,2008-05-04 18:00,5,890,891,889,891,0
,2008-05-04 18:30,5,890,890,890,890,0
,2008-05-04 19:00,5,892,892,892,892,0
,2008-05-04 20:00,5,890.5,890.5,867.5,875,1
,2008-05-04 20:30,5,876,878,875,878,0
,2008-05-04 21:00,5,878,884.75,877.75,884.75,0
,2008-05-04 21:30,5,884.75,885,884.5,885,0
,2008-05-04 22:00,5,887.75,891,887.75,891,0
,2008-05-04 22:30,5,892,892,892,892,0
,2008-05-05 09:30,5,884,889,877,880.75,0
,2008-05-05 10:00,5,881,889,881,885,0
,2008-05-05 10:30,5,885.5,885.5,881,881,0
,2008-05-05 11:00,5,881.5,884.25,880,884.25,0
,2008-05-05 11:30,5,884.5,887,884.5,885.5,0
,2008-05-05 12:00,5,885.25,887.25,885.25,887.25,0
,2008-05-05 12:30,5,887,887.25,877.75,877.75,0
,2008-05-05 13:00,5,877.5,883.75,877.5,883.25,0
,2008-05-05 14:00,5,886,886,886,886,0
,2008-05-05 18:00,6,881.5,881.5,879.5,879.5,0
,2008-05-05 18:30,6,878.75,878.75,878.75,878.75,0
,2008-05-05 19:30,6,879,880,879,879,0
,2008-05-05 20:00,6,880.75,881,880.75,881,0
,2008-05-05 20:30,6,883,884.5,883,884.5,0
,2008-05-05 21:00,6,884,884,883,883,0
,2008-05-05 21:30,6,883.75,885,883.75,885,0
,2008-05-05 22:00,6,885,885.75,884.5,885.75,0
,2008-05-05 22:30,6,884,886,884,886,0
,2008-05-05 23:00,6,883.5,883.5,883.5,883.5,0
,2008-05-06 02:30,6,886,886,886,886,0
,2008-05-06 03:00,6,886,886,886,886,0
,2008-05-06 04:30,6,886,886,886,886,0
,2008-05-06 05:30,6,884.75,884.75,884.75,884.75,0
,2008-05-06 09:30,6,886,895,882.75,895,0
,2008-05-06 10:00,6,893.5,899,892.5,896.75,0
,2008-05-06 10:30,6,897.25,903.75,896.5,902.5,0
,2008-05-06 11:00,6,904.5,905.75,900.25,900.25,0
,2008-05-06 11:30,6,900.5,905.5,900.5,905,0
,2008-05-06 12:00,6,905,906.5,898,898,0
,2008-05-06 12:30,6,899.75,903.5,898,903.5,0
,2008-05-06 13:00,6,901.25,901.25,891,891,0
,2008-05-06 14:00,6,896,896,896,896,0
,2008-05-06 18:00,7,896.75,896.75,890.75,896,0
,2008-05-07 04:30,7,899,899,899,899,0
,2008-05-07 05:00,7,900,900,900,900,0
,2008-05-07 09:30,7,893.75,893.75,883,886,0
,2008-05-07 10:00,7,884.5,886.5,884,886.5,0
,2008-05-07 10:30,7,886,887.25,883.75,883.75,0
,2008-05-07 11:00,7,887.75,888.25,884.5,886,0
,2008-05-07 11:30,7,886.75,886.75,883.75,883.75,0
,2008-05-07 12:00,7,886.25,886.75,884.5,886.75,0
,2008-05-07 12:30,7,886,886,884.75,885.75,0
,2008-05-07 13:00,7,885.25,889,884.5,884.5,0
,2008-05-07 14:00,7,888,888,888,888,0
,2008-05-07 18:00,8,889,889,889,889,0
,2008-05-07 21:30,8,888.25,888.25,884,884,0
,2008-05-08 09:30,8,891,896,888,893,0
,2008-05-08 10:00,8,894.25,904.5,891,900.75,0
,2008-05-08 10:30,8,904,911.75,904,908.75,0
,2008-05-08 11:00,8,910.75,912,907.75,909.75,0
,2008-05-08 11:30,8,907,909.75,905.25,909.75,0
,2008-05-08 12:00,8,908.25,910.25,905,905,0
,2008-05-08 12:30,8,904.25,904.75,891.75,892.25,0
,2008-05-08 13:00,8,892,896.75,889.25,896.25,0
,2008-05-08 14:00,8,897,897,897,897,0
,2008-05-08 18:00,9,897,897.75,897,897,0
,2008-05-08 19:00,9,897,897,897,897,0
,2008-05-08 20:00,9,897,897,897,897,0
,2008-05-08 20:30,9,895.5,895.5,895.5,895.5,0
,2008-05-09 00:00,9,895,895,895,895,0
,2008-05-09 03:30,9,909.25,911.75,907.5,911.75,0
,2008-05-09 09:30,9,898.75,900.75,873.5,875.5,0
,2008-05-09 10:00,9,875.75,878.5,872.5,872.5,0
,2008-05-09 10:30,9,874,874,864.5,869,0
,2008-05-09 11:00,9,871,873.75,869.75,870,0
,2008-05-09 11:30,9,871.25,878.75,871.25,876.5,0
,2008-05-09 12:00,9,875.5,877.25,872.75,873.5,0
,2008-05-09 12:30,9,871.5,873.5,870.5,873.5,0
,2008-05-09 13:00,9,870.75,876.5,870.75,871.75,0
,2008-05-09 14:00,9,874,874,874,874,0
,2008-05-12 09:30,12,870.75,875.25,862,862.5,0
,2008-05-12 10:00,12,863.5,870,863,869,0
,2008-05-12 10:30,12,869.25,874.75,869.25,874.75,0
,2008-05-12 11:00,12,874.5,874.5,868.25,871.5,0
,2008-05-12 11:30,12,871,872,870,870.5,0
,2008-05-12 12:00,12,868,868.25,867.25,867.75,0
,2008-05-12 12:30,12,867.25,872,866.75,871,0
,2008-05-12 13:00,12,871.25,873,870.5,872,0
,2008-05-12 14:00,12,873.25,873.25,873.25,873.25,0
,2008-05-12 18:00,13,873.25,873.25,872.75,872.75,0
,2008-05-12 18:30,13,872.5,875,872.5,873.5,0
,2008-05-13 09:30,13,871.25,871.25,859,864.5,0
,2008-05-13 10:00,13,865,875,864.5,872.75,0
,2008-05-13 10:30,13,872.25,873,870,870.75,0
,2008-05-13 11:00,13,871.75,871.75,869.75,870.75,0
,2008-05-13 11:30,13,869.25,869.25,864.25,864.5,0
,2008-05-13 12:00,13,865.5,865.5,861.75,861.75,0
,2008-05-13 12:30,13,861.75,864.75,861.75,864.5,0
,2008-05-13 13:00,13,864,866,863.25,865.25,0
,2008-05-13 14:00,13,866,866,866,866,0
,2008-05-13 18:00,14,863.75,863.75,863.75,863.75,0
,2008-05-13 23:30,14,866.25,866.25,866.25,866.25,0
,2008-05-14 09:30,14,853,861,853,856,0
,2008-05-14 10:00,14,856,858,854.5,858,0
,2008-05-14 10:30,14,858,858,849,849.5,0
,2008-05-14 11:00,14,849.5,851,841.25,846,0
,2008-05-14 11:30,14,847.25,850,843.25,843.25,0
,2008-05-14 12:00,14,843.25,848,843,848,0
,2008-05-14 12:30,14,848.5,849,844.25,844.25,0
,2008-05-14 13:00,14,845,845,840.75,840.75,0
,2008-05-14 14:00,14,842,842,842,842,0
,2008-05-14 18:00,15,840,840,840,840,0
,2008-05-14 19:00,15,839.25,839.25,839.25,839.25,0
,2008-05-15 09:30,15,830.25,847,830.25,842.75,0
,2008-05-15 10:00,15,843,847,841.5,845.5,0
,2008-05-15 10:30,15,846.25,846.25,836.75,836.75,0
,2008-05-15 11:00,15,839,841.25,835.5,840.75,0
,2008-05-15 11:30,15,839,839,828.75,836,0
,2008-05-15 12:00,15,836.5,837,835,836,0
,2008-05-15 12:30,15,835.75,845.5,835.5,845.25,0
,2008-05-15 13:00,15,846,851,846,847.5,0
,2008-05-15 14:00,15,847.5,847.5,847.5,847.5,0
,2008-05-15 18:00,16,848.25,848.25,845,845,0
,2008-05-15 22:00,16,847,847,847,847,0
,2008-05-16 03:00,16,851.5,851.5,851.5,851.5,0
,2008-05-16 03:30,16,851.5,853,851.5,853,0
,2008-05-16 09:30,16,850.25,856,850.25,855.5,0
,2008-05-16 10:00,16,855.5,858,855.5,856.5,0
,2008-05-16 10:30,16,856.5,856.5,850,850,0
,2008-05-16 11:00,16,848.75,852,845.25,849,0
,2008-05-16 11:30,16,846,848,845.25,845.25,0
,2008-05-16 12:00,16,845.25,845.25,844,844.25,0
,2008-05-16 12:30,16,844.75,848,844.75,847,0
,2008-05-16 13:00,16,849,853.25,848.75,853,0
,2008-05-16 14:00,16,851,851,851,851,0
,2008-05-18 18:00,19,855,855,855,855,0
,2008-05-18 19:30,19,851,851,850.75,850.75,0
,2008-05-18 20:30,19,852,852,852,852,0
,2008-05-19 01:00,19,855,855,855,855,0
,2008-05-19 09:30,19,852.5,859,849,858.75,0
,2008-05-19 10:00,19,859.75,859.75,854.5,858.5,0
,2008-05-19 10:30,19,858.5,865,857,865,0
,2008-05-19 11:00,19,864.5,877,864.5,872.25,0
,2008-05-19 11:30,19,873.25,876,871.25,873.25,0
,2008-05-19 12:00,19,875,878.25,871.25,878.25,0
,2008-05-19 12:30,19,876.5,879,871,871,0
,2008-05-19 13:00,19,870.5,870.5,866.5,866.5,0
,2008-05-19 14:30,19,867,867,867,867,0
,2008-05-19 18:00,20,868,868,868,868,0
,2008-05-19 18:30,20,869.25,871.75,869.25,871.75,0
,2008-05-19 19:00,20,873,877.75,873,877.5,0
,2008-05-20 00:30,20,877.75,877.75,877.75,877.75,0
,2008-05-20 02:00,20,879,879,879,879,0
,2008-05-20 03:00,20,880,880,880,880,0
,2008-05-20 09:30,20,870.5,877,870.5,875.5,0
,2008-05-20 10:00,20,876.5,876.5,867.25,872.75,0
,2008-05-20 10:30,20,872.75,873.25,867.75,873.25,0
,2008-05-20 11:00,20,871.5,874.75,870,874.75,0
,2008-05-20 11:30,20,874.75,875.25,874.75,875.25,0
,2008-05-20 12:00,20,876.75,876.75,876.25,876.25,0
,2008-05-20 12:30,20,874,874,871,873.5,0
,2008-05-20 13:00,20,872,872,859.75,859.75,0
,2008-05-20 14:00,20,862,862,862,862,0
,2008-05-20 18:00,21,862.25,862.25,862,862,1
,2008-05-20 21:30,21,862.5,862.5,862.5,862.5,0
,2008-05-21 09:30,21,862.5,867.5,859,859.5,0
,2008-05-21 10:00,21,859,859.5,857,859,0
,2008-05-21 10:30,21,859.75,862.75,859.75,862,0
,2008-05-21 11:00,21,861.5,863,861.25,863,0
,2008-05-21 11:30,21,862,864.5,861.5,864.5,0
,2008-05-21 12:00,21,864.5,870,864.5,868.5,0
,2008-05-21 12:30,21,867,870.25,865.5,865.5,0
,2008-05-21 13:00,21,865.25,866.75,858,859.25,0
,2008-05-21 14:00,21,859.75,859.75,859.75,859.75,0
,2008-05-21 18:00,22,859,859.25,859,859.25,0
,2008-05-21 20:00,22,859.25,859.25,859.25,859.25,0
,2008-05-22 09:30,22,865.5,865.5,850.75,850.75,0
,2008-05-22 10:00,22,851.25,851.25,845,846.75,0
,2008-05-22 10:30,22,844.75,844.75,838,838,0
,2008-05-22 11:00,22,837.5,839.5,835,837.75,0
,2008-05-22 11:30,22,837.25,837.25,834,834.5,0
,2008-05-22 12:00,22,834.25,840.25,833,838,0
,2008-05-22 12:30,22,837.5,838.75,837.25,837.25,0
,2008-05-22 13:00,22,836,836.25,830.75,831,2
,2008-05-22 14:00,22,832,832,832,832,0
,2008-05-22 18:00,23,834.5,834.5,832,833.5,0
,2008-05-23 09:30,23,833,833,824,829,0
,2008-05-23 10:00,23,829.25,829.25,825,826,0
,2008-05-23 10:30,23,825.75,826.75,825.75,826.75,0
,2008-05-23 11:00,23,828,830.5,828,830.5,0
,2008-05-23 11:30,23,831,831.5,831,831,0
,2008-05-23 12:00,23,831,836,830.25,835.25,0
,2008-05-23 12:30,23,831.5,837.5,831,835.75,0
,2008-05-23 13:00,23,835.5,835.5,829.5,831.25,0
,2008-05-23 14:00,23,831.75,831.75,831.75,831.75,0
,2008-05-26 18:30,27,837.25,837.25,837,837,0
,2008-05-26 23:30,27,837.75,837.75,837.75,837.75,0
,2008-05-27 03:00,27,838,838.75,838,838.75,0
,2008-05-27 04:00,27,838.75,838.75,838.75,838.75,0
,2008-05-27 09:30,27,836,837.75,831.75,836,0
,2008-05-27 10:00,27,834.25,835.5,833,835,0
,2008-05-27 10:30,27,835.75,835.75,835,835,0
,2008-05-27 11:00,27,836,842.25,836,841.25,0
,2008-05-27 11:30,27,840,840,837.5,837.75,0
,2008-05-27 12:00,27,837,840,836,840,0
,2008-05-27 12:30,27,840,843,838.25,838.25,0
,2008-05-27 13:00,27,838,838.5,835.25,836,0
,2008-05-27 14:00,27,836,836,836,836,0
,2008-05-27 18:00,28,832,832.5,828.5,828.5,0
,2008-05-27 18:30,28,828.5,828.5,828,828,0
,2008-05-27 19:00,28,828,828,827.5,827.5,0
,2008-05-27 20:30,28,827.75,827.75,827.5,827.5,0
,2008-05-27 23:00,28,830.5,830.5,830.5,830.5,0
,2008-05-28 05:30,28,827.25,827.25,827.25,827.25,0
,2008-05-28 09:30,28,827,827.75,825,825,1
,2008-05-28 10:00,28,825,826.5,822.25,826.5,0
,2008-05-28 10:30,28,826.5,827,824.5,824.5,0
,2008-05-28 11:00,28,826,829.5,825.75,829.5,0
,2008-05-28 11:30,28,829.5,831.5,828.75,831.5,0
,2008-05-28 12:00,28,829.75,837,829.25,837,0
,2008-05-28 12:30,28,837.5,837.5,833,833.75,0
,2008-05-28 13:00,28,833.5,836,833.5,834.25,0
,2008-05-28 14:00,28,834,834,834,834,0
,2008-05-28 21:00,29,832.75,832.75,832.75,832.75,0
,2008-05-29 01:30,29,832.75,832.75,832.75,832.75,0
,2008-05-29 09:30,29,830,832.5,825,825.5,0
,2008-05-29 10:00,29,826.25,829.5,826,826,0
,2008-05-29 10:30,29,826,827.5,825,827.5,0
,2008-05-29 11:00,29,825.5,825.5,819,819,0
,2008-05-29 11:30,29,819,820,818,818.5,0
,2008-05-29 12:00,29,818.5,820,814.5,820,0
,2008-05-29 12:30,29,820.5,821.75,818.75,821.75,0
,2008-05-29 13:00,29,820.25,827.25,820.25,826.75,0
,2008-05-29 14:00,29,827,827,827,827,0
,2008-05-30 09:30,30,827,829.5,825,827.5,1
,2008-05-30 10:00,30,829.25,831.5,825,830.25,0
,2008-05-30 10:30,30,831.75,832.25,829.5,829.5,0
,2008-05-30 11:00,30,830.25,830.25,828,829,0
,2008-05-30 11:30,30,828.5,828.5,822.25,825,0
,2008-05-30 12:00,30,824,826.5,823.75,825,0
,2008-05-30 12:30,30,825,830,825,827.25,0
,2008-05-30 13:00,30,828,836,828,835,0
,2008-05-30 14:00,30,836,836,836,836,0
,2008-06-01 18:00,2,834,834,834,834,0
,2008-06-02 09:30,2,834,860,832.5,859,0
,2008-06-02 10:00,2,860,864.5,855,860.5,0
,2008-06-02 10:30,2,860,867.75,858.5,860.75,1
,2008-06-02 11:00,2,858,858.25,857,858.25,0
