,2009-04-06 12:30,6,637.5,640,637.5,639.75,34
,2009-04-06 13:00,6,640,641.75,638.5,638.75,156
,2009-04-06 19:30,7,638.5,638.5,638.5,638.5,1
,2009-04-06 22:30,7,638.75,639,638.75,639,2
,2009-04-06 23:00,7,639.25,639.25,639.25,639.25,1
,2009-04-06 23:30,7,639.5,639.75,639.5,639.75,2
,2009-04-07 00:30,7,640,641.25,640,641.25,6
,2009-04-07 03:30,7,639.75,639.75,639.75,639.75,2
,2009-04-07 04:30,7,639.75,639.75,639.75,639.75,18
,2009-04-07 05:00,7,639.75,639.75,639.75,639.75,6
,2009-04-07 09:30,7,639,641,636.5,638.25,196
,2009-04-07 10:00,7,638.75,640.25,638.75,639.5,146
,2009-04-07 10:30,7,639.5,645,639.5,643.5,59
,2009-04-07 11:00,7,643.25,647,643.25,647,94
,2009-04-07 11:30,7,647.75,648.25,644,644.5,44
,2009-04-07 12:00,7,644,644,637,641,83
,2009-04-07 12:30,7,641.25,642,629,629,172
,2009-04-07 13:00,7,630.5,631.25,625,625,55
,2009-04-07 19:30,8,628.75,628.75,628.75,628.75,1
,2009-04-08 02:00,8,621.5,621.5,621.5,621.5,1
,2009-04-08 09:30,8,622.5,629,621.25,626.5,52
,2009-04-08 10:00,8,627.5,629.5,625,625,49
,2009-04-08 10:30,8,624.25,625.5,622.5,622.5,42
,2009-04-08 11:00,8,623.75,628.75,623.75,626.25,9
,2009-04-08 11:30,8,627.5,628,626.25,626.75,9
,2009-04-08 12:00,8,626.5,626.5,623.25,624.5,47
,2009-04-08 12:30,8,624.5,624.5,620,620,50
,2009-04-08 13:00,8,619.75,619.75,615.75,615.75,115
,2009-04-08 18:00,9,616.25,616.25,616.25,616.25,13
,2009-04-09 00:00,9,619,619,619,619,2
,2009-04-09 01:00,9,619.25,620,619.25,620,11
,2009-04-09 01:30,9,620.25,620.25,620.25,620.25,11
,2009-04-09 04:00,9,620.25,620.25,620.25,620.25,10
,2009-04-09 04:30,9,619.75,622.5,619.75,622.5,17
,2009-04-09 05:30,9,621.5,623.5,620.75,623.5,14
,2009-04-09 09:30,9,623,627,616,617,232
,2009-04-09 10:00,9,616.25,617.25,611.5,611.75,244
,2009-04-09 10:30,9,612,613.5,612,613.5,9
,2009-04-09 11:00,9,613,613,609,609,64
,2009-04-09 11:30,9,609.5,610,609,610,118
,2009-04-09 12:00,9,610,610,608,608.5,190
,2009-04-09 12:30,9,609,609,607.75,608.5,77
,2009-04-09 13:00,9,608.5,608.75,606.5,606.5,254
,2009-04-12 18:00,13,604,604,604,604,1
,2009-04-12 18:30,13,604,604,604,604,37
,2009-04-12 19:00,13,604,604,603.5,603.5,13
,2009-04-13 09:30,13,601.5,607.25,599.5,607.25,66
,2009-04-13 10:00,13,605.75,606,605.5,605.5,14
,2009-04-13 10:30,13,606.75,609.5,606.5,609.5,22
,2009-04-13 11:00,13,608.5,613,608.5,613,33
,2009-04-13 11:30,13,612,612,612,612,2
,2009-04-13 12:00,13,611.5,611.5,609.75,610,4
,2009-04-13 12:30,13,608,608,606.75,606.75,14
,2009-04-13 13:00,13,606.5,606.5,605.75,606.25,4
,2009-04-13 20:00,14,605,605,605,605,3
,2009-04-14 04:00,14,607.25,607.25,607.25,607.25,1
,2009-04-14 05:30,14,608.25,608.25,608.25,608.25,1
,2009-04-14 09:30,14,608.25,612.25,604.5,612,315
,2009-04-14 10:00,14,612,612.25,607,608,41
,2009-04-14 10:30,14,607,608,606,607.5,35
,2009-04-14 11:00,14,607.75,608.5,606,606.5,122
,2009-04-14 11:30,14,606.5,607,605,605.25,48
,2009-04-14 12:00,14,604.75,605.25,604,604,27
,2009-04-14 12:30,14,603,603,599,602.25,46
,2009-04-14 13:00,14,603,604.25,598.25,602,47
,2009-04-14 18:00,15,601,608.5,601,608.5,6
,2009-04-14 22:30,15,606,606,606,606,1
,2009-04-15 03:00,15,606.5,606.5,606.5,606.5,1
,2009-04-15 09:30,15,604.25,604.25,597.25,599,240
,2009-04-15 10:00,15,597.5,600.25,597.5,600.25,100
,2009-04-15 10:30,15,600.25,607,600.25,604,85
,2009-04-15 11:00,15,603.75,605,602.75,603.25,32
,2009-04-15 11:30,15,601,601,599,599,3
,2009-04-15 12:00,15,599.25,599.75,598.75,598.75,10
,2009-04-15 12:30,15,598.75,598.75,598.75,598.75,1
,2009-04-15 13:00,15,599,599,597.25,597.5,42
,2009-04-15 19:30,16,600,600,600,600,1
,2009-04-15 21:00,16,600.5,600.5,600,600,5
,2009-04-15 22:30,16,599.25,599.25,599.25,599.25,1
,2009-04-16 02:00,16,598.5,598.5,598.5,598.5,1
,2009-04-16 03:30,16,598,598,596.75,596.75,11
,2009-04-16 04:30,16,596.75,596.75,596.5,596.5,15
,2009-04-16 05:30,16,596.75,597.5,596.75,597.5,6
,2009-04-16 09:30,16,597.75,599.25,594.5,595.5,221
,2009-04-16 10:00,16,594,596,593.25,596,134
,2009-04-16 10:30,16,595.75,601.5,595.5,598.75,208
,2009-04-16 11:00,16,599.25,601,599.25,599.5,39
,2009-04-16 11:30,16,599.25,600.75,596,598.5,135
,2009-04-16 12:00,16,598.25,598.5,596.25,596.25,60
,2009-04-16 12:30,16,595.25,599.5,595,599.5,142
,2009-04-16 13:00,16,600,605.5,600,605.25,32
,2009-04-16 18:00,17,607.75,607.75,607.75,607.75,1
,2009-04-17 03:30,17,607.5,607.5,607.5,607.5,1
,2009-04-17 04:00,17,607.5,607.5,607.5,607.5,1
,2009-04-17 05:30,17,608,608,608,608,1
,2009-04-17 09:30,17,610.5,610.75,603.75,603.75,59
,2009-04-17 10:00,17,607,609,607,608.25,12
,2009-04-17 10:30,17,607,608.25,607,608.25,16
,2009-04-17 11:00,17,607,607.75,607,607.75,9
,2009-04-17 11:30,17,605.5,607.75,605.5,607.75,8
,2009-04-17 12:00,17,608.75,609,607.75,607.75,8
,2009-04-17 12:30,17,609.75,610,606,606,24
,2009-04-17 13:00,17,606,607.25,605.75,607.25,16
,2009-04-19 18:00,20,606.75,607,606.75,607,2
,2009-04-19 20:00,20,607.5,607.5,605.25,605.25,24
,2009-04-20 09:30,20,595.75,596,589.25,590.5,258
,2009-04-20 10:00,20,590.5,593.25,590.5,593.25,94
,2009-04-20 10:30,20,594.25,595.5,593.75,594,126
,2009-04-20 11:00,20,594.25,594.25,591.5,592,139
,2009-04-20 11:30,20,591.75,591.75,590.75,590.75,178
,2009-04-20 12:00,20,590.75,592.75,590.5,592.75,54
,2009-04-20 12:30,20,591.5,593.25,591,593,42
,2009-04-20 13:00,20,593,597,592,593.25,69
,2009-04-20 18:00,21,594.75,594.75,594.25,594.25,10
,2009-04-20 18:30,21,595.5,595.5,595.5,595.5,7
,2009-04-20 19:30,21,596,596,596,596,1
,2009-04-20 20:00,21,596,596,596,596,4
,2009-04-20 21:00,21,595.5,595.5,595.5,595.5,3
,2009-04-20 21:30,21,596,596,596,596,1
,2009-04-20 22:00,21,597,597,597,597,1
,2009-04-21 04:30,21,597.5,597.5,597.5,597.5,4
,2009-04-21 09:30,21,595,601.75,593,596,280
,2009-04-21 10:00,21,596.25,601.75,596.25,597.5,37
,2009-04-21 10:30,21,598.75,601,597.5,600.5,30
,2009-04-21 11:00,21,600.75,602.75,600.5,601,59
,2009-04-21 11:30,21,600.5,603,600.5,601.25,11
,2009-04-21 12:00,21,600.5,602.75,600,600.25,16
,2009-04-21 12:30,21,599.5,601.5,598,601.5,52
,2009-04-21 13:00,21,601.75,602.5,597.75,597.75,86
,2009-04-22 04:30,22,602.75,602.75,602.75,602.75,1
,2009-04-22 05:00,22,602.75,602.75,602.75,602.75,1
,2009-04-22 09:30,22,603.25,605,600,603,160
,2009-04-22 10:00,22,602.75,603.75,601,601,66
,2009-04-22 10:30,22,600.5,604.25,600.5,603.75,34
,2009-04-22 11:00,22,604,606.75,603.5,605,66
,2009-04-22 11:30,22,605,606,603.75,604.25,142
,2009-04-22 12:00,22,603.5,603.75,603.5,603.75,2
,2009-04-22 12:30,22,603.25,603.75,603.25,603.75,16
,2009-04-22 13:00,22,604,605.25,602,603.25,68
,2009-04-22 21:00,23,600,600,600,600,1
,2009-04-23 01:30,23,601.25,601.25,601.25,601.25,3
,2009-04-23 03:00,23,603.25,603.25,603.25,603.25,1
,2009-04-23 09:30,23,603.25,616.75,603.25,615.25,249
,2009-04-23 10:00,23,615,618,614,615,304
,2009-04-23 10:30,23,615.25,616.75,614.5,615.5,23
,2009-04-23 11:00,23,614,614,610.75,611,14
,2009-04-23 11:30,23,611.25,616,611.25,616,28
,2009-04-23 12:00,23,616,617,614.75,614.75,63
,2009-04-23 12:30,23,615.5,617.5,614.75,615.25,38
,2009-04-23 13:00,23,615.25,616.75,611.75,616.25,60
,2009-04-24 05:00,24,615.75,615.75,615.75,615.75,1
,2009-04-24 09:30,24,615.5,620,611.75,618,143
,2009-04-24 10:00,24,618,619.25,617.25,617.75,48
,2009-04-24 10:30,24,617.25,617.25,615.25,615.25,13
,2009-04-24 11:00,24,616.5,616.5,615.25,615.75,28
,2009-04-24 11:30,24,617.5,618,616.5,616.5,4
,2009-04-24 12:00,24,616.25,616.75,615.25,615.25,8
,2009-04-24 12:30,24,615.25,617.25,614.75,615.5,31
,2009-04-24 13:00,24,615.5,619,615.5,619,46
,2009-04-26 18:30,27,614,614,614,614,4
,2009-04-26 19:00,27,614,614,611.75,611.75,17
,2009-04-26 19:30,27,613.75,613.75,613.75,613.75,2
,2009-04-26 20:00,27,613.75,613.75,613,613,8
,2009-04-26 21:00,27,612.25,612.25,612,612,4
,2009-04-26 21:30,27,611,611,608,608,19
,2009-04-26 22:00,27,606,606,606,606,1
,2009-04-26 22:30,27,608.25,608.25,608.25,608.25,2
,2009-04-27 01:30,27,606,606,606,606,1
,2009-04-27 04:00,27,606,606,604.75,605.5,16
,2009-04-27 04:30,27,605.5,605.5,603.5,603.5,8
,2009-04-27 05:30,27,604,604,604,604,1
,2009-04-27 09:30,27,607,619.25,605,615.5,152
,2009-04-27 10:00,27,616.75,616.75,608.75,610,56
,2009-04-27 10:30,27,610.5,610.5,608.25,608.75,96
,2009-04-27 11:00,27,610,612.75,609,609,60
,2009-04-27 11:30,27,609.75,609.75,606.75,606.75,41
,2009-04-27 12:00,27,606,606,601,603,230
,2009-04-27 12:30,27,603,603.25,598.5,599.5,145
,2009-04-27 13:00,27,598.5,600.25,597.75,598,80
,2009-04-27 18:00,28,599.5,599.5,599.5,599.5,1
,2009-04-27 19:00,28,601.5,601.5,600.25,600.25,22
,2009-04-27 20:00,28,600.25,600.25,599.75,599.75,5
,2009-04-27 21:00,28,597.25,597.25,597.25,597.25,2
,2009-04-27 23:00,28,598.25,598.25,598.25,598.25,1
,2009-04-28 09:30,28,600,605.25,600,602,221
,2009-04-28 10:00,28,602,605,600,600.75,98
,2009-04-28 10:30,28,600.5,602,599.75,602,37
,2009-04-28 11:00,28,603,603,599.5,599.5,8
,2009-04-28 11:30,28,600.25,600.25,598.75,599.5,20
,2009-04-28 12:00,28,600,601.75,600,601.75,13
,2009-04-28 12:30,28,601.25,601.25,599,599.5,36
,2009-04-28 13:00,28,599,599,598,598,11
,2009-04-29 03:30,29,603.25,603.25,603.25,603.25,1
,2009-04-29 09:30,29,603.75,607.5,603,604.25,55
,2009-04-29 10:00,29,604,604.25,602.75,603.75,105
,2009-04-29 10:30,29,604,606,603.5,603.75,69
,2009-04-29 11:00,29,604.25,604.25,603,603.5,11
,2009-04-29 11:30,29,603.75,606,603,605.25,37
,2009-04-29 12:00,29,605.5,607,604.25,606,26
,2009-04-29 12:30,29,605.5,607.25,605,607.25,21
,2009-04-29 13:00,29,607.75,610,607.75,609,16
,2009-04-30 02:30,30,610,611,610,611,10
,2009-04-30 04:30,30,612,612,612,612,2
,2009-04-30 05:00,30,612,613,612,613,10
,2009-04-30 09:30,30,612,618,610.75,615.5,254
,2009-04-30 10:00,30,616.25,616.25,609.25,610.5,41
,2009-04-30 10:30,30,611,611.75,609.75,609.75,22
,2009-04-30 11:00,30,610.75,611,607.75,609.25,22
,2009-04-30 11:30,30,607,607,604.5,604.5,25
,2009-04-30 12:00,30,605.5,609.5,605.5,609.5,4
,2009-04-30 12:30,30,610.75,614,610.5,611.75,30
,2009-04-30 13:00,30,611.5,614.25,608.75,610.75,95
,2009-05-01 01:00,1,615,617.5,615,617.5,16
,2009-05-01 05:00,1,617,617,617,617,1
,2009-05-01 09:30,1,615,630,615,629.25,276
,2009-05-01 10:00,1,629,634,629,630.25,148
,2009-05-01 10:30,1,629.5,632.25,627.5,632.25,114
,2009-05-01 11:00,1,632,636.75,632,636.75,71
,2009-05-01 11:30,1,637,638.5,633,636.75,77
,2009-05-01 12:00,1,637,637.25,634.25,636.75,49
,2009-05-01 12:30,1,636.75,642,636.25,642,82
,2009-05-01 13:00,1,642,646.75,639,643.5,170
,2009-05-04 00:30,4,637,637,637,637,1
,2009-05-04 02:30,4,637.75,637.75,637.75,637.75,1
,2009-05-04 04:30,4,639.5,639.5,639.5,639.5,1
,2009-05-04 09:30,4,640,641.25,622.25,626,244
,2009-05-04 10:00,4,627.75,627.75,626.5,627,70
,2009-05-04 10:30,4,627,628.25,627,627.5,18
,2009-05-04 11:00,4,627.5,628,625.25,625.75,13
,2009-05-04 11:30,4,625,625,622.75,623.25,24
,2009-05-04 12:00,4,623.25,623.25,619.75,620.75,23
,2009-05-04 12:30,4,620.75,624.5,620,623.5,31
,2009-05-04 13:00,4,623,623.5,621.75,623,71
,2009-05-04 18:00,5,625.25,625.5,625.25,625.5,2
,2009-05-04 22:00,5,624.75,624.75,624.75,624.75,5
,2009-05-04 22:30,5,625,625,625,625,1
,2009-05-05 09:30,5,627,629.5,623.75,623.75,426
,2009-05-05 10:00,5,623.5,629,623.5,626.75,77
,2009-05-05 10:30,5,626.75,629.5,626.75,628,52
,2009-05-05 11:00,5,627.25,627.5,625.75,627,32
,2009-05-05 11:30,5,628.25,629.5,627.75,627.75,26
,2009-05-05 12:00,5,627.25,633,627.25,631,39
,2009-05-05 12:30,5,631,631,625.5,625.5,49
,2009-05-05 13:00,5,624.75,627.5,624.75,624.75,37
,2009-05-05 19:00,6,624,624,624,624,1
,2009-05-05 20:30,6,625.25,625.25,625.25,625.25,2
,2009-05-06 03:00,6,626,626,626,626,1
,2009-05-06 09:30,6,628,632.25,626,627.5,75
,2009-05-06 10:00,6,626.25,627.75,623,623,123
,2009-05-06 10:30,6,625.5,628.25,625.5,627.75,13
,2009-05-06 11:00,6,627.75,630,627.75,629.75,28
,2009-05-06 11:30,6,628.5,628.5,626.25,627.25,42
,2009-05-06 12:00,6,626.5,628.75,626.5,628.75,35
,2009-05-06 12:30,6,627.75,630,626.5,630,45
,2009-05-06 13:00,6,630.25,632,628,630,179
,2009-05-06 18:00,7,632.75,633,632.75,633,8
,2009-05-06 18:30,7,634,639,634,639,30
,2009-05-06 19:00,7,639,639,639,639,4
,2009-05-06 20:00,7,636.75,637,636.75,637,3
,2009-05-06 21:30,7,636,636,636,636,1
,2009-05-06 22:00,7,635.5,635.5,635.5,635.5,1
,2009-05-06 22:30,7,635.5,635.5,635.5,635.5,10
,2009-05-07 02:00,7,636,636,636,636,9
,2009-05-07 02:30,7,636,636,636,636,31
,2009-05-07 09:30,7,638,638,628.5,636.5,396
,2009-05-07 10:00,7,636.75,644.5,636.75,640.75,265
,2009-05-07 10:30,7,640.25,642.5,639.75,642.5,105
,2009-05-07 11:00,7,642.5,649,642.5,647.5,221
,2009-05-07 11:30,7,647,648,643.25,643.25,64
,2009-05-07 12:00,7,643,644,642,642.5,182
,2009-05-07 12:30,7,642.25,642.25,635,636.75,137
,2009-05-07 13:00,7,638,643.5,637.25,637.5,94
,2009-05-07 18:00,8,636,636,634.5,634.5,79
,2009-05-07 18:30,8,634.5,634.5,634,634,31
,2009-05-07 20:00,8,637.5,637.5,637.5,637.5,3
,2009-05-07 20:30,8,637.25,637.25,637.25,637.25,2
,2009-05-07 23:30,8,636.5,636.5,636.5,636.5,1
,2009-05-08 00:30,8,638.25,638.25,638.25,638.25,2
,2009-05-08 01:00,8,637.25,637.25,637.25,637.25,2
,2009-05-08 03:30,8,637.5,637.5,637.5,637.5,2
,2009-05-08 09:30,8,640.75,651.75,640.75,650,418
,2009-05-08 10:00,8,650.25,656.75,649,656.25,237
,2009-05-08 10:30,8,656,656.5,653.25,656.5,184
,2009-05-08 11:00,8,656.5,657.75,655.5,655.5,77
,2009-05-08 11:30,8,656.75,657.75,653.25,655,55
,2009-05-08 12:00,8,654.75,657,654.75,656,113
,2009-05-08 12:30,8,656,658.25,655.75,657.5,136
,2009-05-08 13:00,8,656.5,660.25,656,659.25,152
,2009-05-10 18:00,11,656.25,659,655.75,659,23
,2009-05-10 18:30,11,659,659.25,659,659,10
,2009-05-10 19:00,11,657.75,658.25,656.75,658.25,13
,2009-05-10 19:30,11,657,657.5,657,657.5,4
,2009-05-10 20:00,11,656.25,656.25,654,654,10
,2009-05-11 09:30,11,655.75,664,655.75,660,497
,2009-05-11 10:00,11,660,661.25,658.25,660.75,175
,2009-05-11 10:30,11,660.5,661.5,657.5,658.75,116
,2009-05-11 11:00,11,658,658.5,654.5,655.75,131
,2009-05-11 11:30,11,655.75,657,653.5,655.5,41
,2009-05-11 12:00,11,657,660.75,656.5,660.75,28
,2009-05-11 12:30,11,658.75,663.75,658.75,661.75,88
,2009-05-11 13:00,11,662.5,663,659.5,659.5,178
,2009-05-11 19:00,12,662,662.75,662,662.75,9
,2009-05-11 19:30,12,663.25,663.25,663.25,663.25,1
,2009-05-11 20:00,12,661.75,661.75,661.75,661.75,2
,2009-05-11 21:30,12,661.5,661.5,661.5,661.5,12
,2009-05-11 22:00,12,661.5,661.5,661.5,661.5,17
,2009-05-11 22:30,12,661.5,661.5,661.5,661.5,2
,2009-05-11 23:00,12,661.5,661.5,661.5,661.5,1
,2009-05-12 00:30,12,661.5,661.5,661.5,661.5,1
,2009-05-12 01:30,12,661.5,661.5,661.5,661.5,3
,2009-05-12 02:00,12,661.5,661.5,661.5,661.5,14
,2009-05-12 03:00,12,662.75,662.75,662.75,662.75,1
,2009-05-12 03:30,12,663,663.75,662.75,663.75,8
,2009-05-12 04:00,12,664,664,664,664,2
,2009-05-12 05:00,12,664.25,664.75,664.25,664.75,5
,2009-05-12 09:30,12,666,668,652.25,656.5,1912
,2009-05-12 10:00,12,657,660.5,657,659.75,31
,2009-05-12 10:30,12,658.5,659.25,658,658.5,46
,2009-05-12 11:00,12,657,657,649,651,125
,2009-05-12 11:30,12,651.5,654,651.25,652.75,31
,2009-05-12 12:00,12,651.75,657.75,651.75,657,19
,2009-05-12 12:30,12,657.5,664,657,658,207
,2009-05-12 13:00,12,659.25,664.25,658.75,662.75,173
,2009-05-12 18:00,13,662,662,662,662,6
,2009-05-12 18:30,13,665,668,665,668,11
,2009-05-12 19:00,13,669.25,669.25,669.25,669.25,1
,2009-05-12 19:30,13,670,670,668.75,668.75,3
,2009-05-13 01:30,13,666.5,666.5,666.5,666.5,1
,2009-05-13 03:30,13,666.25,666.25,666.25,666.25,1
,2009-05-13 05:00,13,666.25,666.25,666.25,666.25,1
,2009-05-13 09:30,13,666.25,669,662.5,664.5,386
,2009-05-13 10:00,13,664,668.75,663.5,664.25,246
,2009-05-13 10:30,13,662.5,664.5,662,662.5,119
,2009-05-13 11:00,13,661,663.25,659.5,660.75,28
,2009-05-13 11:30,13,662,665,662,663,59
,2009-05-13 12:00,13,659.5,661.75,658,660,75
,2009-05-13 12:30,13,660.5,661,657,660.5,95
,2009-05-13 13:00,13,660,666,659.25,659.25,263
,2009-05-13 18:00,14,663.25,663.25,663.25,663.25,5
,2009-05-13 18:30,14,659,659,655,655,2
,2009-05-13 22:30,14,658.25,658.25,658.25,658.25,2
,2009-05-14 02:00,14,657.25,657.25,657.25,657.25,2
,2009-05-14 09:30,14,659.25,663,658.25,662,95
,2009-05-14 10:00,14,661,662.25,660.5,661.5,28
,2009-05-14 10:30,14,661,664,661,663.25,14
,2009-05-14 11:00,14,663.25,669.25,663.25,666,107
,2009-05-14 11:30,14,667,667.5,666.25,666.5,19
,2009-05-14 12:00,14,666.5,668.75,665.75,665.75,54
,2009-05-14 12:30,14,666,668.25,666,667,52
,2009-05-14 13:00,14,666,669.25,665.5,667.25,68
,2009-05-14 18:00,15,667,667,667,667,11
,2009-05-14 18:30,15,666.5,666.5,666.5,666.5,5
,2009-05-15 09:30,15,668.5,668.5,664.5,668.5,88
,2009-05-15 10:00,15,668.25,668.25,664.25,664.25,45
,2009-05-15 10:30,15,662.5,664,661.5,661.5,85
,2009-05-15 11:00,15,660.5,662.25,660.25,662.25,13
,2009-05-15 11:30,15,660.75,660.75,659.5,660,71
,2009-05-15 12:00,15,661,661.5,660.5,661.5,14
,2009-05-15 12:30,15,657.25,657.5,656,656,168
,2009-05-15 13:00,15,656,658.25,655,655.25,58
,2009-05-17 18:00,18,651,651.5,651,651.5,20
,2009-05-17 18:30,18,650,650,650,650,25
,2009-05-17 19:00,18,648,648,648,648,19
,2009-05-17 20:00,18,645,645,645,645,2
,2009-05-17 20:30,18,646.75,646.75,646.75,646.75,5
,2009-05-17 21:30,18,647.25,647.5,647.25,647.25,56
,2009-05-18 09:30,18,651.75,662.75,651.5,662.75,246
,2009-05-18 10:00,18,661.75,661.75,657.75,659,66
,2009-05-18 10:30,18,659,662,659,661,68
,2009-05-18 11:00,18,661,669,661,667.5,141
,2009-05-18 11:30,18,668.25,672,665,665.25,93
,2009-05-18 12:00,18,666,666,663.75,664.25,20
,2009-05-18 12:30,18,665.75,673,665.75,673,92
,2009-05-18 13:00,18,673,675.5,667.25,667.25,33
,2009-05-18 18:00,19,668.75,668.75,667.5,668,20
,2009-05-18 21:30,19,663.25,663.25,663.25,663.25,1
,2009-05-19 01:30,19,663.25,663.25,663.25,663.25,1
,2009-05-19 02:00,19,663.75,664.25,663.75,664.25,3
,2009-05-19 02:30,19,665,665.75,665,665.75,4
,2009-05-19 03:00,19,666,666.5,666,666.5,12
,2009-05-19 05:30,19,668.25,668.25,667.75,667.75,4
,2009-05-19 09:30,19,668.25,670.5,665.25,665.75,98
,2009-05-19 10:00,19,666.75,668.5,665,667.25,161
,2009-05-19 10:30,19,667.25,671.75,666.75,671.5,275
,2009-05-19 11:00,19,671.5,671.5,667.75,671.5,126
,2009-05-19 11:30,19,672,673.25,668.25,668.75,141
,2009-05-19 12:00,19,667.25,667.25,667,667.25,10
,2009-05-19 12:30,19,666.25,667.5,666.25,666.5,40
,2009-05-19 13:00,19,665.75,666.75,665.75,666.75,5
,2009-05-19 22:30,20,666,666,666,666,1
,2009-05-19 23:00,20,666,666,666,666,2
,2009-05-20 02:30,20,668,668,668,668,2
,2009-05-20 05:30,20,670,670,670,670,1
,2009-05-20 09:30,20,674.5,682.75,674.5,678.25,257
,2009-05-20 10:00,20,678.75,679.75,674.5,676.5,96
,2009-05-20 10:30,20,677.25,677.75,674,674.75,47
,2009-05-20 11:00,20,674.5,675.75,670,670.5,44
,2009-05-20 11:30,20,671.75,673,669.5,671.5,76
,2009-05-20 12:00,20,671.75,673.75,671.5,673,19
,2009-05-20 12:30,20,674.75,678.5,674.5,678.5,44
,2009-05-20 13:00,20,677.5,677.5,674,675,39
,2009-05-20 18:00,21,673,674,673,674,12
,2009-05-20 18:30,21,673.5,673.5,673.5,673.5,1
,2009-05-20 21:00,21,673.25,673.25,673.25,673.25,1
,2009-05-20 22:00,21,673.5,673.5,673.5,673.5,1
,2009-05-20 22:30,21,673.25,673.75,673.25,673.75,4
,2009-05-20 23:30,21,674,674,674,674,1
,2009-05-21 09:30,21,673.75,673.75,664,667,269
,2009-05-21 10:00,21,665.25,667.75,665,667.75,100
,2009-05-21 10:30,21,667.25,672.25,667.25,669.25,26
,2009-05-21 11:00,21,670.75,673.75,670.75,672,35
,2009-05-21 11:30,21,672.75,674,671.5,674,30
,2009-05-21 12:00,21,675,677,675,676.5,8
,2009-05-21 12:30,21,675.75,675.75,672.5,673.5,38
,2009-05-21 13:00,21,675,675.25,670.5,671.25,18
,2009-05-21 18:00,22,671,672.25,671,672,7
,2009-05-21 20:30,22,676.75,676.75,676.75,676.75,2
,2009-05-21 21:00,22,678,680,678,680,3
,2009-05-21 21:30,22,680,680,680,680,3
,2009-05-22 09:30,22,681,686.25,679.25,684.75,152
,2009-05-22 10:00,22,683,685.75,682,682.5,119
,2009-05-22 10:30,22,683.25,687.75,682.75,685.5,87
,2009-05-22 11:00,22,688.25,692,686.25,690.5,89
,2009-05-22 11:30,22,690.5,692,687.5,688.25,26
,2009-05-22 12:00,22,688.75,690.5,688.5,690.5,41
,2009-05-22 12:30,22,690,690,685.5,686,237
,2009-05-22 13:00,22,685,688.25,684.25,688.25,59
,2009-05-25 18:00,26,686.5,686.5,686,686,6
,2009-05-26 05:00,26,680.5,681,679,680.5,31
,2009-05-26 05:30,26,681.25,681.25,681.25,681.25,2
,2009-05-26 09:30,26,683.25,693,683.25,690,351
,2009-05-26 10:00,26,689.5,693,689,691.25,90
,2009-05-26 10:30,26,691,691,686.25,689,86
,2009-05-26 11:00,26,688.75,689,683.75,686,35
,2009-05-26 11:30,26,687,687.5,686.5,686.75,44
,2009-05-26 12:00,26,687.5,687.5,682,684.5,103
,2009-05-26 12:30,26,684.75,688,682,688,34
,2009-05-26 13:00,26,689,689.5,686.5,688.5,64
,2009-05-26 18:00,27,689,692.5,689,692.5,7
,2009-05-26 18:30,27,691,691,691,691,1
,2009-05-27 03:30,27,690,693,690,693,2
,2009-05-27 09:30,27,695.25,697.25,691,697,253
,2009-05-27 10:00,27,697,699.5,694.25,695.25,123
,2009-05-27 10:30,27,695.75,699.75,695.75,698,124
,2009-05-27 11:00,27,698.5,701.25,697.75,700.25,226
,2009-05-27 11:30,27,700.5,702.75,700.25,702.25,81
,2009-05-27 12:00,27,702.25,704,701.5,702.25,111
,2009-05-27 12:30,27,701.25,704,701.25,703.75,97
,2009-05-27 13:00,27,704,704.25,700.25,702.5,173
,2009-05-27 18:00,28,700,700,700,700,5
,2009-05-27 19:00,28,697,697,697,697,1
,2009-05-27 19:30,28,696.5,696.5,695.25,695.25,13
,2009-05-27 20:00,28,696,696,696,696,6
,2009-05-27 20:30,28,696,696,696,696,3
,2009-05-27 21:00,28,696,696,696,696,26
,2009-05-27 21:30,28,696,696,696,696,4
,2009-05-27 22:00,28,696,696,696,696,12
,2009-05-27 22:30,28,696,696,696,696,10