,2008-06-02 11:30,2,855.25,857.25,853.75,854,0
,2008-06-02 12:00,2,852.5,855.5,850.75,855.5,0
,2008-06-02 12:30,2,859,860,852.75,852.75,0
,2008-06-02 13:00,2,854,855,852,854.75,0
,2008-06-02 14:00,2,855.25,855.25,855.25,855.25,0
,2008-06-02 18:00,3,855.25,855.25,855.25,855.25,0
,2008-06-02 20:30,3,850.5,850.5,850.5,850.5,0
,2008-06-02 21:00,3,850.5,850.5,850.5,850.5,0
,2008-06-02 22:00,3,850.5,850.5,850,850,0
,2008-06-03 09:30,3,850,850,840,844,0
,2008-06-03 10:00,3,844,844,841.5,843.75,0
,2008-06-03 10:30,3,843.25,844.75,842.5,843.5,0
,2008-06-03 11:00,3,845,846.25,844.75,845,0
,2008-06-03 11:30,3,844.5,844.5,843.75,844.5,0
,2008-06-03 12:00,3,844,845,838.5,840,0
,2008-06-03 12:30,3,841.5,842,818,824,0
,2008-06-03 13:00,3,824,830.5,820.25,822.5,0
,2008-06-03 14:00,3,824,824,824,824,0
,2008-06-03 18:00,4,828.75,828.75,823.25,825,0
,2008-06-03 18:30,4,825,834.25,825,830,0
,2008-06-03 20:00,4,827.25,827.25,827.25,827.25,0
,2008-06-03 21:00,4,825,825,824,824,0
,2008-06-04 02:00,4,824,824,823.5,823.5,0
,2008-06-04 02:30,4,823,823,823,823,0
,2008-06-04 03:00,4,822.5,822.5,822.5,822.5,0
,2008-06-04 03:30,4,822.25,822.25,822.25,822.25,0
,2008-06-04 05:00,4,824,824,824,824,0
,2008-06-04 09:30,4,823,834.25,822.5,830.75,0
,2008-06-04 10:00,4,830.75,830.75,824.25,824.25,0
,2008-06-04 10:30,4,824,826.25,823.75,825.5,0
,2008-06-04 11:00,4,826.75,826.75,825.5,826.5,0
,2008-06-04 11:30,4,828.25,830,825.5,830,0
,2008-06-04 12:00,4,830,830.5,827.75,829.5,0
,2008-06-04 12:30,4,828,829.75,823,823.75,0
,2008-06-04 13:00,4,824,827.25,824,825.25,0
,2008-06-04 14:00,4,824.25,824.25,824.25,824.25,0
,2008-06-04 18:30,5,825.25,825.25,825.25,825.25,0
,2008-06-05 09:30,5,833.75,844,833.75,838.5,0
,2008-06-05 10:00,5,839.25,842.25,839,841.75,0
,2008-06-05 10:30,5,841.5,844.5,840.5,840.5,0
,2008-06-05 11:00,5,840.75,840.75,836.25,836.25,0
,2008-06-05 11:30,5,838.25,838.5,832.5,837.5,0
,2008-06-05 12:00,5,837.5,840.5,836.75,840.5,0
,2008-06-05 12:30,5,840,843.5,836.75,840,0
,2008-06-05 13:00,5,841.75,849,841.75,848,0
,2008-06-05 14:00,5,849.75,849.75,849.75,849.75,0
,2008-06-05 18:00,6,848,848,848,848,0
,2008-06-05 20:30,6,849,851.25,849,851.25,0
,2008-06-05 21:00,6,851.25,852.5,851.25,852.5,0
,2008-06-05 21:30,6,852.5,852.5,852.5,852.5,0
,2008-06-06 03:00,6,855,855,855,855,0
,2008-06-06 05:30,6,855,855,855,855,0
,2008-06-06 09:30,6,856.25,881,856.25,873.5,0
,2008-06-06 10:00,6,875.25,891.25,872,886.25,0
,2008-06-06 10:30,6,886,886.5,879.25,882,0
,2008-06-06 11:00,6,883,883.5,873.5,873.5,0
,2008-06-06 11:30,6,879,882,872,872,0
,2008-06-06 12:00,6,873.75,883.25,873.75,879.25,0
,2008-06-06 12:30,6,879.25,883.25,876,879.25,0
,2008-06-06 13:00,6,878,881,875.5,881,0
,2008-06-06 14:00,6,880,880,880,880,0
,2008-06-08 22:30,9,900,900,900,900,0
,2008-06-09 03:30,9,894.5,894.5,894.5,894.5,0
,2008-06-09 09:30,9,900,904.5,886.75,886.75,0
,2008-06-09 10:00,9,887,893.25,885,885,0
,2008-06-09 10:30,9,885.25,887,877.25,877.25,0
,2008-06-09 11:00,9,878,878.25,872.75,878.25,0
,2008-06-09 11:30,9,879,880.25,878,878,0
,2008-06-09 12:00,9,878,879.75,873.75,879,0
,2008-06-09 12:30,9,877.5,878,872.5,874.25,0
,2008-06-09 13:00,9,875,877.5,860.75,863.5,0
,2008-06-09 14:00,9,864.25,864.25,864.25,864.25,0
,2008-06-09 18:00,10,865,865,865,865,0
,2008-06-09 18:30,10,868.75,868.75,868.75,868.75,0
,2008-06-09 21:00,10,866.75,866.75,866.75,866.75,0
,2008-06-09 21:30,10,866,866,865.75,865.75,0
,2008-06-09 22:00,10,866,866.5,863.25,866.5,0
,2008-06-10 01:00,10,867.5,867.5,867,867,0
,2008-06-10 02:00,10,869.25,869.75,867.25,867.5,0
,2008-06-10 02:30,10,867.5,868.25,866,866,0
,2008-06-10 03:00,10,866.25,866.25,866.25,866.25,0
,2008-06-10 09:30,10,866.25,877.25,866.25,870,0
,2008-06-10 10:00,10,869.25,871.5,864.75,871.5,0
,2008-06-10 10:30,10,871,871.5,867.25,867.25,0
,2008-06-10 11:00,10,867.25,870.5,865.5,868,0
,2008-06-10 11:30,10,870,885.5,870,885.5,0
,2008-06-10 12:00,10,884,884,874,874,0
,2008-06-10 12:30,10,872,880,872,878.5,0
,2008-06-10 13:00,10,878,882.75,876,881.25,0
,2008-06-10 14:00,10,878.5,878.5,878.5,878.5,0
,2008-06-10 18:00,11,880.5,880.5,880.5,880.5,0
,2008-06-10 19:00,11,882,882,882,882,0
,2008-06-10 21:00,11,880.5,880.5,880,880,0
,2008-06-10 21:30,11,879.5,879.5,879.5,879.5,0
,2008-06-10 22:00,11,879.5,879.5,879.5,879.5,0
,2008-06-11 04:00,11,889,889,889,889,0
,2008-06-11 04:30,11,890.25,890.25,890.25,890.25,0
,2008-06-11 05:00,11,890.75,890.75,890.75,890.75,0
,2008-06-11 05:30,11,891,891,891,891,0
,2008-06-11 09:30,11,893.5,912.75,890,911.75,0
,2008-06-11 10:00,11,912.25,930.25,912.25,922,0
,2008-06-11 10:30,11,920,928.5,915,928.25,0
,2008-06-11 11:00,11,930.75,938.5,928,932.5,0
,2008-06-11 11:30,11,932,936,932,935,0
,2008-06-11 12:00,11,938,938,938,938,0
,2008-06-11 12:30,11,938.5,938.5,938.5,938.5,0
,2008-06-11 14:00,11,938.5,938.5,938.5,938.5,0
,2008-06-11 18:00,12,948,948,944,945.25,0
,2008-06-11 19:00,12,940,940,939.25,939.25,0
,2008-06-11 20:00,12,941.75,941.75,941.75,941.75,0
,2008-06-11 21:00,12,945.25,945.75,945.25,945.75,0
,2008-06-12 02:00,12,941,941,941,941,0
,2008-06-12 02:30,12,938.75,938.75,938.5,938.5,0
,2008-06-12 04:30,12,935,936,930.5,930.5,0
,2008-06-12 05:00,12,930.25,930.25,930.25,930.25,0
,2008-06-12 05:30,12,931,931,931,931,0
,2008-06-12 09:30,12,930,930,915,916,0
,2008-06-12 10:00,12,913.5,922.5,913.5,922.5,0
,2008-06-12 10:30,12,920.75,929,917.25,929,0
,2008-06-12 11:00,12,929.5,933.25,924.75,929.75,0
,2008-06-12 11:30,12,931.25,932.5,929.5,931.75,0
,2008-06-12 12:00,12,933,938.5,929.5,929.5,0
,2008-06-12 12:30,12,927.5,935,924,934,0
,2008-06-12 13:00,12,931.5,933,920.75,923.5,0
,2008-06-12 14:00,12,919,919,919,919,0
,2008-06-12 18:00,13,917.5,917.75,917.5,917.75,0
,2008-06-12 19:30,13,915.75,915.75,915.75,915.75,0
,2008-06-12 21:30,13,918,918,917,917,0
,2008-06-13 05:00,13,915.5,915.5,915.5,915.5,0
,2008-06-13 05:30,13,913.75,913.75,913.75,913.75,0
,2008-06-13 09:30,13,914,923.5,909.5,915.25,0
,2008-06-13 10:00,13,916,922,911.75,919.5,0
,2008-06-13 10:30,13,921,938.5,921,934.75,0
,2008-06-13 11:00,13,934,936.5,932,936,0
,2008-06-13 11:30,13,936,952.75,936,946.5,0
,2008-06-13 12:00,13,945.25,954,943.5,954,0
,2008-06-13 12:30,13,953,963,951,951,1
,2008-06-13 13:00,13,949,960.75,946.25,958,0
,2008-06-13 14:00,13,953.5,953.5,953.5,953.5,0
,2008-06-15 19:30,16,969.75,969.75,969.5,969.75,0
,2008-06-15 20:00,16,963,964,963,964,0
,2008-06-15 20:30,16,965.5,965.5,965.5,965.5,0
,2008-06-15 22:00,16,964.75,964.75,964.75,964.75,0
,2008-06-15 23:30,16,962.5,962.5,960.75,960.75,0
,2008-06-16 01:00,16,965,965,965,965,0
,2008-06-16 05:30,16,960,965,960,965,0
,2008-06-16 09:30,16,972,987.25,969.25,976.75,0
,2008-06-16 10:00,16,978.25,980.5,971,974.25,0
,2008-06-16 10:30,16,973,975.5,971.25,971.75,0
,2008-06-16 11:00,16,973.75,973.75,967,973.25,0
,2008-06-16 11:30,16,970,976.5,968,968,0
,2008-06-16 12:00,16,967,970.5,964,967.75,0
,2008-06-16 12:30,16,965.25,965.5,957,965.5,0
,2008-06-16 13:00,16,963.5,963.5,954.75,955.5,0
,2008-06-16 14:00,16,953,953,953,953,0
,2008-06-16 18:00,17,952.5,952.5,952.5,952.5,0
,2008-06-16 19:00,17,955.75,955.75,955.75,955.75,0
,2008-06-16 20:30,17,955,955,955,955,0
,2008-06-17 09:30,17,949.25,965.75,949.25,962.25,0
,2008-06-17 10:00,17,959.5,969,959.5,965.5,0
,2008-06-17 10:30,17,965,970,965,966.5,0
,2008-06-17 11:00,17,969,972.75,966,966.75,0
,2008-06-17 11:30,17,968,972,966.5,972,0
,2008-06-17 12:00,17,969.75,972,966.75,968.25,0
,2008-06-17 12:30,17,967.25,970.75,967.25,968,0
,2008-06-17 13:00,17,970,974.75,969,972.5,0
,2008-06-17 14:00,17,975,975,975,975,0
,2008-06-17 18:00,18,975,980.5,975,980.5,0
,2008-06-17 18:30,18,980.5,980.5,978.25,978.25,0
,2008-06-17 20:30,18,981.5,981.5,981.5,981.5,0
,2008-06-18 01:00,18,985.75,985.75,985.75,985.75,0
,2008-06-18 01:30,18,985.75,985.75,985.75,985.75,0
,2008-06-18 03:30,18,983,983,983,983,0
,2008-06-18 04:30,18,976,976,974.75,974.75,0
,2008-06-18 05:30,18,979.5,979.5,975,975,0
,2008-06-18 09:30,18,978.5,981.75,964.5,974,0
,2008-06-18 10:00,18,974.25,979.25,972.5,972.5,0
,2008-06-18 10:30,18,972.75,974.75,970.75,972,0
,2008-06-18 11:00,18,972,976.25,971.75,976.25,0
,2008-06-18 11:30,18,978,978.75,975.75,978.25,0
,2008-06-18 12:00,18,979.25,980.25,977.75,977.75,0
,2008-06-18 12:30,18,981.75,982.25,980.5,981.25,0
,2008-06-18 13:00,18,981.75,986.25,979.75,979.75,0
,2008-06-18 14:00,18,978,978,978,978,0
,2008-06-18 18:00,19,980.75,980.75,980.25,980.25,0
,2008-06-18 19:30,19,984.5,984.5,984.5,984.5,0
,2008-06-18 20:00,19,985,985,985,985,0
,2008-06-18 23:00,19,979.25,979.25,979.25,979.25,0
,2008-06-19 00:30,19,979.25,979.25,979,979,0
,2008-06-19 09:30,19,965.25,978,965.25,975.5,1
,2008-06-19 10:00,19,974.5,976,969.5,972.75,0
,2008-06-19 10:30,19,972.5,972.5,967,971,0
,2008-06-19 11:00,19,970.5,970.5,963.25,963.25,0
,2008-06-19 11:30,19,965.5,966.5,961.25,963.5,0
,2008-06-19 12:00,19,963,966,957,959.75,0
,2008-06-19 12:30,19,957.75,963,957,959.75,0
,2008-06-19 13:00,19,964,964,961.5,962.75,0
,2008-06-19 14:00,19,961.5,961.5,961.5,961.5,0
,2008-06-19 18:00,20,965,965,959.25,959.25,0
,2008-06-19 18:30,20,959,959,959,959,0
,2008-06-19 20:00,20,958,958,956.75,956.75,0
,2008-06-19 21:30,20,956.75,956.75,956.75,956.75,0
,2008-06-19 22:00,20,954.5,954.5,954.25,954.25,0
,2008-06-19 23:00,20,954,954,954,954,0
,2008-06-20 05:00,20,960.25,960.25,960.25,960.25,0
,2008-06-20 05:30,20,960.75,960.75,960.75,960.75,0
,2008-06-20 09:30,20,965.5,973.25,963,967.75,0
,2008-06-20 10:00,20,968.25,968.75,956,956,0
,2008-06-20 10:30,20,956,956.5,949,951.25,0
,2008-06-20 11:00,20,950.75,953,949,951.5,0
,2008-06-20 11:30,20,951,953.75,950,952.75,0
,2008-06-20 12:00,20,951.5,953,950.75,951.25,0
,2008-06-20 12:30,20,949.25,950.25,945.5,945.5,0
,2008-06-20 13:00,20,949.25,950.5,948,948.25,0
,2008-06-20 14:00,20,946,946,946,946,0
,2008-06-22 18:00,23,933.5,933.5,931.75,931.75,0
,2008-06-22 18:30,23,931.25,931.25,926,926,0
,2008-06-22 20:30,23,933,933,933,933,0
,2008-06-23 09:30,23,930,931.75,924.5,931.5,0
,2008-06-23 10:00,23,931.75,935.5,931,932,0
,2008-06-23 10:30,23,932.5,937.25,931.5,937.25,0
,2008-06-23 11:00,23,937,940,937,940,0
,2008-06-23 11:30,23,940.5,942.25,939.75,941.5,0
,2008-06-23 12:00,23,942.25,947.25,942,946.25,0
,2008-06-23 12:30,23,949,949,937.75,939,0
,2008-06-23 13:00,23,937.75,944.75,937.75,939.5,2
,2008-06-23 14:00,23,940,940,940,940,0
,2008-06-23 18:00,24,939.5,940,939,940,0
,2008-06-23 19:00,24,936.75,936.75,936,936,0
,2008-06-23 19:30,24,935.75,935.75,935.75,935.75,0
,2008-06-23 20:00,24,936.75,937.25,936.75,937.25,0
,2008-06-23 20:30,24,937.25,937.25,937,937,0
,2008-06-23 21:30,24,939.5,939.5,939.5,939.5,0
,2008-06-24 09:30,24,938,952.75,937.75,947.5,0
,2008-06-24 10:00,24,946,948.75,944,946,0
,2008-06-24 10:30,24,945.5,947.5,941,942.75,0
,2008-06-24 11:00,24,944,950.25,943.25,949.75,0
,2008-06-24 11:30,24,951.25,957,945.75,946.75,0
,2008-06-24 12:00,24,950.25,950.25,948.75,949.75,0
,2008-06-24 12:30,24,948.25,948.5,946.25,946.25,0
,2008-06-24 13:00,24,948,948,945.5,947.25,1
,2008-06-24 14:00,24,945,945,945,945,0
,2008-06-24 18:00,25,945,945,945,945,0
,2008-06-25 09:30,25,948,959,948,955.75,0
,2008-06-25 10:00,25,956.5,958.25,954,955.25,0
,2008-06-25 10:30,25,954.75,956,953.75,955,0
,2008-06-25 11:00,25,955.25,965.5,955.25,962.75,1
,2008-06-25 11:30,25,964.75,977.25,964.75,973.5,0
,2008-06-25 12:00,25,974,985.25,974,981.75,0
,2008-06-25 12:30,25,979.75,980.25,970.75,970.75,0
,2008-06-25 13:00,25,971.25,979.25,971.25,974,0
,2008-06-25 14:00,25,975,975,975,975,0
,2008-06-25 18:00,26,973.5,979,973.5,979,0
,2008-06-25 20:30,26,979,979,979,979,0
,2008-06-26 09:30,26,985,1009,985,997,0
,2008-06-26 10:00,26,999,1005.75,999,1000.25,0
,2008-06-26 10:30,26,1000,1002.25,997,1001.5,0
,2008-06-26 11:00,26,1002,1015,1002,1014.75,0
,2008-06-26 11:30,26,1016.75,1027,1011.5,1013.75,1
,2008-06-26 12:00,26,1014,1016,1010.25,1012.25,0
,2008-06-26 12:30,26,1011.75,1011.75,993.25,995,0
,2008-06-26 13:00,26,993.25,1000.75,992.75,995.75,0
,2008-06-26 14:00,26,993,993,993,993,0
,2008-06-26 18:00,27,990,995,990,995,0
,2008-06-26 19:30,27,998.75,998.75,997.75,997.75,0
,2008-06-27 01:30,27,1005,1005,1005,1005,0
,2008-06-27 04:30,27,1005,1005,1005,1005,0
,2008-06-27 09:30,27,1005.5,1008,994.5,995,0
,2008-06-27 10:00,27,991.5,998.25,989.75,989.75,0
,2008-06-27 10:30,27,989.75,989.75,984.5,986,0
,2008-06-27 11:00,27,987.25,992.75,981.25,988.25,0
,2008-06-27 11:30,27,989.25,996.25,989.25,991,0
,2008-06-27 12:00,27,991,993.5,991,991.75,0
,2008-06-27 12:30,27,992.25,993.25,983.75,987,0
,2008-06-27 13:00,27,985.25,986.25,964,964,0
,2008-06-27 14:00,27,966,966,966,966,0
,2008-06-29 18:00,30,964,966,964,965.75,0
,2008-06-29 20:30,30,970.5,970.5,970.5,970.5,0
,2008-06-29 21:00,30,966.75,966.75,966.5,966.75,0
,2008-06-29 21:30,30,966.75,966.75,966.75,966.75,0
,2008-06-30 04:30,30,976,976,976,976,0
,2008-06-30 05:30,30,976,976,976,976,0
,2008-06-30 09:30,30,963.25,963.25,939,941.5,4
,2008-06-30 10:00,30,939.5,939.5,916.75,925.75,0
,2008-06-30 10:30,30,923.75,939.25,923.75,936.75,0
,2008-06-30 11:00,30,937.75,938.5,928.75,930,0
,2008-06-30 11:30,30,929.5,934.75,928.5,931.5,0
,2008-06-30 12:00,30,929.25,939,928.75,934.75,0
,2008-06-30 12:30,30,934.25,934.75,927.75,927.75,0
,2008-06-30 13:00,30,927,927,915,915,0
,2008-06-30 14:00,30,918.25,918.25,918.25,918.25,0
,2008-06-30 18:00,1,919,923.5,918,922,0
,2008-06-30 19:00,1,923,923,923,923,0
,2008-06-30 19:30,1,926,926,926,926,0
,2008-06-30 23:00,1,924,924,924,924,0
,2008-06-30 23:30,1,923.5,923.5,923.5,923.5,0
,2008-07-01 02:30,1,925,925.25,925,925.25,0
,2008-07-01 03:00,1,925.75,925.75,925.75,925.75,0
,2008-07-01 03:30,1,922.75,922.75,914.5,914.5,0
,2008-07-01 04:00,1,914.25,914.25,914.25,914.25,0
,2008-07-01 04:30,1,913.75,913.75,913.5,913.5,0
,2008-07-01 09:30,1,916,935,914,915,1
,2008-07-01 10:00,1,915.75,923.75,915.75,923.75,0
,2008-07-01 10:30,1,923,930,922.75,924.5,0
,2008-07-01 11:00,1,926,926,923.5,923.5,0
,2008-07-01 11:30,1,924,924,915.75,920,0
,2008-07-01 12:00,1,919.25,922,913.5,915.5,0
,2008-07-01 12:30,1,917,918.5,914.75,918.5,0
,2008-07-01 13:00,1,918.5,920,915,915,0
,2008-07-01 16:30,1,916,916,916,916,0
,2008-07-01 18:00,2,916,917.5,915.75,917.5,0
,2008-07-01 18:30,2,913.5,913.5,913.5,913.5,0
,2008-07-01 20:00,2,917.5,917.5,917,917.25,0
,2008-07-02 09:30,2,914,919,910.75,914,0
,2008-07-02 10:00,2,914,920,912.75,920,0
,2008-07-02 10:30,2,920,920,915,918.25,0
,2008-07-02 11:00,2,921.25,922.25,919.75,920.5,0
,2008-07-02 11:30,2,920.5,920.5,918.25,919.25,0
,2008-07-02 12:00,2,919.25,924,919,923.5,0
,2008-07-02 12:30,2,924.25,925.75,920.25,920.25,0
,2008-07-02 13:00,2,919.75,927.75,919.75,927.25,0
,2008-07-02 14:00,2,927.75,927.75,927.75,927.75,0
,2008-07-02 18:00,3,927.25,927.75,926.75,927.75,0
,2008-07-02 19:00,3,928.75,928.75,928.5,928.5,0
,2008-07-02 22:00,3,921.25,923,917,923,0
,2008-07-02 22:30,3,921.25,923,916,916,0
,2008-07-02 23:00,3,913.25,913.25,913.25,913.25,0
,2008-07-02 23:30,3,918.5,918.5,918.5,918.5,0
,2008-07-03 00:00,3,914.25,914.25,914.25,914.25,0
,2008-07-03 01:00,3,916.25,916.25,916.25,916.25,0
,2008-07-03 03:30,3,921,921,921,921,0
,2008-07-03 04:00,3,922,924,922,924,0
,2008-07-03 05:30,3,924,924,924,924,0
,2008-07-03 09:30,3,921.75,926,917,921.5,0
,2008-07-03 10:00,3,921.5,931,921,930,0
,2008-07-03 10:30,3,930,932,926.75,930.25,0
,2008-07-03 11:00,3,931.75,932.25,929.25,929.25,0
,2008-07-03 11:30,3,929.75,929.75,923,926.5,0
,2008-07-03 12:00,3,925.25,931,925.25,928.25,0
,2008-07-03 12:30,3,928.5,934,928,933.5,0
,2008-07-03 13:00,3,932.25,936.5,929.5,933.75,0
,2008-07-03 14:00,3,935,935,935,935,0
,2008-07-04 14:00,4,935,935,935,935,0
,2008-07-06 18:00,7,918.25,920.75,914.25,915,0
,2008-07-06 18:30,7,913.25,919,913,919,0
,2008-07-06 19:00,7,917.5,917.5,917.5,917.5,0
,2008-07-06 19:30,7,917,917,917,917,0
,2008-07-06 20:30,7,916,916,916,916,0
,2008-07-06 21:00,7,916.25,916.25,916.25,916.25,0
,2008-07-06 23:00,7,913,913,913,913,0
,2008-07-07 03:30,7,914.75,915,914.75,915,0
,2008-07-07 04:00,7,914,914,914,914,0
,2008-07-07 04:30,7,913,913,913,913,0
,2008-07-07 05:30,7,911.75,911.75,909.75,909.75,0
,2008-07-07 09:30,7,908.75,908.75,886,886,0
,2008-07-07 10:00,7,887.75,892,886.75,890.25,0
,2008-07-07 10:30,7,887.5,887.5,879.75,880,0
,2008-07-07 11:00,7,879.75,885.5,879.75,883.5,0
,2008-07-07 11:30,7,885.25,893.5,884,893.5,0
,2008-07-07 12:00,7,890.5,890.5,885.5,886.5,0
,2008-07-07 12:30,7,886.5,890,886,886.5,0
,2008-07-07 13:00,7,887,891,885,885,0
,2008-07-07 14:00,7,884.5,884.5,884.5,884.5,0
,2008-07-07 18:00,8,883.5,884.5,883.5,883.5,0
,2008-07-07 18:30,8,883,883,883,883,0
,2008-07-07 19:00,8,886,886,886,886,0
,2008-07-07 19:30,8,886.25,886.25,883.5,883.5,0
,2008-07-07 20:00,8,883.5,883.5,882.5,882.5,0
,2008-07-07 20:30,8,886,886,886,886,0
,2008-07-07 21:00,8,888,888,888,888,0
,2008-07-08 03:30,8,888,888,888,888,0
,2008-07-08 05:30,8,883.5,883.5,882.75,882.75,0
,2008-07-08 09:30,8,880,880,866,866.25,0
,2008-07-08 10:00,8,867.25,873.25,867.25,873,0
,2008-07-08 10:30,8,872.5,885.5,872,885,0
,2008-07-08 11:00,8,885.5,890,884.25,887,0
,2008-07-08 11:30,8,886,886,875,877.5,0
,2008-07-08 12:00,8,877.5,890,876.5,886,0
,2008-07-08 12:30,8,886,889.5,883.25,889,0
,2008-07-08 13:00,8,891,891.5,883.5,884,0
,2008-07-08 14:00,8,884,884,884,884,0
,2008-07-08 18:00,9,885.75,885.75,885.75,885.75,0
,2008-07-08 18:30,9,885,885,885,885,0
,2008-07-08 21:00,9,891,891,891,891,0
,2008-07-09 03:30,9,887.75,887.75,887.75,887.75,0
,2008-07-09 04:00,9,886.75,886.75,885.5,885.5,0
,2008-07-09 04:30,9,885.5,885.5,884.25,884.25,0
,2008-07-09 05:00,9,880.5,880.5,880.5,880.5,0
,2008-07-09 05:30,9,885,885,885,885,0
,2008-07-09 09:30,9,884,885.25,875,875,1
,2008-07-09 10:00,9,875.5,877.5,872,872,0
,2008-07-09 10:30,9,874.25,875.25,871.25,873.5,0
,2008-07-09 11:00,9,873.5,878.25,873,877,0
,2008-07-09 11:30,9,876.25,879,876.25,878.5,0
,2008-07-09 12:00,9,878.5,878.5,875,875,0
,2008-07-09 12:30,9,874.75,878.25,874,877.75,0
,2008-07-09 13:00,9,877.25,879.25,875,876,1
,2008-07-09 14:00,9,876.25,876.25,876.25,876.25,0
,2008-07-09 18:00,10,878,878,875.25,876,0
,2008-07-09 19:00,10,877.25,879,877.25,879,0
,2008-07-09 20:30,10,879,879,879,879,0
,2008-07-09 21:00,10,878,878,877.25,877.25,0
,2008-07-10 04:00,10,883.5,884,883.5,884,0
,2008-07-10 09:30,10,873.5,875.25,869,873,1
,2008-07-10 10:00,10,872.75,880.5,870.75,877.5,0
,2008-07-10 10:30,10,877,878,875.25,877,0
,2008-07-10 11:00,10,878,881,876.75,878.25,1
,2008-07-10 11:30,10,879.25,879.25,877.75,878,0
,2008-07-10 12:00,10,877,879,876,879,0
,2008-07-10 12:30,10,878.5,879.25,874.25,875.5,0
,2008-07-10 13:00,10,875,876,872.25,872.25,0
,2008-07-10 14:00,10,873,873,873,873,0
,2008-07-10 18:00,11,881,883,879.25,879.25,0
,2008-07-10 18:30,11,877.5,879,877.5,879,0
,2008-07-10 19:00,11,878.25,878.25,874,874,0
,2008-07-10 22:00,11,874,874,874,874,0
,2008-07-10 22:30,11,872.25,872.25,872.25,872.25,0
,2008-07-10 23:00,11,872.25,872.25,872.25,872.25,0
,2008-07-11 02:30,11,878.25,878.25,878.25,878.25,0
,2008-07-11 05:30,11,878.25,879.25,878.25,879.25,0
,2008-07-11 09:30,11,876.25,893,872.25,873.5,1
,2008-07-11 10:00,11,873,878,873,874,0
,2008-07-11 10:30,11,875,875,870,872,0
,2008-07-11 11:00,11,873,879.75,871.25,877.5,0
,2008-07-11 11:30,11,876.25,881,876,879.5,0
,2008-07-11 12:00,11,880.5,885.25,880.5,884.5,0
,2008-07-11 12:30,11,884,889.5,884,885.75,0
,2008-07-11 13:00,11,885.25,889,885,886.75,0
,2008-07-11 14:00,11,886,886,886,886,0
,2008-07-13 18:00,14,882,882,880.25,880.25,0
,2008-07-13 18:30,14,882.25,882.25,882.25,882.25,0
,2008-07-13 19:30,14,880.25,880.25,880,880,0
,2008-07-13 20:30,14,878.75,878.75,878.75,878.75,0
,2008-07-13 22:00,14,879,879,879,879,0
,2008-07-13 23:30,14,879,879,879,879,0
,2008-07-14 00:00,14,879.5,879.5,879.5,879.5,0
,2008-07-14 03:30,14,877.75,877.75,877.75,877.75,0
,2008-07-14 09:30,14,875.5,876.25,872.25,873.5,2
,2008-07-14 10:00,14,873.5,880,873.5,880,0
,2008-07-14 10:30,14,880,880,876.25,876.5,0
,2008-07-14 11:00,14,877,880.75,876,879.75,0
,2008-07-14 11:30,14,878.25,880,875,875.5,0
,2008-07-14 12:00,14,875.5,876,874.75,875,0
,2008-07-14 12:30,14,874.75,875.75,874.5,875.25,0
,2008-07-14 13:00,14,874.75,876,873.25,873.25,1
,2008-07-14 14:00,14,873,873,873,873,0
,2008-07-14 18:00,15,873,873,873,873,0
,2008-07-14 18:30,15,874.25,876,874.25,876,0
,2008-07-14 19:00,15,876.25,876.25,876.25,876.25,0
,2008-07-15 00:00,15,877.25,877.25,877.25,877.25,0
,2008-07-15 01:30,15,879,879,879,879,0
,2008-07-15 03:30,15,878.75,878.75,878.75,878.75,0
,2008-07-15 04:00,15,879.5,880.25,879.5,880.25,0
,2008-07-15 04:30,15,880.25,880.25,880.25,880.25,0
,2008-07-15 09:30,15,880,882,873.5,875,0
,2008-07-15 10:00,15,874.75,875.75,862,867.25,0
,2008-07-15 10:30,15,867.75,870.75,865.5,867,0
,2008-07-15 11:00,15,867.5,867.5,866,866.5,0
,2008-07-15 11:30,15,866.75,868.25,866,866,0
,2008-07-15 12:00,15,866.5,866.5,865.5,866,0
,2008-07-15 12:30,15,865.25,867.25,865.25,865.5,0
,2008-07-15 13:00,15,865.5,866.75,865,865.5,0
,2008-07-15 14:00,15,867.5,867.5,867.5,867.5,0
,2008-07-15 18:00,16,865.5,865.5,864,864,0
,2008-07-15 21:00,16,862.75,862.75,862.75,862.75,0
,2008-07-15 22:30,16,862.5,862.5,862.5,862.5,0
,2008-07-15 23:00,16,862.5,862.5,862.5,862.5,0
,2008-07-16 00:30,16,863.25,863.5,863.25,863.5,0
,2008-07-16 05:30,16,862.5,862.5,862.5,862.5,0
,2008-07-16 09:30,16,860.5,861.25,853.75,857,1
,2008-07-16 10:00,16,858.25,859,855.5,856,0
,2008-07-16 10:30,16,856.5,864.75,856,861,0
,2008-07-16 11:00,16,860.5,871.25,860.5,870.5,0
,2008-07-16 11:30,16,870,884,869,883,0
,2008-07-16 12:00,16,881,885.25,874.5,885.25,0
,2008-07-16 12:30,16,884.75,887.5,882.75,885,0
,2008-07-16 13:00,16,885,885.25,880.5,884.25,0
,2008-07-16 14:00,16,883,883,883,883,0
,2008-07-16 18:00,17,882.75,885,881.75,883,0
,2008-07-16 18:30,17,883,883,883,883,0
,2008-07-16 19:00,17,883,883,883,883,0
,2008-07-16 19:30,17,883.5,883.5,883,883.5,0
,2008-07-16 20:30,17,883.5,883.5,883.5,883.5,0
,2008-07-16 21:00,17,882.5,882.5,882.5,882.5,0
,2008-07-16 21:30,17,881.5,881.5,881.5,881.5,0
,2008-07-16 22:30,17,883.75,883.75,883.75,883.75,0
,2008-07-17 01:00,17,883,883,883,883,0
,2008-07-17 03:00,17,879.25,879.25,877.25,879.25,0
,2008-07-17 03:30,17,878.25,878.25,878,878,0
,2008-07-17 04:00,17,880.75,880.75,880.75,880.75,0