,2009-05-28 04:00,28,699,699,699,699,1
,2009-05-28 09:30,28,701,712.75,697.25,712,436
,2009-05-28 10:00,28,712.5,720.75,712.5,720,273
,2009-05-28 10:30,28,720,722.25,716.75,719,338
,2009-05-28 11:00,28,719.25,719.25,717,717.75,53
,2009-05-28 11:30,28,717.75,718.75,707,710,217
,2009-05-28 12:00,28,709.25,715.5,709.25,715.25,109
,2009-05-28 12:30,28,714.25,714.25,708.5,708.5,129
,2009-05-28 13:00,28,707,709.5,706.5,707.75,35
,2009-05-28 18:00,29,706,707,706,707,9
,2009-05-28 20:00,29,703,703,703,703,4
,2009-05-28 20:30,29,703,703.75,701,703.75,7
,2009-05-29 04:30,29,714,714,714,714,1
,2009-05-29 05:30,29,712.5,712.5,712.5,712.5,4
,2009-05-29 09:30,29,714.75,721.25,714.75,716,270
,2009-05-29 10:00,29,717,719,715.5,719,348
,2009-05-29 10:30,29,718.75,719.75,718.75,719,163
,2009-05-29 11:00,29,719,719.25,717,718,191
,2009-05-29 11:30,29,718.25,719.25,717.5,718.25,89
,2009-05-29 12:00,29,718.5,720.5,718.25,719.25,198
,2009-05-29 12:30,29,719.5,719.75,716.75,716.75,481
,2009-05-29 13:00,29,717.75,718.75,712.75,713,228
,2009-05-31 18:00,1,716,716,716,716,20
,2009-05-31 20:00,1,716.25,717.25,716.25,717.25,5
,2009-05-31 20:30,1,717.5,717.5,717.5,717.5,1
,2009-05-31 21:00,1,717.75,718.25,717.75,718.25,3
,2009-05-31 21:30,1,718.5,718.5,718.5,718.5,2
,2009-05-31 22:00,1,718.5,718.5,718.5,718.5,2
,2009-05-31 23:00,1,718.75,718.75,718.75,718.75,2
,2009-05-31 23:30,1,719,719.5,719,719.5,6
,2009-06-01 00:00,1,719.75,720.5,719.75,720.5,8
,2009-06-01 00:30,1,720.75,721,720.75,721,4
,2009-06-01 01:00,1,721.25,721.25,721.25,721.25,1
,2009-06-01 02:00,1,721.25,722.25,721.25,722.25,9
,2009-06-01 03:00,1,722.5,722.5,722.5,722.5,2
,2009-06-01 03:30,1,722.75,724.5,722.75,724.5,16
,2009-06-01 04:00,1,724,724,724,724,2
,2009-06-01 04:30,1,723.75,723.75,723.75,723.75,1
,2009-06-01 05:30,1,724.5,724.75,724.5,724.75,4
,2009-06-01 09:30,1,726,735.25,726,735.25,1029
,2009-06-01 10:00,1,735.5,743,735.5,741.75,456
,2009-06-01 10:30,1,741.5,747,741,747,301
,2009-06-01 11:00,1,746.5,751.75,745.5,748.75,270
,2009-06-01 11:30,1,750,753.5,745,746,212
,2009-06-01 12:00,1,746.5,752.5,746.25,751.5,208
,2009-06-01 12:30,1,751.5,751.5,741.75,747.5,246
,2009-06-01 13:00,1,744.25,752.5,744,752.5,158
,2009-06-01 18:00,2,748,750,747.5,748.25,5
,2009-06-01 19:30,2,745,745,745,745,1
,2009-06-01 22:00,2,750,750,750,750,7
,2009-06-01 23:30,2,748.25,748.25,748.25,748.25,1
,2009-06-02 04:00,2,743.75,743.75,743.5,743.5,5
,2009-06-02 05:30,2,743.25,743.25,743.25,743.25,2
,2009-06-02 09:30,2,746,747.25,740.5,744,602
,2009-06-02 10:00,2,742.25,743.25,740,741.25,313
,2009-06-02 10:30,2,741.25,745.5,740,745.5,253
,2009-06-02 11:00,2,746.5,747.75,738.5,739.5,245
,2009-06-02 11:30,2,740,741.75,738.75,741.5,126
,2009-06-02 12:00,2,742,742.25,739,739,90
,2009-06-02 12:30,2,738.75,744,736.25,742.75,241
,2009-06-02 13:00,2,743,749.25,743,748.25,25
,2009-06-02 18:00,3,746,746,743.75,744.5,28
,2009-06-02 19:30,3,744.25,744.25,744.25,744.25,2
,2009-06-03 01:30,3,744.25,744.25,744.25,744.25,2
,2009-06-03 02:30,3,742.5,742.5,742.5,742.5,2
,2009-06-03 09:30,3,738.25,738.25,723.5,727.5,344
,2009-06-03 10:00,3,726.75,728,722.75,723.75,67
,2009-06-03 10:30,3,723.75,723.75,712.75,714.75,203
,2009-06-03 11:00,3,715.25,715.5,707.75,708.25,254
,2009-06-03 11:30,3,708.5,709.5,699.75,704.75,133
,2009-06-03 12:00,3,703.75,705,697.75,702,176
,2009-06-03 12:30,3,701.5,701.5,695.75,696.5,195
,2009-06-03 13:00,3,696.75,699.25,696.75,698.25,86
,2009-06-03 18:00,4,699.25,699.25,696.75,696.75,11
,2009-06-03 21:00,4,701.25,701.25,701.25,701.25,5
,2009-06-03 22:30,4,701.25,701.25,701.25,701.25,15
,2009-06-03 23:00,4,701.25,701.25,701.25,701.25,10
,2009-06-03 23:30,4,701.25,701.25,701.25,701.25,10
,2009-06-04 04:30,4,709,709.5,709,709.5,20
,2009-06-04 09:30,4,710.5,716.75,708.5,715.5,424
,2009-06-04 10:00,4,720,721,715.75,717.5,24
,2009-06-04 10:30,4,717,720.25,717,720.25,34
,2009-06-04 11:00,4,719.25,719.75,718,718,125
,2009-06-04 11:30,4,719.25,719.25,717.75,718.25,23
,2009-06-04 12:00,4,718,722.75,718,722.5,26
,2009-06-04 12:30,4,721.75,722,719,721.25,20
,2009-06-04 13:00,4,719.75,720,713.25,716.5,111
,2009-06-04 18:00,5,718.5,719.5,718.5,719.5,5
,2009-06-04 18:30,5,713.25,713.25,713.25,713.25,10
,2009-06-04 19:30,5,715.25,715.25,715.25,715.25,6
,2009-06-04 20:00,5,715.75,715.75,715.75,715.75,3
,2009-06-04 20:30,5,716.25,718.75,716.25,718.75,17
,2009-06-04 23:00,5,717,717,717,717,1
,2009-06-05 05:30,5,713.75,713.75,713.75,713.75,1
,2009-06-05 09:30,5,704.75,708.5,704.5,706.75,419
,2009-06-05 10:00,5,707.25,710.5,706.75,707,190
,2009-06-05 10:30,5,707.5,708,707.5,708,8
,2009-06-05 11:00,5,708.25,708.25,704.5,706,64
,2009-06-05 11:30,5,706.75,707.25,705.75,706.5,102
,2009-06-05 12:00,5,705.5,709.25,704.75,705,127
,2009-06-05 12:30,5,705,709.25,704,708,249
,2009-06-05 13:00,5,708,708.25,702.5,704.75,121
,2009-06-07 18:00,8,702.5,703.5,700,700,12
,2009-06-07 22:30,8,704,704,704,704,2
,2009-06-08 03:00,8,695,695,694.5,694.5,11
,2009-06-08 04:30,8,690,690,690,690,2
,2009-06-08 05:00,8,690,690,690,690,2
,2009-06-08 09:30,8,690.5,696,686.75,687.5,230
,2009-06-08 10:00,8,687.5,689.25,684,686.25,416
,2009-06-08 10:30,8,685,688.75,685,687.5,103
,2009-06-08 11:00,8,687.5,687.5,682.25,684,57
,2009-06-08 11:30,8,683,683.75,681.75,682,172
,2009-06-08 12:00,8,682,683,679.75,679.75,106
,2009-06-08 12:30,8,679.5,679.5,676,677,145
,2009-06-08 13:00,8,680.75,683.25,677.5,678.25,171
,2009-06-08 18:00,9,680.75,682.5,680.75,682.5,4
,2009-06-08 21:30,9,683.25,683.25,683,683,3
,2009-06-08 22:00,9,683,683,683,683,12
,2009-06-08 22:30,9,682,682,682,682,2
,2009-06-08 23:30,9,682,682,682,682,1
,2009-06-09 03:00,9,688.5,688.5,688.5,688.5,1
,2009-06-09 04:30,9,688.5,688.75,688.5,688.75,13
,2009-06-09 05:00,9,688.5,688.5,688.5,688.5,8
,2009-06-09 05:30,9,687.5,687.5,687.25,687.5,20
,2009-06-09 09:30,9,687.75,691.5,682,691.5,473
,2009-06-09 10:00,9,692,692.25,687.75,689,168
,2009-06-09 10:30,9,689.25,692.5,689,692.5,27
,2009-06-09 11:00,9,692.25,695,690.5,694.75,76
,2009-06-09 11:30,9,693.25,694,692.25,692.5,80
,2009-06-09 12:00,9,691.75,692,688,689.5,81
,2009-06-09 12:30,9,689.5,695.5,689.5,694.5,116
,2009-06-09 13:00,9,694.5,694.75,688.75,691.75,104
,2009-06-09 18:30,10,691.5,691.5,690,690,3
,2009-06-10 00:00,10,688.5,688.5,688.5,688.5,1
,2009-06-10 03:30,10,690.75,691,690.75,691,6
,2009-06-10 04:30,10,691.25,691.75,691.25,691.75,5
,2009-06-10 05:00,10,691.75,691.75,691.75,691.75,2
,2009-06-10 05:30,10,693.25,693.25,693.25,693.25,5
,2009-06-10 09:30,10,691.25,693.25,678,680.25,560
,2009-06-10 10:00,10,679,680.75,673.75,677.5,312
,2009-06-10 10:30,10,677.5,680.25,676.75,678,232
,2009-06-10 11:00,10,677.5,677.5,676,676,24
,2009-06-10 11:30,10,675,676,673.75,675,108
,2009-06-10 12:00,10,675.5,675.5,673.25,673.25,286
,2009-06-10 12:30,10,673.5,674,671.25,673.5,310
,2009-06-10 13:00,10,674.25,674.75,671.75,672.5,311
,2009-06-10 19:00,11,677.25,677.25,677.25,677.25,6
,2009-06-11 02:30,11,681,681,681,681,1
,2009-06-11 09:30,11,679,684.25,677,680,234
,2009-06-11 10:00,11,680.5,681,679,681,42
,2009-06-11 10:30,11,681,683.25,680,682,46
,2009-06-11 11:00,11,681.75,681.75,674.5,677.25,90
,2009-06-11 11:30,11,676.5,676.5,675,676,41
,2009-06-11 12:00,11,680,681,673.5,674.25,124
,2009-06-11 12:30,11,673,673.25,666.75,672.5,372
,2009-06-11 13:00,11,673,674.5,670.25,671,220
,2009-06-12 03:00,12,667.5,670.5,667.5,670.5,19
,2009-06-12 03:30,12,669.25,669.25,669.25,669.25,1
,2009-06-12 04:30,12,666.25,666.25,664.75,666.25,36
,2009-06-12 05:00,12,664.75,664.75,664.75,664.75,25
,2009-06-12 05:30,12,665.5,665.5,665.5,665.5,10
,2009-06-12 09:30,12,662.75,665.5,654.75,657,584
,2009-06-12 10:00,12,658,660.5,658,659,133
,2009-06-12 10:30,12,659,663,659,661.75,41
,2009-06-12 11:00,12,662.25,663,658.5,658.5,48
,2009-06-12 11:30,12,658.75,659,658,658.75,180
,2009-06-12 12:00,12,659,660.5,659,660.5,29
,2009-06-12 12:30,12,661.25,663.5,660,662,206
,2009-06-12 13:00,12,662.25,666.5,661.25,665.5,179
,2009-06-15 02:00,15,658,658,658,658,1
,2009-06-15 03:00,15,656.75,656.75,654.5,654.5,3
,2009-06-15 04:30,15,653.75,653.75,653.75,653.75,1
,2009-06-15 09:30,15,650.5,656.75,648,655.75,559
,2009-06-15 10:00,15,655.5,659.75,653.75,658.75,213
,2009-06-15 10:30,15,658.75,659,657.75,658.25,53
,2009-06-15 11:00,15,657.25,657.5,655,655,69
,2009-06-15 11:30,15,654.75,656.5,654.75,656,67
,2009-06-15 12:00,15,656,658.75,656,658.5,35
,2009-06-15 12:30,15,658.25,659.75,656.25,659.75,381
,2009-06-15 13:00,15,658.5,659,657.5,658.5,268
,2009-06-15 18:00,16,655.25,662,655.25,662,15
,2009-06-15 19:00,16,660.25,660.25,660.25,660.25,1
,2009-06-15 20:30,16,662.25,662.25,662.25,662.25,2
,2009-06-15 21:00,16,661.75,661.75,661.75,661.75,2
,2009-06-16 01:30,16,662,662,662,662,5
,2009-06-16 02:00,16,662,662,662,662,7
,2009-06-16 02:30,16,662,662,662,662,1
,2009-06-16 03:00,16,662,662,662,662,12
,2009-06-16 03:30,16,662,662,662,662,11
,2009-06-16 04:00,16,662.5,662.5,662.25,662.5,41
,2009-06-16 05:30,16,662.5,663,662.5,663,14
,2009-06-16 09:30,16,663.5,664.25,656.75,659.25,755
,2009-06-16 10:00,16,658.75,660.25,655.75,656.75,148
,2009-06-16 10:30,16,657,657,654,655.75,243
,2009-06-16 11:00,16,655.5,655.5,650.75,652.75,248
,2009-06-16 11:30,16,651.75,651.75,651,651,39
,2009-06-16 12:00,16,651,651.75,648.5,650.25,138
,2009-06-16 12:30,16,650,652.25,650,650.5,44
,2009-06-16 13:00,16,651,651.5,649.5,649.5,62
,2009-06-16 18:00,17,650,650,650,650,8
,2009-06-16 19:00,17,651.25,651.5,651.25,651.5,18
,2009-06-16 19:30,17,651.5,652.25,651.5,652.25,3
,2009-06-16 20:30,17,650.5,650.5,650.5,650.5,6
,2009-06-16 22:30,17,645.75,646.25,645.5,646.25,21
,2009-06-17 00:00,17,649.5,649.5,649.25,649.25,3
,2009-06-17 00:30,17,649.25,649.25,649.25,649.25,5
,2009-06-17 02:00,17,649.25,649.25,649.25,649.25,5
,2009-06-17 02:30,17,649.25,649.25,649.25,649.25,1
,2009-06-17 03:00,17,649.25,649.25,649.25,649.25,49
,2009-06-17 04:00,17,648.75,648.75,648.75,648.75,1
,2009-06-17 09:30,17,645,647.75,640.5,646.5,1251
,2009-06-17 10:00,17,646.75,654.75,646.75,654.75,320
,2009-06-17 10:30,17,654.5,654.5,649.5,649.5,209
,2009-06-17 11:00,17,649.25,652.75,649,652.75,142
,2009-06-17 11:30,17,652.25,652.5,649.25,649.25,90
,2009-06-17 12:00,17,650.75,651.25,647.25,650.25,79
,2009-06-17 12:30,17,650,650.75,647.25,647.5,50
,2009-06-17 13:00,17,647.5,651,647.5,649.25,191
,2009-06-17 19:30,18,652,652,652,652,12
,2009-06-17 22:00,18,651.75,651.75,651.75,651.75,2
,2009-06-17 23:30,18,650,650,649.25,649.25,2
,2009-06-18 00:00,18,650,650,650,650,3
,2009-06-18 00:30,18,650,650,650,650,2
,2009-06-18 02:00,18,650,650,650,650,19
,2009-06-18 03:00,18,650,650,650,650,2
,2009-06-18 03:30,18,650,650,650,650,36
,2009-06-18 05:30,18,650.5,650.5,650.5,650.5,2
,2009-06-18 09:30,18,649,651,641.25,642,994
,2009-06-18 10:00,18,642.25,645,642.25,645,273
,2009-06-18 10:30,18,645,648,645,647,138
,2009-06-18 11:00,18,647,647.75,643.75,645.5,249
,2009-06-18 11:30,18,645,646.25,644,646,117
,2009-06-18 12:00,18,645.25,645.75,644.75,645.25,66
,2009-06-18 12:30,18,645.5,648.25,645.25,648,94
,2009-06-18 13:00,18,648,648,644.75,646.25,79
,2009-06-18 18:00,19,645,646,645,646,2
,2009-06-18 23:00,19,646.75,646.75,646.75,646.75,1
,2009-06-19 09:30,19,646,649.25,642.75,644.75,869
,2009-06-19 10:00,19,644.25,645.5,643.75,644.75,87
,2009-06-19 10:30,19,645,646.75,643.5,645.5,233
,2009-06-19 11:00,19,645.5,645.5,643.5,644.5,15
,2009-06-19 11:30,19,644.25,644.75,641.75,643.5,130
,2009-06-19 12:00,19,642.5,643.75,642.25,643.5,59
,2009-06-19 12:30,19,642.5,643,640.5,642.75,203
,2009-06-19 13:00,19,641.5,642.75,639.75,640,211
,2009-06-21 22:30,22,637.5,637.5,637.5,637.5,2
,2009-06-22 02:30,22,637.5,637.5,637.5,637.5,6
,2009-06-22 03:30,22,637,637,635.5,635.5,31
,2009-06-22 04:00,22,635.5,635.5,635.5,635.5,21
,2009-06-22 04:30,22,635.5,635.5,634.75,634.75,76
,2009-06-22 05:00,22,634.75,634.75,634.75,634.75,16
,2009-06-22 05:30,22,634.5,634.5,634,634,69
,2009-06-22 09:30,22,633,633.5,629.75,630.75,455
,2009-06-22 10:00,22,630.75,632.75,630.75,631.5,119
,2009-06-22 10:30,22,631.5,632.5,629.5,629.75,105
,2009-06-22 11:00,22,629.75,630.25,629.25,629.75,150
,2009-06-22 11:30,22,630,631.25,629.5,630.75,46
,2009-06-22 12:00,22,630.5,630.75,629,630.5,105
,2009-06-22 12:30,22,631.5,635,631.5,633.75,263
,2009-06-22 13:00,22,634.5,634.5,630.75,632,249
,2009-06-22 18:00,23,629.75,632,629.75,632,12
,2009-06-22 18:30,23,630.25,631,628.75,631,34
,2009-06-22 21:00,23,629.25,630.5,629,629,4
,2009-06-22 21:30,23,629,629,629,629,3
,2009-06-22 22:00,23,628.75,628.75,628.75,628.75,2
,2009-06-22 22:30,23,628.25,629.75,628.25,629.75,3
,2009-06-22 23:00,23,629.75,630,629.75,630,11
,2009-06-22 23:30,23,632,634,632,634,5
,2009-06-23 00:00,23,636,636,636,636,1
,2009-06-23 01:30,23,632.5,632.5,632.5,632.5,2
,2009-06-23 02:30,23,633.5,633.5,633.5,633.5,3
,2009-06-23 03:30,23,633.5,633.5,633.5,633.5,1
,2009-06-23 05:00,23,634.25,634.25,634.25,634.25,11
,2009-06-23 09:30,23,633,633,627.75,630.25,488
,2009-06-23 10:00,23,630.75,630.75,628.5,630.5,203
,2009-06-23 10:30,23,629.75,633,629.75,631.5,71
,2009-06-23 11:00,23,631.5,633.5,630.25,632.75,260
,2009-06-23 11:30,23,633.5,635.5,633.25,634.75,122
,2009-06-23 12:00,23,634.25,635.25,629,629,59
,2009-06-23 12:30,23,629,631.5,629,629.25,104
,2009-06-23 13:00,23,629,631,628.75,629.75,163
,2009-06-23 18:00,24,630,631.25,630,631.25,39
,2009-06-23 18:30,24,631.25,631.25,631.25,631.25,1
,2009-06-23 19:00,24,631.25,631.25,631.25,631.25,2
,2009-06-23 19:30,24,630.5,630.5,629,629,23
,2009-06-23 20:00,24,629,629,629,629,1
,2009-06-23 20:30,24,628,628,628,628,5
,2009-06-23 22:30,24,628,628,628,628,1
,2009-06-23 23:00,24,627.5,628.5,627.5,628.5,2
,2009-06-24 01:00,24,628.5,628.5,628.5,628.5,1
,2009-06-24 01:30,24,628.5,629.5,628.5,629.5,11
,2009-06-24 02:00,24,631.75,631.75,631.75,631.75,1
,2009-06-24 02:30,24,632.25,632.25,632.25,632.25,1
,2009-06-24 03:00,24,632.25,634.5,632.25,634.5,17
,2009-06-24 04:00,24,635,635,635,635,1
,2009-06-24 04:30,24,634.25,634.25,634.25,634.25,8
,2009-06-24 05:00,24,635,635,634.25,634.25,16
,2009-06-24 05:30,24,634.5,634.75,633.25,633.25,17
,2009-06-24 09:30,24,630.5,633,626.25,629.75,840
,2009-06-24 10:00,24,630.25,630.25,626.5,627,231
,2009-06-24 10:30,24,627,627,625.75,625.75,400
,2009-06-24 11:00,24,626,626,624.75,624.75,290
,2009-06-24 11:30,24,624.75,625,620.5,621.75,270
,2009-06-24 12:00,24,623.5,627.5,623.5,627,119
,2009-06-24 12:30,24,625.25,625.25,621.75,622.25,130
,2009-06-24 13:00,24,622.25,624.75,622,623.5,478
,2009-06-24 18:00,25,623.75,624.25,623.75,624.25,16
,2009-06-24 18:30,25,624.25,624.25,622.75,623,45
,2009-06-24 20:00,25,621.25,621.25,621.25,621.25,8
,2009-06-24 21:30,25,622,622,622,622,1
,2009-06-24 22:00,25,622,622,622,622,4
,2009-06-24 23:30,25,624.5,624.5,624.5,624.5,1
,2009-06-25 00:00,25,625.5,625.5,625.5,625.5,2
,2009-06-25 00:30,25,625.25,625.25,625.25,625.25,1
,2009-06-25 01:00,25,625.5,625.5,625.5,625.5,3
,2009-06-25 03:30,25,621,621,620.75,620.75,3
,2009-06-25 04:00,25,622.25,622.25,622.25,622.25,2
,2009-06-25 05:00,25,623.25,623.25,623.25,623.25,9
,2009-06-25 05:30,25,620,620,620,620,56
,2009-06-25 09:30,25,619,620.5,613.5,616,580
,2009-06-25 10:00,25,616,619.5,616,619,181
,2009-06-25 10:30,25,619.25,622,619.25,622,69
,2009-06-25 11:00,25,622,623.5,621,621.5,203
,2009-06-25 11:30,25,621.5,621.5,618.5,618.75,162
,2009-06-25 12:00,25,619,620,619,619,65
,2009-06-25 12:30,25,618.25,619.5,617.5,618.5,132
,2009-06-25 13:00,25,618.5,619.25,617.25,619.25,102
,2009-06-25 18:00,26,618.75,619,618.75,619,4
,2009-06-25 18:30,26,618.25,618.25,618.25,618.25,1
,2009-06-25 23:30,26,618.75,618.75,618.75,618.75,7
,2009-06-26 01:30,26,619.5,620,619.5,620,6
,2009-06-26 02:00,26,619.75,619.75,619.75,619.75,4
,2009-06-26 02:30,26,619.75,620.25,619.75,620.25,9
,2009-06-26 03:00,26,620.25,620.75,620.25,620.5,7
,2009-06-26 03:30,26,620,620,620,620,1
,2009-06-26 04:00,26,618.5,618.5,618.5,618.5,1
,2009-06-26 09:30,26,617.5,618.25,616.25,617.75,164
,2009-06-26 10:00,26,618,619.5,617,617,97
,2009-06-26 10:30,26,617.75,618.5,617,618,198
,2009-06-26 11:00,26,618,619.25,618,618.25,94
,2009-06-26 11:30,26,618.25,621,618,619.75,99
,2009-06-26 12:00,26,620.25,621.25,619.5,620.25,79
,2009-06-26 12:30,26,620.5,620.5,618.5,618.5,75
,2009-06-26 13:00,26,618,619,616.25,616.25,152
,2009-06-28 18:00,29,616,618,615.5,618,33
,2009-06-28 18:30,29,620.75,620.75,620.75,620.75,1
,2009-06-28 19:30,29,620.25,620.25,620,620,2
,2009-06-28 20:30,29,620.5,620.5,620.5,620.5,3
,2009-06-28 21:30,29,619.25,619.25,619.25,619.25,1
,2009-06-28 22:00,29,619.5,619.5,619.5,619.5,1
,2009-06-29 00:30,29,619.5,619.5,619.5,619.5,13
,2009-06-29 01:30,29,618.75,618.75,618.25,618.25,2
,2009-06-29 02:00,29,617,618,616.25,616.25,7
,2009-06-29 02:30,29,615.5,619,615,616.75,6
,2009-06-29 03:30,29,616.5,616.5,616.5,616.5,1
,2009-06-29 04:00,29,616.75,618.25,616.75,617.25,15
,2009-06-29 04:30,29,618.75,619.25,618.75,619.25,15
,2009-06-29 05:00,29,619.25,619.25,619.25,619.25,1
,2009-06-29 05:30,29,620.75,620.75,620.75,620.75,19
,2009-06-29 09:30,29,616,620,612.25,616.25,665
,2009-06-29 10:00,29,615.5,615.5,612.5,612.5,80
,2009-06-29 10:30,29,612.25,612.5,610,610.75,161
,2009-06-29 11:00,29,610,611.25,607.5,610.25,368
,2009-06-29 11:30,29,609.75,611.5,609,610,96
,2009-06-29 12:00,29,610,611.25,609.5,610,59
,2009-06-29 12:30,29,609.75,613,609.25,613,60
,2009-06-29 13:00,29,611.25,611.75,608,611.75,97
,2009-06-29 18:00,30,608.25,610.75,608.25,610.75,15
,2009-06-29 19:00,30,611.25,611.25,611.25,611.25,1
,2009-06-29 20:00,30,613.5,613.5,613.5,613.5,1
,2009-06-29 20:30,30,612.75,613,612.75,613,2
,2009-06-29 21:30,30,614.5,614.5,614.5,614.5,1
,2009-06-30 00:30,30,613.75,616.25,613.25,616.25,18
,2009-06-30 01:00,30,616.25,616.25,616.25,616.25,4
,2009-06-30 01:30,30,616.75,617,616.75,617,50
,2009-06-30 02:00,30,614.25,614.25,614.25,614.25,4
,2009-06-30 02:30,30,614.25,616.75,614.25,616.75,15
,2009-06-30 03:00,30,618,618,618,618,1
,2009-06-30 04:00,30,615.5,615.5,615.5,615.5,7
,2009-06-30 04:30,30,614.75,615.25,614.75,615.25,4
,2009-06-30 05:30,30,613.25,613.25,612,612,15
,2009-06-30 09:30,30,604.5,604.5,579.5,582.5,1001
,2009-06-30 10:00,30,584,592.75,584,592,370
,2009-06-30 10:30,30,591.75,598.25,591.5,597.5,349
,2009-06-30 11:00,30,597,597,593.75,593.75,127
,2009-06-30 11:30,30,594.5,595.5,593,594.75,52
,2009-06-30 12:00,30,594.75,596.5,594.75,596,72
,2009-06-30 12:30,30,595.25,600.75,595,596.75,107
,2009-06-30 13:00,30,597,602,586,598.75,462
,2009-06-30 18:00,1,597,601.5,597,599,54
,2009-06-30 18:30,1,599.5,599.5,599.5,599.5,1
,2009-06-30 19:00,1,599.5,600.25,599.5,600.25,2
,2009-06-30 19:30,1,599.5,599.75,598.25,598.25,3
,2009-06-30 20:00,1,598.25,599.25,598,599.25,9
,2009-06-30 20:30,1,598.25,598.5,597.5,597.75,32
,2009-06-30 21:00,1,597,597,597,597,1
,2009-06-30 21:30,1,597,597.75,597,597,7
,2009-06-30 22:00,1,598,598,597.25,597.25,4
,2009-06-30 23:00,1,598,598.5,598,598.5,18
,2009-07-01 00:30,1,598.25,598.25,598,598,6
,2009-07-01 02:00,1,600,600,600,600,13
,2009-07-01 02:30,1,600,600,600,600,5
,2009-07-01 03:00,1,601,601.5,601,601.5,21
,2009-07-01 03:30,1,601.5,601.5,601.5,601.5,17
,2009-07-01 04:30,1,602.5,602.5,602.5,602.5,47
,2009-07-01 05:00,1,602.5,602.75,602.5,602.75,16
,2009-07-01 05:30,1,602.5,602.5,602.5,602.5,8
,2009-07-01 06:00,1,602.5,602.75,602.25,602.25,16
,2009-07-01 06:30,1,602.5,602.5,602.5,602.5,13
,2009-07-01 07:00,1,602.5,602.5,602.5,602.5,15
,2009-07-01 09:30,1,601.5,601.5,592.5,592.5,595
,2009-07-01 10:00,1,592.5,593.5,587.25,587.5,360
,2009-07-01 10:30,1,587.25,588.75,585,588.75,192
,2009-07-01 11:00,1,588.75,589.25,587,587.25,164
,2009-07-01 11:30,1,587,589,586.5,587.5,45
,2009-07-01 12:00,1,588.25,590.5,587.5,587.5,11
,2009-07-01 12:30,1,586.75,591,586.75,590.5,115
,2009-07-01 13:00,1,590.25,592.5,587.75,591,223
,2009-07-01 18:00,2,590,595.25,590,595.25,26
,2009-07-01 19:00,2,594,594,593.75,593.75,6
,2009-07-01 20:00,2,591,591,591,591,1
,2009-07-01 21:30,2,592,592,592,592,1
,2009-07-01 23:00,2,592,592,592,592,1
,2009-07-01 23:30,2,591.75,591.75,591.75,591.75,1
,2009-07-02 00:30,2,593.25,594.5,593.25,594.5,6
,2009-07-02 01:00,2,594.5,594.5,594.5,594.5,1
,2009-07-02 02:30,2,594.5,594.75,593.5,593.5,9
,2009-07-02 04:00,2,593.75,593.75,593.5,593.5,5
,2009-07-02 04:30,2,594.25,594.25,593,593,14
,2009-07-02 05:00,2,592,592,589.5,589.5,29
,2009-07-02 05:30,2,589,589,589,589,2
,2009-07-02 06:30,2,589.5,590,589.5,589.5,16
,2009-07-02 07:00,2,589,589,587.25,587.5,19
,2009-07-02 09:30,2,582.5,590.25,582.5,586.25,332
,2009-07-02 10:00,2,585.75,586.5,583.75,584.25,88
,2009-07-02 10:30,2,584.25,584.25,581.25,582.5,91
,2009-07-02 11:00,2,582,583.5,581.75,582,61
,2009-07-02 11:30,2,582,585,581.5,584.5,66
,2009-07-02 12:00,2,584.5,587.75,584.5,587.75,114
,2009-07-02 12:30,2,587.75,587.75,585,586.25,116
,2009-07-02 13:00,2,585.5,585.5,580,580,192
,2009-07-05 18:00,6,580.75,582.25,580.75,580.75,11
,2009-07-05 19:00,6,580,580,579.75,579.75,3
,2009-07-05 20:00,6,579.25,579.25,578.25,578.25,4
,2009-07-05 21:00,6,578.25,578.25,578.25,578.25,1
,2009-07-05 21:30,6,578,578,578,578,1
,2009-07-05 23:00,6,579.5,579.5,579.5,579.5,1
,2009-07-06 02:00,6,578.25,578.25,578.25,578.25,2
,2009-07-06 02:30,6,578,578,578,578,1
,2009-07-06 03:00,6,577.75,577.75,576.5,576.5,6
,2009-07-06 04:30,6,575.75,575.75,575,575,21
,2009-07-06 05:00,6,574.25,574.25,574.25,574.25,1
,2009-07-06 06:00,6,575.25,575.25,575,575,3