,2008-07-17 04:30,17,882.25,882.25,882.25,882.25,0
,2008-07-17 05:00,17,881.75,881.75,881.75,881.75,0
,2008-07-17 05:30,17,879.75,879.75,877.25,877.25,0
,2008-07-17 09:30,17,875.75,890,875,876.75,0
,2008-07-17 10:00,17,876,877,873.25,875.5,0
,2008-07-17 10:30,17,875.25,876,859.5,862,0
,2008-07-17 11:00,17,861.75,866.5,859.25,863.75,0
,2008-07-17 11:30,17,864.5,877.25,864.5,867.25,0
,2008-07-17 12:00,17,870,870,865,867,0
,2008-07-17 12:30,17,866,870.75,865.25,870.75,0
,2008-07-17 13:00,17,868,868,860,860.75,0
,2008-07-17 14:00,17,860.75,860.75,860.75,860.75,0
,2008-07-17 18:00,18,860.5,861,860.25,861,0
,2008-07-17 19:00,18,860.5,860.5,859,859,0
,2008-07-17 20:30,18,864,865,864,865,0
,2008-07-17 21:00,18,865,865,865,865,0
,2008-07-17 21:30,18,865,865,865,865,0
,2008-07-17 22:00,18,865,867,865,867,0
,2008-07-18 03:00,18,863,863,862,862,0
,2008-07-18 03:30,18,862,862,862,862,0
,2008-07-18 04:00,18,861.75,861.75,861.75,861.75,0
,2008-07-18 04:30,18,862.25,862.25,862.25,862.25,0
,2008-07-18 05:00,18,860.75,860.75,860.75,860.75,0
,2008-07-18 09:30,18,860,872,856.25,862,0
,2008-07-18 10:00,18,862.25,866.25,859,866.25,0
,2008-07-18 10:30,18,866.25,870,866,868,0
,2008-07-18 11:00,18,867.25,867.25,859.75,860,0
,2008-07-18 11:30,18,860.25,861,856.5,857.75,0
,2008-07-18 12:00,18,859.25,862.25,856.75,856.75,0
,2008-07-18 12:30,18,856.75,859.75,854.75,858.25,0
,2008-07-18 13:00,18,860.25,862.5,856,856,0
,2008-07-18 14:00,18,858.75,858.75,858.75,858.75,0
,2008-07-20 18:00,21,859,859,853.25,854,0
,2008-07-20 18:30,21,853.75,853.75,853,853,0
,2008-07-20 19:00,21,853,853,852.75,852.75,0
,2008-07-20 19:30,21,852.5,852.5,852.5,852.5,0
,2008-07-21 03:00,21,855,855,855,855,0
,2008-07-21 03:30,21,855.25,855.25,855.25,855.25,0
,2008-07-21 04:00,21,856.75,857,856.75,857,0
,2008-07-21 04:30,21,857,857,857,857,0
,2008-07-21 05:00,21,855,855,855,855,0
,2008-07-21 09:30,21,856.5,857,845.5,845.5,1
,2008-07-21 10:00,21,846.5,847.75,844.75,847.5,0
,2008-07-21 10:30,21,848,851.5,848,850,0
,2008-07-21 11:00,21,848.25,849.75,847.25,848.25,0
,2008-07-21 11:30,21,849,850.75,848.5,848.5,0
,2008-07-21 12:00,21,848.5,853.5,848.5,852.5,0
,2008-07-21 12:30,21,852,852,850.25,850.25,0
,2008-07-21 13:00,21,852.25,852.25,846,846,0
,2008-07-21 14:00,21,847,847,847,847,0
,2008-07-21 18:00,22,850,850,847,847,0
,2008-07-21 20:30,22,847.75,847.75,847.75,847.75,0
,2008-07-21 21:00,22,847.75,848,847.5,848,0
,2008-07-21 21:30,22,847.5,848,847.5,848,0
,2008-07-22 01:30,22,848,848,848,848,0
,2008-07-22 03:00,22,849,849,849,849,0
,2008-07-22 04:30,22,847,847,847,847,0
,2008-07-22 05:00,22,846.75,846.75,846,846,0
,2008-07-22 05:30,22,849.25,850,849.25,850,0
,2008-07-22 09:30,22,851.75,851.75,844,848.5,1
,2008-07-22 10:00,22,850.25,855.5,849.25,850.5,0
,2008-07-22 10:30,22,850.5,850.75,846,848,0
,2008-07-22 11:00,22,849.5,853,848.5,852.25,0
,2008-07-22 11:30,22,851.25,852.25,850.25,850.25,0
,2008-07-22 12:00,22,850.25,851.25,848.75,851.25,0
,2008-07-22 12:30,22,850.5,851,849,849.25,0
,2008-07-22 13:00,22,849.25,852,847.25,848,0
,2008-07-22 14:00,22,847.25,847.25,847.25,847.25,0
,2008-07-22 18:00,23,847.25,849,847.25,848,0
,2008-07-22 18:30,23,849,849,847.25,847.25,0
,2008-07-22 19:00,23,847,847,847,847,0
,2008-07-22 19:30,23,847,847,847,847,0
,2008-07-22 20:00,23,847,847,845.5,845.5,0
,2008-07-22 20:30,23,845.5,845.5,844,844.25,0
,2008-07-22 21:00,23,843.75,843.75,843.75,843.75,0
,2008-07-22 21:30,23,843.5,843.5,842.5,842.5,0
,2008-07-22 22:00,23,842.25,842.25,842.25,842.25,0
,2008-07-22 23:30,23,842,842,842,842,0
,2008-07-23 02:00,23,841.75,841.75,841,841,0
,2008-07-23 02:30,23,841.25,841.25,841,841,0
,2008-07-23 04:00,23,841,841.75,841,841,0
,2008-07-23 04:30,23,841.25,841.25,840.5,840.5,0
,2008-07-23 05:00,23,840.5,840.5,840.5,840.5,0
,2008-07-23 05:30,23,840.5,840.5,840.5,840.5,0
,2008-07-23 06:00,23,840.5,840.5,840.5,840.5,0
,2008-07-23 09:30,23,839,841,832,833,0
,2008-07-23 10:00,23,833,837,832,834.75,0
,2008-07-23 10:30,23,834.5,839,834,838,0
,2008-07-23 11:00,23,835.5,852.75,835.5,843.25,0
,2008-07-23 11:30,23,841.75,847.5,841.75,843.25,0
,2008-07-23 12:00,23,846,846,840.5,840.5,0
,2008-07-23 12:30,23,842.5,850,842.25,846.75,0
,2008-07-23 13:00,23,846.75,851.5,835.5,835.5,0
,2008-07-23 14:00,23,835.75,835.75,835.75,835.75,0
,2008-07-23 18:00,24,833,833,833,833,0
,2008-07-23 18:30,24,834,834.25,834,834.25,0
,2008-07-23 19:30,24,835.5,835.5,835.5,835.5,0
,2008-07-23 21:30,24,836,836,836,836,0
,2008-07-23 23:00,24,838,838,838,838,0
,2008-07-23 23:30,24,840,840,840,840,0
,2008-07-24 00:30,24,840.75,841,840.75,841,0
,2008-07-24 01:00,24,841,841,841,841,0
,2008-07-24 01:30,24,841.25,841.25,841.25,841.25,0
,2008-07-24 09:30,24,840,842.5,837.75,840.25,2
,2008-07-24 10:00,24,840,846,839.5,844,0
,2008-07-24 10:30,24,844,844.75,839.25,842.75,0
,2008-07-24 11:00,24,842.25,842.25,840.75,840.75,0
,2008-07-24 11:30,24,840.75,843.75,840.75,842,0
,2008-07-24 12:00,24,842,846.5,841.75,844.5,0
,2008-07-24 12:30,24,844,845.75,843.5,844,0
,2008-07-24 13:00,24,844.5,845.75,840.75,840.75,0
,2008-07-24 14:00,24,840.75,840.75,840.75,840.75,0
,2008-07-24 18:00,25,840.25,842.75,840,842.25,0
,2008-07-24 18:30,25,841.5,843.25,841.5,843.25,0
,2008-07-24 19:00,25,843.25,844.75,842.25,842.25,0
,2008-07-24 19:30,25,843.75,845,843.75,845,0
,2008-07-24 20:00,25,844.5,845,843.5,843.5,0
,2008-07-24 22:00,25,840,840,840,840,0
,2008-07-25 02:30,25,845,845,845,845,0
,2008-07-25 03:00,25,842.25,842.25,841.75,841.75,0
,2008-07-25 03:30,25,839.75,839.75,839.75,839.75,0
,2008-07-25 09:30,25,840.25,851.5,836.25,849,0
,2008-07-25 10:00,25,848.75,850,846,848.5,0
,2008-07-25 10:30,25,848.25,850.25,847.75,850.25,0
,2008-07-25 11:00,25,849.75,850.5,848.75,848.75,0
,2008-07-25 11:30,25,848.5,849,847.25,848,0
,2008-07-25 12:00,25,847.5,849.25,846.5,849.25,0
,2008-07-25 12:30,25,849.5,868,849.5,868,0
,2008-07-25 13:00,25,868,869.5,854.5,857.5,0
,2008-07-25 14:00,25,858,858,858,858,0
,2008-07-27 18:00,28,858,873.75,858,873.75,0
,2008-07-27 18:30,28,876.5,876.5,876.5,876.5,0
,2008-07-27 19:30,28,872,872,872,872,0
,2008-07-28 05:30,28,870.75,870.75,870.75,870.75,0
,2008-07-28 09:30,28,870.75,873,864,864.25,0
,2008-07-28 10:00,28,865,865.5,860.5,862.5,0
,2008-07-28 10:30,28,862,862,852.25,853.5,0
,2008-07-28 11:00,28,853.5,853.75,847.25,850.75,0
,2008-07-28 11:30,28,850.5,853,848.5,848.5,0
,2008-07-28 12:00,28,848.75,853.25,848,850.5,0
,2008-07-28 12:30,28,851,857,850.5,853.5,0
,2008-07-28 13:00,28,854,854,849.5,849.5,0
,2008-07-28 14:00,28,847.25,847.25,847.25,847.25,0
,2008-07-28 18:00,29,847,850.5,847,850.5,0
,2008-07-28 18:30,29,848,848,848,848,0
,2008-07-28 19:00,29,848,848,848,848,0
,2008-07-28 19:30,29,848,848,848,848,0
,2008-07-28 20:00,29,848,849,848,849,0
,2008-07-28 20:30,29,847,847,846,846,0
,2008-07-28 22:00,29,845,845,843.75,843.75,0
,2008-07-29 09:30,29,843,843,833.25,837.75,1
,2008-07-29 10:00,29,837,839.5,835.5,839.5,0
,2008-07-29 10:30,29,839.25,839.5,837,838.5,0
,2008-07-29 11:00,29,839,841,838.25,840.75,0
,2008-07-29 11:30,29,839.5,843.75,839.5,843.75,0
,2008-07-29 12:00,29,843,846,843,844.25,0
,2008-07-29 12:30,29,846,850.25,846,848.25,0
,2008-07-29 13:00,29,847,851,846.25,847.5,1
,2008-07-29 14:00,29,849.75,849.75,849.75,849.75,0
,2008-07-29 18:00,30,849,852.75,849,852.75,0
,2008-07-29 18:30,30,851.5,853,851.5,851.5,0
,2008-07-29 19:00,30,851,851,851,851,0
,2008-07-30 00:00,30,846,846,846,846,0
,2008-07-30 00:30,30,846,846,846,846,0
,2008-07-30 01:30,30,846,846,845.5,845.5,0
,2008-07-30 02:30,30,844.5,844.5,844.5,844.5,0
,2008-07-30 04:00,30,844.5,844.5,844.5,844.5,0
,2008-07-30 05:30,30,844,844,842,842,0
,2008-07-30 09:30,30,844,847.5,839,843.25,0
,2008-07-30 10:00,30,843,845,842,845,1
,2008-07-30 10:30,30,844.75,846.75,844.5,844.5,0
,2008-07-30 11:00,30,845,845,842.75,844,0
,2008-07-30 11:30,30,845,848.5,842.75,843.5,0
,2008-07-30 12:00,30,843.25,847,843.25,844.5,0
,2008-07-30 12:30,30,844.75,847,843.25,846.75,0
,2008-07-30 13:00,30,845,846.5,843.5,843.75,0
,2008-07-30 14:00,30,844.75,844.75,844.75,844.75,0
,2008-07-30 18:00,31,844.25,844.25,842,842,0
,2008-07-30 19:00,31,842,842,841.75,841.75,0
,2008-07-30 21:00,31,841.75,841.75,841.75,841.75,0
,2008-07-30 21:30,31,841.75,841.75,841.75,841.75,0
,2008-07-31 02:00,31,844.75,844.75,844.75,844.75,0
,2008-07-31 02:30,31,845,845,845,845,0
,2008-07-31 03:00,31,846,846,846,846,0
,2008-07-31 04:00,31,845,845,845,845,0
,2008-07-31 05:30,31,846,846.25,844.25,844.5,0
,2008-07-31 09:30,31,842,850,839,842.25,0
,2008-07-31 10:00,31,845,849,844,849,0
,2008-07-31 10:30,31,849,852.25,849,849,0
,2008-07-31 11:00,31,849.25,852.5,849.25,850.75,0
,2008-07-31 11:30,31,851,853,850.25,850.25,0
,2008-07-31 12:00,31,850,850,848.75,849,0
,2008-07-31 12:30,31,849,851.25,846,848.5,0
,2008-07-31 13:00,31,847.75,849.25,838.5,840.25,0
,2008-07-31 14:00,31,840.75,840.75,840.75,840.75,0
,2008-07-31 18:00,1,840,841,839.75,841,0
,2008-07-31 18:30,1,840,840,840,840,0
,2008-07-31 19:00,1,839.75,839.75,839.25,839.25,0
,2008-07-31 19:30,1,839.25,839.5,839.25,839.5,0
,2008-07-31 20:00,1,838.75,838.75,838.5,838.75,0
,2008-07-31 20:30,1,838.75,838.75,838.5,838.5,0
,2008-07-31 21:00,1,838.5,838.5,838.5,838.5,0
,2008-07-31 21:30,1,838.5,838.5,838.5,838.5,0
,2008-07-31 22:30,1,839.25,839.25,839,839,0
,2008-08-01 02:00,1,840.75,840.75,840.75,840.75,0
,2008-08-01 09:30,1,842,863,841,855.25,1
,2008-08-01 10:00,1,854.75,858.5,853.75,855.75,0
,2008-08-01 10:30,1,854.5,856,852.75,854.25,0
,2008-08-01 11:00,1,853.25,853.25,848.25,848.5,0
,2008-08-01 11:30,1,848.5,849.25,845.25,846.25,0
,2008-08-01 12:00,1,846.25,849.25,846,846.75,0
,2008-08-01 12:30,1,847,853,845.75,850.5,0
,2008-08-01 13:00,1,850.5,852.5,844,847.25,0
,2008-08-01 14:00,1,849,849,849,849,0
,2008-08-03 18:00,4,844.5,847,843.5,843.5,0
,2008-08-03 18:30,4,843,845,843,845,0
,2008-08-03 19:00,4,846.25,846.25,846.25,846.25,0
,2008-08-03 20:00,4,844,844,843.5,843.5,0
,2008-08-03 21:00,4,842,842,839.75,839.75,0
,2008-08-03 23:00,4,842.5,842.5,842.5,842.5,0
,2008-08-04 01:00,4,845.5,845.5,845.5,845.5,0
,2008-08-04 02:30,4,846,846,846,846,0
,2008-08-04 03:00,4,845,845,845,845,0
,2008-08-04 05:30,4,846.25,846.25,845,845,0
,2008-08-04 09:30,4,844,844,817.25,824.75,3
,2008-08-04 10:00,4,825,826.5,821,823,0
,2008-08-04 10:30,4,822.5,823.5,818.5,818.75,0
,2008-08-04 11:00,4,818,823.5,817.75,820.5,2
,2008-08-04 11:30,4,820.5,829.5,820.25,829,0
,2008-08-04 12:00,4,826.75,831.5,825.5,827,0
,2008-08-04 12:30,4,826,826,821,821,0
,2008-08-04 13:00,4,821,826.25,819.25,821.5,0
,2008-08-04 14:00,4,822,822,822,822,0
,2008-08-04 18:00,5,822,824,817.75,818,0
,2008-08-04 18:30,5,817,817,817,817,0
,2008-08-04 19:00,5,819,819,817.75,817.75,0
,2008-08-04 20:00,5,819,819,819,819,0
,2008-08-04 21:30,5,817.75,817.75,817.75,817.75,0
,2008-08-04 22:00,5,816.75,819,816.75,819,0
,2008-08-04 23:00,5,816.75,816.75,816.75,816.75,0
,2008-08-05 00:00,5,818,818,818,818,0
,2008-08-05 00:30,5,818,818,818,818,0
,2008-08-05 01:30,5,819.5,819.5,819.5,819.5,0
,2008-08-05 02:30,5,819.5,819.5,816.75,816.75,0
,2008-08-05 03:00,5,816.75,816.75,816.75,816.75,0
,2008-08-05 04:00,5,816,816,816,816,0
,2008-08-05 04:30,5,816,816,815,815,0
,2008-08-05 05:00,5,815.25,815.25,814,814,0
,2008-08-05 05:30,5,814,814,814,814,0
,2008-08-05 09:30,5,813,835.5,810.75,827.75,1
,2008-08-05 10:00,5,827.25,828.25,823,824.25,0
,2008-08-05 10:30,5,825.25,838,822.25,837.5,0
,2008-08-05 11:00,5,836.5,841.75,834.25,841.75,0
,2008-08-05 11:30,5,841.75,860.5,841.75,856.25,1
,2008-08-05 12:00,5,857.5,858.25,849.25,850.5,0
,2008-08-05 12:30,5,850.25,855.25,846.25,855.25,0
,2008-08-05 13:00,5,855.25,855.25,830.75,830.75,0
,2008-08-05 14:00,5,832.25,832.25,832.25,832.25,0
,2008-08-05 18:00,6,832,833.25,829,832.5,0
,2008-08-05 18:30,6,832.5,833.25,832,832,0
,2008-08-05 19:00,6,832.25,832.25,830.5,830.5,0
,2008-08-05 19:30,6,830,832.5,830,832.5,0
,2008-08-05 20:00,6,832,832,832,832,0
,2008-08-05 20:30,6,834,835,834,835,0
,2008-08-05 21:00,6,835.5,835.5,835.5,835.5,0
,2008-08-05 21:30,6,837.25,837.25,835,835,0
,2008-08-06 02:00,6,834.25,835,834.25,835,0
,2008-08-06 02:30,6,836.25,836.5,836.25,836.5,0
,2008-08-06 03:30,6,836,836,836,836,0
,2008-08-06 05:30,6,837.5,837.5,837.5,837.5,0
,2008-08-06 09:30,6,836.25,841.75,831,833.75,0
,2008-08-06 10:00,6,834.25,835.5,811.5,813,7
,2008-08-06 10:30,6,814.25,824.25,809,824.25,0
,2008-08-06 11:00,6,824.25,828.5,818.75,820,0
,2008-08-06 11:30,6,822.5,826,819.75,822,0
,2008-08-06 12:00,6,821,825,820.25,824,0
,2008-08-06 12:30,6,824,827,820.5,824,0
,2008-08-06 13:00,6,822,829.25,818.5,819,1
,2008-08-06 14:00,6,818.75,818.75,818.75,818.75,0
,2008-08-06 18:00,7,818.25,822,818.25,822,0
,2008-08-06 18:30,7,821,821,821,821,0
,2008-08-06 19:30,7,821,821,820,820,0
,2008-08-06 20:00,7,821,824.75,821,824.75,0
,2008-08-06 22:00,7,825.75,825.75,825.5,825.5,0
,2008-08-06 22:30,7,826.5,826.5,826.5,826.5,0
,2008-08-06 23:00,7,826.5,826.75,826.5,826.75,0
,2008-08-06 23:30,7,827.25,827.25,827.25,827.25,0
,2008-08-07 00:00,7,825,825,825,825,0
,2008-08-07 01:00,7,826,826,826,826,0
,2008-08-07 03:00,7,827,830,827,830,0
,2008-08-07 03:30,7,829,829,829,829,0
,2008-08-07 04:30,7,829,831.5,825,831,0
,2008-08-07 05:00,7,832,835,832,835,0
,2008-08-07 09:30,7,831,855.75,831,849.75,0
,2008-08-07 10:00,7,848.75,856.75,848.75,856,0
,2008-08-07 10:30,7,854.75,856,848.75,850.75,0
,2008-08-07 11:00,7,851.5,866.75,851.5,861,0
,2008-08-07 11:30,7,861,861.75,855.75,859.25,0
,2008-08-07 12:00,7,859.25,859.75,854,858,0
,2008-08-07 12:30,7,858,869.5,857.25,863.5,0
,2008-08-07 13:00,7,863.25,876,863.25,873.75,0
,2008-08-07 14:00,7,870.75,870.75,870.75,870.75,0
,2008-08-07 18:00,8,870.75,871,866.5,868,0
,2008-08-07 18:30,8,866.75,871,866.75,870,0
,2008-08-07 19:00,8,866.5,866.5,866.5,866.5,0
,2008-08-07 20:30,8,866.5,866.5,866,866,0
,2008-08-07 23:00,8,863,863,863,863,0
,2008-08-07 23:30,8,863,863,863,863,0
,2008-08-08 01:30,8,863,863,863,863,0
,2008-08-08 02:00,8,863,863,863,863,0
,2008-08-08 04:00,8,861.5,861.5,861.5,861.5,0
,2008-08-08 04:30,8,861.5,861.5,861.5,861.5,0
,2008-08-08 05:30,8,858.5,859.25,858.5,859,0
,2008-08-08 09:30,8,854.25,857.75,842,848.5,1
,2008-08-08 10:00,8,848.5,848.5,840.5,845.75,0
,2008-08-08 10:30,8,844.25,845,837,837,0
,2008-08-08 11:00,8,837.25,837.25,822,825,1
,2008-08-08 11:30,8,825.25,829.25,823,829.25,0
,2008-08-08 12:00,8,829.75,831.5,827,827,0
,2008-08-08 12:30,8,826.25,831.5,825.25,825.75,0
,2008-08-08 13:00,8,826.25,827.25,821,821.5,1
,2008-08-08 14:00,8,820.75,820.75,820.75,820.75,0
,2008-08-10 18:00,11,820.75,830,820.75,830,0
,2008-08-10 19:00,11,828,828,827,827,0
,2008-08-10 19:30,11,827.5,828.5,823.5,828.5,0
,2008-08-11 03:30,11,823.25,824.75,823.25,824.75,0
,2008-08-11 09:30,11,820.25,841.5,820.25,836.75,0
,2008-08-11 10:00,11,837.25,844.5,832.5,844,0
,2008-08-11 10:30,11,843.5,847.5,839.75,846.5,0
,2008-08-11 11:00,11,847.25,863.5,847.25,857.5,0
,2008-08-11 11:30,11,857.75,858,850,855.75,0
,2008-08-11 12:00,11,855.75,861.25,854.25,858.75,0
,2008-08-11 12:30,11,858,859.25,846.25,846.75,0
,2008-08-11 13:00,11,847,850,843,848.25,1
,2008-08-11 14:00,11,849.25,849.25,849.25,849.25,0
,2008-08-11 18:00,12,847.25,849,843.5,843.5,0
,2008-08-11 18:30,12,843,845,843,845,0
,2008-08-11 19:30,12,844.5,844.5,844.5,844.5,0
,2008-08-11 20:30,12,844.25,844.25,844.25,844.25,0
,2008-08-11 21:00,12,845.25,845.25,844.25,844.25,0
,2008-08-11 22:30,12,843.5,843.5,843.5,843.5,0
,2008-08-11 23:00,12,844.25,844.25,844.25,844.25,0
,2008-08-11 23:30,12,843.25,843.25,843.25,843.25,0
,2008-08-12 02:30,12,847,847,847,847,0
,2008-08-12 03:00,12,848,849,848,849,0
,2008-08-12 09:30,12,840,850.25,835.75,843.25,0
,2008-08-12 10:00,12,843.75,844.75,835,838.5,0
,2008-08-12 10:30,12,837.5,840.5,837.25,840,0
,2008-08-12 11:00,12,840.5,848.25,839.75,843.25,0
,2008-08-12 11:30,12,843.75,849.25,842.75,846,0
,2008-08-12 12:00,12,845.25,850,843,849.5,0
,2008-08-12 12:30,12,849,857.25,849,856.25,0
,2008-08-12 13:00,12,856.25,856.75,847,847,1
,2008-08-12 14:00,12,849.25,849.25,849.25,849.25,0
,2008-08-12 18:00,13,849,853,848.5,851.5,0
,2008-08-12 19:00,13,852.5,852.5,852.5,852.5,0
,2008-08-12 19:30,13,852,852,852,852,0
,2008-08-12 21:00,13,852,852,851.5,851.5,0
,2008-08-13 01:30,13,855,855,855,855,0
,2008-08-13 03:00,13,852.75,852.75,852.25,852.25,0
,2008-08-13 03:30,13,853,853,853,853,0
,2008-08-13 04:30,13,852,852,852,852,0
,2008-08-13 05:00,13,852.75,852.75,852.75,852.75,0
,2008-08-13 05:30,13,853,853,853,853,0
,2008-08-13 09:30,13,853,868,852,864,1
,2008-08-13 10:00,13,864.75,882.5,864.5,877.25,1
,2008-08-13 10:30,13,877.25,897,877,894.5,1
,2008-08-13 11:00,13,894.5,897.5,890.5,897.5,0
,2008-08-13 11:30,13,897.5,909,891.25,909,0
,2008-08-13 12:00,13,909.25,909.25,908.25,909.25,0
,2008-08-13 12:30,13,909.25,909.25,909.25,909.25,0
,2008-08-13 13:00,13,909.25,909.25,908.25,909,0
,2008-08-13 14:00,13,909.25,909.25,909.25,909.25,0
,2008-08-13 18:00,14,904,919.25,904,919,0
,2008-08-13 18:30,14,918.25,918.25,917,917,0
,2008-08-13 19:00,14,917.25,919,917.25,917.75,0
,2008-08-13 19:30,14,917,918.25,916.75,918.25,0
,2008-08-13 20:00,14,918.25,919,916.75,916.75,0
,2008-08-13 20:30,14,918.75,918.75,915.5,915.5,0
,2008-08-13 21:30,14,919,920.5,918,918,0
,2008-08-13 22:00,14,918,919.25,918,919,0
,2008-08-13 23:00,14,919,919,919,919,0
,2008-08-14 00:30,14,919.75,919.75,919.75,919.75,0
,2008-08-14 01:00,14,915.5,915.5,915,915,0
,2008-08-14 02:30,14,918.5,918.5,918.5,918.5,0
,2008-08-14 03:00,14,919,921,919,921,0
,2008-08-14 03:30,14,920,920,919,919,0
,2008-08-14 04:00,14,920.75,922,919,919,0
,2008-08-14 04:30,14,918.5,919,918.5,919,0
,2008-08-14 05:30,14,920.25,922,920.25,922,0
,2008-08-14 09:30,14,920.5,944,909,922,15
,2008-08-14 10:00,14,922,931.5,909,915,1
,2008-08-14 10:30,14,915.5,917,914.75,914.75,0
,2008-08-14 11:00,14,915,915,898.25,902.25,1
,2008-08-14 11:30,14,901.5,904.5,896.25,904.5,0
,2008-08-14 12:00,14,905,912.25,904.75,907,0
,2008-08-14 12:30,14,907.75,921,907.75,918.5,0
,2008-08-14 13:00,14,918,922.75,908.5,921.25,1
,2008-08-14 14:00,14,923.5,923.5,923.5,923.5,0
,2008-08-15 09:30,15,907.75,914,907,909,3
,2008-08-15 10:00,15,909.75,911.25,891,896.75,1
,2008-08-15 10:30,15,897,899.25,886,894.25,0
,2008-08-15 11:00,15,893.75,894.5,881,890,0
,2008-08-15 11:30,15,889.25,891,886.25,889.75,0
,2008-08-15 12:00,15,890,894.25,886.75,887,0
,2008-08-15 12:30,15,887.75,891.75,886,891,0
,2008-08-15 13:00,15,888.5,893,886.75,888.75,2
,2008-08-15 14:00,15,885,885,885,885,0
,2008-08-17 18:00,18,891,901,891,901,0
,2008-08-17 18:30,18,899,899,898,898,0
,2008-08-17 19:00,18,895,897.25,895,897.25,0
,2008-08-17 19:30,18,896.75,902,896.75,900.5,0
,2008-08-17 20:00,18,902,902,902,902,0
,2008-08-17 21:00,18,901,901,899,900,0
,2008-08-17 21:30,18,900,900,900,900,0
,2008-08-17 22:00,18,899,899,899,899,0
,2008-08-17 22:30,18,901,901,901,901,0
,2008-08-17 23:00,18,901,901,901,901,0
,2008-08-18 02:30,18,904,906,904,906,0
,2008-08-18 03:00,18,899.75,899.75,899.75,899.75,0
,2008-08-18 04:00,18,899,899,899,899,0
,2008-08-18 05:30,18,896.75,896.75,896.75,896.75,0
,2008-08-18 09:30,18,902.5,902.5,893.5,898.75,0
,2008-08-18 10:00,18,899.5,909.25,897.25,909,0
,2008-08-18 10:30,18,909.25,926.5,909,922.25,5
,2008-08-18 11:00,18,922.25,931.25,918.25,922.25,1
,2008-08-18 11:30,18,922.5,922.5,912.75,914.75,1
,2008-08-18 12:00,18,914.75,920.25,912.75,918,1
,2008-08-18 12:30,18,918,928.5,918,924,0
,2008-08-18 13:00,18,923.75,925.25,910,917,7
,2008-08-18 14:00,18,915.75,915.75,915.75,915.75,0
,2008-08-18 18:00,19,913,913.25,908.25,908.25,0
,2008-08-18 18:30,19,908,908.25,903.5,903.75,0
,2008-08-18 19:00,19,903.5,904.25,903,904.25,0
,2008-08-18 19:30,19,903,903.75,903,903.5,0
,2008-08-18 20:00,19,903.5,904,903,903,0
,2008-08-18 20:30,19,904,905.5,904,905.5,0
,2008-08-18 21:00,19,905.75,905.75,904.75,905.5,0
,2008-08-18 22:30,19,904.75,905.75,904.5,905.75,0
,2008-08-18 23:30,19,905.75,905.75,905.75,905.75,0
,2008-08-19 00:00,19,905.75,906.25,905.75,906.25,0
,2008-08-19 01:00,19,906,906,906,906,0
,2008-08-19 03:00,19,906.25,906.25,906.25,906.25,0
,2008-08-19 04:00,19,905.25,905.25,905.25,905.25,0
,2008-08-19 04:30,19,905.5,905.5,904.75,904.75,0
,2008-08-19 05:00,19,905.5,905.5,905.5,905.5,0
,2008-08-19 05:30,19,905.75,905.75,905.75,905.75,0
,2008-08-19 06:00,19,906,906,906,906,0
,2008-08-19 09:30,19,905.75,921,905,915.5,2
,2008-08-19 10:00,19,915.5,926,915.5,922,0
,2008-08-19 10:30,19,921.75,925,919.25,923.25,0
,2008-08-19 11:00,19,923.5,925.5,912.75,918,1
,2008-08-19 11:30,19,917.75,920.25,907,915.25,1
,2008-08-19 12:00,19,914.75,917.75,905.25,908.5,0
,2008-08-19 12:30,19,908.5,912.75,900,908,1
,2008-08-19 13:00,19,908,912,900.5,901,0
,2008-08-19 14:00,19,902.75,902.75,902.75,902.75,0
,2008-08-19 18:00,20,902.75,904.75,901,904.75,0
,2008-08-19 18:30,20,904.5,907,904.5,907,0
,2008-08-19 19:00,20,907,907.75,907,907.75,0
,2008-08-19 19:30,20,907,908.25,907,908.25,0
,2008-08-19 20:00,20,906.75,906.75,906.75,906.75,0
,2008-08-19 21:00,20,906.75,906.75,906.75,906.75,0
,2008-08-19 22:30,20,908.25,908.25,908.25,908.25,0
,2008-08-20 00:00,20,908.75,909.25,908.75,909.25,0
,2008-08-20 00:30,20,909.25,910,909.25,910,0
,2008-08-20 01:00,20,910.25,910.25,910.25,910.25,0
,2008-08-20 02:00,20,910.25,910.25,910.25,910.25,0
,2008-08-20 03:00,20,907.5,907.5,907.5,907.5,0
,2008-08-20 04:30,20,910.75,910.75,910.75,910.75,0
,2008-08-20 05:00,20,910.75,910.75,910.75,910.75,0
,2008-08-20 05:30,20,910,910,909.5,909.5,0
,2008-08-20 09:30,20,911.5,920.25,905.25,912.25,4
,2008-08-20 10:00,20,913.25,916.5,911,913.5,0
,2008-08-20 10:30,20,914.5,922.25,914.25,915,1
,2008-08-20 11:00,20,914.75,921.75,914.75,919.25,0
,2008-08-20 11:30,20,920,926.75,919.25,926.25,1
,2008-08-20 12:00,20,926,929,923.5,927,0
,2008-08-20 12:30,20,927,927.25,922.5,923.25,0
,2008-08-20 13:00,20,922.75,929.75,919.75,928.5,2
,2008-08-20 14:00,20,927.25,927.25,927.25,927.25,0
,2008-08-20 18:00,21,927,927.75,925.5,926.75,0
,2008-08-20 19:00,21,926,926,926,926,0
,2008-08-20 19:30,21,926,926,926,926,0
,2008-08-20 20:00,21,927.25,927.25,927.25,927.25,0
,2008-08-20 21:00,21,927.5,928.5,927.5,928.5,0
,2008-08-20 21:30,21,928.5,928.75,928.5,928.75,0
,2008-08-20 22:00,21,929,929.75,929,929.5,0
,2008-08-20 22:30,21,929.75,930,929.75,930,0