,2009-07-06 07:00,6,576,576,576,576,4
,2009-07-06 09:30,6,574.75,578.75,570.5,575.25,608
,2009-07-06 10:00,6,575.5,576.5,575.25,575.5,188
,2009-07-06 10:30,6,575.5,576.75,574.75,574.75,115
,2009-07-06 11:00,6,575,575.75,574.5,575,39
,2009-07-06 11:30,6,574.75,575,571,571.25,56
,2009-07-06 12:00,6,571.5,574.75,571,572.25,84
,2009-07-06 12:30,6,572.25,574,572,572.5,62
,2009-07-06 13:00,6,572.25,572.25,567.5,567.5,357
,2009-07-06 18:00,7,567.5,572.25,567.5,571.5,35
,2009-07-06 18:30,7,571.5,571.5,571.5,571.5,1
,2009-07-06 19:00,7,571.5,571.5,571.5,571.5,1
,2009-07-06 19:30,7,572,572,572,572,1
,2009-07-06 21:00,7,572.75,572.75,572.75,572.75,1
,2009-07-06 21:30,7,572.75,572.75,572.75,572.75,2
,2009-07-06 23:30,7,572.75,572.75,572.75,572.75,1
,2009-07-07 00:00,7,572.75,572.75,572.75,572.75,2
,2009-07-07 03:30,7,572.25,573,571.75,573,21
,2009-07-07 04:00,7,573,573.25,573,573.25,13
,2009-07-07 04:30,7,573.25,573.25,573.25,573.25,1
,2009-07-07 05:00,7,573.25,574.75,573.25,574.75,28
,2009-07-07 05:30,7,574.25,574.25,574,574,5
,2009-07-07 06:00,7,573.25,573.25,573.25,573.25,1
,2009-07-07 06:30,7,572.25,574.5,572.25,574.5,13
,2009-07-07 09:30,7,568,572.5,565.75,569.5,439
,2009-07-07 10:00,7,569.5,569.5,567,568.25,218
,2009-07-07 10:30,7,568.25,569.5,565.5,565.5,135
,2009-07-07 11:00,7,566.25,567.5,564.25,565,184
,2009-07-07 11:30,7,565.25,569.25,562.75,567.75,422
,2009-07-07 12:00,7,567.5,570.75,566.75,569,146
,2009-07-07 12:30,7,569,571,564.75,565.25,225
,2009-07-07 13:00,7,565.75,566,561,561.5,111
,2009-07-07 18:00,8,560.75,561,560.5,560.5,22
,2009-07-07 18:30,8,561,561,561,561,1
,2009-07-07 19:00,8,561,561,561,561,2
,2009-07-07 20:30,8,561.5,562.75,561.5,562.75,15
,2009-07-07 23:00,8,562.75,563.25,562.75,563.25,2
,2009-07-08 01:30,8,561.25,561.25,561.25,561.25,1
,2009-07-08 02:00,8,562.5,562.75,562.5,562.75,16
,2009-07-08 03:00,8,563.25,564,563.25,564,10
,2009-07-08 04:00,8,565.75,565.75,565.5,565.75,11
,2009-07-08 05:00,8,566.5,566.5,566.5,566.5,1
,2009-07-08 06:00,8,562,562,562,562,6
,2009-07-08 06:30,8,562.25,562.25,562.25,562.25,4
,2009-07-08 09:30,8,560.25,570.25,560.25,568.25,289
,2009-07-08 10:00,8,568.25,568.5,563,563,188
,2009-07-08 10:30,8,563,564.5,562,563.75,109
,2009-07-08 11:00,8,563,563.5,561.75,563,80
,2009-07-08 11:30,8,562.75,566.5,562.25,565,131
,2009-07-08 12:00,8,565,567,564.75,566.25,148
,2009-07-08 12:30,8,566.5,567.75,563.5,563.75,171
,2009-07-08 13:00,8,563.75,564.25,561.5,564.25,176
,2009-07-08 18:00,9,563,568.25,563,568.25,39
,2009-07-08 19:00,9,567.5,567.5,567.5,567.5,2
,2009-07-08 20:00,9,568,568,568,568,5
,2009-07-08 20:30,9,567,567,567,567,13
,2009-07-08 21:00,9,567,567,566.5,567,8
,2009-07-08 22:00,9,567.75,567.75,567.75,567.75,1
,2009-07-08 23:00,9,567.75,568,567.75,568,22
,2009-07-08 23:30,9,567.75,568,567.75,568,11
,2009-07-09 01:00,9,568,568,568,568,5
,2009-07-09 01:30,9,568,568,568,568,23
,2009-07-09 02:00,9,568,568,568,568,7
,2009-07-09 02:30,9,568.5,568.75,568.5,568.5,22
,2009-07-09 03:00,9,568.75,569,568,568,40
,2009-07-09 03:30,9,569,569.25,569,569.25,18
,2009-07-09 04:00,9,569.5,569.75,568,569.75,52
,2009-07-09 04:30,9,569.75,571,569.75,571,71
,2009-07-09 05:00,9,571,571,571,571,11
,2009-07-09 06:00,9,570.25,570.5,570,570.5,72
,2009-07-09 06:30,9,568.25,568.5,568.25,568.5,3
,2009-07-09 07:00,9,568,568,566.75,566.75,50
,2009-07-09 09:30,9,566,575.5,566,570.5,1225
,2009-07-09 10:00,9,570.75,570.75,568.5,569,264
,2009-07-09 10:30,9,569.25,572,568.5,569.5,186
,2009-07-09 11:00,9,569.5,570,569,569.5,150
,2009-07-09 11:30,9,570,571,569,570,214
,2009-07-09 12:00,9,570.5,570.75,569,570.25,109
,2009-07-09 12:30,9,570.75,573.75,569.75,570,126
,2009-07-09 13:00,9,570.25,570.5,567.5,568,176
,2009-07-09 18:00,10,568.5,569,568.5,569,5
,2009-07-09 20:30,10,568.5,568.5,568.5,568.5,3
,2009-07-09 21:00,10,568.5,568.5,568.5,568.5,4
,2009-07-09 21:30,10,568,568,568,568,5
,2009-07-09 22:00,10,568,568.5,568,568.5,7
,2009-07-10 00:30,10,567.75,567.75,567.5,567.5,2
,2009-07-10 02:00,10,568.75,568.75,568.5,568.5,25
,2009-07-10 02:30,10,568.5,568.75,568.5,568.75,35
,2009-07-10 03:00,10,568.75,569.5,568.75,569.5,41
,2009-07-10 04:30,10,569.5,569.5,569.5,569.5,12
,2009-07-10 06:00,10,566.75,566.75,566.5,566.5,12
,2009-07-10 07:00,10,566,566,563.75,563.75,39
,2009-07-10 09:30,10,561.5,565.5,561.5,564.25,282
,2009-07-10 10:00,10,563.25,564,562.5,563.25,183
,2009-07-10 10:30,10,563,567,563,564.75,103
,2009-07-10 11:00,10,564.75,566.25,564.5,565.5,126
,2009-07-10 11:30,10,566,567.5,565,565.75,130
,2009-07-10 12:00,10,566.75,566.75,564.5,564.75,72
,2009-07-10 12:30,10,564.75,566,564.5,566,107
,2009-07-10 13:00,10,565,565.5,564,564.5,97
,2009-07-12 18:00,13,564.25,570.75,564.25,570.5,19
,2009-07-12 18:30,13,570,571,570,571,9
,2009-07-12 21:30,13,568.5,568.5,568.5,568.5,2
,2009-07-12 23:30,13,567,567,567,567,3
,2009-07-13 00:00,13,567,567,567,567,2
,2009-07-13 00:30,13,566,566,566,566,2
,2009-07-13 01:30,13,565.5,565.5,564.25,564.25,11
,2009-07-13 04:30,13,564.5,564.5,564.5,564.5,3
,2009-07-13 05:30,13,564.5,564.5,564.5,564.5,2
,2009-07-13 06:30,13,563.5,563.5,563.25,563.25,2
,2009-07-13 07:00,13,564.25,564.25,564.25,564.25,1
,2009-07-13 09:30,13,564,571.25,562.75,571.25,409
,2009-07-13 10:00,13,571.5,571.75,568.5,571.5,147
,2009-07-13 10:30,13,572,581,572,578.75,376
,2009-07-13 11:00,13,579.25,581,578.25,581,116
,2009-07-13 11:30,13,581,588,581,586.5,564
,2009-07-13 12:00,13,586,588,584.25,584.25,453
,2009-07-13 12:30,13,585.25,590,584.75,587.5,219
,2009-07-13 13:00,13,587.5,589,586.5,587.5,401
,2009-07-13 18:00,14,586,588,586,587.5,53
,2009-07-13 18:30,14,587,587,587,587,4
,2009-07-13 20:00,14,587.5,587.5,587,587,3
,2009-07-13 20:30,14,586.75,586.75,586.75,586.75,1
,2009-07-13 21:00,14,586.75,586.75,586.25,586.25,5
,2009-07-13 23:00,14,586.75,586.75,586.75,586.75,1
,2009-07-13 23:30,14,587,587,587,587,2
,2009-07-14 01:00,14,588,588,588,588,2
,2009-07-14 01:30,14,588.25,588.25,588.25,588.25,10
,2009-07-14 04:30,14,587,587,587,587,1
,2009-07-14 05:00,14,587.5,589,587.5,589,50
,2009-07-14 05:30,14,588.5,589,588,588,34
,2009-07-14 06:00,14,587,588,586.5,588,11
,2009-07-14 06:30,14,588,588.75,588,588.25,12
,2009-07-14 09:30,14,586.75,588,577,577.25,456
,2009-07-14 10:00,14,577.5,579.25,576,579,298
,2009-07-14 10:30,14,579,580.5,578.25,578.5,232
,2009-07-14 11:00,14,578.5,579,578,578.5,168
,2009-07-14 11:30,14,578.5,578.5,575,576,154
,2009-07-14 12:00,14,575.5,575.5,572.25,573.25,78
,2009-07-14 12:30,14,574,575.75,573.75,575.25,155
,2009-07-14 13:00,14,574.5,576.25,574.5,575,88
,2009-07-14 18:00,15,574.5,574.5,573.75,574,13
,2009-07-14 18:30,15,574.5,574.5,574,574,3
,2009-07-14 19:30,15,574,574,574,574,1
,2009-07-14 20:00,15,574.75,575,574.75,575,10
,2009-07-14 20:30,15,575.25,575.5,575.25,575.5,2
,2009-07-14 22:00,15,576,576,576,576,2
,2009-07-15 02:00,15,576,576,576,576,1
,2009-07-15 03:00,15,577,578.25,577,578.25,9
,2009-07-15 03:30,15,579,581,579,581,44
,2009-07-15 04:00,15,580.5,581.25,580.5,581.25,3
,2009-07-15 04:30,15,581.5,583.5,581.5,583.5,17
,2009-07-15 05:00,15,582.75,584,582.75,583.5,71
,2009-07-15 05:30,15,583.5,583.5,583.5,583.5,4
,2009-07-15 06:00,15,583.5,584.25,583.5,584.25,5
,2009-07-15 06:30,15,582.25,582.25,581.25,581.25,28
,2009-07-15 07:00,15,581.25,581.25,580.25,581.25,50
,2009-07-15 09:30,15,580.25,592,580.25,589.25,1200
,2009-07-15 10:00,15,589.5,590.75,588,588,514
,2009-07-15 10:30,15,587.75,588,583.75,586.5,150
,2009-07-15 11:00,15,586.5,586.75,580.5,581,153
,2009-07-15 11:30,15,581,582.75,577.75,577.75,212
,2009-07-15 12:00,15,577.75,579,575.5,576,224
,2009-07-15 12:30,15,576.5,580,573.75,576.25,291
,2009-07-15 13:00,15,576.5,578,575.25,577.75,361
,2009-07-15 18:00,16,576.5,578,576.5,578,37
,2009-07-15 18:30,16,577.75,577.75,577.75,577.75,3
,2009-07-15 19:00,16,577.75,577.75,577.75,577.75,1
,2009-07-15 19:30,16,577.75,579,577.75,579,2
,2009-07-15 20:00,16,579.25,579.25,579.25,579.25,2
,2009-07-15 21:30,16,578.5,578.5,578.5,578.5,2
,2009-07-16 03:00,16,579,579,579,579,3
,2009-07-16 03:30,16,579,579,576,576,28
,2009-07-16 04:00,16,575,575,574.25,574.25,7
,2009-07-16 04:30,16,574,574,574,574,1
,2009-07-16 05:00,16,573.25,573.5,573.25,573.5,10
,2009-07-16 05:30,16,573.5,573.5,573.5,573.5,13
,2009-07-16 06:00,16,573.5,573.5,573.5,573.5,40
,2009-07-16 06:30,16,573.5,574,573.5,573.5,40
,2009-07-16 07:00,16,573.5,573.5,573.25,573.25,24
,2009-07-16 09:30,16,573.25,586.5,572.5,585.75,639
,2009-07-16 10:00,16,585.75,590,583,583.5,228
,2009-07-16 10:30,16,584,584,579.5,584,176
,2009-07-16 11:00,16,582,585.5,582,584.75,175
,2009-07-16 11:30,16,584.5,585.25,581.5,582.5,161
,2009-07-16 12:00,16,583,584.5,582,583,127
,2009-07-16 12:30,16,582.75,583.5,577.75,577.75,251
,2009-07-16 13:00,16,578.5,578.5,573.5,576.25,436
,2009-07-16 18:00,17,575,576,575,575.25,21
,2009-07-16 18:30,17,577,577,577,577,1
,2009-07-16 20:00,17,576,576,576,576,3
,2009-07-16 20:30,17,576.25,576.5,576.25,576.5,4
,2009-07-16 21:30,17,577,577,577,577,5
,2009-07-16 22:00,17,576.25,576.25,576.25,576.25,3
,2009-07-16 23:00,17,577,577.25,577,577.25,6
,2009-07-17 00:00,17,579.5,580.25,578.5,580.25,12
,2009-07-17 00:30,17,580.75,580.75,580.75,580.75,4
,2009-07-17 01:00,17,580,580,579.25,579.25,5
,2009-07-17 02:30,17,581,581,581,581,2
,2009-07-17 03:00,17,581,582,581,582,2
,2009-07-17 03:30,17,583,583,583,583,1
,2009-07-17 04:00,17,582.75,582.75,582.25,582.25,6
,2009-07-17 06:00,17,583.25,583.25,583.25,583.25,1
,2009-07-17 06:30,17,582,582,582,582,1
,2009-07-17 07:00,17,581,581.75,581,581.75,5
,2009-07-17 09:30,17,580,581.25,571.25,572,608
,2009-07-17 10:00,17,572.75,577.25,572.75,576.75,147
,2009-07-17 10:30,17,576.25,582.5,576.25,582.5,208
,2009-07-17 11:00,17,582.5,590.75,581.75,588.25,931
,2009-07-17 11:30,17,588.25,589.75,585,585.5,236
,2009-07-17 12:00,17,586,588,583.5,585.75,131
,2009-07-17 12:30,17,585,588,584,587.25,81
,2009-07-17 13:00,17,586.75,586.75,581.75,583.25,236
,2009-07-19 18:00,20,583.25,585,583.25,585,31
,2009-07-19 20:00,20,584.75,585.25,584.75,585.25,8
,2009-07-19 20:30,20,585,585.5,585,585.5,3
,2009-07-19 21:00,20,585.75,586.25,585.75,586.25,3
,2009-07-19 21:30,20,586.5,586.75,586.5,586.75,10
,2009-07-19 22:00,20,587,587,587,587,2
,2009-07-20 00:30,20,588,588,588,588,8
,2009-07-20 01:30,20,588.25,588.5,588.25,588.5,3
,2009-07-20 02:00,20,589,589,589,589,2
,2009-07-20 03:00,20,589,589,589,589,39
,2009-07-20 03:30,20,590,592,590,591.75,6
,2009-07-20 04:00,20,591.75,591.75,591.75,591.75,4
,2009-07-20 04:30,20,592,592,590.25,590.25,9
,2009-07-20 05:30,20,590.5,590.5,589.75,589.75,7
,2009-07-20 06:00,20,589.75,591.5,589.75,591.5,19
,2009-07-20 06:30,20,591.5,591.5,588.5,588.5,8
,2009-07-20 09:30,20,589.75,594.75,582.5,585,505
,2009-07-20 10:00,20,584.25,587.5,580,587,153
,2009-07-20 10:30,20,584.75,586,579.5,581.5,130
,2009-07-20 11:00,20,582.75,583.75,580.25,581.25,190
,2009-07-20 11:30,20,581.25,582.25,580.75,582,80
,2009-07-20 12:00,20,580.5,580.5,576,577,284
,2009-07-20 12:30,20,577.75,580.75,577.75,580.25,71
,2009-07-20 13:00,20,581,587.75,581,587,239
,2009-07-20 18:00,21,585,587,582.5,587,17
,2009-07-20 20:30,21,587,587,587,587,1
,2009-07-20 21:00,21,586.25,586.25,586.25,586.25,1
,2009-07-20 21:30,21,587,587,587,587,4
,2009-07-20 22:00,21,587,587,586.25,586.25,2
,2009-07-20 22:30,21,586.25,586.25,586.25,586.25,1
,2009-07-21 03:30,21,585.75,585.75,585.75,585.75,1
,2009-07-21 06:00,21,585,585,584.5,584.5,26
,2009-07-21 06:30,21,584.5,584.5,584.25,584.25,2
,2009-07-21 07:00,21,583.25,583.5,582.75,583,8
,2009-07-21 09:30,21,583,587.25,580.5,583.75,281
,2009-07-21 10:00,21,584,585,582.5,583.5,81
,2009-07-21 10:30,21,583.5,584,579.5,579.75,137
,2009-07-21 11:00,21,579.5,582.5,579.5,581.75,58
,2009-07-21 11:30,21,581.75,582,580.75,580.75,30
,2009-07-21 12:00,21,580,580.75,579,579.75,76
,2009-07-21 12:30,21,579.75,580.5,576.75,578.75,139
,2009-07-21 13:00,21,579.25,582,578.25,581,275
,2009-07-21 18:00,22,581.75,581.75,578.75,579.75,10
,2009-07-21 19:00,22,577.5,578,577.5,578,2
,2009-07-21 20:00,22,578,578,578,578,2
,2009-07-21 22:00,22,578.5,578.5,578.5,578.5,2
,2009-07-21 22:30,22,578,578,578,578,2
,2009-07-21 23:00,22,577.75,577.75,577.5,577.5,12
,2009-07-22 00:30,22,577.5,577.5,577.5,577.5,1
,2009-07-22 02:30,22,578,578.25,578,578.25,2
,2009-07-22 03:00,22,578.25,578.25,578.25,578.25,3
,2009-07-22 06:30,22,578.5,578.5,578.5,578.5,1
,2009-07-22 09:30,22,576,577.75,564.75,568.75,829
,2009-07-22 10:00,22,568.75,569.25,564,565.25,233
,2009-07-22 10:30,22,565.25,567.25,564.75,567,113
,2009-07-22 11:00,22,567.5,569.75,566.75,569.25,251
,2009-07-22 11:30,22,569,570,567.5,569.5,109
,2009-07-22 12:00,22,569.5,574,569.5,571.75,146
,2009-07-22 12:30,22,572.5,574.25,570.25,574.25,141
,2009-07-22 13:00,22,574.5,576.5,570.25,572,212
,2009-07-22 18:00,23,571,577.5,571,577.5,38
,2009-07-22 18:30,23,577.25,579.25,577.25,579.25,6
,2009-07-22 19:30,23,576,576,576,576,1
,2009-07-22 20:00,23,575.5,575.5,575.5,575.5,1
,2009-07-22 20:30,23,576.25,576.25,576.25,576.25,2
,2009-07-22 21:00,23,575.5,575.5,575.25,575.5,7
,2009-07-22 21:30,23,575.25,575.25,575.25,575.25,8
,2009-07-22 22:30,23,575.25,576,575.25,576,4
,2009-07-22 23:00,23,575.25,575.25,575.25,575.25,1
,2009-07-23 02:00,23,575.25,575.25,575.25,575.25,1
,2009-07-23 02:30,23,576,576.5,576,576.5,3
,2009-07-23 03:00,23,576.25,576.25,575.5,575.5,3
,2009-07-23 03:30,23,575.5,575.5,575.5,575.5,1
,2009-07-23 04:00,23,575.5,575.5,575.5,575.5,1
,2009-07-23 05:00,23,576.75,577.25,575.5,576,23
,2009-07-23 05:30,23,576,576,576,576,2
,2009-07-23 06:00,23,577,577,577,577,13
,2009-07-23 06:30,23,576,576,576,576,18
,2009-07-23 07:00,23,576,576,576,576,2
,2009-07-23 09:30,23,575.25,578.5,570.75,570.75,386
,2009-07-23 10:00,23,573,575,572.25,574.75,54
,2009-07-23 10:30,23,575.75,576.25,573.75,573.75,56
,2009-07-23 11:00,23,575.25,576.75,574.75,576,39
,2009-07-23 11:30,23,577.5,584.5,577.25,584.5,344
,2009-07-23 12:00,23,584.5,587.25,583.5,583.5,251
,2009-07-23 12:30,23,582.25,583,577,578.25,90
,2009-07-23 13:00,23,578.5,582.75,577,578.5,313
,2009-07-23 18:00,24,577.5,578,577,578,33
,2009-07-23 18:30,24,578,578,578,578,4
,2009-07-23 19:00,24,578,578,578,578,2
,2009-07-23 19:30,24,578,578,578,578,4
,2009-07-23 20:00,24,578,579,578,578.75,3
,2009-07-23 21:00,24,578.25,579.5,578.25,579.5,4
,2009-07-23 22:30,24,579,579.5,579,579.5,3
,2009-07-23 23:00,24,579.25,579.25,579.25,579.25,1
,2009-07-24 00:00,24,579.75,580.75,579.75,580.75,7
,2009-07-24 00:30,24,581,581.25,581,581.25,8
,2009-07-24 01:00,24,581.75,581.75,581.75,581.75,24
,2009-07-24 01:30,24,582.25,582.25,582.25,582.25,1
,2009-07-24 02:00,24,581.75,581.75,580,581.25,16
,2009-07-24 02:30,24,578.25,578.25,578.25,578.25,3
,2009-07-24 03:00,24,578.75,581,578.75,581,2
,2009-07-24 03:30,24,582.25,582.25,581,581,9
,2009-07-24 04:00,24,581,581,581,581,1
,2009-07-24 06:30,24,579.25,579.25,579.25,579.25,8
,2009-07-24 07:00,24,579.25,579.25,579,579,3
,2009-07-24 09:30,24,577.75,582,573.25,573.25,429
,2009-07-24 10:00,24,573.25,573.25,570.5,572.25,146
,2009-07-24 10:30,24,572.25,573.75,570.75,573.75,93
,2009-07-24 11:00,24,572.75,572.75,567,567,220
,2009-07-24 11:30,24,566.75,567.5,565.25,566.75,307
,2009-07-24 12:00,24,566.5,568.25,566,568,230
,2009-07-24 12:30,24,569,569.25,567.75,568.25,164
,2009-07-24 13:00,24,568,568.25,564.75,565.5,376
,2009-07-26 18:00,27,565.5,565.5,563,563.75,30
,2009-07-26 19:30,27,564.25,564.5,564.25,564.5,8
,2009-07-26 20:00,27,565,565,565,565,2
,2009-07-26 20:30,27,565,566,565,566,13
,2009-07-26 21:30,27,565,565,565,565,3
,2009-07-26 23:30,27,565.75,565.75,565.25,565.25,5
,2009-07-27 00:00,27,565.5,565.5,565.5,565.5,3
,2009-07-27 00:30,27,565.5,565.5,565.5,565.5,2
,2009-07-27 01:00,27,565.75,565.75,565.75,565.75,2
,2009-07-27 01:30,27,565.5,565.5,565.5,565.5,5
,2009-07-27 02:30,27,566,566,565.75,565.75,28
,2009-07-27 03:30,27,566.75,566.75,566.75,566.75,4
,2009-07-27 04:30,27,566.5,566.5,566.5,566.5,3
,2009-07-27 05:30,27,566.25,566.25,566.25,566.25,1
,2009-07-27 07:00,27,566,566.25,566,566.25,24
,2009-07-27 09:30,27,564,568.75,563,565.25,1137
,2009-07-27 10:00,27,565.5,570,564.75,568.75,372
,2009-07-27 10:30,27,569,573,568.5,570,251
,2009-07-27 11:00,27,569.5,570.25,568.25,569.5,83
,2009-07-27 11:30,27,569,570.75,569,569.75,43
,2009-07-27 12:00,27,571.5,571.5,568.75,570,93
,2009-07-27 12:30,27,570.5,570.5,569.25,570,53
,2009-07-27 13:00,27,569.75,569.75,567.75,567.75,123
,2009-07-27 18:00,28,568,568.25,566.5,568.25,13
,2009-07-27 19:00,28,568,568.5,568,568.5,7
,2009-07-27 20:00,28,568.5,568.5,568.5,568.5,2
,2009-07-27 20:30,28,568.75,569,568.75,569,10
,2009-07-27 21:00,28,569.5,569.5,569.5,569.5,8
,2009-07-27 21:30,28,569.75,570,569.75,570,16
,2009-07-27 22:00,28,570.25,570.25,570.25,570.25,4
,2009-07-27 22:30,28,570.25,570.5,570,570.5,5
,2009-07-28 00:00,28,570.5,570.5,570.5,570.5,3
,2009-07-28 01:00,28,571,571,571,571,1
,2009-07-28 02:00,28,572.5,572.5,572.5,572.5,1
,2009-07-28 04:00,28,571.5,571.5,571.5,571.5,7
,2009-07-28 04:30,28,571.5,571.5,571,571,8
,2009-07-28 05:00,28,571,571,571,571,3
,2009-07-28 07:00,28,571,571,570.25,570.25,12
,2009-07-28 09:30,28,570.5,570.5,564.25,568.5,410
,2009-07-28 10:00,28,568,568,566.75,568,209
,2009-07-28 10:30,28,567.75,576.75,567.75,576.25,574
,2009-07-28 11:00,28,576,578.75,575.25,577,361
,2009-07-28 11:30,28,577,578,574.75,575.25,106
,2009-07-28 12:00,28,575.25,575.25,571.25,571.25,181
,2009-07-28 12:30,28,571,571.25,568.25,569.5,161
,2009-07-28 13:00,28,569.5,569.75,565.75,565.75,134
,2009-07-28 18:00,29,565,565.75,565,565,15
,2009-07-28 19:00,29,564.5,564.5,564.5,564.5,2
,2009-07-28 20:00,29,565.75,565.75,565.75,565.75,1
,2009-07-28 21:00,29,566,566.5,566,566.5,3
,2009-07-28 22:00,29,566.5,566.5,566.5,566.5,2
,2009-07-28 22:30,29,566.5,566.5,566.5,566.5,4
,2009-07-28 23:00,29,566.75,566.75,566.5,566.5,3
,2009-07-29 00:00,29,566.5,566.5,566.5,566.5,5
,2009-07-29 00:30,29,567,567.25,567,567.25,10
,2009-07-29 01:00,29,567.25,567.25,566,566,10
,2009-07-29 01:30,29,566,566,566,566,4
,2009-07-29 03:00,29,567.25,567.25,567.25,567.25,1
,2009-07-29 03:30,29,567.5,567.5,567.5,567.5,1
,2009-07-29 04:00,29,567.5,567.5,567.5,567.5,4
,2009-07-29 05:00,29,567.75,567.75,567.75,567.75,5
,2009-07-29 05:30,29,567.5,567.5,567.5,567.5,1
,2009-07-29 06:00,29,567.5,568,567.5,568,3
,2009-07-29 09:30,29,564.25,567.25,560.75,562,742
,2009-07-29 10:00,29,562.5,562.5,558.5,560.5,823
,2009-07-29 10:30,29,560.5,561.75,559.75,561.75,102
,2009-07-29 11:00,29,562.75,563,560,560.25,51
,2009-07-29 11:30,29,561,561.25,559.75,561,70
,2009-07-29 12:00,29,561,561.25,558.75,559.75,136
,2009-07-29 12:30,29,559.75,562.75,559.75,562.75,70
,2009-07-29 13:00,29,562.5,566.5,561.5,566.5,110
,2009-07-29 18:00,30,563.75,565,563.75,563.75,30
,2009-07-29 19:30,30,565,565,565,565,3
,2009-07-29 20:00,30,564.75,565,564.25,565,11
,2009-07-29 20:30,30,565,566,565,566,7
,2009-07-29 21:30,30,566.5,566.5,566.5,566.5,1
,2009-07-29 22:30,30,566.5,566.75,566.5,566.75,4
,2009-07-29 23:00,30,566.75,566.75,566.75,566.75,27
,2009-07-30 00:30,30,566.5,566.5,566.5,566.5,2
,2009-07-30 01:00,30,566.5,566.5,566.5,566.5,2
,2009-07-30 02:00,30,566.5,566.5,566.5,566.5,3
,2009-07-30 02:30,30,566.75,566.75,566.75,566.75,7
,2009-07-30 03:00,30,568,568,568,568,40
,2009-07-30 04:00,30,568,568,568,568,13
,2009-07-30 04:30,30,568.25,568.25,568.25,568.25,8
,2009-07-30 07:00,30,569,570,569,570,50
,2009-07-30 09:30,30,572.25,577.75,570.5,574,1144
,2009-07-30 10:00,30,574.75,576,572.5,572.5,347
,2009-07-30 10:30,30,572.25,572.5,567,568.75,187
,2009-07-30 11:00,30,568.25,570,568,568,190
,2009-07-30 11:30,30,567.75,571,567.75,568.25,182
,2009-07-30 12:00,30,568.25,570,568.25,569.75,283
,2009-07-30 12:30,30,569.25,569.5,567.75,568.25,321
,2009-07-30 13:00,30,568.25,568.5,565.5,567,246
,2009-07-30 17:30,31,565.75,565.75,565.75,565.75,3
,2009-07-30 18:00,31,566,566.5,566,566.5,8
,2009-07-30 18:30,31,566.75,567.5,566.75,567.5,2
,2009-07-30 20:00,31,567.5,567.5,567.5,567.5,5
,2009-07-30 21:30,31,568.5,568.5,568.5,568.5,1
,2009-07-30 22:30,31,568.5,569.25,568.5,569.25,2
,2009-07-30 23:00,31,569.5,569.5,569.5,569.5,4
,2009-07-30 23:30,31,569.5,569.5,569.5,569.5,5
,2009-07-31 01:00,31,570,570,570,570,1
,2009-07-31 01:30,31,571,572,571,572,29
,2009-07-31 02:30,31,571.5,571.5,571.5,571.5,1
,2009-07-31 03:30,31,571.5,571.5,571.5,571.5,2
,2009-07-31 04:00,31,571.5,571.5,570,571.5,30
,2009-07-31 04:30,31,571.5,571.5,570,571,11
,2009-07-31 05:00,31,571.5,571.5,571.5,571.5,1
,2009-07-31 05:30,31,571.5,571.5,571.5,571.5,4
,2009-07-31 06:00,31,571.5,571.5,571.5,571.5,6
,2009-07-31 06:30,31,571.5,571.5,571.5,571.5,3
,2009-07-31 07:00,31,571.5,571.5,570.25,570.25,4
,2009-07-31 09:00,31,569.5,573.25,569.5,570.5,56
,2009-07-31 09:30,31,570.75,571.75,564.75,567,938
,2009-07-31 10:00,31,567,569.25,566.75,569.25,101
,2009-07-31 10:30,31,570,572,569.5,571,99
,2009-07-31 11:00,31,571,574.5,570.25,573.5,155
,2009-07-31 11:30,31,573.5,573.5,571,572.25,65
,2009-07-31 12:00,31,571.5,572.75,570.25,570.25,135
,2009-07-31 12:30,31,570,572.5,569.25,569.25,91
,2009-07-31 13:00,31,570.25,577,569.75,575.75,360
,2009-08-02 18:00,3,576,582.5,576,582.25,114
,2009-08-02 18:30,3,582,582.75,582,582.75,25
,2009-08-02 19:00,3,581.75,581.75,581.75,581.75,1
,2009-08-02 19:30,3,582.75,582.75,582.75,582.75,1
,2009-08-02 20:00,3,581.75,582.5,581.75,582.25,6
,2009-08-02 20:30,3,581.75,582,581,581,5
,2009-08-02 21:30,3,581.5,581.5,581.5,581.5,1
,2009-08-02 23:00,3,582,582,582,582,2
,2009-08-02 23:30,3,582,582,582,582,3
,2009-08-03 00:00,3,582,582,582,582,2
,2009-08-03 01:30,3,581.5,581.75,581.5,581.75,4
,2009-08-03 02:00,3,582,582.25,582,582.25,16
,2009-08-03 02:30,3,582.25,582.25,581.75,582.25,43
,2009-08-03 03:00,3,581.5,581.5,581.5,581.5,2
,2009-08-03 03:30,3,581.25,581.25,581.25,581.25,11
,2009-08-03 04:00,3,582.25,582.25,582.25,582.25,14
,2009-08-03 05:00,3,582.5,582.5,582.5,582.5,5
,2009-08-03 05:30,3,582.5,582.5,582.25,582.5,7
,2009-08-03 06:00,3,582.25,582.25,582.25,582.25,16
,2009-08-03 06:30,3,582.25,582.5,582.25,582.5,18
,2009-08-03 07:00,3,582.75,582.75,582,582,54
,2009-08-03 09:30,3,582.75,601.5,582.75,598.25,1637
,2009-08-03 10:00,3,599.5,599.5,592,592,457
,2009-08-03 10:30,3,592,597.5,587.75,596.25,395
,2009-08-03 11:00,3,596.5,601.25,596,597.75,293
,2009-08-03 11:30,3,598,600.25,595,597,361
,2009-08-03 12:00,3,596.25,600.5,595.5,599.75,184
,2009-08-03 12:30,3,599.75,603.5,597.5,602.25,320
,2009-08-03 13:00,3,600.25,600.5,593.75,595.5,385
,2009-08-03 18:00,4,593,593.5,591.5,591.5,41
,2009-08-03 18:30,4,591.5,591.75,590.75,590.75,4
,2009-08-03 19:00,4,590.75,590.75,590.25,590.25,16
,2009-08-03 19:30,4,592,592,592,592,3
,2009-08-03 20:00,4,590.25,590.25,590.25,590.25,10
,2009-08-03 20:30,4,590.75,591,590.75,591,3
,2009-08-03 21:00,4,590.75,590.75,590.75,590.75,10
,2009-08-03 22:00,4,590.25,590.25,590.25,590.25,1
,2009-08-03 23:00,4,590.25,590.25,590.25,590.25,3
,2009-08-03 23:30,4,590.25,590.25,590.25,590.25,1
,2009-08-04 00:00,4,590.25,590.25,590.25,590.25,5
,2009-08-04 00:30,4,590.25,590.25,589.75,589.75,5
,2009-08-04 02:00,4,590.75,590.75,590.75,590.75,1
,2009-08-04 03:00,4,591.5,591.5,591.5,591.5,1
,2009-08-04 04:00,4,590.25,590.25,588.75,588.75,12
,2009-08-04 05:00,4,589,589,588.75,588.75,6
,2009-08-04 05:30,4,590,590,590,590,3
,2009-08-04 06:00,4,590.25,590.25,588.75,589.5,11
,2009-08-04 07:00,4,589.5,589.5,586,586,25
,2009-08-04 09:30,4,589,594,588.25,588.75,364
,2009-08-04 10:00,4,589.25,594.25,589.25,594.25,122
,2009-08-04 10:30,4,594.25,596,591.75,594,335
,2009-08-04 11:00,4,594,595,592.25,593.5,189
,2009-08-04 11:30,4,593.5,594,590.5,590.5,86
,2009-08-04 12:00,4,590.5,591,586.25,587.5,106
,2009-08-04 12:30,4,587.5,588.25,585.25,586.25,142
,2009-08-04 13:00,4,586.5,590.25,585.5,589.5,281
,2009-08-04 18:00,5,589,589,587.75,587.75,9
,2009-08-04 18:30,5,589,589,589,589,2
,2009-08-04 19:00,5,589.5,589.5,589.5,589.5,5
,2009-08-04 19:30,5,589.5,590.75,589.5,590.75,23
,2009-08-04 20:00,5,591,592.25,591,592.25,22
,2009-08-04 20:30,5,592.5,592.5,592.5,592.5,11
,2009-08-04 21:30,5,592.75,592.75,592.75,592.75,1
,2009-08-05 00:30,5,591.75,591.75,591.75,591.75,4
,2009-08-05 01:00,5,592.25,592.25,592.25,592.25,1
,2009-08-05 04:00,5,592,592,592,592,6
,2009-08-05 04:30,5,592.5,592.5,592.5,592.5,2
,2009-08-05 05:30,5,592.25,592.25,592,592,8
,2009-08-05 06:00,5,592,592,592,592,5
,2009-08-05 07:00,5,593,593,593,593,1
,2009-08-05 09:30,5,592,592,584,586.25,477
,2009-08-05 10:00,5,586,586,583,584.25,334
,2009-08-05 10:30,5,583.75,584.25,579,579,324
,2009-08-05 11:00,5,578.75,579.25,576.5,577.25,315
,2009-08-05 11:30,5,577,577.25,569.25,570.5,332
,2009-08-05 12:00,5,571.5,575.5,570.25,575.25,354
,2009-08-05 12:30,5,575.25,575.25,571.5,573.25,216
,2009-08-05 13:00,5,573.75,578.25,573.5,577.25,328
,2009-08-05 18:00,6,577,577,576,576,6
,2009-08-05 19:00,6,575.75,575.75,575.5,575.5,2
,2009-08-05 19:30,6,576,576,576,576,5
,2009-08-05 20:00,6,576,576,576,576,5
,2009-08-05 20:30,6,575,575,572.5,572.5,34
,2009-08-05 21:00,6,572.5,572.5,572.5,572.5,3
,2009-08-05 21:30,6,572.5,572.5,569.5,569.5,38
,2009-08-05 22:00,6,571.75,571.75,571.75,571.75,1
,2009-08-05 22:30,6,571,571,571,571,2
,2009-08-05 23:00,6,571.25,571.5,571.25,571.5,20
,2009-08-05 23:30,6,571.25,571.25,571.25,571.25,1
,2009-08-06 00:00,6,571.25,571.25,571.25,571.25,1
,2009-08-06 00:30,6,571.25,571.25,571.25,571.25,1
,2009-08-06 01:00,6,572.25,572.25,572.25,572.25,1
,2009-08-06 02:30,6,573.25,573.25,573.25,573.25,12
,2009-08-06 03:30,6,575.25,576.5,575.25,576.5,9
,2009-08-06 04:00,6,576.5,576.5,576.5,576.5,15
,2009-08-06 04:30,6,575.5,576,575.5,576,7
,2009-08-06 05:00,6,576.25,576.25,574.5,574.5,27
,2009-08-06 05:30,6,574.5,574.5,573.25,573.25,24
,2009-08-06 06:00,6,573.25,573.25,571,571,33
,2009-08-06 06:30,6,571.5,571.75,571.25,571.25,5
,2009-08-06 07:00,6,571.25,572,571.25,571.25,37
,2009-08-06 09:30,6,570.25,570.25,564.75,566.25,599
,2009-08-06 10:00,6,566.25,566.25,562.75,562.75,651
,2009-08-06 10:30,6,562.75,562.75,557.5,559.25,997
,2009-08-06 11:00,6,559.25,561,558.5,558.5,184
,2009-08-06 11:30,6,558.5,559.25,557,558.5,209
,2009-08-06 12:00,6,558.25,558.5,556.25,556.5,225
,2009-08-06 12:30,6,556.75,559.75,556.75,559.5,204
,2009-08-06 13:00,6,559.5,560.25,551.25,551.75,677
,2009-08-06 18:00,7,552.75,553.75,552.25,552.5,25
,2009-08-06 18:30,7,552.25,552.25,552,552,27
,2009-08-06 19:30,7,552,552,551.75,552,35
,2009-08-06 21:00,7,552.75,553,552.75,553,8
,2009-08-07 00:30,7,554.75,556.25,554.75,556.25,6
,2009-08-07 01:00,7,554.5,554.5,554.5,554.5,20
,2009-08-07 01:30,7,554.25,554.25,554.25,554.25,2
,2009-08-07 02:00,7,554.25,554.25,554.25,554.25,18
,2009-08-07 02:30,7,554.5,555,554.5,555,2
,2009-08-07 03:00,7,555.25,555.25,555.25,555.25,7
,2009-08-07 03:30,7,554.75,554.75,554.75,554.75,13
,2009-08-07 04:30,7,554.25,554.25,554.25,554.25,7
,2009-08-07 05:00,7,554.25,554.25,554,554,25
,2009-08-07 05:30,7,554.25,554.25,553.75,553.75,2
,2009-08-07 06:00,7,553.75,553.75,553.75,553.75,21
,2009-08-07 06:30,7,553.5,554.5,553.25,554.5,31
,2009-08-07 07:00,7,553.25,555,553.25,555,7
,2009-08-07 09:30,7,552,553.75,546.25,551.5,1292
,2009-08-07 10:00,7,551.75,551.75,549,549.75,214
,2009-08-07 10:30,7,549.5,551.25,548.5,548.5,209
,2009-08-07 11:00,7,549,551,548.25,551,148
,2009-08-07 11:30,7,549.5,550.25,547.25,547.25,47
,2009-08-07 12:00,7,548,549,546,547,128
,2009-08-07 12:30,7,547,548,544,545,204
,2009-08-07 13:00,7,545.75,546,539.5,541.25,726
,2009-08-09 18:00,10,542,542,539.25,542,81
,2009-08-09 18:30,10,542.25,545.75,542.25,545.75,19
,2009-08-09 19:00,10,541.75,541.75,541.75,541.75,1
,2009-08-09 19:30,10,542,542.75,542,542.75,9
,2009-08-09 20:00,10,543.75,545,543.75,545,11
,2009-08-09 20:30,10,546.25,546.25,545,545.25,4
,2009-08-09 21:30,10,543.25,543.25,543,543,4
,2009-08-09 22:30,10,542.5,542.5,542.5,542.5,1
,2009-08-09 23:00,10,543.25,544,543.25,544,5
,2009-08-10 00:30,10,544.25,544.25,544.25,544.25,3
,2009-08-10 01:00,10,543.75,543.75,543.5,543.5,12
,2009-08-10 02:00,10,543.75,543.75,543,543,6
,2009-08-10 02:30,10,541.5,541.75,541.5,541.75,16
,2009-08-10 03:30,10,541.5,541.5,540,540,40
,2009-08-10 04:00,10,540,540.75,540,540.75,19
,2009-08-10 04:30,10,540.75,540.75,540.75,540.75,1
,2009-08-10 05:00,10,540.25,540.25,540,540,5
,2009-08-10 05:30,10,540,544.75,540,544.75,6
,2009-08-10 06:00,10,541.75,541.75,541.75,541.75,1
,2009-08-10 09:30,10,538.25,548.75,538.25,544,830
,2009-08-10 10:00,10,544,547.75,543.75,547,129
,2009-08-10 10:30,10,547.25,547.25,546,546,149
,2009-08-10 11:00,10,545.25,547.75,545,547.25,119
,2009-08-10 11:30,10,546.75,549.5,546.25,546.25,132
,2009-08-10 12:00,10,546.25,547.75,543.5,543.5,151
,2009-08-10 12:30,10,543.75,544.25,541.75,543,123
,2009-08-10 13:00,10,542.75,543.75,541.5,542.5,298
,2009-08-10 18:00,11,542,543,541.5,541.5,36
,2009-08-10 18:30,11,542,542,542,542,3
,2009-08-10 19:00,11,542,542,542,542,1
,2009-08-10 19:30,11,542,542,542,542,1
,2009-08-10 20:00,11,543.25,543.5,543.25,543.5,4
,2009-08-10 20:30,11,544.5,544.5,544.5,544.5,4
,2009-08-10 21:30,11,543.75,543.75,543.5,543.5,9
,2009-08-10 22:00,11,544,544,544,544,1
,2009-08-10 23:00,11,545.5,545.5,545.5,545.5,2
,2009-08-11 01:00,11,543,543,543,543,2
,2009-08-11 02:00,11,543,543,543,543,3
,2009-08-11 03:00,11,543.75,543.75,543.75,543.75,1
,2009-08-11 04:00,11,543.75,544,543.75,544,5
,2009-08-11 04:30,11,545,545.5,544.75,545,24
,2009-08-11 05:00,11,545.25,545.5,545.25,545.5,14
,2009-08-11 06:30,11,545.5,545.5,544.5,544.5,3
,2009-08-11 07:00,11,546.5,546.5,546.5,546.5,1
,2009-08-11 09:30,11,542.75,545,539.25,539.75,361
,2009-08-11 10:00,11,539.25,540.5,538,538.5,175
,2009-08-11 10:30,11,538.75,539,536.75,537.5,309
,2009-08-11 11:00,11,537.5,539.5,536.25,538,160
,2009-08-11 11:30,11,538.25,538.5,537,537.5,180
,2009-08-11 12:00,11,537.5,538,536.75,537.5,155
,2009-08-11 12:30,11,537.5,538,534.5,535,423
,2009-08-11 13:00,11,535.5,535.5,533,533.75,418
,2009-08-11 18:00,12,533,533.25,532.75,532.75,18
,2009-08-11 19:30,12,532.25,532.25,532.25,532.25,3
,2009-08-11 20:30,12,532.25,532.25,532.25,532.25,29
,2009-08-11 21:00,12,532,533,532,533,7
,2009-08-11 21:30,12,533,533,533,533,2
,2009-08-12 02:30,12,532,532,532,532,11
,2009-08-12 03:00,12,530.5,530.5,529,529,40
,2009-08-12 04:00,12,531,531.5,531,531.5,10
,2009-08-12 06:30,12,530.5,530.5,529.75,529.75,3
,2009-08-12 09:30,12,528,529.75,524.25,527.25,1543
,2009-08-12 10:00,12,527,529.25,525,527.5,338
,2009-08-12 10:30,12,527,530.25,524,530,330
,2009-08-12 11:00,12,529,534.25,527.25,533.75,502
,2009-08-12 11:30,12,533.75,535.75,531.5,533,249
,2009-08-12 12:00,12,534,535.5,532,535.5,176
,2009-08-12 12:30,12,535.5,536.75,534,535.25,187
,2009-08-12 13:00,12,534.25,537.25,532.25,535.75,537
,2009-08-12 18:00,13,533.75,534.75,533.25,534.75,4
,2009-08-12 18:30,13,535,535,535,535,1
,2009-08-12 19:00,13,534,534.75,534,534.75,2
,2009-08-12 19:30,13,533.5,533.75,533,533.75,3
,2009-08-12 20:00,13,535.75,535.75,535.75,535.75,1
,2009-08-12 21:30,13,535.25,535.75,535.25,535.75,17
,2009-08-12 22:00,13,535.5,535.5,535.5,535.5,2
,2009-08-12 23:00,13,535.75,535.75,535.75,535.75,2
,2009-08-13 00:30,13,535.75,535.75,535.75,535.75,4
,2009-08-13 01:00,13,535.75,536.25,535.75,536.25,24
,2009-08-13 01:30,13,536,536,535.5,535.75,4
,2009-08-13 02:00,13,536.5,536.5,536,536,6
,2009-08-13 02:30,13,536.75,536.75,536.75,536.75,2
,2009-08-13 03:30,13,536.75,536.75,536.75,536.75,3
,2009-08-13 04:00,13,535.5,538,535.25,537.75,54
,2009-08-13 04:30,13,538,539,537.5,539,33
,2009-08-13 05:00,13,539.75,541.25,539.75,541.25,18
,2009-08-13 05:30,13,539.25,539.25,539.25,539.25,5
,2009-08-13 06:30,13,539.75,540.75,538.75,538.75,32
,2009-08-13 07:00,13,539,539,539,539,22
,2009-08-13 09:30,13,535,536.5,530.5,534.5,606
,2009-08-13 10:00,13,534.25,534.5,527.25,529.75,630
,2009-08-13 10:30,13,529.25,531.25,528.75,529.5,262
,2009-08-13 11:00,13,529.5,530.5,526.75,527.5,313
,2009-08-13 11:30,13,527.5,529,526.5,528.5,248
,2009-08-13 12:00,13,528.75,531.5,528.75,529.5,173
,2009-08-13 12:30,13,529,530,528,528.75,242
,2009-08-13 13:00,13,528.5,528.75,525.5,525.5,589
,2009-08-13 17:30,14,525.25,525.25,525.25,525.25,22
,2009-08-13 18:00,14,525.5,526.5,525.5,525.5,31
,2009-08-13 18:30,14,526.5,527,526.25,526.25,5
,2009-08-13 20:00,14,525.5,525.5,525.5,525.5,3
,2009-08-13 20:30,14,525.75,527,525.75,527,5
,2009-08-13 21:00,14,526.5,526.5,526.5,526.5,1
,2009-08-13 21:30,14,526.5,527,526.5,527,7
,2009-08-13 22:00,14,525.25,526.25,525.25,525.25,13
,2009-08-13 22:30,14,525.25,525.25,525,525,40
,2009-08-13 23:00,14,525,525,524.75,524.75,5
,2009-08-14 00:00,14,524.75,524.75,524.75,524.75,28
,2009-08-14 01:00,14,527.25,527.25,527.25,527.25,3
,2009-08-14 02:00,14,526.25,526.25,526.25,526.25,1
,2009-08-14 03:30,14,527,527,527,527,1
,2009-08-14 04:00,14,526.75,527,526.75,527,8
,2009-08-14 04:30,14,527,527,527,527,1
,2009-08-14 05:00,14,524.25,524.25,523.25,523.25,37
,2009-08-14 05:30,14,523.25,523.25,523.25,523.25,6
,2009-08-14 06:30,14,523.25,523.75,523.25,523.75,17
,2009-08-14 07:00,14,523.5,523.75,523.25,523.25,19
,2009-08-14 09:30,14,520.75,526,517.25,525.75,1134
,2009-08-14 10:00,14,525.5,527.5,524,524.5,574
,2009-08-14 10:30,14,524,526,524,525.75,200
,2009-08-14 11:00,14,525.5,528.25,525.25,527.5,237
,2009-08-14 11:30,14,527.75,530.25,527,527.75,92
,2009-08-14 12:00,14,527.75,528.25,526.25,527.25,109
,2009-08-14 12:30,14,527.25,527.25,524.25,524.25,192
,2009-08-14 13:00,14,525,526.5,523.5,524.5,339
,2009-08-16 18:00,17,522,522,521,522,10
,2009-08-16 18:30,17,522,523.5,521.75,523.5,9
,2009-08-16 19:00,17,523.5,523.5,522.5,522.5,3
,2009-08-16 19:30,17,521.25,521.5,521,521,38
,2009-08-16 20:00,17,522,523,522,522.5,12
,2009-08-16 20:30,17,523.5,523.5,523.5,523.5,1
,2009-08-16 21:00,17,523.25,523.5,523.25,523.5,4
,2009-08-16 22:00,17,523,523,523,523,6
,2009-08-16 22:30,17,523.5,523.5,523.5,523.5,2
,2009-08-16 23:00,17,523.5,523.5,523.5,523.5,3
,2009-08-16 23:30,17,523,523,523,523,3
,2009-08-17 01:00,17,521.5,521.5,521.5,521.5,1
,2009-08-17 02:00,17,522,522.25,522,522,8
,2009-08-17 02:30,17,522.25,522.75,522.25,522.75,4
,2009-08-17 03:00,17,521.5,521.5,520,520,9
,2009-08-17 03:30,17,520,520,517.25,517.25,25
,2009-08-17 04:00,17,517,517,516,516,8
,2009-08-17 04:30,17,515.25,515.25,515,515,14
,2009-08-17 05:30,17,515,515,515,515,2
,2009-08-17 06:00,17,514.75,515,514.5,514.5,3
,2009-08-17 06:30,17,515.5,515.5,515.5,515.5,1
,2009-08-17 09:30,17,514.75,516,513,514.5,593
,2009-08-17 10:00,17,515,515,512.25,514.25,341
,2009-08-17 10:30,17,514,514,511.25,513.25,288
,2009-08-17 11:00,17,513.5,513.75,513,513.5,44
,2009-08-17 11:30,17,513.5,515,513.5,514.75,309
,2009-08-17 12:00,17,515,516.75,514.75,516.5,231
,2009-08-17 12:30,17,516.5,516.5,515,515,178
,2009-08-17 13:00,17,515,518,514.75,515,519
,2009-08-17 18:00,18,515,517,515,515.5,86
,2009-08-17 19:00,18,516.5,516.5,516.5,516.5,1
,2009-08-17 19:30,18,516,516,516,516,1
,2009-08-17 20:00,18,515.75,516.75,515.75,516.75,3
,2009-08-17 20:30,18,517,517.75,517,517.75,21
,2009-08-17 21:00,18,517.75,518.5,517.75,518.5,15
,2009-08-17 21:30,18,518.5,518.5,518.5,518.5,3
,2009-08-17 22:00,18,517.75,517.75,517.75,517.75,3
,2009-08-17 22:30,18,517.5,517.5,517.5,517.5,2
,2009-08-18 00:00,18,518.75,521.25,518.75,520.5,29
,2009-08-18 00:30,18,521.5,521.5,520.25,520.25,6
,2009-08-18 01:00,18,520.25,520.25,520.25,520.25,2
,2009-08-18 01:30,18,520.25,520.25,520.25,520.25,14
,2009-08-18 02:30,18,520.25,520.25,520.25,520.25,1
,2009-08-18 03:00,18,519.5,519.5,518.25,518.25,10
,2009-08-18 03:30,18,517,517,517,517,2
,2009-08-18 04:00,18,517.5,517.75,517.5,517.75,2
,2009-08-18 04:30,18,517.5,517.5,517.5,517.5,4
,2009-08-18 05:00,18,516.75,516.75,516.75,516.75,10
,2009-08-18 05:30,18,517.75,517.75,517.75,517.75,1
,2009-08-18 06:00,18,517,517,515.5,515.5,6
,2009-08-18 06:30,18,515.5,515.5,513.75,513.75,20
,2009-08-18 07:00,18,513.5,513.5,513,513.5,21
,2009-08-18 09:30,18,513.5,518.25,513.25,517.75,485
,2009-08-18 10:00,18,517.75,518.25,515.5,516,144
,2009-08-18 10:30,18,516,516.5,514.75,515.75,164
,2009-08-18 11:00,18,515.75,518,515.5,515.5,117
,2009-08-18 11:30,18,516.5,516.5,515,516.25,190
,2009-08-18 12:00,18,515.5,516.5,514.5,515.5,180
,2009-08-18 12:30,18,516,516.5,514.5,514.75,76
,2009-08-18 13:00,18,514.75,516.5,513.75,514.25,524
,2009-08-18 18:00,19,515,517.75,514.75,516.25,178
,2009-08-18 18:30,19,516.75,517.75,516.75,517.5,10
,2009-08-18 19:00,19,518,518.25,518,518.25,5
,2009-08-18 19:30,19,518.25,518.25,518.25,518.25,15
,2009-08-18 21:00,19,518.5,520,518.5,519.25,43
,2009-08-18 21:30,19,519.25,519.25,518.75,518.75,11
,2009-08-18 22:00,19,517,517.25,516.5,516.5,5
,2009-08-18 22:30,19,516.5,517.25,516.5,517.25,8
,2009-08-18 23:00,19,517.25,517.25,517.25,517.25,2
,2009-08-18 23:30,19,517.75,517.75,517.75,517.75,1
,2009-08-19 00:00,19,518,518,518,518,3
,2009-08-19 00:30,19,515,515,515,515,1
,2009-08-19 01:30,19,513,513,512,512,9
,2009-08-19 02:00,19,512,514.25,512,512.75,55
,2009-08-19 02:30,19,512.5,512.5,511,511,35
,2009-08-19 03:00,19,511.25,511.25,511.25,511.25,5
,2009-08-19 03:30,19,513.5,513.5,513.5,513.5,5
,2009-08-19 04:00,19,512.25,512.25,512.25,512.25,1
,2009-08-19 04:30,19,514.5,514.75,514.5,514.75,20
,2009-08-19 06:00,19,514.5,514.5,514.25,514.25,3
,2009-08-19 06:30,19,513.5,513.5,513.5,513.5,1
,2009-08-19 09:30,19,513.75,517.25,513.5,516.75,754
,2009-08-19 10:00,19,516.25,517.75,515.25,516,247
,2009-08-19 10:30,19,516,517.5,514.75,517.25,154
,2009-08-19 11:00,19,517.5,524,516.5,522.75,737
,2009-08-19 11:30,19,522.75,522.75,511.5,513.75,410
,2009-08-19 12:00,19,512.75,514.5,504,505,733
,2009-08-19 12:30,19,505,509.5,503.5,508.75,584
,2009-08-19 13:00,19,509,514,509,513.5,336
,2009-08-19 18:00,20,513,513.75,509.5,511.5,141
,2009-08-19 18:30,20,510.75,511.25,510.25,510.25,16
,2009-08-19 19:00,20,511,511,510,510.25,14
,2009-08-19 19:30,20,511,511,511,511,8
,2009-08-19 20:00,20,511,511,510,510,4
,2009-08-20 00:00,20,510.75,511,510.75,511,22
,2009-08-20 01:00,20,511,511.75,511,511.75,20
,2009-08-20 01:30,20,511.75,512,511.75,512,17
,2009-08-20 02:00,20,512.25,513,512.25,513,29
,2009-08-20 02:30,20,512,513.25,512,513.25,3
,2009-08-20 03:00,20,513.25,514.5,513.25,514.5,59
,2009-08-20 03:30,20,515,516.25,515,516.25,11
,2009-08-20 04:00,20,516.25,516.25,516.25,516.25,1
,2009-08-20 05:30,20,514.5,514.5,514.5,514.5,10
,2009-08-20 06:00,20,514.5,515,514.5,515,6
,2009-08-20 06:30,20,514,514,514,514,15
,2009-08-20 07:00,20,514,514,513.5,513.5,13
,2009-08-20 09:30,20,513.75,515,511,513.25,740
,2009-08-20 10:00,20,514,515,513,513.25,515
,2009-08-20 10:30,20,513.75,518,513.5,517,291
,2009-08-20 11:00,20,517,517.5,513.5,515.25,316
,2009-08-20 11:30,20,515.75,517.75,515.5,517,269
,2009-08-20 12:00,20,517,517,514.5,515.25,269
,2009-08-20 12:30,20,515.5,516,514,515,186
,2009-08-20 13:00,20,514.5,517,514,517,195
,2009-08-20 18:00,21,514.5,516.25,514.5,516.25,57
,2009-08-20 18:30,21,516.25,516.25,516.25,516.25,2
,2009-08-20 19:30,21,515,515,515,515,1
,2009-08-20 20:00,21,514,514,512.5,512.5,15
,2009-08-20 22:00,21,515,515,515,515,6
,2009-08-20 22:30,21,515,516.75,515,516.75,48
,2009-08-20 23:00,21,515.5,515.5,514.5,514.5,2
,2009-08-21 00:00,21,514.25,514.25,514.25,514.25,1
,2009-08-21 00:30,21,514,514,514,514,19
,2009-08-21 02:00,21,514.75,515.5,514.75,515.5,59
,2009-08-21 02:30,21,516,516.5,516,516.5,3
,2009-08-21 03:00,21,513.25,514.75,513.25,514.75,73
,2009-08-21 04:00,21,514.75,514.75,514.75,514.75,30
,2009-08-21 04:30,21,515.25,515.25,515.25,515.25,30
,2009-08-21 05:30,21,517,517,517,517,7
,2009-08-21 06:00,21,516,517,516,517,19
,2009-08-21 06:30,21,517,518.75,516.75,518.75,145
,2009-08-21 07:00,21,518.5,518.5,516.25,516.5,33
,2009-08-21 09:30,21,520,521.5,511.5,513,1262
,2009-08-21 10:00,21,513,514.75,511.5,512.25,400
,2009-08-21 10:30,21,512.75,513.5,511.25,511.25,173
,2009-08-21 11:00,21,511,511,507.5,508.25,649
,2009-08-21 11:30,21,508.25,510,506.5,507.75,498
,2009-08-21 12:00,21,508.25,511.25,508,511,224
,2009-08-21 12:30,21,510.5,512.25,509.5,510.25,322
,2009-08-21 13:00,21,510.25,512,508.75,509.5,420
,2009-08-23 18:00,24,510,510.75,508,508.5,55
,2009-08-23 19:00,24,509.75,509.75,509.75,509.75,1
,2009-08-23 19:30,24,512,512,512,512,2
,2009-08-23 20:00,24,511.5,511.5,511.5,511.5,1
,2009-08-23 20:30,24,511.5,511.5,511.5,511.5,5
,2009-08-23 22:30,24,512,512,512,512,1
,2009-08-23 23:00,24,512,512,512,512,20
,2009-08-24 00:00,24,512,512,512,512,6
,2009-08-24 01:30,24,512,512,512,512,1
,2009-08-24 03:00,24,513,513,513,513,1
,2009-08-24 03:30,24,513,513,512.75,512.75,15
,2009-08-24 05:30,24,512,512,512,512,5
,2009-08-24 06:00,24,511,511,511,511,4
,2009-08-24 06:30,24,511,512,511,512,2
,2009-08-24 09:30,24,512.25,519,512,514.75,893
,2009-08-24 10:00,24,515.5,517.25,515.5,517.25,258
,2009-08-24 10:30,24,517.25,518.5,515,515.25,334
,2009-08-24 11:00,24,515.25,516.5,514.5,516.5,257
,2009-08-24 11:30,24,516.25,518.25,516,517,394
,2009-08-24 12:00,24,517.25,519.5,515.75,519.25,325
,2009-08-24 12:30,24,518.75,519.5,516.5,519.5,455
,2009-08-24 13:00,24,519.5,520.5,518.25,519.5,548
,2009-08-24 18:00,25,518.75,518.75,517.25,518.25,50
,2009-08-24 18:30,25,517.5,517.5,517.5,517.5,10
,2009-08-24 19:00,25,517.5,517.5,517.5,517.5,4
,2009-08-24 19:30,25,517.25,517.5,517.25,517.5,3
,2009-08-24 20:00,25,517,517,517,517,20
,2009-08-24 20:30,25,517.5,517.5,517.5,517.5,1
,2009-08-24 21:00,25,517.25,517.5,517,517.5,7
,2009-08-24 21:30,25,517,517,517,517,1
,2009-08-24 22:00,25,517,517,517,517,5
,2009-08-24 22:30,25,517,517,517,517,6
,2009-08-24 23:00,25,517,517,517,517,5
,2009-08-25 00:00,25,518,518,518,518,2
,2009-08-25 00:30,25,518,518,518,518,2
,2009-08-25 02:30,25,517.75,518.75,517,518.75,32
,2009-08-25 03:00,25,518.75,519.25,518.75,519.25,57
,2009-08-25 03:30,25,518.25,518.25,518.25,518.25,1
,2009-08-25 04:00,25,519.75,520,519.75,519.75,46
,2009-08-25 04:30,25,518.25,519,518.25,519,2
,2009-08-25 05:30,25,519.25,520,519,519,18
,2009-08-25 06:30,25,520,520,519.5,520,9
,2009-08-25 07:00,25,520,523,520,521,67
,2009-08-25 09:30,25,520,534.5,519.25,530.5,2600
,2009-08-25 10:00,25,530.75,539,530.5,536,1105
,2009-08-25 10:30,25,536.25,537.25,530.75,532,1090
,2009-08-25 11:00,25,532.25,533.25,531,532.75,767
,2009-08-25 11:30,25,532.25,533,525,525,480
,2009-08-25 12:00,25,525,525.25,519.75,521,460
,2009-08-25 12:30,25,521,522.25,517.25,518,578
,2009-08-25 13:00,25,518,523.25,517.5,518.5,880
,2009-08-25 18:00,26,520,520.5,519,520,35
,2009-08-25 18:30,26,520.75,520.75,520.75,520.75,1
,2009-08-25 19:00,26,520.75,521,520,520,3
,2009-08-25 19:30,26,521,521.5,521,521.5,10
,2009-08-25 20:00,26,521.5,521.5,520.5,520.5,15
,2009-08-25 21:30,26,522,522,522,522,1
,2009-08-25 22:30,26,522.5,522.5,522.5,522.5,6
,2009-08-26 02:00,26,523,525.5,523,525.5,131
,2009-08-26 05:00,26,522.75,522.75,522.75,522.75,5
,2009-08-26 05:30,26,522.75,524,522.75,524,7
,2009-08-26 06:00,26,524,524,524,524,4