,2008-08-20 23:30,21,930,930,930,930,0
,2008-08-21 00:30,21,930.25,932.75,930.25,931.5,0
,2008-08-21 01:00,21,931,931,930.75,930.75,0
,2008-08-21 02:00,21,930.5,930.5,930.25,930.25,0
,2008-08-21 03:00,21,930,930,930,930,0
,2008-08-21 03:30,21,930,930,930,930,0
,2008-08-21 05:00,21,930.5,930.5,930.5,930.5,0
,2008-08-21 05:30,21,930.75,933.5,930.5,933.5,0
,2008-08-21 09:30,21,937.5,982.5,937.5,975.25,19
,2008-08-21 10:00,21,975.25,975.25,960.5,961.5,1
,2008-08-21 10:30,21,961.5,966.5,960.25,962.5,0
,2008-08-21 11:00,21,962.5,967,959.5,961.25,0
,2008-08-21 11:30,21,961.25,964.25,955.75,958,0
,2008-08-21 12:00,21,958,965,957,959,0
,2008-08-21 12:30,21,959,961,954.5,960.75,0
,2008-08-21 13:00,21,960.75,960.75,949.25,950.5,2
,2008-08-21 14:00,21,950.75,950.75,950.75,950.75,0
,2008-08-21 18:00,22,949,949.25,943,944.5,0
,2008-08-21 18:30,22,945,945,938.25,938.25,0
,2008-08-21 19:00,22,938.75,940.25,938.75,940.25,0
,2008-08-21 19:30,22,940.75,940.75,939.5,940.25,0
,2008-08-21 21:00,22,938.75,938.75,937.5,937.5,0
,2008-08-21 21:30,22,937,937,937,937,0
,2008-08-22 00:30,22,937.5,937.5,937,937.5,0
,2008-08-22 01:30,22,937.5,937.5,937.5,937.5,0
,2008-08-22 04:00,22,938,938,938,938,0
,2008-08-22 04:30,22,938,938,938,938,0
,2008-08-22 05:00,22,937,937,937,937,0
,2008-08-22 05:30,22,940.25,941.25,940.25,941.25,0
,2008-08-22 09:30,22,945,946,930.5,931.5,3
,2008-08-22 10:00,22,932,933,924.75,933,4
,2008-08-22 10:30,22,932.5,937.25,930,935.25,0
,2008-08-22 11:00,22,935.75,935.75,929,932,0
,2008-08-22 11:30,22,932,934.25,928.25,933,0
,2008-08-22 12:00,22,933.25,933.75,930,930.25,0
,2008-08-22 12:30,22,930.5,932.75,923.5,924.25,0
,2008-08-22 13:00,22,925.75,927.25,920.75,921.75,1
,2008-08-22 14:00,22,923,923,923,923,0
,2008-08-24 18:00,25,926,939,924.5,936.25,0
,2008-08-24 18:30,25,936.5,936.75,930.5,930.5,0
,2008-08-24 19:00,25,930.5,930.5,925,925,0
,2008-08-24 19:30,25,927,927.25,925,925,0
,2008-08-24 20:00,25,925.75,932,925.75,932,0
,2008-08-24 20:30,25,926,930,926,930,0
,2008-08-24 21:30,25,931.5,931.5,931.5,931.5,0
,2008-08-24 22:00,25,932,932,932,932,0
,2008-08-25 00:00,25,933,933,933,933,0
,2008-08-25 02:30,25,933,933,933,933,0
,2008-08-25 03:30,25,932,932,932,932,0
,2008-08-25 04:00,25,925.5,925.5,925.25,925.25,0
,2008-08-25 05:00,25,930.25,930.25,930.25,930.25,0
,2008-08-25 09:30,25,932,937,918.25,919,6
,2008-08-25 10:00,25,919,922,906.5,908,1
,2008-08-25 10:30,25,907,915,903,913.25,0
,2008-08-25 11:00,25,913.5,914.25,908.5,910.25,1
,2008-08-25 11:30,25,909.75,910.75,906.25,907,0
,2008-08-25 12:00,25,907,910.75,904.5,910.75,0
,2008-08-25 12:30,25,910.25,911,907.25,909,0
,2008-08-25 13:00,25,908.75,909,898.75,901.5,3
,2008-08-25 14:00,25,900,900,900,900,0
,2008-08-25 18:00,26,900.5,903,900,900,0
,2008-08-25 18:30,26,899,899,885,886.25,0
,2008-08-25 19:00,26,887.25,887.25,885.75,885.75,0
,2008-08-25 19:30,26,887,890.5,886.25,890.5,0
,2008-08-25 20:00,26,891.25,893,889,892.5,0
,2008-08-25 20:30,26,892.5,894.75,890.75,894.5,0
,2008-08-25 21:00,26,890.5,890.5,890.5,890.5,0
,2008-08-25 21:30,26,890.25,890.25,889.5,889.5,0
,2008-08-25 22:00,26,890,890,886.5,886.5,0
,2008-08-25 22:30,26,886,886,885.75,885.75,0
,2008-08-26 01:00,26,889,889.5,889,889.5,0
,2008-08-26 02:30,26,891.25,891.25,890,890,0
,2008-08-26 03:00,26,890,890,890,890,0
,2008-08-26 03:30,26,888,888,888,888,0
,2008-08-26 04:30,26,884,884,883.75,883.75,0
,2008-08-26 05:00,26,880.5,880.5,869.5,870,0
,2008-08-26 05:30,26,870,873.5,869.5,872.5,0
,2008-08-26 09:30,26,875,891.75,875,882.75,3
,2008-08-26 10:00,26,881,890.75,878.5,887.25,1
,2008-08-26 10:30,26,886.75,889.25,884,886.75,2
,2008-08-26 11:00,26,886.5,890,882.25,887.75,0
,2008-08-26 11:30,26,888,890,885.5,887.5,0
,2008-08-26 12:00,26,888,890,885,889,0
,2008-08-26 12:30,26,888.5,891,886.5,888.25,0
,2008-08-26 13:00,26,887.5,890.5,885,888.5,0
,2008-08-26 14:00,26,888,888,888,888,0
,2008-08-26 18:00,27,888.5,890,887.5,887.5,0
,2008-08-26 18:30,27,886.5,889.25,886.5,888,0
,2008-08-26 19:00,27,888,888,888,888,0
,2008-08-26 19:30,27,889,894.25,889,893,0
,2008-08-26 20:30,27,891.75,892.5,891.5,892.5,0
,2008-08-26 21:00,27,892,892,891.5,891.5,0
,2008-08-26 21:30,27,892,892,891.75,891.75,0
,2008-08-26 22:00,27,893.5,893.5,893.5,893.5,0
,2008-08-26 23:00,27,894.25,895,894.25,895,0
,2008-08-27 01:30,27,894.25,894.25,894.25,894.25,0
,2008-08-27 02:30,27,894,894,891.75,891.75,0
,2008-08-27 03:00,27,890.5,890.5,890.5,890.5,0
,2008-08-27 04:00,27,891,891,891,891,0
,2008-08-27 04:30,27,891,894,891,894,0
,2008-08-27 05:00,27,894,895,894,895,0
,2008-08-27 05:30,27,891.75,891.75,891.5,891.5,0
,2008-08-27 09:30,27,889.5,893,868.25,870.5,6
,2008-08-27 10:00,27,870.5,873.75,860.25,861.5,1
,2008-08-27 10:30,27,860.5,866,858.75,864.75,0
,2008-08-27 11:00,27,864.75,867.5,863.5,865,0
,2008-08-27 11:30,27,864.75,865,858.5,859.75,0
,2008-08-27 12:00,27,859.75,862,858.25,861.5,0
,2008-08-27 12:30,27,861.5,862.75,856.5,861.5,1
,2008-08-27 13:00,27,862,866.25,860.25,863,1
,2008-08-27 14:00,27,863,863,863,863,0
,2008-08-27 18:00,28,863.5,863.5,863,863.5,0
,2008-08-27 18:30,28,863.25,863.25,863,863,0
,2008-08-27 19:00,28,862,862.5,860.75,860.75,0
,2008-08-27 19:30,28,860,860,858.25,858.25,0
,2008-08-27 20:00,28,859.75,859.75,859.75,859.75,0
,2008-08-27 20:30,28,860,863.25,860,863,0
,2008-08-27 21:00,28,863,863,863,863,0
,2008-08-27 21:30,28,863,863,863,863,0
,2008-08-27 22:00,28,863.5,863.5,863,863,0
,2008-08-28 00:00,28,864.5,865.5,864.5,865.5,0
,2008-08-28 01:00,28,864,864,864,864,0
,2008-08-28 02:00,28,864,864,864,864,0
,2008-08-28 04:30,28,863,863,863,863,0
,2008-08-28 05:00,28,860.25,861.5,855,856,0
,2008-08-28 09:30,28,855.5,856,838.75,852.5,9
,2008-08-28 10:00,28,852.5,857.75,847,849,1
,2008-08-28 10:30,28,849,851.5,843.75,845,0
,2008-08-28 11:00,28,845,851.5,845,846.75,0
,2008-08-28 11:30,28,846.75,850,844,849.25,0
,2008-08-28 12:00,28,849,851,845,847,0
,2008-08-28 12:30,28,846.75,850,845.5,847.75,0
,2008-08-28 13:00,28,847.5,850.75,846.5,847,1
,2008-08-28 14:00,28,847.25,847.25,847.25,847.25,0
,2008-08-28 18:00,29,847.25,848.5,847,848,0
,2008-08-28 18:30,29,848,849,847.5,847.5,0
,2008-08-28 19:00,29,847.5,850.25,847,847,0
,2008-08-28 19:30,29,847,847,847,847,0
,2008-08-28 20:00,29,847,849.25,847,849.25,0
,2008-08-28 21:00,29,848.25,848.25,848,848,0
,2008-08-28 21:30,29,848,848,848,848,0
,2008-08-28 22:30,29,849,850,849,850,0
,2008-08-28 23:00,29,850,850.25,850,850.25,0
,2008-08-28 23:30,29,850.5,853,850.5,853,0
,2008-08-29 00:30,29,853,853.75,853,853.75,0
,2008-08-29 01:00,29,851.25,851.25,851,851,0
,2008-08-29 01:30,29,850.75,850.75,850,850,0
,2008-08-29 02:00,29,849.75,849.75,848.75,848.75,0
,2008-08-29 02:30,29,848.5,848.5,847,847,0
,2008-08-29 03:00,29,847,847,845.5,845.5,0
,2008-08-29 03:30,29,845.5,845.5,844,844,0
,2008-08-29 04:00,29,844,844,844,844,0
,2008-08-29 04:30,29,844,844,844,844,0
,2008-08-29 05:00,29,844,844,842.5,842.5,0
,2008-08-29 05:30,29,842.5,843.25,842.5,842.75,0
,2008-08-29 09:30,29,842,848.75,840.25,848.25,4
,2008-08-29 10:00,29,848.5,849.75,846,846.75,1
,2008-08-29 10:30,29,847.25,848.75,846,848.5,0
,2008-08-29 11:00,29,848.25,849.5,846.75,847.5,0
,2008-08-29 11:30,29,847.5,848,843,844.25,0
,2008-08-29 12:00,29,844,844.25,841,842,0
,2008-08-29 12:30,29,841.75,846,840.75,842.75,0
,2008-08-29 13:00,29,843,844.5,835.25,838,4
,2008-08-29 14:00,29,839.5,839.5,839.5,839.5,0
,2008-09-01 18:00,2,834,834,826.25,826.25,0
,2008-09-01 18:30,2,826.5,827,826,826.5,0
,2008-09-01 19:00,2,827.25,827.5,824,824.5,0
,2008-09-01 19:30,2,824.25,826,824.25,825.25,0
,2008-09-01 20:00,2,825.25,826,825,826,0
,2008-09-01 21:00,2,824.25,824.5,824.25,824.5,0
,2008-09-01 21:30,2,824.5,824.5,824.5,824.5,0
,2008-09-01 22:00,2,824.5,826,824,826,0
,2008-09-01 23:30,2,827.5,827.5,827.5,827.5,0
,2008-09-02 00:30,2,826,828,826,828,0
,2008-09-02 01:00,2,827.5,827.5,827.5,827.5,0
,2008-09-02 01:30,2,824,824,823.25,823.5,0
,2008-09-02 02:00,2,823.75,823.75,823.25,823.25,0
,2008-09-02 02:30,2,824,824,824,824,0
,2008-09-02 03:00,2,824,824,820,820,0
,2008-09-02 03:30,2,820,821,813.75,814,0
,2008-09-02 04:00,2,814,814,811,811,0
,2008-09-02 04:30,2,811,811,809,809,0
,2008-09-02 05:00,2,811.25,811.25,810,811.25,0
,2008-09-02 05:30,2,812,812,810,811,0
,2008-09-02 06:00,2,811,811,811,811,0
,2008-09-02 09:30,2,810.25,819,805,810.5,15
,2008-09-02 10:00,2,810.25,810.25,802.25,808.5,6
,2008-09-02 10:30,2,808.25,808.5,801.75,802.5,0
,2008-09-02 11:00,2,803.5,803.75,800.5,803,1
,2008-09-02 11:30,2,803,806.5,800.75,806,0
,2008-09-02 12:00,2,806,815.75,806,809.25,0
,2008-09-02 12:30,2,809,812.5,805.5,807.5,0
,2008-09-02 13:00,2,806.75,815,806.75,809,4
,2008-09-02 14:00,2,811.25,811.25,811.25,811.25,0
,2008-09-02 18:00,3,811,816.5,810.5,816,1
,2008-09-02 18:30,3,815,815,813,813,0
,2008-09-02 19:00,3,812.5,812.5,809,810,0
,2008-09-02 19:30,3,809,809,805.5,805.5,0
,2008-09-02 20:00,3,806,807,805.5,807,0
,2008-09-02 20:30,3,806.25,807.5,806.25,807.5,0
,2008-09-02 21:00,3,807.25,807.25,807.25,807.25,0
,2008-09-02 21:30,3,807.25,807.25,807.25,807.25,0
,2008-09-02 22:00,3,807.25,809.75,807.25,808,0
,2008-09-02 23:30,3,809.25,810.25,809.25,810.25,0
,2008-09-03 00:30,3,811,812,811,812,0
,2008-09-03 01:30,3,813.75,813.75,813.75,813.75,0
,2008-09-03 02:00,3,815.75,815.75,815.75,815.75,0
,2008-09-03 03:00,3,807,807,806.75,806.75,0
,2008-09-03 03:30,3,806.75,806.75,806.75,806.75,0
,2008-09-03 04:00,3,808,808,808,808,0
,2008-09-03 04:30,3,806.75,806.75,806,806,0
,2008-09-03 05:00,3,806,806,806,806,0
,2008-09-03 09:30,3,809,819,808,813.5,9
,2008-09-03 10:00,3,813.5,813.75,804,808,4
,2008-09-03 10:30,3,808,813,807.25,813,1
,2008-09-03 11:00,3,813.25,814.5,812,813.25,0
,2008-09-03 11:30,3,813.5,814.75,813,814.5,0
,2008-09-03 12:00,3,814.5,821,813.75,817.5,2
,2008-09-03 12:30,3,818.25,821,816.25,820.5,0
,2008-09-03 13:00,3,820.75,820.75,815.25,817.75,2
,2008-09-03 14:00,3,819,819,819,819,0
,2008-09-03 18:00,4,820.75,822.5,819,819,0
,2008-09-03 18:30,4,821,821,821,821,0
,2008-09-03 19:00,4,822.25,822.25,822.25,822.25,0
,2008-09-03 20:00,4,822,822.25,822,822,0
,2008-09-03 20:30,4,821.5,821.5,821.5,821.5,0
,2008-09-03 21:00,4,820.5,823,819.5,823,0
,2008-09-03 23:30,4,822,822,822,822,0
,2008-09-04 01:30,4,821.25,821.25,819.25,819.25,0
,2008-09-04 02:30,4,819,819,819,819,0
,2008-09-04 03:00,4,821.5,823.25,821.5,823.25,0
,2008-09-04 03:30,4,823.5,824,823.5,824,0
,2008-09-04 04:00,4,824,824.25,824,824.25,0
,2008-09-04 04:30,4,823.75,825,823.75,825,0
,2008-09-04 05:00,4,825,825.5,825,825.5,0
,2008-09-04 05:30,4,825.5,825.5,825.5,825.5,0
,2008-09-04 09:30,4,822.75,826,816.5,819,6
,2008-09-04 10:00,4,819.25,821.25,814,816.75,2
,2008-09-04 10:30,4,816.5,818.5,814.25,818,0
,2008-09-04 11:00,4,818,822.75,816.5,818.25,0
,2008-09-04 11:30,4,818.75,819,817.25,818.25,0
,2008-09-04 12:00,4,817,819.75,815,817,0
,2008-09-04 12:30,4,817,819.25,815,815,0
,2008-09-04 13:00,4,814.75,819,814.5,818,2
,2008-09-04 14:00,4,819,819,819,819,0
,2008-09-04 18:00,5,817,817,809,809,0
,2008-09-04 18:30,5,809.25,809.5,807.5,807.5,0
,2008-09-04 19:00,5,807.5,807.5,806,806.25,0
,2008-09-04 19:30,5,807.25,807.25,804.5,806.25,0