,2009-08-26 06:30,26,522.5,523.25,522.5,523.25,5
,2009-08-26 07:00,26,523.5,523.5,521.25,521.25,7
,2009-08-26 09:30,26,522.5,529,521.25,527,1087
,2009-08-26 10:00,26,527.25,528,523,525.25,380
,2009-08-26 10:30,26,525.25,528,524.5,527.5,364
,2009-08-26 11:00,26,527.25,527.75,524.75,525.25,253
,2009-08-26 11:30,26,525.25,529,524.5,527,329
,2009-08-26 12:00,26,527.25,528.25,524.5,525.75,267
,2009-08-26 12:30,26,525.75,528.25,525.5,528,351
,2009-08-26 13:00,26,528,528.5,526.5,526.75,900
,2009-08-26 18:00,27,526.5,526.75,525.75,525.75,46
,2009-08-26 18:30,27,526,526,526,526,3
,2009-08-26 19:30,27,526.5,526.5,526.5,526.5,4
,2009-08-26 20:00,27,526.75,527,526.75,527,61
,2009-08-26 20:30,27,527,527.5,527,527.25,37
,2009-08-26 21:00,27,527,527,527,527,12
,2009-08-26 21:30,27,527.5,527.75,527.5,527.75,17
,2009-08-26 22:00,27,527.75,528,527.75,528,14
,2009-08-26 22:30,27,527.75,527.75,526.5,526.5,6
,2009-08-26 23:00,27,527,527,527,527,3
,2009-08-26 23:30,27,527.25,527.25,526.5,526.5,34
,2009-08-27 00:00,27,527,527,527,527,1
,2009-08-27 00:30,27,527.75,528,527.75,528,7
,2009-08-27 01:00,27,528.5,528.5,528.5,528.5,10
,2009-08-27 03:00,27,527.25,527.75,527.25,527.75,7
,2009-08-27 04:30,27,528.5,528.5,528.5,528.5,5
,2009-08-27 05:00,27,527.25,527.25,527.25,527.25,1
,2009-08-27 06:00,27,528.25,528.25,528.25,528.25,1
,2009-08-27 07:00,27,528.75,528.75,528.75,528.75,6
,2009-08-27 09:30,27,529,531,525.75,526.25,1728
,2009-08-27 10:00,27,526.25,526.5,519.25,521,1314
,2009-08-27 10:30,27,521,521,516.5,520,790
,2009-08-27 11:00,27,520.25,521.25,519,519.75,376
,2009-08-27 11:30,27,519.75,520.25,518.25,519,306
,2009-08-27 12:00,27,518.75,520,518.75,519.25,288
,2009-08-27 12:30,27,519.25,527,519,525.75,374
,2009-08-27 13:00,27,525,526,523,525.75,433
,2009-08-27 18:00,28,524,525,524,524.5,74
,2009-08-27 18:30,28,524,524.5,524,524,10
,2009-08-27 19:00,28,524,524,523.75,523.75,6
,2009-08-27 19:30,28,524,524.5,524,524.5,9
,2009-08-27 20:00,28,525,525.5,524.5,525.5,4
,2009-08-27 20:30,28,526,526,526,526,2
,2009-08-27 21:30,28,525,525,525,525,1
,2009-08-27 22:00,28,526.75,528,526.75,528,25
,2009-08-27 23:30,28,527.5,527.5,527.25,527.25,11
,2009-08-28 00:00,28,527.25,527.25,527,527.25,12
,2009-08-28 00:30,28,527.25,527.25,527,527,12
,2009-08-28 01:00,28,526,526,526,526,1
,2009-08-28 01:30,28,526,526.5,524.25,524.25,17
,2009-08-28 02:00,28,527.25,527.5,527.25,527.5,13
,2009-08-28 03:00,28,526,526,526,526,35
,2009-08-28 04:00,28,528,528,528,528,14
,2009-08-28 05:30,28,527.75,527.75,527.75,527.75,1
,2009-08-28 06:00,28,527.75,527.75,527.75,527.75,2
,2009-08-28 06:30,28,528.25,528.25,528.25,528.25,20
,2009-08-28 07:00,28,527.5,527.5,527.5,527.5,1
,2009-08-28 09:30,28,529.25,530.25,525,527.75,998
,2009-08-28 10:00,28,528.25,528.25,522,523.25,354
,2009-08-28 10:30,28,523,523.75,515.25,517,862
,2009-08-28 11:00,28,517,517.5,514.25,514.25,604
,2009-08-28 11:30,28,514.25,517,512.5,515.25,816
,2009-08-28 12:00,28,514.75,516,513.5,516,341
,2009-08-28 12:30,28,515.75,515.75,513,513.25,222
,2009-08-28 13:00,28,513.5,518.75,513,518.5,549
,2009-08-30 18:00,31,516.75,518,515.75,518,43
,2009-08-30 18:30,31,517,518.5,517,518,17
,2009-08-30 19:00,31,517.5,519,517.5,519,16
,2009-08-30 19:30,31,519.5,520,518.5,518.5,24
,2009-08-30 20:00,31,518.5,518.5,517.5,517.5,9
,2009-08-30 20:30,31,518.5,518.75,517.5,518.75,3
,2009-08-30 21:00,31,518.75,518.75,517.5,517.75,3
,2009-08-30 22:00,31,517.75,517.75,517.75,517.75,1
,2009-08-30 22:30,31,517,517,515,515.25,23
,2009-08-30 23:00,31,515,515,515,515,10
,2009-08-30 23:30,31,515,515,514,514,4
,2009-08-31 00:30,31,514,514,514,514,2
,2009-08-31 03:00,31,515,515,515,515,2
,2009-08-31 03:30,31,514.75,514.75,514,514,8
,2009-08-31 04:00,31,514.5,514.5,514.5,514.5,17
,2009-08-31 04:30,31,514.25,514.25,514.25,514.25,14
,2009-08-31 05:00,31,514.25,514.25,513.75,513.75,51
,2009-08-31 05:30,31,513.75,514,513.75,514,30
,2009-08-31 06:00,31,514.25,514.25,514.25,514.25,2
,2009-08-31 06:30,31,513.25,513.25,512,512,86
,2009-08-31 07:00,31,512.75,512.75,511.75,511.75,26
,2009-08-31 09:30,31,510.5,511.25,503,507.5,2356
,2009-08-31 10:00,31,506.5,508.25,505.5,506.5,470
,2009-08-31 10:30,31,506,507.25,504.75,507,440
,2009-08-31 11:00,31,506.75,509.75,506.75,509.75,448
,2009-08-31 11:30,31,509.75,519.25,509.25,518.5,1038
,2009-08-31 12:00,31,518.5,524,518.5,521.25,543
,2009-08-31 12:30,31,521.25,521.25,514,516.5,408
,2009-08-31 13:00,31,516.5,520.75,514,519.75,727
,2009-08-31 18:00,1,519.75,519.75,517.75,518.25,45
,2009-08-31 18:30,1,518.25,519.25,518.25,518.25,7
,2009-08-31 19:00,1,519.25,519.25,518,518,5
,2009-08-31 20:00,1,520,520,520,520,16
,2009-08-31 20:30,1,520,520.25,520,520.25,15
,2009-08-31 21:00,1,519,519,518.25,518.25,2
,2009-08-31 21:30,1,518,518,518,518,5
,2009-08-31 22:00,1,518.5,518.5,518.5,518.5,10
,2009-08-31 22:30,1,518.5,518.5,518.5,518.5,5
,2009-08-31 23:00,1,518,518,518,518,2
,2009-09-01 00:00,1,517.75,517.75,517.75,517.75,4
,2009-09-01 00:30,1,517.75,517.75,517.75,517.75,1
,2009-09-01 01:30,1,517.75,517.75,517.75,517.75,3
,2009-09-01 02:30,1,517.75,517.75,515.75,515.75,73
,2009-09-01 03:30,1,516.25,516.25,516.25,516.25,1
,2009-09-01 04:00,1,516,516,516,516,13
,2009-09-01 04:30,1,516,516,516,516,1
,2009-09-01 05:00,1,516.25,516.25,516,516.25,13
,2009-09-01 05:30,1,516,516,516,516,12
,2009-09-01 06:00,1,517,517,517,517,7
,2009-09-01 06:30,1,517,517,517,517,1
,2009-09-01 07:00,1,517,517.5,517,517.5,34
,2009-09-01 09:30,1,515,516.5,506.5,508,1947
,2009-09-01 10:00,1,507.75,512,507,509.5,711
,2009-09-01 10:30,1,509.75,510.75,508.25,509,413
,2009-09-01 11:00,1,508.75,509,507.75,508.5,691
,2009-09-01 11:30,1,508,508.75,507.25,507.75,330
,2009-09-01 12:00,1,507.75,509.75,505.75,509.75,310
,2009-09-01 12:30,1,510,510.75,507.5,508,221
,2009-09-01 13:00,1,508,511,507.5,510.25,448
,2009-09-01 18:00,2,509,509,507.5,507.5,50
,2009-09-01 18:30,2,508,508,507.75,507.75,5
,2009-09-01 19:30,2,508,508,508,508,5
,2009-09-01 20:00,2,507.5,508,507,508,11
,2009-09-01 20:30,2,508.25,509.75,508.25,509.75,8
,2009-09-01 21:00,2,508.75,509,508.75,509,66
,2009-09-01 21:30,2,509,509,508,508,2
,2009-09-01 22:00,2,508.5,508.5,508.5,508.5,1
,2009-09-01 22:30,2,507,507,507,507,1
,2009-09-01 23:00,2,507,507,507,507,1
,2009-09-02 00:30,2,509,509,509,509,4
,2009-09-02 01:00,2,509,509,508,508,23
,2009-09-02 01:30,2,508.5,508.5,508,508,2
,2009-09-02 02:00,2,509,509,509,509,20
,2009-09-02 03:00,2,508.75,508.75,508.75,508.75,20
,2009-09-02 03:30,2,509.5,510,509.25,510,71
,2009-09-02 04:00,2,510,510,510,510,7
,2009-09-02 05:00,2,508.5,508.5,508.5,508.5,1
,2009-09-02 05:30,2,508.5,508.5,508.5,508.5,6
,2009-09-02 06:00,2,509,509,508.25,508.25,3
,2009-09-02 09:30,2,507.75,512.5,506,509.25,1748
,2009-09-02 10:00,2,509.5,509.75,507.25,507.75,507
,2009-09-02 10:30,2,508,509.25,507.75,509.25,392
,2009-09-02 11:00,2,509.5,511,509,509.25,418
,2009-09-02 11:30,2,509.25,509.5,508.25,508.25,198
,2009-09-02 12:00,2,508.75,509.5,508.5,509.5,199
,2009-09-02 12:30,2,509.25,509.75,507,507.75,359
,2009-09-02 13:00,2,507.5,508,506.25,507,840
,2009-09-02 18:00,3,507,507.25,506.5,506.5,41
,2009-09-02 18:30,3,506.5,506.75,506.25,506.25,16
,2009-09-02 19:00,3,506,506,506,506,10
,2009-09-02 19:30,3,506,506,506,506,28
,2009-09-02 20:00,3,507,507,506,506,2
,2009-09-02 20:30,3,506,506,506,506,2
,2009-09-02 21:00,3,506,506,506,506,10
,2009-09-02 23:00,3,506.75,506.75,506.75,506.75,2
,2009-09-02 23:30,3,506.75,506.75,506.75,506.75,1
,2009-09-03 00:00,3,507,507,507,507,1
,2009-09-03 01:00,3,507,507,507,507,1
,2009-09-03 01:30,3,507,507,507,507,1
,2009-09-03 02:00,3,507,507.25,507,507.25,10
,2009-09-03 03:00,3,507.5,507.5,507.5,507.5,31
,2009-09-03 03:30,3,509,509,509,509,25
,2009-09-03 04:00,3,509,510,509,510,15
,2009-09-03 04:30,3,509.25,509.25,509.25,509.25,3
,2009-09-03 05:00,3,509.25,510,509,510,30
,2009-09-03 05:30,3,510,513,510,513,81
,2009-09-03 06:00,3,513,513,513,513,1
,2009-09-03 06:30,3,510.75,510.75,509,510.25,89
,2009-09-03 07:00,3,509.5,510,509.5,510,14
,2009-09-03 09:30,3,507.5,509.25,505.75,506.25,1190
,2009-09-03 10:00,3,506.25,506.5,501.25,501.5,1229
,2009-09-03 10:30,3,501.5,503,498.25,498.5,1392
,2009-09-03 11:00,3,498,499.25,498,498.5,633
,2009-09-03 11:30,3,498.5,498.5,497.5,498.25,408
,2009-09-03 12:00,3,498,499.75,497.5,499.5,336
,2009-09-03 12:30,3,499,504,499,501.75,745
,2009-09-03 13:00,3,501.75,502.25,498.75,499,485
,2009-09-03 18:00,4,498.75,499,498.5,499,12
,2009-09-03 18:30,4,499,499,498,498,25
,2009-09-03 19:00,4,498.5,498.75,498.5,498.75,2
,2009-09-03 19:30,4,498.25,498.25,498.25,498.25,1
,2009-09-03 20:00,4,499,499,499,499,3
,2009-09-03 20:30,4,499,499,499,499,1
,2009-09-03 21:00,4,499,499,499,499,1
,2009-09-03 21:30,4,499,499,499,499,5
,2009-09-03 22:30,4,498.25,498.25,498.25,498.25,1
,2009-09-03 23:00,4,498.25,498.25,498,498,20
,2009-09-04 00:30,4,498.5,498.5,498.5,498.5,63
,2009-09-04 01:00,4,498.5,498.5,498.5,498.5,1
,2009-09-04 01:30,4,498.5,498.5,498.5,498.5,6
,2009-09-04 02:00,4,498.5,498.5,498.5,498.5,17
,2009-09-04 02:30,4,498.75,499,498.75,499,4
,2009-09-04 03:30,4,499.25,499.25,499.25,499.25,1
,2009-09-04 04:00,4,499.25,499.5,499.25,499.5,7
,2009-09-04 06:00,4,499,499,498.75,498.75,5
,2009-09-04 06:30,4,498.75,498.75,498.75,498.75,2
,2009-09-04 07:00,4,498.75,499.5,498.75,499.5,3
,2009-09-04 09:30,4,497.75,498.5,495.5,496.25,2248
,2009-09-04 10:00,4,496,496.25,491.25,491.5,2001
,2009-09-04 10:30,4,491.5,492.5,490.75,492,739
,2009-09-04 11:00,4,492,494.25,491.75,493.5,400
,2009-09-04 11:30,4,493.5,494,492,492,317
,2009-09-04 12:00,4,492,493.75,491,493.25,262
,2009-09-04 12:30,4,493.25,493.25,492,493,305
,2009-09-04 13:00,4,493.25,493.75,490,490,512
,2009-09-07 18:00,8,489.5,490,488.75,488.75,57
,2009-09-07 18:30,8,488.5,488.5,488.5,488.5,7
,2009-09-07 19:00,8,488.5,489,488,489,7
,2009-09-07 19:30,8,489.75,489.75,489.75,489.75,3
,2009-09-07 20:30,8,489,489,488.5,488.5,2
,2009-09-07 21:00,8,488.75,488.75,488.75,488.75,1
,2009-09-07 21:30,8,488.5,488.5,488.5,488.5,1
,2009-09-07 22:00,8,489,489,489,489,2
,2009-09-08 00:00,8,488.75,488.75,488.75,488.75,3
,2009-09-08 00:30,8,488.75,488.75,488.75,488.75,3
,2009-09-08 01:00,8,488.75,488.75,488.75,488.75,12
,2009-09-08 01:30,8,488.75,489.5,488.75,489.5,3
,2009-09-08 02:00,8,489.5,490.25,489.5,490.25,24
,2009-09-08 02:30,8,490.25,491.75,490.25,491.75,21
,2009-09-08 03:00,8,492.25,492.25,492.25,492.25,2
,2009-09-08 03:30,8,492.25,492.25,492.25,492.25,1
,2009-09-08 04:00,8,492.25,492.25,492.25,492.25,2
,2009-09-08 04:30,8,492.25,492.75,492.25,492.75,22
,2009-09-08 05:00,8,491,491,491,491,3
,2009-09-08 05:30,8,489.75,490.25,489.75,490,36
,2009-09-08 06:00,8,490,490.5,490,490,33
,2009-09-08 06:30,8,490,490.75,489.75,489.75,63
,2009-09-08 07:00,8,490.25,490.25,490,490.25,18
,2009-09-08 09:30,8,490.5,492.5,484.75,486,1941
,2009-09-08 10:00,8,486,487,485.25,485.5,560
,2009-09-08 10:30,8,485.5,486,481.75,483.5,790
,2009-09-08 11:00,8,483.5,483.75,482.5,483.25,503
,2009-09-08 11:30,8,483.25,484.5,482.5,483,452
,2009-09-08 12:00,8,482.75,483,481.5,482.5,357
,2009-09-08 12:30,8,482.25,482.5,480.5,480.5,316
,2009-09-08 13:00,8,480.5,480.75,475,475.5,906
,2009-09-08 18:00,9,476.25,476.5,475,475.5,68
,2009-09-08 18:30,9,475,475,474.75,474.75,16
,2009-09-08 19:00,9,474.75,474.75,472.75,472.75,18
,2009-09-08 19:30,9,472.75,472.75,472.75,472.75,3
,2009-09-08 21:00,9,472.75,472.75,472.5,472.5,18
,2009-09-08 21:30,9,472.5,472.75,472.5,472.75,3
,2009-09-08 22:00,9,473.25,475,473.25,474.25,17
,2009-09-08 22:30,9,473,473,473,473,1
,2009-09-08 23:30,9,472.75,472.75,472.75,472.75,1
,2009-09-09 01:30,9,473.5,473.5,473.5,473.5,3
,2009-09-09 02:00,9,473.5,473.5,473.5,473.5,2
,2009-09-09 04:00,9,472.75,472.75,472.75,472.75,4
,2009-09-09 04:30,9,472.75,472.75,472.75,472.75,5
,2009-09-09 05:00,9,472.75,472.75,471.75,471.75,17
,2009-09-09 05:30,9,471.25,471.25,471.25,471.25,1
,2009-09-09 06:30,9,472,472,471.75,472,25
,2009-09-09 07:00,9,472,472,471.75,472,18
,2009-09-09 09:30,9,472.5,477,472,476.75,3028
,2009-09-09 10:00,9,476.5,478.25,474.5,474.5,1018
,2009-09-09 10:30,9,475,479,475,478.75,602
,2009-09-09 11:00,9,478.75,479,476.5,477.25,409
,2009-09-09 11:30,9,477.25,478,474.5,474.75,360
,2009-09-09 12:00,9,474.5,475,472,474,742
,2009-09-09 12:30,9,474.25,474.75,473.25,474.75,261
,2009-09-09 13:00,9,474.5,475.5,471.75,472.75,475
,2009-09-09 18:00,10,472,472.5,469.5,471.75,408
,2009-09-09 18:30,10,472,473.25,472,473,43
,2009-09-09 19:00,10,473.25,473.5,472,472.5,19
,2009-09-09 19:30,10,473,473.25,472.5,473.25,31
,2009-09-09 20:00,10,473.25,473.75,472.75,472.75,14
,2009-09-09 20:30,10,472.5,473,472.5,473,3
,2009-09-09 21:00,10,473,473,473,473,7
,2009-09-09 21:30,10,473,474,473,474,6
,2009-09-10 02:00,10,473.5,473.5,473,473,3
,2009-09-10 02:30,10,473,473,473,473,11
,2009-09-10 03:00,10,474.25,474.5,474.25,474.5,27
,2009-09-10 03:30,10,473.5,473.5,473.5,473.5,6
,2009-09-10 04:00,10,474.5,474.75,474,474,10
,2009-09-10 04:30,10,474.75,474.75,474.75,474.75,4
,2009-09-10 06:00,10,473.5,473.5,473.5,473.5,8
,2009-09-10 06:30,10,474,474.25,473.25,473.25,45
,2009-09-10 07:00,10,472.75,472.75,472.75,472.75,7
,2009-09-10 09:30,10,472.5,473.5,468.75,471.5,1624
,2009-09-10 10:00,10,471.5,474.5,470.25,473,725
,2009-09-10 10:30,10,472.75,474.75,472.25,474.5,505
,2009-09-10 11:00,10,474.25,474.5,472.5,473,306
,2009-09-10 11:30,10,473,475,472.5,473.75,388
,2009-09-10 12:00,10,473.25,475,472.75,474.25,269
,2009-09-10 12:30,10,474.25,476.25,473.75,474.75,458
,2009-09-10 13:00,10,474.5,474.5,471.5,472,386
,2009-09-10 18:00,11,472.5,472.5,471.25,471.5,37
,2009-09-10 19:00,11,471.25,471.5,471.25,471.5,19
,2009-09-10 19:30,11,471.25,471.5,471.25,471.5,6
,2009-09-10 20:00,11,471.5,471.5,471.5,471.5,6
,2009-09-10 20:30,11,471.5,471.5,471.5,471.5,7
,2009-09-10 21:00,11,471.25,471.25,471,471,25
,2009-09-10 21:30,11,471,471,470.25,470.5,35
,2009-09-10 22:00,11,470.25,471.5,470,471.5,19
,2009-09-10 22:30,11,470.25,470.25,470.25,470.25,1
,2009-09-10 23:00,11,471.25,472,471.25,472,23
,2009-09-10 23:30,11,472.75,473,472.75,473,42
,2009-09-11 00:00,11,473.5,475,473.5,475,40
,2009-09-11 01:30,11,474.5,475.25,474.5,475.25,20
,2009-09-11 02:00,11,473.25,473.25,473,473,10
,2009-09-11 04:00,11,474,474,474,474,1
,2009-09-11 04:30,11,474.25,474.25,473.5,474,11
,2009-09-11 05:00,11,473.5,473.5,473.5,473.5,1
,2009-09-11 05:30,11,474.75,476.25,474.75,476.25,10
,2009-09-11 06:30,11,475,475,475,475,1
,2009-09-11 07:00,11,475,475.75,474,475.75,31
,2009-09-11 09:30,11,472.5,473.75,465,468.5,2648
,2009-09-11 10:00,11,468.25,469,464.5,466.75,866
,2009-09-11 10:30,11,467.25,469.25,466.75,468.75,642
,2009-09-11 11:00,11,469,472,469,470.25,637
,2009-09-11 11:30,11,470,474.5,469.25,474.25,848
,2009-09-11 12:00,11,474.25,474.25,470,470.75,495
,2009-09-11 12:30,11,471,479.5,471,478.75,1005
,2009-09-11 13:00,11,479,480,476.5,476.5,1023
,2009-09-13 18:00,14,477,477.75,475.75,476.25,63
,2009-09-13 18:30,14,476.5,476.5,476.25,476.25,4
,2009-09-13 19:00,14,476.25,476.25,475.25,475.75,13
,2009-09-13 19:30,14,474.5,474.5,474.5,474.5,1
,2009-09-13 20:00,14,473.25,473.25,473,473,9
,2009-09-13 20:30,14,472.75,472.75,472,472,7
,2009-09-13 21:00,14,473.5,473.75,473.5,473.75,3
,2009-09-13 21:30,14,473.75,473.75,473.75,473.75,3
,2009-09-13 22:30,14,473.5,473.5,473.5,473.5,1
,2009-09-14 01:00,14,473.5,473.75,473.5,473.5,5
,2009-09-14 01:30,14,472.25,472.25,470,471.25,72
,2009-09-14 02:00,14,471.5,471.5,471.5,471.5,2
,2009-09-14 02:30,14,473.25,474.25,473.25,474.25,60
,2009-09-14 03:00,14,474.5,475.25,474.5,475.25,15
,2009-09-14 03:30,14,473.25,473.25,472.25,472.25,4
,2009-09-14 04:00,14,472.25,472.75,470.75,472.75,70
,2009-09-14 04:30,14,472,472,472,472,4
,2009-09-14 06:30,14,471.25,471.25,470.5,470.5,12
,2009-09-14 07:00,14,471,471.5,470.5,471.5,57
,2009-09-14 09:30,14,470,474.25,468.75,472,1483
,2009-09-14 10:00,14,472,472.75,468.5,468.75,546
,2009-09-14 10:30,14,468.75,471,468,469.25,659
,2009-09-14 11:00,14,469.75,470,465,466,517
,2009-09-14 11:30,14,465.75,468.5,465.5,468.25,200
,2009-09-14 12:00,14,468.5,469,465,466.5,235
,2009-09-14 12:30,14,466.75,469.5,466.75,469,334
,2009-09-14 13:00,14,468.75,471,465.5,465.75,319
,2009-09-14 18:00,15,466.5,466.75,463.5,464.5,95
,2009-09-14 18:30,15,464.5,464.5,464.5,464.5,7
,2009-09-14 19:00,15,464.75,464.75,464.75,464.75,2
,2009-09-14 19:30,15,464.5,464.5,464.5,464.5,3
,2009-09-14 20:30,15,465.5,465.5,465.5,465.5,16
,2009-09-14 22:30,15,466,466,465.5,465.5,7
,2009-09-15 01:30,15,466.75,467,466.75,467,4
,2009-09-15 02:00,15,467,467,466.5,466.5,25
,2009-09-15 02:30,15,467,467,467,467,5
,2009-09-15 03:00,15,466.75,466.75,466.75,466.75,2
,2009-09-15 03:30,15,467.75,469,467.75,469,23
,2009-09-15 04:00,15,468.75,468.75,468.75,468.75,10
,2009-09-15 04:30,15,468.75,468.75,468.75,468.75,10
,2009-09-15 05:00,15,468.5,468.5,468.5,468.5,6
,2009-09-15 05:30,15,468.5,468.5,468.5,468.5,4
,2009-09-15 06:30,15,469,470.5,469,470.5,14
,2009-09-15 09:30,15,469.75,494.25,469.75,485.25,4009
,2009-09-15 10:00,15,485.25,487.25,481.75,482.75,1174
,2009-09-15 10:30,15,482.75,487.75,481.5,484.75,755
,2009-09-15 11:00,15,485,489.5,483.5,484.25,922
,2009-09-15 11:30,15,484.5,489.5,483.5,485,984
,2009-09-15 12:00,15,485,489.5,483.5,484.25,892
,2009-09-15 12:30,15,484.5,488.5,481,482,1059
,2009-09-15 13:00,15,482,485,481.5,482.25,642
,2009-09-15 18:00,16,481,484,481,484,124
,2009-09-15 18:30,16,484,484,483.25,483.25,8
,2009-09-15 19:00,16,483,484,482.75,484,12
,2009-09-15 19:30,16,482.75,484.5,482.75,483.25,4
,2009-09-15 20:00,16,481,481,479.5,479.5,19
,2009-09-15 20:30,16,478.5,478.5,477.5,477.5,8
,2009-09-15 21:00,16,476.75,476.75,475.5,475.5,17
,2009-09-15 21:30,16,475.5,475.5,475,475,17
,2009-09-15 22:00,16,475.5,475.75,475.5,475.75,5
,2009-09-15 22:30,16,476,476,475.75,476,22
,2009-09-15 23:00,16,476.5,477,476.5,477,11
,2009-09-15 23:30,16,477.75,478,477.5,477.5,10
,2009-09-16 00:30,16,478.5,478.5,478.5,478.5,1
,2009-09-16 01:00,16,478.5,478.5,478.5,478.5,15
,2009-09-16 01:30,16,478.5,478.5,478.5,478.5,5
,2009-09-16 02:00,16,479,479.5,479,479.5,30
,2009-09-16 02:30,16,480,481.75,480,480.5,21
,2009-09-16 03:00,16,480.5,482,480.5,482,31
,2009-09-16 05:00,16,480,480,480,480,1
,2009-09-16 05:30,16,479.25,479.25,479,479,2
,2009-09-16 06:00,16,477.25,477.25,477,477,2
,2009-09-16 06:30,16,476,476,475.25,475.25,21
,2009-09-16 07:00,16,475.5,477,475.25,475.75,44
,2009-09-16 09:30,16,473.5,479.25,472.5,477.25,2598
,2009-09-16 10:00,16,477.75,477.75,475.25,475.25,548
,2009-09-16 10:30,16,475.25,479.75,474.75,478.5,377
,2009-09-16 11:00,16,478.5,479.75,474.75,475,705
,2009-09-16 11:30,16,475.25,475.75,469.25,474.75,914
,2009-09-16 12:00,16,474.25,477.75,472.5,477.5,283
,2009-09-16 12:30,16,477.5,479.5,475,476.5,463
,2009-09-16 13:00,16,477,480.75,476.75,480.25,813
,2009-09-16 18:00,17,479.5,480,475.25,476.25,80
,2009-09-16 18:30,17,476,476,476,476,10
,2009-09-16 19:00,17,475,475,475,475,9
,2009-09-16 20:00,17,476,476.5,475.75,476.5,8
,2009-09-16 20:30,17,477.25,478.5,477.25,478.5,5
,2009-09-16 22:00,17,476.75,477,476.75,477,4
,2009-09-16 23:00,17,478.5,478.5,478.5,478.5,1
,2009-09-17 01:00,17,480,480,479.75,480,8
,2009-09-17 01:30,17,480,480,477,477.5,11
,2009-09-17 02:30,17,480,480,480,480,26
,2009-09-17 03:00,17,480,480,480,480,11
,2009-09-17 03:30,17,481.5,482,481,482,28
,2009-09-17 04:00,17,482,487.5,482,487.5,96
,2009-09-17 05:00,17,486.5,486.5,486.5,486.5,1
,2009-09-17 05:30,17,486.5,488,486.5,487,11
,2009-09-17 06:00,17,487,487,487,487,1
,2009-09-17 06:30,17,486,486,478.5,478.5,21
,2009-09-17 07:00,17,477.75,479,477.5,477.75,5
,2009-09-17 09:30,17,478.5,479.75,474.5,478.5,1208
,2009-09-17 10:00,17,477.75,481,476,477.5,1008
,2009-09-17 10:30,17,477.75,478.75,473.25,475,520
,2009-09-17 11:00,17,475.5,475.75,470.75,471.5,692
,2009-09-17 11:30,17,471.75,473.75,471.5,472,144
,2009-09-17 12:00,17,472.25,474.25,472,473.5,249
,2009-09-17 12:30,17,473.5,474.25,472.25,473.75,234
,2009-09-17 13:00,17,473.75,477.75,473,473.75,701
,2009-09-17 18:00,18,473.75,474.25,473,473.75,50
,2009-09-17 18:30,18,473.75,473.75,472,472,21
,2009-09-17 19:00,18,472,472,472,472,3
,2009-09-17 19:30,18,474.25,474.25,474.25,474.25,1
,2009-09-17 20:00,18,475,475.75,475,475,5
,2009-09-17 21:30,18,475.5,476,475.5,476,2
,2009-09-17 22:00,18,476,476,476,476,1
,2009-09-17 23:00,18,476.25,476.25,476.25,476.25,2
,2009-09-18 01:30,18,477,477.25,476.75,476.75,33
,2009-09-18 02:30,18,476.5,476.5,476.5,476.5,2
,2009-09-18 03:00,18,475,475,475,475,21
,2009-09-18 03:30,18,474,474,472,472,51
,2009-09-18 04:00,18,472,473,472,473,10
,2009-09-18 04:30,18,473,473,473,473,11
,2009-09-18 05:00,18,473,473,473,473,1
,2009-09-18 06:00,18,474.5,474.5,474.25,474.5,5
,2009-09-18 06:30,18,475,475,475,475,1
,2009-09-18 07:00,18,475,475,474.5,474.5,7
,2009-09-18 09:30,18,472,477.5,471.5,476,1539
,2009-09-18 10:00,18,476,476.5,473,476,893
,2009-09-18 10:30,18,476.25,477.75,475.25,476,441
,2009-09-18 11:00,18,475.75,477,474,476.75,388
,2009-09-18 11:30,18,476.5,477,475.25,475.75,217
,2009-09-18 12:00,18,475.5,475.75,474,474,122
,2009-09-18 12:30,18,474,476,474,474,247
,2009-09-18 13:00,18,474.25,474.75,471,471.25,1021
,2009-09-20 18:00,21,471.75,471.75,468.75,469,168
,2009-09-20 18:30,21,469.25,470.5,468.5,468.5,13
,2009-09-20 19:00,21,468.75,469,468.5,468.5,7
,2009-09-20 19:30,21,468.5,468.5,468.5,468.5,26
,2009-09-20 20:00,21,468.5,468.5,468.25,468.25,10
,2009-09-20 20:30,21,468.5,468.5,468.5,468.5,1
,2009-09-20 21:00,21,468.25,469.25,468.25,469,9
,2009-09-20 21:30,21,469.25,469.5,469.25,469.5,6
,2009-09-20 23:00,21,468.25,468.5,468.25,468.5,7
,2009-09-21 00:30,21,469.5,470,469.5,470,5
,2009-09-21 01:30,21,471,471.5,471,471.5,2
,2009-09-21 02:00,21,471.25,471.25,471,471,2
,2009-09-21 02:30,21,470,470,470,470,20
,2009-09-21 03:30,21,471.5,472,471.5,471.5,52
,2009-09-21 04:30,21,470,470,470,470,1
,2009-09-21 05:30,21,471,471,470,470,7
,2009-09-21 06:00,21,470,470,470,470,3
,2009-09-21 06:30,21,470.5,470.5,470,470,24
,2009-09-21 07:00,21,470,470,469,470,23
,2009-09-21 09:30,21,468.75,474,467.5,470,1325
,2009-09-21 10:00,21,470,474,469.75,473,539
,2009-09-21 10:30,21,473,475.75,472.75,475.5,727
,2009-09-21 11:00,21,475.25,477.25,474.75,476.5,575
,2009-09-21 11:30,21,476.5,476.5,471,472.25,464
,2009-09-21 12:00,21,472.5,473.25,468.75,470.25,385
,2009-09-21 12:30,21,470.25,471,469.25,470,506
,2009-09-21 13:00,21,470,472.75,468.75,468.75,516
,2009-09-21 18:00,22,469.25,471.25,469,470.25,85
,2009-09-21 18:30,22,469.75,471.75,469.75,471.75,12
,2009-09-21 19:00,22,471.5,471.5,471.5,471.5,2
,2009-09-21 19:30,22,471.5,471.5,471.5,471.5,1
,2009-09-21 20:30,22,471,471,471,471,10
,2009-09-21 21:00,22,472,472,472,472,7
,2009-09-22 01:30,22,471.5,473.5,471,472.5,12
,2009-09-22 02:30,22,473.5,473.75,472.5,472.5,10
,2009-09-22 04:00,22,474.75,475,474.75,475,10
,2009-09-22 04:30,22,473,473.5,472.25,472.25,18
,2009-09-22 05:00,22,471.25,472.75,471,471,42
,2009-09-22 05:30,22,471.5,473.75,470.5,473.75,19
,2009-09-22 06:00,22,474.25,474.25,472.75,472.75,7
,2009-09-22 06:30,22,474.5,475.25,474.5,475.25,21
,2009-09-22 07:00,22,475,477,475,476.5,37
,2009-09-22 09:30,22,475.25,477,470.5,471.75,1194
,2009-09-22 10:00,22,471.5,472.25,470,471.25,386
,2009-09-22 10:30,22,471,472,470,470.5,444
,2009-09-22 11:00,22,470.75,472.75,466.25,467.75,578
,2009-09-22 11:30,22,467.75,469,466.75,468.5,527
,2009-09-22 12:00,22,468.25,472.75,468,470.5,415
,2009-09-22 12:30,22,470,470.25,465.5,468.75,685
,2009-09-22 13:00,22,468.75,470,467.75,468,630
,2009-09-22 18:00,23,468,468.75,468,468,48
,2009-09-22 18:30,23,468,469,468,469,7
,2009-09-22 19:00,23,469,469,469,469,1
,2009-09-22 19:30,23,468.75,468.75,468.75,468.75,2
,2009-09-22 20:00,23,468,468,467.75,467.75,11
,2009-09-22 20:30,23,467,467,467,467,10
,2009-09-22 21:30,23,466.5,466.5,466.5,466.5,1
,2009-09-22 22:00,23,467,467,467,467,4
,2009-09-22 22:30,23,467,467,467,467,2
,2009-09-23 00:00,23,467,467,467,467,5
,2009-09-23 01:30,23,466.25,466.25,466,466,4
,2009-09-23 02:00,23,466,466,464.75,465.75,135
,2009-09-23 02:30,23,465.5,465.5,465.5,465.5,1
,2009-09-23 04:00,23,466.25,466.25,466.25,466.25,7
,2009-09-23 04:30,23,466.5,466.5,466.5,466.5,2
,2009-09-23 05:00,23,467.75,467.75,467.75,467.75,6
,2009-09-23 05:30,23,467.75,468,467.5,467.5,17
,2009-09-23 06:00,23,466.75,467.5,466.75,467.5,8
,2009-09-23 06:30,23,467.5,468,467.5,467.75,10
,2009-09-23 07:00,23,467.75,468,467.25,467.25,4
,2009-09-23 09:30,23,465,479.25,464,472.25,2488
,2009-09-23 10:00,23,472.5,474.5,471.25,471.5,641
,2009-09-23 10:30,23,471.25,474.5,469,474,785
,2009-09-23 11:00,23,473.75,479,473.5,478.25,976
,2009-09-23 11:30,23,478.5,480.75,476.25,477.25,1249
,2009-09-23 12:00,23,477,479.5,474.5,475.25,471
,2009-09-23 12:30,23,475.25,476.75,472.5,473,621
,2009-09-23 13:00,23,473.25,473.5,468.5,469,492
,2009-09-23 18:00,24,468.75,468.75,465.25,467,87
,2009-09-23 18:30,24,467,468,467,468,14
,2009-09-23 19:00,24,468,468.75,468,468.25,12
,2009-09-23 20:30,24,467.75,468.25,467.75,468.25,3
,2009-09-23 21:00,24,467.5,467.5,467.5,467.5,1
,2009-09-23 21:30,24,467.25,467.25,467.25,467.25,5
,2009-09-23 22:00,24,466.75,466.75,466.25,466.25,10
,2009-09-23 23:00,24,466.75,466.75,466.75,466.75,1
,2009-09-23 23:30,24,466.75,466.75,466.5,466.5,2
,2009-09-24 00:00,24,467.25,467.25,467.25,467.25,5
,2009-09-24 01:00,24,467.25,467.25,467.25,467.25,3
,2009-09-24 01:30,24,466.25,471,465.75,471,258
,2009-09-24 02:00,24,469,469.75,469,469.5,4
,2009-09-24 02:30,24,469.5,471,469.5,471,72
,2009-09-24 03:00,24,471,471,471,471,1
,2009-09-24 03:30,24,470.25,470.25,470.25,470.25,7
,2009-09-24 04:00,24,471,472,471,472,38
,2009-09-24 05:00,24,472,472.75,472,472.25,50
,2009-09-24 05:30,24,472,472,471.25,471.25,8
,2009-09-24 06:00,24,471.25,471.25,470.75,470.75,10
,2009-09-24 06:30,24,470.75,472.25,470.75,471.25,84
,2009-09-24 09:30,24,467,472.25,466,470.5,1499
,2009-09-24 10:00,24,470.25,474,470.25,473.25,1103
,2009-09-24 10:30,24,473.25,478.75,471.5,477.25,811
,2009-09-24 11:00,24,477.25,480,476.5,479.25,973
,2009-09-24 11:30,24,479.5,485.25,479.5,483.25,1365
,2009-09-24 12:00,24,483.25,486.25,478.25,479.25,810
,2009-09-24 12:30,24,479.25,480.75,477.5,478.75,485
,2009-09-24 13:00,24,479,485,477,484.5,532
,2009-09-24 18:00,25,482,485.5,482,484.5,178
,2009-09-24 18:30,25,484.5,485.75,483.75,483.75,56
,2009-09-24 19:00,25,483.75,484.5,483.5,484.5,27
,2009-09-24 19:30,25,485.5,485.5,485.5,485.5,3
,2009-09-24 20:00,25,485.5,485.5,485.25,485.25,2
,2009-09-24 20:30,25,486,486,486,486,2
,2009-09-24 21:00,25,485.25,485.25,485.25,485.25,3
,2009-09-24 21:30,25,484.75,484.75,484.75,484.75,2
,2009-09-24 22:00,25,484.5,484.5,484.5,484.5,2
,2009-09-24 22:30,25,484.5,484.5,484.5,484.5,13
,2009-09-24 23:00,25,484.75,486.75,484.75,486,118
,2009-09-24 23:30,25,486.75,486.75,486.75,486.75,2
,2009-09-25 00:00,25,486.75,487,486.75,487,3
,2009-09-25 02:00,25,484,484,484,484,10
,2009-09-25 02:30,25,483.5,484,482.5,483.75,86
,2009-09-25 03:00,25,483.75,483.75,482.75,482.75,21
,2009-09-25 03:30,25,483.25,484.25,483.25,483.75,79
,2009-09-25 04:00,25,483.5,483.75,483.5,483.75,26
,2009-09-25 04:30,25,484.25,484.25,484,484,10
,2009-09-25 05:00,25,484,484.25,484,484,35
,2009-09-25 05:30,25,484.25,484.25,483,483,23
,2009-09-25 06:00,25,483,483,483,483,1
,2009-09-25 06:30,25,483.5,484,483,484,82
,2009-09-25 07:00,25,483.25,484,483.25,484,35
,2009-09-25 09:30,25,484.5,488.75,480.75,486.25,2260
,2009-09-25 10:00,25,486.25,486.75,480.25,482.75,1590
,2009-09-25 10:30,25,482.75,483.75,482.25,482.75,884
,2009-09-25 11:00,25,482.5,483,471,474.5,2016
,2009-09-25 11:30,25,474.5,476.25,473.5,473.75,484
,2009-09-25 12:00,25,473.75,474.75,468,472.25,943
,2009-09-25 12:30,25,472,476,470.75,473.5,554
,2009-09-25 13:00,25,473.25,473.25,468,468.5,651
,2009-09-27 18:00,28,482,482,473,473,137
,2009-09-27 18:30,28,471.25,471.25,471,471,2
,2009-09-27 19:00,28,471.75,471.75,471.75,471.75,1
,2009-09-27 19:30,28,473.5,473.75,473.5,473.75,6
,2009-09-27 20:00,28,473,473,473,473,13
,2009-09-27 20:30,28,472.25,472.25,471.75,471.75,17
,2009-09-27 21:00,28,471.25,471.25,471,471,11
,2009-09-27 21:30,28,471.5,471.5,471.5,471.5,1
,2009-09-27 22:00,28,471.75,471.75,471.75,471.75,1
,2009-09-27 23:00,28,471.5,471.5,471.5,471.5,1
,2009-09-28 00:00,28,471.5,471.5,471.5,471.5,1
,2009-09-28 01:00,28,471.75,471.75,471.75,471.75,1
,2009-09-28 01:30,28,471.5,471.5,471.5,471.5,1
,2009-09-28 02:00,28,471.5,472,471.5,472,11
,2009-09-28 02:30,28,471.75,473.5,471.75,473.25,12
,2009-09-28 03:00,28,473.5,474,473.5,474,34
,2009-09-28 04:30,28,472.75,472.75,472.75,472.75,5
,2009-09-28 05:00,28,472.75,474,472.5,474,79
,2009-09-28 05:30,28,473.75,474,472.75,472.75,4
,2009-09-28 06:00,28,472.75,472.75,472.75,472.75,10
,2009-09-28 06:30,28,473.25,473.25,472.75,472.75,23
,2009-09-28 07:00,28,474,474,474,474,2
,2009-09-28 09:30,28,475.75,480,471,474.75,2258
,2009-09-28 10:00,28,475,477.75,473.25,477,670
,2009-09-28 10:30,28,476.75,477,474.25,475.25,315
,2009-09-28 11:00,28,475.25,476,472.5,473.5,606
,2009-09-28 11:30,28,473,474.75,471.5,472,668
,2009-09-28 12:00,28,471.75,477.5,470.5,475,685
,2009-09-28 12:30,28,475,475,472.75,473.5,377
,2009-09-28 13:00,28,473.5,476.75,472.75,476.5,752
,2009-09-28 18:00,29,474.5,477.5,474.5,477.25,106
,2009-09-28 18:30,29,477.5,477.5,477,477,3
,2009-09-28 19:00,29,478,478.5,478,478.5,13
,2009-09-28 20:30,29,477,477,477,477,1
,2009-09-28 21:30,29,478,478,478,478,3
,2009-09-28 22:00,29,476.75,476.75,476.75,476.75,1
,2009-09-28 22:30,29,477.5,477.5,477.5,477.5,7
,2009-09-28 23:00,29,477.75,477.75,477.75,477.75,3
,2009-09-29 02:30,29,478.5,478.5,478.5,478.5,2
,2009-09-29 04:30,29,478.5,478.5,478.5,478.5,2
,2009-09-29 05:00,29,478.75,479,478.5,478.5,24
,2009-09-29 05:30,29,479.25,479.25,478,478,19
,2009-09-29 06:00,29,478,478,478,478,3
,2009-09-29 06:30,29,478.5,478.5,478.5,478.5,1
,2009-09-29 07:00,29,478.5,478.5,477.75,478.5,11
,2009-09-29 09:30,29,478,478.75,472.5,473.75,1071
,2009-09-29 10:00,29,473.25,474.25,471.25,472.5,635
,2009-09-29 10:30,29,472.25,473.75,471.25,471.25,519
,2009-09-29 11:00,29,471.5,472.25,463,466,1745
,2009-09-29 11:30,29,466.5,468.25,465,468,399
,2009-09-29 12:00,29,468,469.25,467.25,467.75,574
,2009-09-29 12:30,29,468,470.75,466.5,468.75,493
,2009-09-29 13:00,29,469.25,470,465.25,468.5,751
,2009-09-29 18:00,30,467,468.5,466,466.5,142
,2009-09-29 18:30,30,466,466.5,465.75,465.75,14
,2009-09-29 19:00,30,466.25,466.25,466,466,9
,2009-09-29 19:30,30,465.75,466.25,465.25,465.5,11
,2009-09-29 20:00,30,465.75,466,465.25,465.5,82
,2009-09-29 20:30,30,466,466,465.25,465.25,10
,2009-09-29 21:00,30,465.25,465.5,465.25,465.5,4
,2009-09-29 21:30,30,465.5,465.75,465,465.75,6
,2009-09-29 22:00,30,465.75,465.75,465.5,465.5,5
,2009-09-29 22:30,30,465.75,465.75,465.75,465.75,5
,2009-09-29 23:00,30,466,466,466,466,2
,2009-09-29 23:30,30,466.25,466.25,466.25,466.25,1
,2009-09-30 01:30,30,466.25,466.25,466.25,466.25,2
,2009-09-30 02:00,30,467,467,467,467,1
,2009-09-30 02:30,30,467.75,469.5,467.75,468.5,36
,2009-09-30 03:00,30,468.25,468.25,467,467,27
,2009-09-30 05:00,30,468,468,468,468,15
,2009-09-30 05:30,30,468,468,467.5,467.5,4
,2009-09-30 06:00,30,467.25,468.5,467.25,467.25,7
,2009-09-30 06:30,30,468.25,468.25,467.25,467.25,9
,2009-09-30 07:00,30,467.25,467.5,467.25,467.5,11
,2009-09-30 09:30,30,464,467.75,460,461.25,2074
,2009-09-30 10:00,30,461,463.25,460,461.5,904
,2009-09-30 10:30,30,461.25,464,461.25,463.75,592
,2009-09-30 11:00,30,463.75,464.75,462.75,464.25,489
,2009-09-30 11:30,30,464.25,464.5,463,464.25,571
,2009-09-30 12:00,30,464.5,464.75,462.25,463.25,499
,2009-09-30 12:30,30,463.75,467.25,463,466.75,801
,2009-09-30 13:00,30,466.5,479.5,464.75,475.5,1809
,2009-09-30 18:00,1,471.75,472,468,468,73
,2009-09-30 18:30,1,467.5,467.5,465.25,466.25,15
,2009-09-30 19:00,1,465.5,466.75,465.5,466.75,26
,2009-09-30 19:30,1,465.5,467.75,465.5,467.75,22
,2009-09-30 20:00,1,466.75,466.75,466.75,466.75,16
,2009-09-30 20:30,1,466.75,467,466,466.75,12
,2009-09-30 21:30,1,468.75,468.75,468.75,468.75,1
,2009-09-30 22:00,1,469.5,469.75,468.5,468.5,10
,2009-09-30 22:30,1,468.75,468.75,468.75,468.75,5
,2009-09-30 23:00,1,468.75,468.75,467.25,467.25,7
,2009-10-01 01:30,1,470,470,470,470,1
,2009-10-01 03:00,1,470,470,470,470,1
,2009-10-01 04:00,1,470,470,470,470,2
,2009-10-01 04:30,1,471,471.25,471,471.25,4
,2009-10-01 05:00,1,472,473.25,470.25,470.25,40
,2009-10-01 05:30,1,471,471,470,470,6
,2009-10-01 06:00,1,470.75,470.75,470.75,470.75,3
,2009-10-01 06:30,1,470.5,470.5,469.25,469.25,34
,2009-10-01 07:00,1,469.25,470.5,468.25,469,104
,2009-10-01 09:30,1,468.5,470.75,466.5,467.5,1554
,2009-10-01 10:00,1,467.25,468,465.5,466.25,489
,2009-10-01 10:30,1,466,470.25,465,467.5,501
,2009-10-01 11:00,1,467,468,463.75,466.5,679
,2009-10-01 11:30,1,466.75,468.25,465.5,467.25,240
,2009-10-01 12:00,1,467.5,467.5,465.75,466.75,236
,2009-10-01 12:30,1,467.25,469.5,467,469.5,463
,2009-10-01 13:00,1,469,471.75,467.75,469,324
,2009-10-01 18:00,2,468.25,469,466.75,466.75,19
,2009-10-01 18:30,2,466,466,466,466,15
,2009-10-01 19:00,2,465.75,466,465.75,466,2
,2009-10-01 20:00,2,468.25,468.25,467.25,468.25,10
,2009-10-01 21:30,2,468.5,468.5,468.5,468.5,2
,2009-10-01 22:30,2,467,467,467,467,1
,2009-10-02 01:30,2,468.75,468.75,468.75,468.75,2
,2009-10-02 02:00,2,468.75,468.75,468.75,468.75,1
,2009-10-02 02:30,2,468,468,467.5,467.5,17
,2009-10-02 03:00,2,467.5,467.5,467.5,467.5,13
,2009-10-02 04:00,2,467,467,467,467,11
,2009-10-02 05:30,2,467,467,467,467,1
,2009-10-02 06:00,2,467,467,467,467,3
,2009-10-02 07:00,2,466.75,466.75,466.75,466.75,15
,2009-10-02 09:30,2,465.5,471,464.5,464.75,1378
,2009-10-02 10:00,2,464.75,466.25,461.5,463,744
,2009-10-02 10:30,2,463,463.5,460.75,463,482
,2009-10-02 11:00,2,462.75,463.5,458.5,460.5,722
,2009-10-02 11:30,2,461,462.5,460,461.25,297
,2009-10-02 12:00,2,461.25,462.5,461,461.75,266
,2009-10-02 12:30,2,461.75,462,460.25,460.5,212
,2009-10-02 13:00,2,460.5,461.75,459,459.5,320
,2009-10-04 18:00,5,459,460.5,458.5,459,41
,2009-10-04 18:30,5,459,459.25,458.75,459.25,55
,2009-10-04 19:00,5,459.25,459.25,459.25,459.25,1
,2009-10-04 19:30,5,459.25,459.25,459.25,459.25,1
,2009-10-04 23:00,5,460.5,460.5,460.5,460.5,1
,2009-10-05 04:30,5,461.5,462.25,461.5,462.25,6
,2009-10-05 05:00,5,462.5,462.75,462.25,462.25,12
,2009-10-05 05:30,5,462.25,462.25,462.25,462.25,14
,2009-10-05 06:30,5,462,462,461.5,461.5,21
,2009-10-05 07:00,5,461,461,461,461,10
,2009-10-05 09:30,5,465.75,465.75,458.75,460.25,1407
,2009-10-05 10:00,5,460.5,465.5,459,460.5,1401
,2009-10-05 10:30,5,460.75,464.25,459.75,463.75,662
,2009-10-05 11:00,5,463.5,464.5,462.5,462.75,461
,2009-10-05 11:30,5,463,470.75,462.5,469,1117
,2009-10-05 12:00,5,468.75,471.25,467.75,470.25,783
,2009-10-05 12:30,5,470.25,471.5,464.25,467,865
,2009-10-05 13:00,5,467,467,461.25,462.25,631
,2009-10-05 18:00,6,462,463,461.5,463,52
,2009-10-05 18:30,6,463,463,463,463,3
,2009-10-05 19:00,6,463.5,463.5,463.5,463.5,1
,2009-10-05 19:30,6,464,464,464,464,3
,2009-10-05 20:30,6,464.5,464.75,464.5,464.75,4
,2009-10-05 21:30,6,464.75,464.75,463.25,463.25,9
,2009-10-05 23:00,6,464,464,464,464,7
,2009-10-06 01:30,6,464.75,466,464.75,466,10
,2009-10-06 02:00,6,466.25,466.5,466,466.25,25
,2009-10-06 02:30,6,466.75,466.75,466,466.25,12
,2009-10-06 03:00,6,466.5,467.75,466.5,467.75,16
,2009-10-06 03:30,6,466.5,466.5,466.25,466.25,4
,2009-10-06 04:00,6,468.25,469.25,467,469.25,12
,2009-10-06 05:30,6,467.25,467.25,467.25,467.25,1
,2009-10-06 06:30,6,470,470,468.5,468.5,17
,2009-10-06 07:00,6,470,470,470,470,3
,2009-10-06 09:30,6,474.5,480.25,471,479.75,2064
,2009-10-06 10:00,6,479.5,488.25,479.25,481,2172
,2009-10-06 10:30,6,481,481.5,474.25,474.25,961
,2009-10-06 11:00,6,474.5,477,474.25,476.25,525
,2009-10-06 11:30,6,476.5,480.75,476.5,480.75,476
,2009-10-06 12:00,6,480.5,482.25,478.75,479.25,529
,2009-10-06 12:30,6,479.25,480.75,476,476.25,714
,2009-10-06 13:00,6,476.25,476.75,474.75,476.25,320
,2009-10-06 18:00,7,474,475.5,474,475.5,52
,2009-10-06 18:30,7,475.5,476.75,475.5,476.75,22
,2009-10-06 19:00,7,476,477.25,476,477.25,5
,2009-10-06 19:30,7,475.75,476.5,475.25,475.25,12
,2009-10-07 01:00,7,477.5,477.5,477.5,477.5,11
,2009-10-07 01:30,7,477.5,477.5,477.5,477.5,2
,2009-10-07 02:00,7,477.5,478.5,477.5,478.5,26
,2009-10-07 02:30,7,478.5,480,478.5,480,18
,2009-10-07 03:00,7,479.25,479.25,478.25,478.25,28
,2009-10-07 04:00,7,479.25,479.25,479.25,479.25,2
,2009-10-07 04:30,7,479.25,479.5,479.25,479.5,12
,2009-10-07 05:00,7,479.5,479.5,479.5,479.5,1
,2009-10-07 06:00,7,478.5,478.5,478,478,25
,2009-10-07 06:30,7,478,478,478,478,5
,2009-10-07 07:00,7,477.25,477.25,477.25,477.25,15
,2009-10-07 09:30,7,477.5,477.75,470.25,472.5,1361
,2009-10-07 10:00,7,472.5,473.25,471.25,472.5,608
,2009-10-07 10:30,7,472.5,473.5,471.5,472,400
,2009-10-07 11:00,7,472,476,471.75,475.75,368
,2009-10-07 11:30,7,475.5,479.75,474.75,477,575
,2009-10-07 12:00,7,477.25,477.5,475,475.5,280
,2009-10-07 12:30,7,475.5,476.75,473.5,475.5,205
,2009-10-07 13:00,7,475.5,480.75,474,480.75,798
,2009-10-07 18:00,8,480,480.5,479.75,480,78
,2009-10-07 18:30,8,479.75,479.75,479.25,479.25,3
,2009-10-07 19:00,8,480.5,480.5,480.5,480.5,2
,2009-10-07 19:30,8,480.5,481.75,480.5,481.75,26
,2009-10-07 20:00,8,481.75,481.75,481.5,481.5,5
,2009-10-07 20:30,8,482,483.75,482,483,14
,2009-10-07 21:00,8,482.5,483.25,482.5,483,12
,2009-10-07 21:30,8,483.25,484,483.25,484,5
,2009-10-07 22:00,8,483.75,484,483.75,484,9
,2009-10-07 22:30,8,482.5,482.5,482.5,482.5,7
,2009-10-08 00:30,8,484,484,484,484,2
,2009-10-08 01:30,8,484,484.25,484,484.25,24
,2009-10-08 02:00,8,484,484.25,484,484.25,3
,2009-10-08 03:00,8,484.25,484.75,484.25,484.75,43
,2009-10-08 03:30,8,485,485,485,485,13
,2009-10-08 04:00,8,485,485,485,485,2
,2009-10-08 05:00,8,485,485,485,485,3
,2009-10-08 05:30,8,485,485,485,485,5
,2009-10-08 06:00,8,485,485,485,485,5
,2009-10-08 06:30,8,485,485,484.25,484.25,43
,2009-10-08 07:00,8,484.25,485,484.25,485,11
,2009-10-08 09:30,8,485,491.75,482,490.5,2108
,2009-10-08 10:00,8,490.25,494.75,490,492,1308
,2009-10-08 10:30,8,492,492.5,488.75,491.75,594
,2009-10-08 11:00,8,491.75,497,491.25,495.75,1262
,2009-10-08 11:30,8,495.75,499.5,494.25,496.75,1203
,2009-10-08 12:00,8,496.75,496.75,492,494.75,709
,2009-10-08 12:30,8,494.75,497,492.75,496.5,1147
,2009-10-08 13:00,8,496.5,496.75,489.75,490.5,927
,2009-10-08 18:00,9,488,489,487.75,488.5,69
,2009-10-08 18:30,9,488.5,488.5,487.75,487.75,5
,2009-10-08 19:00,9,487.25,488,486.25,486.25,21
,2009-10-08 19:30,9,486.5,486.5,486.5,486.5,1
,2009-10-08 20:00,9,487,487,487,487,1
,2009-10-08 20:30,9,487.25,488,487.25,487.25,5
,2009-10-08 21:00,9,486.5,486.5,486.5,486.5,5
,2009-10-08 21:30,9,487,487,487,487,10
,2009-10-11 18:00,12,487.25,491,487,491,110
,2009-10-11 18:30,12,491.25,494.25,491.25,494.25,40
,2009-10-11 19:00,12,493.25,493.25,492.75,492.75,35
,2009-10-11 19:30,12,492.75,492.75,492.25,492.25,5
,2009-10-11 20:00,12,491.75,491.75,490.25,490.25,13
,2009-10-11 20:30,12,490.25,490.25,490.25,490.25,9
,2009-10-11 21:30,12,491.5,493.5,491.5,493.5,14
,2009-10-12 01:30,12,493.5,493.5,493.5,493.5,4
,2009-10-12 02:30,12,495,495,495,495,1
,2009-10-12 03:30,12,495,495,495,495,3
,2009-10-12 04:30,12,495,495,495,495,14
,2009-10-12 05:00,12,495,495,495,495,2
,2009-10-12 05:30,12,495.75,495.75,495.75,495.75,1
,2009-10-12 06:00,12,495.75,496.25,495.75,496.25,14
,2009-10-12 06:30,12,496,496,495.75,495.75,3
,2009-10-12 07:00,12,494.75,494.75,494.75,494.75,2
,2009-10-12 09:30,12,496,502.5,494,500,1796
,2009-10-12 10:00,12,500,501.25,500,500.25,583
,2009-10-12 10:30,12,500.5,500.75,498,499.25,339
,2009-10-12 11:00,12,499,500,498.5,500,346
,2009-10-12 11:30,12,500.25,501.25,499.75,500.5,271
,2009-10-12 12:00,12,500.5,504.75,500,503.25,799
,2009-10-12 12:30,12,503.75,513,503.25,507.5,1397
,2009-10-12 13:00,12,508.25,512.25,507,512.25,1335
,2009-10-12 18:00,13,509,509,506.25,506.25,89
,2009-10-12 18:30,13,506.5,506.75,506.5,506.75,10
,2009-10-12 19:00,13,506,506,505.5,505.5,14
,2009-10-12 19:30,13,505.5,505.5,505,505,11
,2009-10-12 20:00,13,504.75,506,504.75,506,17
,2009-10-12 20:30,13,506,506.25,504.25,505,43
,2009-10-12 21:00,13,504.25,504.25,504,504,3
,2009-10-12 21:30,13,504.75,504.75,504,504,8
,2009-10-12 22:00,13,505,505,504.25,504.25,3
,2009-10-12 22:30,13,504.5,505,504,505,6
,2009-10-12 23:00,13,503.75,503.75,503.75,503.75,5
,2009-10-12 23:30,13,504,504,504,504,1
,2009-10-13 00:30,13,503.75,503.75,503.5,503.5,4
,2009-10-13 01:00,13,505,505,505,505,2
,2009-10-13 01:30,13,504,504,504,504,1
,2009-10-13 02:30,13,505.5,505.75,505.5,505.75,16
,2009-10-13 03:30,13,506.25,506.75,506.25,506.75,12
,2009-10-13 04:00,13,507,508,507,508,5
,2009-10-13 04:30,13,509,509.75,509,509.75,43
,2009-10-13 05:00,13,510,511,510,511,111
,2009-10-13 05:30,13,511,511.75,511,511.75,55
,2009-10-13 06:00,13,511.75,512,511.75,512,22
,2009-10-13 06:30,13,511.5,513,511.5,512.5,218
,2009-10-13 07:00,13,512.5,512.5,511.5,511.5,54
,2009-10-13 09:30,13,511.25,518,505.75,515.25,2751
,2009-10-13 10:00,13,515,515.5,508.25,510,1219
,2009-10-13 10:30,13,509.75,515,509.25,513.5,828
,2009-10-13 11:00,13,513.5,522.25,512.75,519,1946
,2009-10-13 11:30,13,519,519.75,517,519,1563
,2009-10-13 12:00,13,518.5,524.5,517.25,522.75,980
,2009-10-13 12:30,13,522.25,527,522,524.25,1150
,2009-10-13 13:00,13,524.25,526.75,513,526.75,1654
,2009-10-13 18:00,14,523,524,521.75,522.75,315
,2009-10-13 18:30,14,522.5,522.5,520,520.25,17
,2009-10-13 19:00,14,520.25,520.25,520,520,5
,2009-10-13 19:30,14,520,521.25,520,521.25,14
,2009-10-13 20:00,14,521.25,521.25,521.25,521.25,1
,2009-10-13 20:30,14,521.5,522.75,521.5,522.75,28
,2009-10-13 21:00,14,523.5,523.5,523,523,5
,2009-10-13 21:30,14,524,524,524,524,1
,2009-10-13 22:00,14,524,525,524,525,46
,2009-10-13 22:30,14,524.5,524.5,524.25,524.25,2
,2009-10-14 00:30,14,524.5,525,524.5,525,8
,2009-10-14 01:00,14,525,525,525,525,35
,2009-10-14 01:30,14,524.75,525,524.5,525,7
,2009-10-14 02:30,14,525,525,525,525,2
,2009-10-14 03:00,14,525,525.25,525,525.25,137
,2009-10-14 03:30,14,525.25,526,525.25,526,35
,2009-10-14 04:00,14,526.25,526.5,526.25,526.5,3
,2009-10-14 04:30,14,526,526,526,526,10
,2009-10-14 05:00,14,525.5,525.5,525.5,525.5,14
,2009-10-14 06:00,14,527,527.5,527,527.5,20
,2009-10-14 06:30,14,527.5,528,527.5,527.75,17
,2009-10-14 07:00,14,528,529.5,528,528.5,22
,2009-10-14 09:30,14,528.5,543,527.5,540,4009
,2009-10-14 10:00,14,540.75,542,534.75,535.25,2391
,2009-10-14 10:30,14,534.75,535.75,530.5,532.25,1142
,2009-10-14 11:00,14,532.5,533.75,530.5,530.5,742
,2009-10-14 11:30,14,530.75,531.5,519,525,819
,2009-10-14 12:00,14,525,525.5,518,521.5,813
,2009-10-14 12:30,14,521.25,523.5,517,517.75,799
,2009-10-14 13:00,14,518,526.75,518,525,1106
,2009-10-14 18:00,15,522.75,523,520.5,520.75,136
,2009-10-14 18:30,15,521,521.5,520.5,520.5,19