,2008-09-04 20:00,5,805,805,804.5,804.5,0
,2008-09-04 20:30,5,805.5,805.5,805,805,0
,2008-09-04 21:00,5,804.5,804.5,804.5,804.5,0
,2008-09-04 23:30,5,804.5,804.5,804.5,804.5,0
,2008-09-05 03:00,5,804.5,804.5,803,803,0
,2008-09-05 03:30,5,803,803,800,800.25,0
,2008-09-05 04:00,5,800,800,798.5,798.5,1
,2008-09-05 04:30,5,799.25,799.25,798.5,798.5,0
,2008-09-05 05:30,5,798.5,799.25,798,798.25,0
,2008-09-05 09:30,5,798.5,800.75,790.25,792.5,8
,2008-09-05 10:00,5,791.75,797.25,791.75,792.75,0
,2008-09-05 10:30,5,793.25,794.25,789.5,791.75,1
,2008-09-05 11:00,5,792,794.75,789.75,790.75,0
,2008-09-05 11:30,5,790.75,793,788.75,791.25,0
,2008-09-05 12:00,5,791.25,792,790,790.5,0
,2008-09-05 12:30,5,790.5,790.5,787.5,788.5,1
,2008-09-05 13:00,5,788.5,795.25,788.25,795,1
,2008-09-05 14:00,5,795,795,795,795,0
,2008-09-07 18:00,8,797,809.75,797,801.25,1
,2008-09-07 18:30,8,801.25,805,801.25,804.5,0
,2008-09-07 19:00,8,805,806,804,804,0
,2008-09-07 19:30,8,803.25,803.25,803,803,0
,2008-09-07 20:00,8,801,804.5,801,802,0
,2008-09-07 20:30,8,804.25,804.25,802.5,802.5,0
,2008-09-07 21:00,8,802.25,802.25,801.75,801.75,0
,2008-09-07 21:30,8,803.5,803.5,803.5,803.5,0
,2008-09-07 22:00,8,804,804,804,804,0
,2008-09-07 22:30,8,805.75,806.75,805.75,806.75,0
,2008-09-08 03:30,8,802,802,802,802,0
,2008-09-08 04:30,8,800,800,800,800,0
,2008-09-08 05:00,8,797,797,791.25,791.5,0
,2008-09-08 05:30,8,791.25,792.25,791.25,792.25,0
,2008-09-08 09:30,8,794,795.25,784.75,790.75,5
,2008-09-08 10:00,8,790.75,792.75,787,787,0
,2008-09-08 10:30,8,786.75,789.5,785.5,787,0
,2008-09-08 11:00,8,787.25,790,786.5,787.75,0
,2008-09-08 11:30,8,787.75,789.25,786.5,789.25,0
,2008-09-08 12:00,8,788.5,793,785,786.25,1
,2008-09-08 12:30,8,786.75,797.5,786,788.25,1
,2008-09-08 13:00,8,788,790,782.25,782.75,2
,2008-09-08 14:00,8,784.75,784.75,784.75,784.75,0
,2008-09-08 18:00,9,783.75,783.75,781.75,783,0
,2008-09-08 18:30,9,782.25,782.25,781.5,781.5,0
,2008-09-08 19:00,9,782,782,779,779,0
,2008-09-08 19:30,9,779,779,778.75,779,0
,2008-09-08 20:00,9,779,779,778.75,778.75,0
,2008-09-08 20:30,9,778.75,779,778.75,779,0
,2008-09-08 21:00,9,779,779,778.75,778.75,0
,2008-09-08 21:30,9,778.75,778.75,774,776,0
,2008-09-08 22:30,9,775,775,774.5,775,0
,2008-09-08 23:00,9,774,774.5,774,774.5,0
,2008-09-08 23:30,9,775,775,775,775,0
,2008-09-09 00:00,9,774,774,773.25,773.25,0
,2008-09-09 00:30,9,773.25,774.5,773.25,773.25,0
,2008-09-09 01:00,9,773.25,773.25,773,773,0
,2008-09-09 02:00,9,774.75,774.75,774.75,774.75,0
,2008-09-09 02:30,9,770.25,770.25,770.25,770.25,0
,2008-09-09 03:00,9,770.25,770.25,770.25,770.25,0
,2008-09-09 03:30,9,770.25,770.25,770,770,0
,2008-09-09 04:00,9,768.75,772,768.75,768.75,0
,2008-09-09 04:30,9,772,772,772,772,0
,2008-09-09 05:00,9,772,772.5,772,772.5,0
,2008-09-09 05:30,9,771.5,771.5,769.25,769.25,0
,2008-09-09 09:30,9,770.5,770.5,762.25,767.75,7
,2008-09-09 10:00,9,767.5,770,765.5,768.5,0
,2008-09-09 10:30,9,768.25,771,766.5,767,0
,2008-09-09 11:00,9,767.5,771,766.5,771,0
,2008-09-09 11:30,9,771.25,781.25,770.5,776.5,0
,2008-09-09 12:00,9,776.5,780.25,776,779,0
,2008-09-09 12:30,9,779.25,782.5,772.25,775,0
,2008-09-09 13:00,9,774.25,776.5,770,771.25,1
,2008-09-09 14:00,9,772,772,772,772,0
,2008-09-09 18:00,10,770,771.5,769,771,0
,2008-09-09 18:30,10,771,771,768.5,768.5,0
,2008-09-09 19:00,10,768.5,768.5,768,768,0
,2008-09-09 19:30,10,767,767.25,767,767.25,0
,2008-09-09 20:00,10,767.75,770,767.75,770,0
,2008-09-09 20:30,10,770.75,771.5,769.25,771.5,0
,2008-09-09 21:00,10,771.5,771.5,771,771.25,0
,2008-09-09 22:00,10,770.25,770.25,769.5,770,0
,2008-09-09 22:30,10,770,770,770,770,0
,2008-09-09 23:00,10,771.75,772,771.75,772,0
,2008-09-09 23:30,10,772,772,772,772,0
,2008-09-10 00:00,10,772,772,772,772,0
,2008-09-10 00:30,10,772.25,772.75,772.25,772.5,0
,2008-09-10 01:00,10,772.5,773,772.5,772.5,0
,2008-09-10 01:30,10,772.5,772.5,772.25,772.25,0
,2008-09-10 02:00,10,774,774,774,774,0
,2008-09-10 02:30,10,774,776.25,774,776.25,0
,2008-09-10 03:30,10,777,778,777,778,0
,2008-09-10 04:00,10,778.25,779.25,778.25,779.25,0
,2008-09-10 04:30,10,777,777,776,776,0
,2008-09-10 05:00,10,775.5,775.5,775.5,775.5,0
,2008-09-10 09:30,10,771.75,772.25,759.75,761.25,9
,2008-09-10 10:00,10,761.25,762.25,760,760.75,0
,2008-09-10 10:30,10,760.75,761.75,757.5,759.75,0
,2008-09-10 11:00,10,759.75,762,759.25,761.25,0
,2008-09-10 11:30,10,761,764,759.75,761,0
,2008-09-10 12:00,10,761,762,760.25,761.75,0
,2008-09-10 12:30,10,761.75,768.5,761.75,765.5,3
,2008-09-10 13:00,10,765.5,767.5,763.75,763.75,3
,2008-09-10 14:00,10,764,764,764,764,0
,2008-09-10 18:00,11,764,764.5,763.5,764,0
,2008-09-10 18:30,11,764,764,763.5,763.5,0
,2008-09-10 19:00,11,762.5,762.5,762.5,762.5,0
,2008-09-10 19:30,11,762.5,762.5,762.5,762.5,0
,2008-09-10 20:00,11,763.25,763.5,763.25,763.5,0
,2008-09-10 20:30,11,763.5,763.5,763,763.5,0
,2008-09-10 21:00,11,763.5,764.5,763.5,763.75,0
,2008-09-10 21:30,11,766,767.5,766,767.5,0
,2008-09-10 23:30,11,764.25,764.25,764.25,764.25,0
,2008-09-11 01:00,11,763.5,763.5,763.5,763.5,0
,2008-09-11 01:30,11,763.75,764,763.75,764,0
,2008-09-11 02:00,11,762.75,762.75,762.75,762.75,0
,2008-09-11 02:30,11,762.75,764,762.75,764,0
,2008-09-11 03:00,11,763,763,760.25,760.25,0
,2008-09-11 03:30,11,760,760,758.75,758.75,0
,2008-09-11 04:00,11,759.5,759.5,759.5,759.5,0
,2008-09-11 04:30,11,759.5,759.5,759.5,759.5,0
,2008-09-11 05:00,11,759.5,761.25,759.5,761.25,0
,2008-09-11 05:30,11,757.5,761.25,757.5,757.5,0
,2008-09-11 09:30,11,756.25,761.25,754.5,759.75,3
,2008-09-11 10:00,11,759.5,768.75,759.25,768.5,0
,2008-09-11 10:30,11,767.25,770.75,767,769.5,0
,2008-09-11 11:00,11,769.5,770.5,768,769.5,0
,2008-09-11 11:30,11,770,770,767.75,768.5,0
,2008-09-11 12:00,11,768,770.25,763.75,766,0
,2008-09-11 12:30,11,766,769.75,763.5,769.25,0
,2008-09-11 13:00,11,769.25,769.25,763.25,764.25,0
,2008-09-11 14:00,11,764.25,764.25,764.25,764.25,0
,2008-09-11 18:00,12,764.5,768.5,764.5,766,0
,2008-09-11 18:30,12,766,769,766,769,0
,2008-09-11 19:00,12,766.5,766.5,765,765,0
,2008-09-11 19:30,12,765,765,765,765,0
,2008-09-11 20:00,12,766.5,766.5,766.5,766.5,0
,2008-09-11 20:30,12,766.75,766.75,766.75,766.75,0
,2008-09-11 21:00,12,766.75,766.75,766.75,766.75,0
,2008-09-11 21:30,12,766.25,766.75,766.25,766.75,0
,2008-09-11 22:30,12,768,769,768,769,0
,2008-09-11 23:00,12,769,769,769,769,0
,2008-09-12 00:00,12,770,770,770,770,0
,2008-09-12 01:30,12,770,770,770,770,0
,2008-09-12 02:00,12,772,772,772,772,0
,2008-09-12 02:30,12,772,772,772,772,0
,2008-09-12 03:00,12,772,772,772,772,0
,2008-09-12 03:30,12,772.25,773,772.25,773,0
,2008-09-12 04:00,12,774.5,774.5,774.25,774.25,0
,2008-09-12 05:00,12,773.75,773.75,773.75,773.75,0
,2008-09-12 05:30,12,774.5,776,774.5,775.5,0
,2008-09-12 09:30,12,773.5,778,760.25,761,12
,2008-09-12 10:00,12,760.25,762,755.75,760.25,0
,2008-09-12 10:30,12,760,761,758.5,760,0
,2008-09-12 11:00,12,760.5,761,757,759.75,0
,2008-09-12 11:30,12,760,767,758.5,760,1
,2008-09-12 12:00,12,760.75,764,756.75,758.5,0
,2008-09-12 12:30,12,759,763.75,756,761.5,0
,2008-09-12 13:00,12,760.25,764.5,757.75,759,0
,2008-09-12 14:00,12,759.5,759.5,759.5,759.5,0
,2008-09-14 18:00,15,767.25,767.25,760.25,763.75,0
,2008-09-14 18:30,15,764.25,764.25,764.25,764.25,0
,2008-09-14 19:00,15,766.5,766.5,766.5,766.5,0
,2008-09-14 19:30,15,765.25,765.25,765.25,765.25,0
,2008-09-14 21:30,15,765.25,765.25,765.25,765.25,0
,2008-09-14 23:30,15,763.25,763.25,763.25,763.25,0
,2008-09-15 01:00,15,763.25,763.5,763.25,763.5,0
,2008-09-15 03:00,15,762,762,762,762,0
,2008-09-15 03:30,15,762,762,760,760,0
,2008-09-15 04:00,15,760,760,758,758,0
,2008-09-15 04:30,15,758,758,750.25,751,0
,2008-09-15 05:00,15,751,751.75,750.25,750.25,0
,2008-09-15 05:30,15,750.25,760,750,760,0
,2008-09-15 06:00,15,760,760,760,760,0
,2008-09-15 09:30,15,752.75,756.25,748.75,755.5,14
,2008-09-15 10:00,15,755.75,776,755.75,765.75,5
,2008-09-15 10:30,15,766,770.25,763.75,768.75,0
,2008-09-15 11:00,15,769.5,774.25,766,769.25,0
,2008-09-15 11:30,15,769.75,772.75,769,770.25,0
,2008-09-15 12:00,15,770.5,778,770,776.75,0
,2008-09-15 12:30,15,776.25,776.5,766.5,767.75,0
,2008-09-15 13:00,15,767.75,768.25,763,767,4
,2008-09-15 14:00,15,763.5,763.5,763.5,763.5,0
,2008-09-15 18:00,16,762.75,766,761.5,766,0
,2008-09-15 18:30,16,766.5,766.5,766.5,766.5,0
,2008-09-15 19:00,16,766.5,766.5,766.5,766.5,0
,2008-09-15 19:30,16,765.5,767,765.5,767,0
,2008-09-15 20:00,16,767.5,768,766.5,768,0
,2008-09-15 20:30,16,767.75,767.75,766.5,766.5,0
,2008-09-15 21:00,16,766,766,763.5,763.5,0
,2008-09-15 21:30,16,763,763,761.5,762.25,0
,2008-09-15 22:00,16,761.5,761.5,758,758,0
,2008-09-15 22:30,16,757.25,757.25,755.5,755.5,0
,2008-09-15 23:00,16,759.5,759.5,752,752,0
,2008-09-15 23:30,16,756,756,754.5,754.5,0
,2008-09-16 00:00,16,755.5,756,755.5,756,0
,2008-09-16 01:00,16,755,755,755,755,0
,2008-09-16 01:30,16,756,756,756,756,0
,2008-09-16 02:00,16,754.75,754.75,754,754,0
,2008-09-16 03:30,16,755,755,755,755,0
,2008-09-16 05:00,16,752.5,752.5,752.5,752.5,0
,2008-09-16 05:30,16,753,753,752.25,752.25,0
,2008-09-16 09:30,16,753.25,756.75,747.75,748.5,5
,2008-09-16 10:00,16,748.5,755,747.5,748.75,0
,2008-09-16 10:30,16,749,750,743,748.5,2
,2008-09-16 11:00,16,749.25,750,739.75,743,1
,2008-09-16 11:30,16,743.75,745,735,735.5,2
,2008-09-16 12:00,16,735.5,741,732.75,732.75,0
,2008-09-16 12:30,16,732.5,742,731.5,736.25,0
,2008-09-16 13:00,16,736.5,742,731.25,732.25,7
,2008-09-16 14:00,16,734.5,734.5,734.5,734.5,0
,2008-09-16 18:00,17,734.5,741.75,733.75,740.5,0
,2008-09-16 18:30,17,741,747.5,739.5,747.5,0
,2008-09-16 19:00,17,745,745,743,744.75,0
,2008-09-16 19:30,17,746,746,746,746,0
,2008-09-16 20:00,17,745,746,745,746,0
,2008-09-16 20:30,17,745,746,745,746,0
,2008-09-16 21:00,17,746,746,746,746,0
,2008-09-16 22:00,17,746.5,746.5,746.5,746.5,0
,2008-09-16 22:30,17,745.25,745.25,745.25,745.25,0
,2008-09-16 23:00,17,745,745,745,745,0
,2008-09-16 23:30,17,742.5,742.5,742.5,742.5,0
,2008-09-17 00:00,17,742.5,742.5,740,740.25,0
,2008-09-17 00:30,17,740.25,740.25,740.25,740.25,0
,2008-09-17 02:30,17,745.75,747.5,744.25,745,0
,2008-09-17 03:00,17,747.5,747.5,747,747,0
,2008-09-17 04:30,17,748.5,748.5,748.5,748.5,0
,2008-09-17 05:30,17,747.5,748,747,748,0
,2008-09-17 09:30,17,740.5,748.5,730,740.5,5
,2008-09-17 10:00,17,740.75,743.5,737.25,739.25,0
,2008-09-17 10:30,17,739.25,746.5,735,743.25,0
,2008-09-17 11:00,17,743,752.75,742.25,745,1
,2008-09-17 11:30,17,744.5,747.25,744.5,745.75,0
,2008-09-17 12:00,17,745.5,747,743,743,0
,2008-09-17 12:30,17,743.75,754.25,743,754,0
,2008-09-17 13:00,17,754.25,766,753.5,763.75,3
,2008-09-17 14:00,17,761.5,761.5,761.5,761.5,0
,2008-09-17 18:00,18,764.5,772,761.5,761.5,0
,2008-09-17 18:30,18,761.5,761.5,761.5,761.5,0
,2008-09-17 19:00,18,761.5,761.5,761.5,761.5,0
,2008-09-17 19:30,18,765,767,765,767,0
,2008-09-17 20:30,18,764.5,765.5,764.5,765,0
,2008-09-17 21:00,18,765,765.75,761.5,761.5,0
,2008-09-17 21:30,18,761.5,761.5,761,761.5,0
,2008-09-17 22:00,18,762.5,762.5,760,760,0
,2008-09-17 22:30,18,757,757,755.5,755.5,0
,2008-09-18 02:30,18,760.25,761.5,760.25,761.5,0