,2009-10-14 19:00,15,520.25,520.75,520.25,520.25,12
,2009-10-14 19:30,15,520,520,520,520,2
,2009-10-14 20:00,15,520,521.25,520,521.25,4
,2009-10-14 20:30,15,521.5,522.75,521,522.75,11
,2009-10-14 21:00,15,522.75,522.75,522.75,522.75,10
,2009-10-14 22:00,15,522.25,522.25,522.25,522.25,5
,2009-10-14 22:30,15,522.25,522.25,522.25,522.25,1
,2009-10-14 23:00,15,522.25,522.25,522,522,14
,2009-10-15 00:30,15,521.75,521.75,521.75,521.75,5
,2009-10-15 01:00,15,521.75,521.75,521.75,521.75,3
,2009-10-15 01:30,15,521.75,521.75,521,521,24
,2009-10-15 02:00,15,521,521,521,521,1
,2009-10-15 02:30,15,521,521.5,521,521,11
,2009-10-15 03:00,15,521,521.25,520,520,19
,2009-10-15 03:30,15,521,521,521,521,3
,2009-10-15 04:00,15,520.25,520.25,519.75,519.75,31
,2009-10-15 04:30,15,519.75,519.75,519.75,519.75,38
,2009-10-15 05:00,15,519.75,519.75,519.75,519.75,189
,2009-10-15 05:30,15,519.75,520,518.75,518.75,52
,2009-10-15 06:00,15,519,521.25,518.75,518.75,137
,2009-10-15 06:30,15,518.75,520,518.75,519.5,118
,2009-10-15 07:00,15,519.5,520,519.25,519.25,135
,2009-10-15 09:30,15,520.75,528,512,513.5,3972
,2009-10-15 10:00,15,514,516.5,511,513.25,1017
,2009-10-15 10:30,15,512.75,516.5,512.75,516.5,749
,2009-10-15 11:00,15,516.5,521,514.5,519,752
,2009-10-15 11:30,15,519.5,520.75,516.25,516.25,449
,2009-10-15 12:00,15,516.5,519.5,515.75,516.5,378
,2009-10-15 12:30,15,516.5,517.75,513.5,515,456
,2009-10-15 13:00,15,515.25,518,514.5,517.75,876
,2009-10-15 18:00,16,517,517,513.5,513.75,76
,2009-10-15 18:30,16,514,514.75,514,514.75,5
,2009-10-15 19:00,16,515.25,515.75,515,515.75,8
,2009-10-15 19:30,16,515,515,515,515,3
,2009-10-15 20:00,16,515.75,517.5,514.75,517.5,25
,2009-10-15 20:30,16,517.5,517.75,517.25,517.75,19
,2009-10-15 21:00,16,518,521,518,521,124
,2009-10-15 21:30,16,521,522.5,521,522.5,30
,2009-10-15 22:00,16,521.75,521.75,521.75,521.75,1
,2009-10-15 23:00,16,521,521,521,521,2
,2009-10-16 00:00,16,520,520,520,520,4
,2009-10-16 02:30,16,520.25,520.25,520,520,6
,2009-10-16 03:00,16,520,520,520,520,22
,2009-10-16 04:30,16,521,521,521,521,20
,2009-10-16 05:30,16,521.75,522,521.75,522,33
,2009-10-16 06:00,16,522,522,521.25,521.25,32
,2009-10-16 06:30,16,521.25,521.25,521.25,521.25,12
,2009-10-16 07:00,16,521.75,521.75,521.75,521.75,6
,2009-10-16 09:30,16,518,520,514.25,515.5,1212
,2009-10-16 10:00,16,515.25,517,511.25,511.75,949
,2009-10-16 10:30,16,511.5,511.5,510,510.75,588
,2009-10-16 11:00,16,510.5,512.5,510,510.25,459
,2009-10-16 11:30,16,510.25,512.25,510,511,316
,2009-10-16 12:00,16,511.25,514,510,513.25,423
,2009-10-16 12:30,16,513.5,514.5,510,510.25,342
,2009-10-16 13:00,16,510.5,513.75,510,510.5,456
,2009-10-18 18:00,19,509.75,510.25,508.25,508.75,165
,2009-10-18 18:30,19,509,510.5,508.75,510.5,31
,2009-10-18 19:00,19,509.75,510.25,508.75,509.75,22
,2009-10-18 19:30,19,509.5,509.5,508.5,508.5,17
,2009-10-18 20:00,19,509.75,509.75,509,509,18
,2009-10-18 21:00,19,510.5,513.5,510.5,513.5,2
,2009-10-18 21:30,19,514.5,515,514.5,515,23
,2009-10-18 22:00,19,513.25,513.25,513.25,513.25,1
,2009-10-18 22:30,19,515,515,515,515,7
,2009-10-18 23:00,19,515,515,515,515,6
,2009-10-18 23:30,19,515,515,515,515,1
,2009-10-19 00:30,19,515,515,515,515,8
,2009-10-19 02:00,19,515,515,515,515,2
,2009-10-19 02:30,19,516.75,517,516.75,517,14
,2009-10-19 04:00,19,516.75,517,516.75,517,6
,2009-10-19 04:30,19,517,517,517,517,1
,2009-10-19 05:00,19,517.5,518.5,517.5,518.5,7
,2009-10-19 05:30,19,518.75,519.25,518.5,519.25,5
,2009-10-19 06:00,19,519.75,519.75,519.75,519.75,1
,2009-10-19 06:30,19,519.25,519.75,519.25,519.75,12
,2009-10-19 07:00,19,519.5,519.5,518.75,518.75,18
,2009-10-19 09:30,19,518.25,526,517.75,524.5,1941
,2009-10-19 10:00,19,524.25,525.75,521.75,525.5,842
,2009-10-19 10:30,19,525.75,528.25,524,526,983
,2009-10-19 11:00,19,526.5,527.5,526.25,526.5,200
,2009-10-19 11:30,19,526.5,532.5,526.5,530.5,710
,2009-10-19 12:00,19,530.5,531.25,527.25,528,788
,2009-10-19 12:30,19,527.75,534,527,533,751
,2009-10-19 13:00,19,533,534,523.5,528,1081
,2009-10-19 18:00,20,528,531,528,530.5,236
,2009-10-19 18:30,20,531.5,532,531.5,531.5,30
,2009-10-19 19:00,20,531.75,534,531.75,534,34
,2009-10-19 19:30,20,534,534.75,533.5,533.5,22
,2009-10-19 20:00,20,533.5,534,533.5,534,3
,2009-10-19 20:30,20,534.25,534.75,534.25,534.75,20
,2009-10-19 21:00,20,534.25,534.25,533,533,6
,2009-10-19 21:30,20,531.75,533.25,531.25,533.25,32
,2009-10-19 22:00,20,532.25,533,532.25,533,9
,2009-10-19 23:00,20,531,531.25,531,531.25,3
,2009-10-19 23:30,20,530.5,530.5,530,530,15
,2009-10-20 01:00,20,532,532,532,532,1
,2009-10-20 01:30,20,531.25,532,531.25,532,15
,2009-10-20 02:00,20,532.75,532.75,532.75,532.75,49
,2009-10-20 02:30,20,532.75,532.75,532.75,532.75,2
,2009-10-20 03:00,20,531.75,531.75,529,529,14
,2009-10-20 03:30,20,529,529.75,529,529,25
,2009-10-20 04:00,20,529.25,529.25,529,529,2
,2009-10-20 04:30,20,528.5,528.5,528.25,528.25,2
,2009-10-20 05:00,20,528.5,528.5,528.5,528.5,3
,2009-10-20 05:30,20,529,529,529,529,11
,2009-10-20 06:00,20,528.25,528.25,527.75,527.75,12
,2009-10-20 06:30,20,527.5,527.5,527.5,527.5,1
,2009-10-20 07:00,20,528.5,528.5,528,528,2
,2009-10-20 09:30,20,527.25,535.75,524.5,530,2680
,2009-10-20 10:00,20,529.25,529.25,523,525,1179
,2009-10-20 10:30,20,524.5,525.5,518,522,787
,2009-10-20 11:00,20,522,524,521.25,523.75,299
,2009-10-20 11:30,20,524,529,523.5,528,427
,2009-10-20 12:00,20,528,530.5,526,527.5,653
,2009-10-20 12:30,20,527.75,532.75,527,527.5,767
,2009-10-20 13:00,20,527,527.75,522.25,526.75,677
,2009-10-20 18:00,21,526,528.75,526,527.75,80
,2009-10-20 18:30,21,527.25,528.5,527.25,528.5,6
,2009-10-20 19:00,21,528.25,528.25,528.25,528.25,5
,2009-10-20 20:00,21,528.5,528.5,528.25,528.25,5
,2009-10-20 20:30,21,527.25,527.25,527.25,527.25,1
,2009-10-20 23:00,21,527.5,527.5,527.25,527.25,2
,2009-10-20 23:30,21,527,527,527,527,13
,2009-10-21 00:00,21,527,528,525.5,525.5,36
,2009-10-21 00:30,21,525.5,525.5,525.25,525.25,6
,2009-10-21 02:00,21,525.5,525.75,525.5,525.75,15
,2009-10-21 02:30,21,525.75,526,525,525,17
,2009-10-21 03:00,21,525,525,525,525,2
,2009-10-21 03:30,21,525.5,527.75,525.5,526.25,6
,2009-10-21 04:30,21,525,525,525,525,2
,2009-10-21 05:00,21,524.75,524.75,523.25,524.5,8
,2009-10-21 06:00,21,523.75,523.75,523.25,523.25,12
,2009-10-21 06:30,21,523.75,523.75,523.75,523.75,5
,2009-10-21 07:00,21,523.25,524,523.25,524,32
,2009-10-21 09:30,21,527,536.5,527,535,2266
,2009-10-21 10:00,21,534.75,538,533.75,536.25,1359
,2009-10-21 10:30,21,537.25,540.5,535.75,538,1076
,2009-10-21 11:00,21,537.5,541.5,537.25,538.25,1041
,2009-10-21 11:30,21,538,541.25,537.5,541,789
,2009-10-21 12:00,21,541.25,548,539.25,547.75,1509
,2009-10-21 12:30,21,547.5,553.25,545.75,552.5,1522
,2009-10-21 13:00,21,552.25,552.25,543,546.5,1282
,2009-10-21 18:00,22,542.75,544,540,542.5,71
,2009-10-21 18:30,22,541,542,541,541.75,13
,2009-10-21 19:30,22,542.25,542.5,540.75,540.75,7
,2009-10-21 20:00,22,541,541.5,541,541.5,3
,2009-10-21 20:30,22,541.75,541.75,541,541,2
,2009-10-21 21:00,22,542.25,542.25,541,541,4
,2009-10-21 21:30,22,541,541,541,541,7
,2009-10-21 22:00,22,541.5,541.5,540.75,541,19
,2009-10-21 22:30,22,540.5,540.5,540.25,540.25,2
,2009-10-21 23:30,22,540.5,540.5,540.5,540.5,1
,2009-10-22 00:00,22,540,540.75,540,540.75,9
,2009-10-22 01:00,22,540,540,539.75,539.75,2
,2009-10-22 02:00,22,540.25,540.5,540,540,4
,2009-10-22 02:30,22,541,542,541,542,4
,2009-10-22 03:00,22,542,542,542,542,2
,2009-10-22 04:30,22,539.5,539.5,538.5,538.5,15
,2009-10-22 05:00,22,539,539,539,539,1
,2009-10-22 06:00,22,541,542,541,542,18
,2009-10-22 06:30,22,544,544.5,542.5,542.5,45
,2009-10-22 07:00,22,542,542.5,541.25,542,98
,2009-10-22 09:30,22,544.75,549.5,543.75,547.5,2439
,2009-10-22 10:00,22,547.75,549.25,544.25,547.75,567
,2009-10-22 10:30,22,547.75,550.5,545.75,549,641
,2009-10-22 11:00,22,549,551.25,544,544.75,1154
,2009-10-22 11:30,22,545,551.75,544.25,550.75,540
,2009-10-22 12:00,22,550.5,552.5,549.25,550.5,657
,2009-10-22 12:30,22,550.25,555.25,549.5,553.75,1319
,2009-10-22 13:00,22,553.5,555.25,549.25,552.75,1073
,2009-10-22 18:00,23,552.25,553.5,551.25,552.5,200
,2009-10-22 18:30,23,553.5,554.75,553,554.25,17
,2009-10-22 19:00,23,554,555,554,555,9
,2009-10-22 19:30,23,554.5,554.5,554,554,11
,2009-10-22 20:00,23,554,555,554,555,12
,2009-10-22 20:30,23,554,554.25,554,554.25,5
,2009-10-22 21:00,23,554,556,554,555.75,7
,2009-10-22 21:30,23,556,557,556,557,16
,2009-10-22 22:30,23,556.5,557,556.5,557,14
,2009-10-22 23:30,23,557,557,557,557,6
,2009-10-23 00:00,23,555.75,556.25,555.75,556.25,4
,2009-10-23 01:30,23,557,557,557,557,1
,2009-10-23 02:30,23,555.75,557,555.75,557,9
,2009-10-23 03:00,23,556.75,556.75,556.75,556.75,5
,2009-10-23 03:30,23,556.75,556.75,556.75,556.75,2
,2009-10-23 04:00,23,557,558.5,557,558.5,30
,2009-10-23 04:30,23,558.5,559.25,558.5,559.25,14
,2009-10-23 05:00,23,558.25,559.75,557.75,559.75,12
,2009-10-23 06:00,23,558.75,559.75,558.75,559.5,35
,2009-10-23 06:30,23,558.75,560,558.75,560,148
,2009-10-23 07:00,23,560,562,560,562,217
,2009-10-23 09:30,23,559,570.5,558.75,569,3138
,2009-10-23 10:00,23,569,577,563.75,565.25,2508
,2009-10-23 10:30,23,565.25,569.25,556,562.5,1604
,2009-10-23 11:00,23,563,566,557,558,856
,2009-10-23 11:30,23,557.75,561.5,557.75,560.25,747
,2009-10-23 12:00,23,560.25,561.75,557.75,558.5,613
,2009-10-23 12:30,23,559,560.75,557,558.25,600
,2009-10-23 13:00,23,558,558,548.75,549.25,1143
,2009-10-25 18:00,26,549,551.25,545.75,549.5,132
,2009-10-25 18:30,26,550,550.25,550,550.25,2
,2009-10-25 19:00,26,550.5,551,550.5,551,3
,2009-10-25 19:30,26,550.75,553,550.25,553,27
,2009-10-25 20:00,26,554.5,556,554.5,556,4
,2009-10-25 20:30,26,556.75,557.25,556.75,556.75,38
,2009-10-25 21:00,26,556.75,558,556.75,558,15
,2009-10-25 21:30,26,558.25,558.5,556.75,556.75,7
,2009-10-25 23:30,26,558,558,558,558,1
,2009-10-26 00:00,26,557,557,557,557,1
,2009-10-26 00:30,26,559,559.75,559,559.75,8
,2009-10-26 01:00,26,560,560.5,560,560.5,4
,2009-10-26 01:30,26,561.5,562.75,561.5,562.75,34
,2009-10-26 02:00,26,562.75,562.75,562.75,562.75,3
,2009-10-26 02:30,26,561,561,558.5,558.5,98
,2009-10-26 03:30,26,558.5,558.5,558.5,558.5,12
,2009-10-26 04:00,26,555.5,555.5,552.75,554,31
,2009-10-26 04:30,26,552.5,552.5,552.5,552.5,3
,2009-10-26 05:00,26,552.5,552.5,552.25,552.25,9
,2009-10-26 05:30,26,552.75,553.25,552.75,553.25,9
,2009-10-26 06:00,26,553,554.25,553,554.25,8
,2009-10-26 06:30,26,555,556.25,554.75,554.75,33
,2009-10-26 07:00,26,554.75,555.5,554.75,555.5,32
,2009-10-26 09:30,26,559.25,560.25,547.75,548,2495
,2009-10-26 10:00,26,547.5,548,539.75,541.75,1371
,2009-10-26 10:30,26,541.75,541.75,536.75,536.75,905
,2009-10-26 11:00,26,536.75,539.75,534.25,535.75,854
,2009-10-26 11:30,26,536,539.75,534.75,537,634
,2009-10-26 12:00,26,537.25,538,534.25,537,364
,2009-10-26 12:30,26,537.5,540,536.25,538,684
,2009-10-26 13:00,26,537.75,539.5,532,533.25,857
,2009-10-26 18:00,27,531.75,532.25,526.5,528,135
,2009-10-26 18:30,27,528,529.5,527.25,529.5,7
,2009-10-26 19:00,27,529,530,528.5,530,14
,2009-10-26 19:30,27,529.5,529.5,529.5,529.5,1
,2009-10-26 20:00,27,531,531,531,531,1
,2009-10-26 20:30,27,530.25,530.5,529.75,530.5,15
,2009-10-26 21:30,27,531,531,531,531,3
,2009-10-26 22:00,27,531,532,531,532,3
,2009-10-26 22:30,27,531.75,531.75,531.75,531.75,1
,2009-10-26 23:00,27,531,532.5,531,532.5,2
,2009-10-26 23:30,27,532,532,532,532,1
,2009-10-27 01:00,27,533,533,533,533,2
,2009-10-27 01:30,27,533.25,533.25,533.25,533.25,2
,2009-10-27 02:00,27,532.75,533,532.75,533,32
,2009-10-27 02:30,27,532.75,532.75,532.25,532.25,28
,2009-10-27 03:30,27,533.75,534.75,533.75,533.75,16
,2009-10-27 04:00,27,532.75,532.75,529,529,82
,2009-10-27 04:30,27,528.75,530.75,527.75,530.5,15
,2009-10-27 06:00,27,530.5,531.5,530.5,531.5,7
,2009-10-27 06:30,27,529,529.5,529,529.5,39
,2009-10-27 07:00,27,529,532.25,528,532.25,76
,2009-10-27 09:30,27,530,533.5,524.5,528,1853
,2009-10-27 10:00,27,528,528.25,520,523.75,1147
,2009-10-27 10:30,27,523.5,527.25,523.5,524,465
,2009-10-27 11:00,27,524.25,525,520.25,522,589
,2009-10-27 11:30,27,522.25,522.5,517,518,949
,2009-10-27 12:00,27,518,519.25,515.75,516.75,620
,2009-10-27 12:30,27,516.75,517,513,516.5,631
,2009-10-27 13:00,27,516,516,510.5,510.75,791
,2009-10-27 18:00,28,510.5,513,510.5,512.5,65
,2009-10-27 18:30,28,513.25,515,513.25,514.75,20
,2009-10-27 19:00,28,514.25,514.25,514,514,3
,2009-10-27 19:30,28,513,513,511.5,511.5,2
,2009-10-27 20:00,28,511.75,512.75,511.75,512.75,12
,2009-10-27 20:30,28,512.75,513.5,512.75,513.5,28
,2009-10-27 21:00,28,513.5,513.75,513.5,513.75,2
,2009-10-27 21:30,28,513.75,514.25,513.75,514,67
,2009-10-27 22:00,28,513.25,513.25,512.5,512.75,3
,2009-10-27 22:30,28,512.5,512.75,512.5,512.5,5
,2009-10-27 23:30,28,512,512,510.75,510.75,23
,2009-10-28 00:00,28,510.5,510.5,510.5,510.5,15
,2009-10-28 00:30,28,511,511,511,511,4
,2009-10-28 01:00,28,510.5,510.5,510.5,510.5,3
,2009-10-28 01:30,28,510.5,511,510.5,511,13
,2009-10-28 02:00,28,511,512,511,512,10
,2009-10-28 03:00,28,512.75,512.75,510.5,510.5,41
,2009-10-28 03:30,28,510.5,510.5,509,509.25,124
,2009-10-28 04:00,28,508.5,508.5,506,506.5,134
,2009-10-28 04:30,28,505.25,505.25,505,505,7
,2009-10-28 05:30,28,504.5,504.5,502.5,502.5,25
,2009-10-28 06:00,28,503,503,503,503,23
,2009-10-28 06:30,28,502.25,503,502,502,12
,2009-10-28 07:00,28,502,502,501.5,501.75,15
,2009-10-28 09:30,28,503.25,510.75,501.75,510.75,1849
,2009-10-28 10:00,28,510.75,515.75,508.5,513.5,1311
,2009-10-28 10:30,28,513.5,514.25,510,510.25,458
,2009-10-28 11:00,28,510.25,510.75,503.5,504.75,806
,2009-10-28 11:30,28,505,506.25,503.5,505.25,534
,2009-10-28 12:00,28,505.25,509,504.75,505.75,441
,2009-10-28 12:30,28,506,506.25,502.75,504.25,520
,2009-10-28 13:00,28,504.75,506,501.25,501.75,729
,2009-10-28 18:00,29,502.75,503.75,502.5,503.75,78
,2009-10-28 18:30,29,504,504,503.25,504,4
,2009-10-28 19:00,29,502.5,502.5,502.5,502.5,1
,2009-10-28 19:30,29,503.25,503.25,503.25,503.25,1
,2009-10-28 20:00,29,503,504,503,504,5
,2009-10-28 20:30,29,503,503,503,503,1
,2009-10-28 21:00,29,503,503,503,503,22
,2009-10-28 21:30,29,503,503,503,503,6
,2009-10-28 22:30,29,503,503,503,503,2
,2009-10-28 23:30,29,504,504.25,503.25,503.25,26
,2009-10-29 00:00,29,503.5,503.5,503.5,503.5,1
,2009-10-29 02:00,29,504,504,504,504,1
,2009-10-29 03:30,29,504.5,504.5,504.5,504.5,1
,2009-10-29 04:00,29,504.75,505,504.75,505,27
,2009-10-29 04:30,29,505,505,505,505,1
,2009-10-29 05:00,29,505.25,505.5,505.25,505.5,13
,2009-10-29 05:30,29,504.25,504.75,504,504,37
,2009-10-29 06:00,29,504,504,503.75,503.75,26
,2009-10-29 06:30,29,504.25,504.5,503.75,504.25,42
,2009-10-29 07:00,29,504,504.25,503.75,503.75,17
,2009-10-29 09:30,29,506.75,512.5,506.25,511.75,1935
,2009-10-29 10:00,29,512,512.75,510,512,886
,2009-10-29 10:30,29,512.25,513.5,510.5,512.25,682
,2009-10-29 11:00,29,512.25,514.75,510,514.25,889
,2009-10-29 11:30,29,514.5,514.75,512,512.5,795
,2009-10-29 12:00,29,512.75,515,511.75,514.75,615
,2009-10-29 12:30,29,514.75,515.25,512.75,513.25,260
,2009-10-29 13:00,29,513,514.5,508,509,610
,2009-10-29 18:00,30,509,513.5,509,512,32
,2009-10-29 18:30,30,512,512,512,512,7
,2009-10-29 19:00,30,511.25,511.25,511.25,511.25,1
,2009-10-29 19:30,30,510,510,510,510,1
,2009-10-29 20:30,30,509,509.5,509,509.5,6
,2009-10-29 21:00,30,508.25,508.25,508,508,12
,2009-10-29 21:30,30,507.25,508.75,507.25,508.75,31
,2009-10-29 22:00,30,508.75,508.75,507.25,507.25,5
,2009-10-29 22:30,30,507.25,507.25,507.25,507.25,1
,2009-10-29 23:00,30,507.75,507.75,507.75,507.75,1
,2009-10-29 23:30,30,507,507.25,507,507.25,4
,2009-10-30 00:30,30,508.25,508.25,508.25,508.25,8
,2009-10-30 01:00,30,508.25,508.25,508.25,508.25,6
,2009-10-30 01:30,30,508.5,508.5,508.5,508.5,1
,2009-10-30 02:00,30,508.25,508.25,508.25,508.25,1
,2009-10-30 03:00,30,508.25,508.25,508.25,508.25,1
,2009-10-30 06:00,30,509.75,509.75,509.5,509.5,8
,2009-10-30 06:30,30,507.75,507.75,507,507,8
,2009-10-30 07:00,30,506.25,506.25,504.75,505,11
,2009-10-30 09:30,30,502.5,506.75,500,505.25,1199
,2009-10-30 10:00,30,505.5,505.75,503,503.25,287
,2009-10-30 10:30,30,503.25,503.25,500.25,500.5,466
,2009-10-30 11:00,30,500.75,503.75,500.25,502.5,713
,2009-10-30 11:30,30,502.75,503,498.5,499,682
,2009-10-30 12:00,30,498.5,501,496,500.5,635
,2009-10-30 12:30,30,500.75,502.25,497,502,492
,2009-10-30 13:00,30,502,503.25,495.5,498.5,1160
,2009-11-01 18:00,2,498.5,498.5,494.25,495.25,181
,2009-11-01 18:30,2,495,496,495,495.25,19
,2009-11-01 19:00,2,495.25,495.5,495.25,495.25,25
,2009-11-01 19:30,2,496,496,496,496,1
,2009-11-01 20:00,2,494.75,495.5,494.5,495.5,7
,2009-11-01 20:30,2,496.25,496.75,496.25,496.5,17
,2009-11-01 21:00,2,496.25,497.75,496.25,497.5,12
,2009-11-01 21:30,2,497,498,497,498,4
,2009-11-01 22:30,2,498,498,498,498,5
,2009-11-02 00:00,2,498.5,498.5,498.5,498.5,4
,2009-11-02 01:00,2,497.5,497.75,497.5,497.75,5
,2009-11-02 02:00,2,498.75,500.25,498.25,500.25,40
,2009-11-02 02:30,2,500,500,500,500,3
,2009-11-02 03:00,2,500,500,500,500,1
,2009-11-02 03:30,2,501,501.75,501,501.75,11
,2009-11-02 04:00,2,501.5,502.25,501.5,502.25,45
,2009-11-02 04:30,2,500.25,500.5,499.75,500.5,11
,2009-11-02 05:00,2,499.75,499.75,499.5,499.5,6
,2009-11-02 05:30,2,499.75,499.75,499,499,22
,2009-11-02 06:00,2,499,499,499,499,16
,2009-11-02 06:30,2,497.75,497.75,495.75,495.75,43
,2009-11-02 07:00,2,496.75,497.25,496.75,497.25,20
,2009-11-02 09:30,2,501.25,509.25,500.75,503.25,2160
,2009-11-02 10:00,2,503.5,507,500,505.25,682
,2009-11-02 10:30,2,505.5,507.5,504.75,506.25,347
,2009-11-02 11:00,2,506.5,507.75,504.5,504.5,392
,2009-11-02 11:30,2,505,505.25,500.5,500.5,363
,2009-11-02 12:00,2,500,504.5,500,502.5,300
,2009-11-02 12:30,2,502.5,506.5,501.5,504.75,438
,2009-11-02 13:00,2,504.5,522.75,504.25,520,1351
,2009-11-02 18:00,3,518.5,519.25,516.5,517.5,65
,2009-11-02 18:30,3,518.5,519.5,518,518.5,11
,2009-11-02 19:00,3,517.5,518.25,517.5,518.25,8
,2009-11-02 20:00,3,519.75,519.75,519.75,519.75,3
,2009-11-02 21:30,3,518,518,518,518,1
,2009-11-02 22:00,3,518,518,518,518,2
,2009-11-03 02:00,3,516.25,516.25,514.25,514.25,3
,2009-11-03 02:30,3,511.5,511.5,511.5,511.5,2
,2009-11-03 03:30,3,512,512.5,512,512.5,10
,2009-11-03 04:00,3,510.25,512.5,510.25,512.5,2
,2009-11-03 04:30,3,512.5,514.5,512.5,514.5,7
,2009-11-03 05:00,3,514,514,514,514,2
,2009-11-03 05:30,3,511,511,511,511,1
,2009-11-03 06:00,3,512,512,512,512,2
,2009-11-03 06:30,3,512.5,512.75,512.5,512.75,6
,2009-11-03 07:00,3,512.75,513,512.5,512.5,20
,2009-11-03 09:30,3,510,522.75,508.75,513,1843
,2009-11-03 10:00,3,513.75,521.25,513.5,516,918
,2009-11-03 10:30,3,516,517.25,515,516.75,387
,2009-11-03 11:00,3,516.75,521.25,516.5,517.75,518
,2009-11-03 11:30,3,518,524.75,518,519.25,614
,2009-11-03 12:00,3,519.5,520,516.25,519.75,218
,2009-11-03 12:30,3,519.75,522.5,519.75,521,311
,2009-11-03 13:00,3,521,523.25,518,522.25,726
,2009-11-03 18:00,4,520.75,522,520.5,522,70
,2009-11-03 18:30,4,521.25,522.25,521.25,522.25,5
,2009-11-03 19:00,4,523,523,522.25,522.25,4
,2009-11-03 19:30,4,522.5,522.5,522.5,522.5,2
,2009-11-03 20:00,4,522.75,523.25,522.25,522.5,17
,2009-11-03 20:30,4,521.75,521.75,520.75,520.75,6
,2009-11-03 21:00,4,520,520,520,520,1
,2009-11-04 01:00,4,523.5,524.5,523.5,524.5,24
,2009-11-04 02:00,4,524.5,524.5,524.5,524.5,8
,2009-11-04 02:30,4,524.75,526,524.75,526,16
,2009-11-04 03:30,4,525.75,525.75,525.75,525.75,2
,2009-11-04 04:00,4,526.5,527.75,526.5,527.75,65
,2009-11-04 04:30,4,527,527,527,527,1
,2009-11-04 05:00,4,527.25,527.25,527.25,527.25,2
,2009-11-04 05:30,4,527.25,527.25,527.25,527.25,3
,2009-11-04 06:00,4,527.75,529.5,527.75,529.5,15
,2009-11-04 06:30,4,530,530,528.75,528.75,6
,2009-11-04 07:00,4,529,529,529,529,2
,2009-11-04 09:30,4,528.25,531.75,516.25,520,1838
,2009-11-04 10:00,4,519.5,522,509.5,516.25,1037
,2009-11-04 10:30,4,516,519.75,515.25,518,467
,2009-11-04 11:00,4,518,525,517.25,524,694
,2009-11-04 11:30,4,524,524.75,521,522.5,294
,2009-11-04 12:00,4,522,524.25,516.75,519.25,463
,2009-11-04 12:30,4,520.75,523.75,520,521.5,242
,2009-11-04 13:00,4,522,528.25,519.25,526.75,650
,2009-11-04 18:00,5,524.75,526,523.5,524.25,48
,2009-11-04 19:00,5,523.5,523.5,523,523,10
,2009-11-04 19:30,5,522.25,523,522.25,523,3
,2009-11-04 20:00,5,523.75,524.5,523.75,524.5,5
,2009-11-04 20:30,5,524.5,524.5,524.5,524.5,2
,2009-11-04 21:00,5,523.75,523.75,523,523,6
,2009-11-05 01:00,5,523,523.25,523,523.25,4
,2009-11-05 01:30,5,523,523,523,523,1
,2009-11-05 03:00,5,525,525,522,522,12
,2009-11-05 03:30,5,523,523.25,523,523.25,2
,2009-11-05 04:30,5,522.25,522.25,522,522,9
,2009-11-05 05:00,5,522.25,522.25,522.25,522.25,3
,2009-11-05 05:30,5,521.5,521.5,521.5,521.5,1
,2009-11-05 06:00,5,521,521.75,521,521.75,66
,2009-11-05 06:30,5,521.75,522.75,521.75,522.75,30
,2009-11-05 07:00,5,522.75,522.75,522.75,522.75,6
,2009-11-05 09:30,5,522,523.5,517.5,517.5,1835
,2009-11-05 10:00,5,517.75,521.25,517,520.5,422
,2009-11-05 10:30,5,520.25,523.5,519,520.5,715
,2009-11-05 11:00,5,520.5,521.75,517.25,518.75,505
,2009-11-05 11:30,5,518.5,521,516.5,517.5,327
,2009-11-05 12:00,5,517.5,521,517.5,519.75,411
,2009-11-05 12:30,5,520.25,521,518.5,519.25,185
,2009-11-05 13:00,5,518.75,520,515.5,516,871
,2009-11-05 18:00,6,516.25,516.25,513,513,40
,2009-11-05 18:30,6,513.5,513.5,513.5,513.5,1
,2009-11-05 19:00,6,515.25,515.25,515.25,515.25,1
,2009-11-05 19:30,6,515.75,515.75,515.75,515.75,2
,2009-11-05 20:00,6,516.25,516.25,516.25,516.25,6
,2009-11-05 20:30,6,515.5,515.5,515.5,515.5,2
,2009-11-05 21:00,6,516,516,516,516,5
,2009-11-05 21:30,6,515.75,516.25,515.75,516.25,6
,2009-11-05 22:30,6,515.5,515.5,515.5,515.5,3
,2009-11-06 00:30,6,515.5,515.5,515.5,515.5,15
,2009-11-06 01:00,6,515.5,515.5,515.25,515.25,2
,2009-11-06 01:30,6,516.25,516.25,516.25,516.25,4
,2009-11-06 02:00,6,516.75,516.75,516.75,516.75,1
,2009-11-06 02:30,6,516.75,517.25,516,517.25,20
,2009-11-06 03:00,6,516.25,516.25,516,516,3
,2009-11-06 03:30,6,515.25,515.25,515.25,515.25,2
,2009-11-06 04:00,6,515.75,517,515.25,517,5
,2009-11-06 04:30,6,516.25,516.25,516.25,516.25,9
,2009-11-06 05:30,6,517.5,518.25,517.5,518.25,20
,2009-11-06 06:00,6,518.5,519.25,518.5,519,26
,2009-11-06 06:30,6,518.75,518.75,518,518,29
,2009-11-06 07:00,6,518,519.5,517,518.5,60
,2009-11-06 09:30,6,517.5,517.5,511,513.25,1233
,2009-11-06 10:00,6,513.5,514,508.75,510,526
,2009-11-06 10:30,6,510,512.75,510,511.25,335
,2009-11-06 11:00,6,511,511.75,507,508.25,567
,2009-11-06 11:30,6,508.25,508.75,507,507.5,127
,2009-11-06 12:00,6,507.5,507.75,506.25,506.75,235
,2009-11-06 12:30,6,506.75,508,503.5,504,495
,2009-11-06 13:00,6,504.5,505,500.5,501.5,829
,2009-11-08 18:00,9,501,503.5,500.25,503.5,99
,2009-11-08 18:30,9,504.25,504.25,504.25,504.25,1
,2009-11-08 19:00,9,505,506,505,505,40
,2009-11-08 19:30,9,503,503.5,502.25,502.25,8
,2009-11-08 20:00,9,502.5,502.5,502.5,502.5,10
,2009-11-08 21:00,9,505,505,505,505,1
,2009-11-08 22:00,9,505.25,506.25,505.25,506.25,4
,2009-11-09 00:00,9,506.25,506.25,506.25,506.25,2
,2009-11-09 01:30,9,506.25,507,506.25,507,9
,2009-11-09 02:00,9,507.5,508,507.5,508,8
,2009-11-09 02:30,9,507.5,509.5,507.5,509.5,4
,2009-11-09 03:00,9,508.5,509.5,508.25,508.5,13
,2009-11-09 04:00,9,508.5,508.5,508.5,508.5,3
,2009-11-09 04:30,9,509,510,508,508,11
,2009-11-09 05:00,9,509.5,509.5,508.75,508.75,12
,2009-11-09 05:30,9,508.75,508.75,508.75,508.75,3
,2009-11-09 06:00,9,509.5,509.5,508,508,8
,2009-11-09 06:30,9,508.75,509.5,508.25,509.5,18
,2009-11-09 09:30,9,510,510,502.5,505.75,1374
,2009-11-09 10:00,9,506,509,505.5,506.25,389
,2009-11-09 10:30,9,506.5,508.5,505.25,507.75,214
,2009-11-09 11:00,9,508,511.25,507.75,510,530
,2009-11-09 11:30,9,510,512.5,509.25,512.5,280
,2009-11-09 12:00,9,512.25,512.5,508,510,579
,2009-11-09 12:30,9,510,519,510,519,1105
,2009-11-09 13:00,9,518.75,530.75,518,525.75,2871
,2009-11-09 18:00,10,519.5,521.25,518.75,520.5,160
,2009-11-09 18:30,10,520,521.25,520,521.25,5
,2009-11-09 19:00,10,520.25,520.25,520.25,520.25,4
,2009-11-09 19:30,10,519.5,519.5,519.5,519.5,2
,2009-11-09 20:00,10,519.75,520,519.75,520,2
,2009-11-09 20:30,10,520,520.5,520,520.5,3
,2009-11-09 22:00,10,519,519.75,519,519.75,2
,2009-11-09 22:30,10,520.5,520.5,520.5,520.5,1
,2009-11-09 23:00,10,519.75,519.75,519.75,519.75,2
,2009-11-10 00:00,10,519,519,518.5,518.5,12
,2009-11-10 00:30,10,518.75,518.75,518.75,518.75,1
,2009-11-10 02:00,10,518.25,518.25,517.25,517.25,3
,2009-11-10 02:30,10,517.75,517.75,517.75,517.75,1
,2009-11-10 03:00,10,517.75,517.75,517.75,517.75,3
,2009-11-10 03:30,10,517.75,517.75,517.75,517.75,2
,2009-11-10 04:00,10,518.25,518.75,518.25,518.75,6
,2009-11-10 04:30,10,518,518,518,518,5
,2009-11-10 05:00,10,518.75,518.75,518.75,518.75,7
,2009-11-10 05:30,10,519,520,519,520,18
,2009-11-10 06:00,10,519.5,519.5,518.5,519,4
,2009-11-10 06:30,10,520.25,520.75,520.25,520.75,4
,2009-11-10 07:00,10,520.75,520.75,519.25,519.25,4
,2009-11-10 09:30,10,517,523.75,514,515.5,2217
,2009-11-10 10:00,10,515.5,516.25,511.25,511.75,471
,2009-11-10 10:30,10,511.75,514.75,511,512.25,439
,2009-11-10 11:00,10,512,513.25,511.75,512.5,188
,2009-11-10 11:30,10,512.5,517.25,511.75,517.25,164
,2009-11-10 12:00,10,517.25,524.25,516.75,519,540
,2009-11-10 12:30,10,519.5,529.25,519.5,528.75,770
,2009-11-10 13:00,10,529.75,529.75,524,525.5,340
,2009-11-10 18:00,11,523.5,524,522,523.75,60
,2009-11-10 18:30,11,523.75,524.75,523.5,523.5,11
,2009-11-10 19:30,11,523.25,524.5,523.25,524.25,5
,2009-11-10 20:00,11,524.25,524.25,522.75,522.75,15
,2009-11-10 20:30,11,522.5,522.5,522.5,522.5,1
,2009-11-10 21:00,11,524.25,524.25,524.25,524.25,2
,2009-11-10 21:30,11,523.5,524.5,523.25,524.5,12
,2009-11-10 22:30,11,524.5,525,524,524,6
,2009-11-11 02:00,11,524,524.25,523,523,21
,2009-11-11 02:30,11,525,525.5,525,525.5,22
,2009-11-11 03:00,11,525.5,526,525.5,526,9
,2009-11-11 03:30,11,527.5,527.75,527.5,527.75,8
,2009-11-11 04:30,11,528,533.25,528,531,36
,2009-11-11 05:30,11,531.75,532.25,531.75,532.25,10
,2009-11-11 06:00,11,531.25,531.75,530.75,531.75,16
,2009-11-11 07:00,11,532.5,533,531.75,531.75,15
,2009-11-11 09:30,11,534,542,529.25,533,1898
,2009-11-11 10:00,11,533.5,535.25,531,533.75,893
,2009-11-11 10:30,11,533.5,536.25,531.75,533.5,758
,2009-11-11 11:00,11,533.75,536.5,533.25,533.75,533
,2009-11-11 11:30,11,533.75,540.5,533.75,538.75,609
,2009-11-11 12:00,11,538.5,544,538.5,543,835
,2009-11-11 12:30,11,542.75,544,538.75,542.25,767
,2009-11-11 13:00,11,542,544.75,531.5,532.5,1192
,2009-11-11 18:00,12,530.75,533.5,530.75,533,96
,2009-11-11 18:30,12,534,534,534,534,4
,2009-11-11 19:00,12,534,534,534,534,7
,2009-11-11 19:30,12,534.25,534.75,534.25,534.75,5
,2009-11-11 20:00,12,535,535,534.75,534.75,12
,2009-11-11 21:30,12,534.5,534.5,534.5,534.5,2
,2009-11-12 01:00,12,534.5,534.75,534.5,534.75,2
,2009-11-12 01:30,12,535,536.5,535,536.5,151
,2009-11-12 02:00,12,534,534.25,532.5,534.25,21
,2009-11-12 03:00,12,533.75,533.75,532,532,5
,2009-11-12 03:30,12,531.75,531.75,531.5,531.5,2
,2009-11-12 04:00,12,531.25,531.25,530.25,530.25,13
,2009-11-12 05:00,12,532.25,532.25,532.25,532.25,1
,2009-11-12 05:30,12,532,532,531.5,531.5,2
,2009-11-12 06:00,12,532,532,529.25,529.25,20
,2009-11-12 06:30,12,529.5,529.75,528,529.5,11
,2009-11-12 07:00,12,529.5,529.5,529.5,529.5,3
,2009-11-12 09:30,12,527.25,536.25,526,532.25,1231
,2009-11-12 10:00,12,533,538,529.75,537.75,983
,2009-11-12 10:30,12,537.75,544.5,537.25,540.75,1511
,2009-11-12 11:00,12,541,545.5,539.75,542.25,538
,2009-11-12 11:30,12,542.25,543,540,540.75,412
,2009-11-12 12:00,12,540.5,540.75,537.5,538.25,202
,2009-11-12 12:30,12,538.5,540.5,536,540.25,341
,2009-11-12 13:00,12,540.5,540.75,534.25,535.25,452
,2009-11-12 18:00,13,534,534.75,533,534,45
,2009-11-12 18:30,13,533.75,533.75,533.5,533.5,2
,2009-11-12 19:30,13,533,533,533,533,1
,2009-11-12 20:00,13,534,534,534,534,1
,2009-11-12 20:30,13,534,534,534,534,2
,2009-11-12 21:00,13,533.75,534,533.75,534,2
,2009-11-12 22:30,13,534,534,534,534,1
,2009-11-12 23:30,13,534,534,534,534,1
,2009-11-13 00:30,13,533.75,533.75,533.75,533.75,1
,2009-11-13 01:00,13,533.25,533.25,532.5,532.5,11
,2009-11-13 01:30,13,533,533,533,533,5
,2009-11-13 02:00,13,533.75,535,533,535,46
,2009-11-13 02:30,13,534,534.75,534,534.75,3
,2009-11-13 03:00,13,535.5,536,535.5,536,8
,2009-11-13 03:30,13,534.75,535.75,534.75,535.75,3
,2009-11-13 05:00,13,535.75,535.75,535.75,535.75,2
,2009-11-13 05:30,13,534.75,534.75,534.75,534.75,1
,2009-11-13 06:30,13,535,535,535,535,2
,2009-11-13 09:30,13,535,543,533.75,542.5,1265
,2009-11-13 10:00,13,542.75,543.75,541.5,542,431
,2009-11-13 10:30,13,541.5,544.5,540,541.75,286
,2009-11-13 11:00,13,541.75,542.5,538.75,542.25,228
,2009-11-13 11:30,13,542.25,542.75,540,540.75,92
,2009-11-13 12:00,13,540,540,539.25,539.25,214
,2009-11-13 12:30,13,539.25,539.5,536.25,539,532
,2009-11-13 13:00,13,539,542.75,538.75,541.75,484
,2009-11-15 18:00,16,544.5,545.5,543.75,545.5,131
,2009-11-15 18:30,16,544.75,544.75,543.25,543.25,8
,2009-11-15 19:00,16,544.25,544.25,544.25,544.25,1
,2009-11-15 19:30,16,545.5,546,545.5,546,10
,2009-11-15 20:00,16,545.25,545.25,544.75,544.75,13
,2009-11-15 20:30,16,546,546,545.5,545.5,12
,2009-11-15 21:00,16,545,545,545,545,12
,2009-11-15 21:30,16,546.25,547.5,546.25,547.5,45
,2009-11-15 22:00,16,547.5,547.5,547,547,10
,2009-11-15 23:00,16,546.5,546.5,546.5,546.5,1
,2009-11-15 23:30,16,546.5,546.5,545.75,545.75,3
,2009-11-16 01:00,16,544.75,544.75,543.75,543.75,8
,2009-11-16 01:30,16,546.25,546.5,543.5,543.5,14
,2009-11-16 04:00,16,546.25,546.75,546.25,546.75,3
,2009-11-16 04:30,16,546.75,547.25,546.75,546.75,16
,2009-11-16 05:00,16,547.5,547.5,547.5,547.5,6
,2009-11-16 06:00,16,546.75,547.5,546.75,547.5,10
,2009-11-16 06:30,16,548,548.75,548,548.5,17
,2009-11-16 07:00,16,548,548.75,548,548.75,18
,2009-11-16 09:30,16,547.5,559.25,547.5,558,1734
,2009-11-16 10:00,16,558.25,558.25,553,555.5,487
,2009-11-16 10:30,16,555.5,556.75,554.25,556.5,330
,2009-11-16 11:00,16,556.25,558.75,551.75,554.75,584
,2009-11-16 11:30,16,555,558.25,554.25,558,382
,2009-11-16 12:00,16,558,561,556.75,558.75,490
,2009-11-16 12:30,16,558.75,560.75,558,559.75,401
,2009-11-16 13:00,16,559.75,562,555.75,560.5,1058
,2009-11-16 18:00,17,559,560.25,559,560,221
,2009-11-16 18:30,17,559.25,559.25,559.25,559.25,3
,2009-11-16 19:00,17,559,559,559,559,3
,2009-11-16 19:30,17,559,559.25,558.75,558.75,10
,2009-11-16 20:00,17,558.75,558.75,558.75,558.75,2
,2009-11-16 20:30,17,558.75,558.75,558.75,558.75,2
,2009-11-16 21:00,17,559.25,559.25,559.25,559.25,3
,2009-11-16 21:30,17,559.5,559.5,559.5,559.5,7
,2009-11-16 23:00,17,559,559,558.75,558.75,8
,2009-11-16 23:30,17,558.25,558.25,558,558,5
,2009-11-17 01:30,17,556,558.75,555.25,558.75,52
,2009-11-17 02:00,17,559,559,557.75,557.75,4
,2009-11-17 04:30,17,556.25,556.25,556,556.25,7
,2009-11-17 05:00,17,556.25,556.25,556.25,556.25,8
,2009-11-17 05:30,17,557.5,557.5,556.5,556.5,2
,2009-11-17 06:00,17,556.75,557,556.5,556.5,12
,2009-11-17 06:30,17,556.5,557.25,556.25,556.25,185
,2009-11-17 07:00,17,556.25,556.25,556.25,556.25,2
,2009-11-17 09:30,17,557.5,562.25,556,561.5,1563
,2009-11-17 10:00,17,561.25,568,560.25,565,836
,2009-11-17 10:30,17,565.25,567.25,563.25,565.75,374
,2009-11-17 11:00,17,566.25,569.5,565.5,569.25,424
,2009-11-17 11:30,17,569,570.75,563.5,563.75,565
,2009-11-17 12:00,17,563.75,566,561,563.25,394
,2009-11-17 12:30,17,563.75,571.25,561.75,569.75,604
,2009-11-17 13:00,17,570,574,569.25,573,588
,2009-11-17 18:00,18,571.25,571.25,569.75,571.25,60
,2009-11-17 18:30,18,570.5,570.5,570.25,570.25,38
,2009-11-17 19:00,18,570.75,570.75,570.75,570.75,1
,2009-11-17 19:30,18,570.75,570.75,570.75,570.75,5
,2009-11-17 20:30,18,571,571.25,570.25,570.5,37
,2009-11-17 21:00,18,570.5,570.5,570.5,570.5,3
,2009-11-17 21:30,18,570.5,570.5,569.5,569.5,12
,2009-11-17 22:00,18,569,569,568.25,568.5,56
,2009-11-17 22:30,18,567.5,567.5,567.5,567.5,42
,2009-11-17 23:00,18,567.5,567.5,567.5,567.5,1
,2009-11-17 23:30,18,567.5,567.5,567.5,567.5,13
,2009-11-18 00:30,18,567.5,567.5,567.5,567.5,3
,2009-11-18 01:00,18,568,568,568,568,4
,2009-11-18 01:30,18,568.75,569,568.75,569,2
,2009-11-18 02:30,18,570,571,570,571,19
,2009-11-18 03:30,18,570.75,571,570.75,571,5
,2009-11-18 05:00,18,571.5,572.25,571.5,572.25,38
,2009-11-18 05:30,18,572.25,573.5,572.25,572.75,121
,2009-11-18 06:00,18,573.5,573.5,572,572,5
,2009-11-18 06:30,18,574,574,573.5,573.5,48
,2009-11-18 07:00,18,573.75,575,573.5,575,159
,2009-11-18 09:30,18,576.75,579.75,572.5,573,1438
,2009-11-18 10:00,18,573.25,575.25,570.5,572,777
,2009-11-18 10:30,18,571.5,575,571,574.75,667
,2009-11-18 11:00,18,574.75,575,571,571.5,315
,2009-11-18 11:30,18,571,572.25,566.25,567,738
,2009-11-18 12:00,18,567.25,571,564.5,569.25,524
,2009-11-18 12:30,18,569.25,575.5,569.25,572.25,398
,2009-11-18 13:00,18,572.5,572.5,562.25,563,823
,2009-11-18 18:00,19,562.75,563,560,560.75,76
,2009-11-18 18:30,19,560.75,561,559.5,559.5,17
,2009-11-18 19:00,19,561.25,562,560.75,560.75,14
,2009-11-18 19:30,19,560.5,562,560.5,562,19
,2009-11-18 20:30,19,561,561,561,561,2
,2009-11-18 21:00,19,561.75,561.75,561.5,561.5,5
,2009-11-18 22:00,19,560.5,560.5,560.5,560.5,1
,2009-11-18 23:00,19,560.5,560.5,560.5,560.5,2
,2009-11-19 00:00,19,561.75,562,561.75,562,3
,2009-11-19 01:00,19,560.5,560.5,560.5,560.5,1
,2009-11-19 02:00,19,559.25,559.25,557.5,557.5,32
,2009-11-19 03:00,19,557,557,556.75,556.75,5
,2009-11-19 03:30,19,556.75,556.75,555.5,555.5,8
,2009-11-19 04:00,19,556,557,556,557,19
,2009-11-19 05:00,19,556.25,556.25,555.25,555.25,8
,2009-11-19 05:30,19,554.75,554.75,551.5,551.5,41
,2009-11-19 06:00,19,550.75,550.75,550,550,15
,2009-11-19 06:30,19,551.25,553,551.25,553,37
,2009-11-19 07:00,19,552.25,554,552.25,554,34
,2009-11-19 09:30,19,555,562.25,549.5,551.5,888
,2009-11-19 10:00,19,551.5,555.5,551.5,554,513
,2009-11-19 10:30,19,554,563.25,554,562.75,677
,2009-11-19 11:00,19,562.5,564.75,557.75,564.25,397
,2009-11-19 11:30,19,564.75,568.25,564,564.5,608
,2009-11-19 12:00,19,564.5,564.5,558.25,559.5,329
,2009-11-19 12:30,19,559,562.25,559,561.75,207
,2009-11-19 13:00,19,561.75,563.5,560.25,560.5,337
,2009-11-19 18:00,20,560.75,564,559.75,564,53
,2009-11-19 18:30,20,564,564,564,564,3
,2009-11-19 19:00,20,563.5,563.5,563.5,563.5,6
,2009-11-19 19:30,20,565,565.25,565,565.25,13
,2009-11-19 20:00,20,564,564,564,564,1
,2009-11-19 21:00,20,565,565,565,565,1
,2009-11-19 21:30,20,566,566,566,566,1
,2009-11-19 22:00,20,566,568,566,567.75,38
,2009-11-19 22:30,20,568,570.5,568,570.5,37
,2009-11-19 23:00,20,568,568,568,568,16
,2009-11-20 00:30,20,568,568,564.5,564.5,4
,2009-11-20 01:30,20,564.25,564.25,564.25,564.25,4
,2009-11-20 02:00,20,564.25,564.25,561.5,561.5,22
,2009-11-20 04:00,20,563.25,563.25,560.5,561.25,29
,2009-11-20 04:30,20,560.5,560.5,560.5,560.5,8
,2009-11-20 05:00,20,560.5,560.5,559,559,34
,2009-11-20 05:30,20,559,559,557.5,557.5,23
,2009-11-20 06:00,20,558,558,552.75,552.75,87
,2009-11-20 06:30,20,552.5,553.75,552.5,553.25,7
,2009-11-20 07:00,20,554.5,555.5,554.5,555.5,15
,2009-11-20 09:30,20,556,561,553.75,555,628
,2009-11-20 10:00,20,555.25,558.5,554.5,555,404
,2009-11-20 10:30,20,555.25,558.5,554.5,557.75,193
,2009-11-20 11:00,20,557.75,558.5,554.75,557,282
,2009-11-20 11:30,20,557,557.25,555.25,556.25,120
,2009-11-20 12:00,20,556.5,558.25,555,555.75,237
,2009-11-20 12:30,20,556,560.25,555.75,557.5,434
,2009-11-20 13:00,20,557.5,561,554.75,554.75,664
,2009-11-22 18:00,23,556.5,559.25,555.25,559.25,70
,2009-11-22 18:30,23,558.75,559.5,558.75,559.5,4
,2009-11-22 19:00,23,559.5,559.5,559.25,559.5,4
,2009-11-22 19:30,23,560.5,560.5,560.5,560.5,2
,2009-11-22 20:00,23,560,561.5,560,561.5,17
,2009-11-22 20:30,23,562,563,562,562.25,13
,2009-11-22 21:00,23,562,562,561.5,561.5,4
,2009-11-22 21:30,23,561,561,561,561,1
,2009-11-22 22:00,23,561,561.5,561,561.5,13
,2009-11-22 22:30,23,562,562,562,562,4
,2009-11-22 23:30,23,562.75,562.75,562.75,562.75,4
,2009-11-23 00:00,23,562.75,562.75,562.75,562.75,1
,2009-11-23 01:30,23,563.75,565,563.75,565,26
,2009-11-23 02:00,23,565.5,566,565.5,566,9
,2009-11-23 03:00,23,564.25,564.75,564.25,564.75,4
,2009-11-23 05:00,23,566.25,566.5,566.25,566.5,2
,2009-11-23 06:30,23,569,569.5,569,569.5,2
,2009-11-23 07:00,23,568,568,568,568,1
,2009-11-23 09:30,23,567,576.5,567,573,1280
,2009-11-23 10:00,23,573,574.25,569.25,569.75,401
,2009-11-23 10:30,23,569.25,570,566.5,566.5,649
,2009-11-23 11:00,23,566.75,568,564.25,565.25,440
,2009-11-23 11:30,23,564.75,565.75,562.5,565.75,286
,2009-11-23 12:00,23,565.5,565.75,558,558,228
,2009-11-23 12:30,23,557.5,561.25,555,557,418
,2009-11-23 13:00,23,556.75,560,553.75,554.75,231
,2009-11-23 18:00,24,554,554,553,553.75,19
,2009-11-23 18:30,24,553,553,553,553,1
,2009-11-23 19:00,24,553.25,553.5,552.75,552.75,6
,2009-11-23 20:30,24,555.25,555.25,555.25,555.25,2
,2009-11-23 21:00,24,556.5,556.5,556.5,556.5,21
,2009-11-23 21:30,24,556.5,556.5,556.5,556.5,1
,2009-11-23 23:30,24,556,556,555.5,555.5,21
,2009-11-24 00:30,24,555,555.25,554,554,11
,2009-11-24 01:00,24,553.25,553.25,553.25,553.25,5
,2009-11-24 01:30,24,553.25,555.25,552.75,555.25,50
,2009-11-24 04:00,24,553.5,553.5,553.5,553.5,2
,2009-11-24 04:30,24,553.5,553.5,553,553,12
,2009-11-24 05:00,24,553,553,553,553,2
,2009-11-24 06:00,24,554,554,554,554,1
,2009-11-24 06:30,24,554,554,554,554,3
,2009-11-24 07:00,24,554.5,554.5,554.5,554.5,2
,2009-11-24 09:30,24,551,553,535.5,538.5,3061
,2009-11-24 10:00,24,538.75,538.75,530,533.75,475
,2009-11-24 10:30,24,533.75,539,533.25,538.25,339
,2009-11-24 11:00,24,538.75,539,534,534.25,130
,2009-11-24 11:30,24,534.25,535,532.75,533.75,216
,2009-11-24 12:00,24,534,536.5,532.75,534,191
,2009-11-24 12:30,24,534,534,528,529,361
,2009-11-24 13:00,24,529.5,532.25,528,528.25,205
,2009-11-24 18:00,25,530.25,531.25,530,531.25,52
,2009-11-24 18:30,25,530.75,530.75,530.75,530.75,1
,2009-11-24 19:30,25,530.5,530.5,530,530.5,9
,2009-11-24 20:00,25,530,530,530,530,5
,2009-11-24 20:30,25,533,533.5,533,533.5,5
,2009-11-24 21:00,25,531.5,532,531.5,532,3
,2009-11-24 22:00,25,532,532,532,532,1
,2009-11-24 23:30,25,532.25,532.25,532.25,532.25,17
,2009-11-25 00:00,25,532.25,532.25,532.25,532.25,12
,2009-11-25 00:30,25,532.25,532.25,532.25,532.25,10
,2009-11-25 01:00,25,532.75,532.75,532.75,532.75,3
,2009-11-25 01:30,25,532.75,535.5,532.75,535.5,53
,2009-11-25 02:00,25,537,537.5,536.25,537.25,8
,2009-11-25 04:00,25,537.5,537.5,537,537,2
,2009-11-25 04:30,25,537.5,538.75,537.5,538.75,6
,2009-11-25 05:00,25,538.75,538.75,538.75,538.75,1
,2009-11-25 05:30,25,540,541,540,541,10
,2009-11-25 06:00,25,541.5,541.75,540.75,541.75,18
,2009-11-25 06:30,25,541.75,541.75,541.75,541.75,20
,2009-11-25 07:00,25,541.75,542,541.75,542,14
,2009-11-25 09:30,25,540,543.5,534.5,535.75,739
,2009-11-25 10:00,25,534.75,549.5,534.75,546.75,392
,2009-11-25 10:30,25,548,553.25,547,548,293
,2009-11-25 11:00,25,548.5,551.75,548.25,551,97
,2009-11-25 11:30,25,550,551.5,547.25,548,71
,2009-11-25 12:00,25,546.75,548,546.75,547,91
,2009-11-25 12:30,25,547,548.5,546.5,548.25,107
,2009-11-25 13:00,25,548.5,550.5,543.5,543.5,144
,2009-11-26 18:00,27,536.5,536.5,533.75,534.5,22
,2009-11-26 18:30,27,536,536,535,535,2
,2009-11-26 19:00,27,536.5,536.75,535.75,535.75,6
,2009-11-26 19:30,27,535.75,536.75,535.75,536.75,3
,2009-11-26 20:00,27,537,537,537,537,1
,2009-11-26 20:30,27,536.5,536.5,536.5,536.5,1
,2009-11-26 22:00,27,536.75,536.75,536.75,536.75,1
,2009-11-26 22:30,27,535.5,535.5,535,535,2
,2009-11-26 23:30,27,534.75,534.75,534.25,534.25,24
,2009-11-27 00:00,27,533,533,531.25,531.25,7
,2009-11-27 00:30,27,531.25,531.25,530,530,7
,2009-11-27 01:30,27,531.5,533,531.5,533,16
,2009-11-27 03:30,27,534,534,534,534,5
,2009-11-27 04:30,27,536,536,536,536,10
,2009-11-27 05:00,27,536,536,536,536,1
,2009-11-27 09:30,27,537.25,542.5,535.75,540,174
,2009-11-27 10:00,27,539.75,542.75,536.75,539.25,100
,2009-11-27 10:30,27,540.5,543.5,540.25,542.5,59
,2009-11-27 11:00,27,543.25,544.5,543,543.5,66
,2009-11-27 11:30,27,543.75,544,541,543.75,147
,2009-11-29 18:00,30,545,546,545,546,5
,2009-11-30 01:30,30,553,553.5,553,553.5,3
,2009-11-30 02:30,30,551.5,551.5,551.5,551.5,1
,2009-11-30 03:30,30,551.75,551.75,551.75,551.75,5
,2009-11-30 09:30,30,553,557,549.75,552,89
,2009-11-30 10:00,30,552.25,555.5,550,553.5,31
,2009-11-30 10:30,30,551,553.75,550.75,552.5,14
,2009-11-30 11:00,30,552.75,554.75,552.75,554.5,7
,2009-11-30 11:30,30,554.5,555.25,553.75,555.25,72
,2009-11-30 12:00,30,556,560.5,556,558,82
,2009-11-30 12:30,30,558,561.5,558,560.5,56
,2009-11-30 13:00,30,561.25,562.25,558.75,559,34
,2009-11-30 18:00,1,559.25,559.25,557.75,557.75,4
,2009-12-01 03:30,1,560,560,560,560,1
,2009-12-01 09:30,1,563,569.25,562,568.5,43
,2009-12-01 10:00,1,569.25,570.75,569,570.25,11
,2009-12-01 10:30,1,570,570,567.5,567.5,3
,2009-12-01 11:00,1,567,568.25,565.5,565.5,7
,2009-12-01 11:30,1,566.25,566.25,555.25,559,29
,2009-12-01 12:00,1,559.75,563.25,559,563.25,23
,2009-12-01 12:30,1,563.25,565,562,563.25,26
,2009-12-01 13:00,1,562.5,562.5,558.75,559.5,19
,2009-12-02 09:30,2,555,555,550.5,550.5,13
,2009-12-02 10:00,2,550,552,547,552,10
,2009-12-02 10:30,2,550.5,550.5,547.5,549.25,13
,2009-12-02 11:00,2,548,548,547.75,547.75,2
,2009-12-02 11:30,2,547.75,550,547.75,550,8
,2009-12-02 12:00,2,549.75,549.75,549,549,6
,2009-12-02 12:30,2,548.5,549.5,546.75,547.75,21
,2009-12-02 13:00,2,551.5,552,551.5,552,10
,2009-12-03 09:30,3,551.75,553,550,551,15
,2009-12-03 10:00,3,553.75,553.75,553.75,553.75,3
,2009-12-03 10:30,3,550,550,550,550,1
,2009-12-03 12:00,3,548,551,548,551,4
,2009-12-03 13:00,3,548.75,548.75,548.75,548.75,7
,2009-12-03 18:00,4,545.75,545.75,545.75,545.75,1
,2009-12-04 10:00,4,535.5,535.5,535.5,535.5,1
,2009-12-04 10:30,4,537.5,537.5,536.5,536.5,3
,2009-12-04 11:30,4,536.5,536.5,536.5,536.5,10
,2009-12-04 12:30,4,536.5,536.5,536.5,536.5,6
,2009-12-04 13:00,4,536.75,536.75,536.25,536.25,2
,2009-12-06 20:00,7,537.75,537.75,537.75,537.75,1
,2009-12-07 03:00,7,530,530,530,530,1
,2009-12-07 09:30,7,535.5,538,533.5,538,16
,2009-12-07 10:00,7,531.5,531.5,530,530,2
,2009-12-07 10:30,7,531.25,531.25,530,530,5
,2009-12-07 11:00,7,526,526,526,526,9
,2009-12-07 11:30,7,525,525,525,525,2
,2009-12-07 12:00,7,530.75,530.75,530.75,530.75,6
,2009-12-07 13:00,7,526,526,524.25,524.25,22
,2009-12-08 09:30,8,520,520,520,520,3
,2009-12-08 10:30,8,521.25,521.5,521.25,521.5,7
,2009-12-09 09:30,9,520,520,520,520,4
,2009-12-09 10:30,9,520,520,520,520,2
,2009-12-09 11:30,9,516,516,516,516,1
,2009-12-09 13:00,9,516.75,517,516.75,517,6
,2009-12-10 09:30,10,515,515,515,515,1
,2009-12-10 10:00,10,523,523,520,520,6
,2009-12-10 11:30,10,516.75,516.75,516.75,516.75,5
,2009-12-10 12:00,10,516,516,516,516,10
,2009-12-11 10:30,11,514.25,514.25,514.25,514.25,1
,2009-12-11 11:00,11,516.25,516.25,516,516,2
,2009-12-11 13:00,11,522,522,522,522,3