,2008-09-18 03:00,18,761.75,761.75,761.75,761.75,0
,2008-09-18 04:30,18,765.5,765.75,765.5,765.75,0
,2008-09-18 05:00,18,769.5,770,769.25,770,0
,2008-09-18 05:30,18,770,770.25,770,770.25,0
,2008-09-18 09:30,18,764.25,765.5,750.25,754,8
,2008-09-18 10:00,18,754,758.5,749.25,750,0
,2008-09-18 10:30,18,749.5,749.5,733,737.75,0
,2008-09-18 11:00,18,737.5,738.5,733,737,0
,2008-09-18 11:30,18,736.75,736.75,730.5,733,0
,2008-09-18 12:00,18,733,740.5,732.25,733.75,0
,2008-09-18 12:30,18,734.75,741,734.75,735.25,0
,2008-09-18 13:00,18,736,736,731.5,731.75,1
,2008-09-18 14:00,18,734.25,734.25,734.25,734.25,0
,2008-09-18 18:00,19,735.5,741.25,734.25,740,0
,2008-09-18 18:30,19,740.25,741.75,740,741.5,0
,2008-09-18 19:00,19,741.5,741.5,741.25,741.25,0
,2008-09-18 19:30,19,740.25,740.25,738,738,0
,2008-09-18 20:00,19,739,739.75,739,739,0
,2008-09-18 20:30,19,740.75,742,740,742,0
,2008-09-18 21:00,19,740.25,740.25,740.25,740.25,0
,2008-09-18 21:30,19,739,740,739,740,0
,2008-09-18 22:00,19,740,740,737.75,737.75,0
,2008-09-18 22:30,19,737.75,737.75,737.75,737.75,0
,2008-09-18 23:30,19,740,740,740,740,0
,2008-09-19 00:00,19,740,740,740,740,0
,2008-09-19 02:30,19,741.75,742,741.75,742,0
,2008-09-19 03:00,19,742,742.5,742,742.5,0
,2008-09-19 04:00,19,743.5,744,743,744,0
,2008-09-19 04:30,19,743.25,743.5,743.25,743.5,0
,2008-09-19 05:00,19,742.75,743,742.5,743,0
,2008-09-19 05:30,19,743,743,742,743,0
,2008-09-19 09:30,19,744.5,752.5,739.75,742.75,6
,2008-09-19 10:00,19,742.25,745.25,742.25,745,0
,2008-09-19 10:30,19,746,752.5,746,752.5,0
,2008-09-19 11:00,19,752.75,757.25,751,756.75,0
,2008-09-19 11:30,19,756.25,757.5,750,757,0
,2008-09-19 12:00,19,756.25,760,751.75,759.25,0
,2008-09-19 12:30,19,758.5,759.25,756.25,758.5,0
,2008-09-19 13:00,19,758.5,760,751.5,754.75,2
,2008-09-19 14:00,19,756.5,756.5,756.5,756.5,0
,2008-09-21 18:00,22,756.25,765.25,754.5,765,0
,2008-09-21 18:30,22,765,770,761.5,768.25,0
,2008-09-21 19:00,22,770,770,770,770,0
,2008-09-21 19:30,22,768.5,768.5,768.5,768.5,0
,2008-09-21 20:00,22,766.5,766.5,765.25,765.25,0
,2008-09-21 21:00,22,762.75,767,762.75,767,0
,2008-09-22 00:00,22,767.25,767.25,767.25,767.25,0
,2008-09-22 01:00,22,767.25,767.25,767.25,767.25,0
,2008-09-22 01:30,22,768.75,768.75,768.75,768.75,0
,2008-09-22 02:00,22,769,769.25,769,769.25,0
,2008-09-22 02:30,22,770,776,769.5,776,0
,2008-09-22 05:00,22,775.25,775.25,775.25,775.25,0
,2008-09-22 05:30,22,773.25,773.25,770,770,0
,2008-09-22 09:30,22,774,792.75,772.75,789.25,7
,2008-09-22 10:00,22,789.25,790,782.25,784,0
,2008-09-22 10:30,22,783.25,784.25,780,782.5,0
,2008-09-22 11:00,22,781.75,782.75,775.5,776.5,0
,2008-09-22 11:30,22,776,781.75,774,778.75,1
,2008-09-22 12:00,22,778.75,780,775,775.25,0
,2008-09-22 12:30,22,776,780,770,773,1
,2008-09-22 13:00,22,772.5,775.25,771.75,775.25,0
,2008-09-22 14:00,22,774,774,774,774,0
,2008-09-22 18:00,23,774,778.75,774,778.75,0
,2008-09-22 18:30,23,777.5,779,776,776,0
,2008-09-22 19:00,23,778.5,780,778.5,780,0
,2008-09-22 21:30,23,777,778,776,776,0
,2008-09-22 22:00,23,775.25,775.25,774.25,774.25,0
,2008-09-22 22:30,23,776,776,776,776,0
,2008-09-22 23:30,23,775.5,775.5,775.5,775.5,0
,2008-09-23 00:30,23,779,779,779,779,0
,2008-09-23 02:00,23,775.25,775.25,775.25,775.25,0
,2008-09-23 03:00,23,773,773,772,772,0
,2008-09-23 03:30,23,771.75,771.75,771.75,771.75,0
,2008-09-23 04:00,23,770.75,770.75,765,765.75,0
,2008-09-23 04:30,23,765.75,766,765,766,0
,2008-09-23 05:00,23,767.75,772,767.75,772,0
,2008-09-23 05:30,23,768.25,768.25,768.25,768.25,0
,2008-09-23 09:30,23,770,778.5,767.5,774.75,3
,2008-09-23 10:00,23,775,777.5,766.75,769.25,6
,2008-09-23 10:30,23,769.5,772,765.25,771,0
,2008-09-23 11:00,23,771.25,775.5,769.5,775,0
,2008-09-23 11:30,23,774,775,771,771.75,0
,2008-09-23 12:00,23,772.75,773,766.25,767.25,0
,2008-09-23 12:30,23,766.5,781.75,766,781,2
,2008-09-23 13:00,23,780,786.5,779.25,780.75,3
,2008-09-23 14:00,23,781.5,781.5,781.5,781.5,0
,2008-09-23 18:00,24,783.5,787.25,781.5,786,0
,2008-09-23 18:30,24,786,788,786,786,0
,2008-09-23 20:00,24,785.75,785.75,783,783,0
,2008-09-23 22:30,24,781.5,783.75,781.5,783.75,0
,2008-09-23 23:30,24,781,781,781,781,0
,2008-09-24 01:00,24,783.25,790,782.75,789,0
,2008-09-24 01:30,24,789.75,790,789.75,790,0
,2008-09-24 02:00,24,787.5,787.5,787.5,787.5,0
,2008-09-24 02:30,24,786.5,786.5,786.5,786.5,0
,2008-09-24 05:30,24,787.75,790,786.75,790,0
,2008-09-24 09:30,24,790.25,791,778.75,779.75,3
,2008-09-24 10:00,24,779.25,779.5,770.25,771.5,1
,2008-09-24 10:30,24,771.5,774,764.5,767.5,5
,2008-09-24 11:00,24,767.25,768,764,764,1
,2008-09-24 11:30,24,764,765.5,758.75,761,0
,2008-09-24 12:00,24,761,762,753.75,762,1
,2008-09-24 12:30,24,762.75,762.75,754.75,756.75,0
,2008-09-24 13:00,24,755.75,761.5,755,758,2
,2008-09-24 14:00,24,759,759,759,759,0
,2008-09-24 18:00,25,759.5,762,751.5,752.5,0
,2008-09-24 19:30,25,750.5,750.5,750.5,750.5,0
,2008-09-24 20:00,25,750.5,753.75,750.5,753.75,0
,2008-09-24 20:30,25,752.5,753.5,752.5,753.5,0
,2008-09-24 22:30,25,758,758,758,758,0
,2008-09-24 23:00,25,759,759,759,759,0
,2008-09-25 03:30,25,758,758,758,758,0
,2008-09-25 04:30,25,758.25,758.25,756,756,0
,2008-09-25 09:30,25,755.75,759.25,752,756.25,4
,2008-09-25 10:00,25,756.5,763.75,755.5,757.5,2
,2008-09-25 10:30,25,757,760.25,756.25,758.75,0
,2008-09-25 11:00,25,758.75,767.25,758.75,764,0
,2008-09-25 11:30,25,763.75,769.75,763.25,765.75,0
,2008-09-25 12:00,25,765.25,767.5,762,765.5,0
,2008-09-25 12:30,25,765.75,765.75,760.25,761.75,0
,2008-09-25 13:00,25,761.25,767.5,759.75,760.25,1
,2008-09-25 14:00,25,765.25,765.25,765.25,765.25,0
,2008-09-25 18:00,26,762,763,757.75,760.25,0
,2008-09-25 18:30,26,763,763,763,763,0
,2008-09-25 19:00,26,762.25,762.25,760.25,760.25,0
,2008-09-25 19:30,26,760.25,760.25,760.25,760.25,0
,2008-09-25 21:00,26,762.75,763.25,762.75,763.25,0
,2008-09-25 21:30,26,760.5,760.5,760.5,760.5,0
,2008-09-25 22:00,26,760.75,760.75,760.75,760.75,0
,2008-09-26 02:00,26,761,761,761,761,0
,2008-09-26 02:30,26,760.75,760.75,760.75,760.75,0
,2008-09-26 04:00,26,755,755,755,755,0
,2008-09-26 05:30,26,755.75,756,755.75,756,0
,2008-09-26 09:30,26,756.5,760.25,751,755,2
,2008-09-26 10:00,26,754.75,756.5,750,752.75,1
,2008-09-26 10:30,26,752.5,753,745,746.75,0
,2008-09-26 11:00,26,746.75,748.75,746,748.75,0
,2008-09-26 11:30,26,749.25,752,748.75,748.75,0
,2008-09-26 12:00,26,749,753.75,749,749.75,0
,2008-09-26 12:30,26,749.5,751.75,746.75,748.75,0
,2008-09-26 13:00,26,748.25,749.5,745,745.75,2
,2008-09-26 14:00,26,745.75,745.75,745.75,745.75,0
,2008-09-28 18:00,29,742.25,745,738.75,739,0
,2008-09-28 18:30,29,740.5,740.5,740.5,740.5,0
,2008-09-28 19:30,29,740,740,740,740,0
,2008-09-28 20:00,29,740,740,740,740,0
,2008-09-28 20:30,29,740,740,740,740,0
,2008-09-28 21:00,29,740,740,738,738,0
,2008-09-28 21:30,29,738,738,736.75,738,0
,2008-09-28 22:00,29,737.5,740,737,740,0
,2008-09-29 02:00,29,737,737,737,737,0
,2008-09-29 03:00,29,735.75,735.75,735.75,735.75,0
,2008-09-29 03:30,29,735,735,735,735,0
,2008-09-29 04:00,29,735,735,735,735,0
,2008-09-29 04:30,29,735,735,733,733,0
,2008-09-29 05:00,29,733,733.75,732.5,733.75,0
,2008-09-29 05:30,29,733.5,733.5,732.5,732.5,0
,2008-09-29 09:30,29,732,732,716,716.25,19
,2008-09-29 10:00,29,716.25,721,714.5,717,0
,2008-09-29 10:30,29,716.75,722.5,716.5,718.25,0
,2008-09-29 11:00,29,718,719.25,714.75,715.75,0
,2008-09-29 11:30,29,715.25,720.25,714.5,718.75,0
,2008-09-29 12:00,29,718.75,721.25,718.75,719.75,0
,2008-09-29 12:30,29,719.75,720.25,709.5,710.75,1
,2008-09-29 13:00,29,710.75,713.25,705.25,707.25,1
,2008-09-29 14:00,29,705,705,705,705,0
,2008-09-29 18:00,30,705,709.25,705,709,0
,2008-09-29 18:30,30,709,709,706.25,706.5,0
,2008-09-29 19:00,30,705.75,706.75,705.5,706.25,0
,2008-09-29 19:30,30,705.5,708.75,705.5,708.5,0
,2008-09-29 20:00,30,709.25,709.5,709.25,709.5,0
,2008-09-29 20:30,30,708.25,708.25,707.75,707.75,0
,2008-09-29 21:00,30,708.75,708.75,708.75,708.75,0
,2008-09-29 21:30,30,708.5,708.5,708.5,708.5,0
,2008-09-29 22:30,30,709.25,709.25,709.25,709.25,0
,2008-09-29 23:00,30,708.25,708.25,708,708,0
,2008-09-29 23:30,30,708.25,708.5,708.25,708.5,0
,2008-09-30 00:00,30,708.75,710,708.75,710,0
,2008-09-30 00:30,30,710.5,710.5,710.25,710.25,0
,2008-09-30 01:00,30,711,712,709.75,712,0
,2008-09-30 01:30,30,712,712,712,712,0
,2008-09-30 02:00,30,710.75,710.75,709.25,709.25,0
,2008-09-30 02:30,30,709,709,708.75,708.75,0
,2008-09-30 03:00,30,708.5,708.5,708.5,708.5,0
,2008-09-30 03:30,30,708.25,708.25,708.25,708.25,0
,2008-09-30 04:00,30,708.25,725,708.25,725,0
,2008-09-30 04:30,30,720.5,720.75,716.5,716.5,0
,2008-09-30 05:00,30,717.25,720.75,717.25,720.75,0
,2008-09-30 05:30,30,722.75,722.75,719.75,719.75,0
,2008-09-30 09:30,30,712,721.75,711,721.25,4
,2008-09-30 10:00,30,721.75,722.75,713,718.5,0
,2008-09-30 10:30,30,718.5,719,710.75,711.5,0
,2008-09-30 11:00,30,711.5,717.75,710.25,717.5,0
,2008-09-30 11:30,30,717,721,716,717.25,0
,2008-09-30 12:00,30,717.5,722.75,717.25,722,0
,2008-09-30 12:30,30,722.25,724,717.5,718,0
,2008-09-30 13:00,30,718,718,709,710.5,5
,2008-09-30 14:00,30,712,712,712,712,0
,2008-09-30 18:00,1,713,717.5,710.25,711.5,1
,2008-09-30 18:30,1,710.5,713.5,710.25,713.5,0
,2008-09-30 19:00,1,711,713,711,713,0
,2008-09-30 19:30,1,713,713,712.75,712.75,0
,2008-09-30 20:30,1,713,713,713,713,0
,2008-09-30 22:00,1,714,714.5,714,714.5,0
,2008-09-30 22:30,1,714.75,715,714.75,715,0
,2008-10-01 01:00,1,715,715.5,715,715.5,0
,2008-10-01 01:30,1,715.75,715.75,715.75,715.75,0
,2008-10-01 02:00,1,715.75,716.75,715.75,716.75,0
,2008-10-01 02:30,1,716.75,718,716.75,718,0
,2008-10-01 03:30,1,718,722.75,718,722.75,0
,2008-10-01 04:00,1,719.5,719.5,718,718,0
,2008-10-01 04:30,1,717.75,717.75,717.75,717.75,0
,2008-10-01 05:30,1,714,716,713.5,716,0
,2008-10-01 09:30,1,716.25,716.25,700.25,709,7
,2008-10-01 10:00,1,709.75,711.75,702.5,707.5,2
,2008-10-01 10:30,1,707.5,710,705.5,707,0
,2008-10-01 11:00,1,706.5,707.25,704.25,705.75,0
,2008-10-01 11:30,1,705.75,707.75,705,706.5,0
,2008-10-01 12:00,1,706.75,708.75,705,708,0
,2008-10-01 12:30,1,708,711.25,707.75,711,0
,2008-10-01 13:00,1,711.25,712,701,701.25,3
,2008-10-01 14:00,1,704,704,704,704,0
,2008-10-01 18:00,2,703.5,705,701,701,0
,2008-10-01 18:30,2,704,704,704,704,0
,2008-10-01 20:00,2,705,707,705,706,0
,2008-10-01 20:30,2,706,706,705.25,705.25,0
,2008-10-01 21:00,2,705.75,705.75,705.75,705.75,0
,2008-10-01 23:00,2,707.25,709,707.25,709,0
,2008-10-02 00:30,2,708.25,708.25,706.5,706.5,0
,2008-10-02 01:00,2,706.5,706.5,706.5,706.5,0
,2008-10-02 02:00,2,706.25,706.25,703.75,703.75,0
,2008-10-02 02:30,2,703.5,703.5,701.25,701.25,0
,2008-10-02 03:00,2,701,701,700.5,700.75,0
,2008-10-02 03:30,2,700.5,700.5,700.5,700.5,0
,2008-10-02 04:30,2,700.75,700.75,700.75,700.75,0
,2008-10-02 05:00,2,701,701,700.75,700.75,0
,2008-10-02 05:30,2,701,701,701,701,0
,2008-10-02 09:30,2,700,701,681,682.5,7
,2008-10-02 10:00,2,682.5,683,676.5,679.25,2
,2008-10-02 10:30,2,678.25,682,678.25,681,0
,2008-10-02 11:00,2,681,682,678.75,678.75,2
,2008-10-02 11:30,2,678.5,679.25,673.75,674,3
,2008-10-02 12:00,2,674,678,673.25,673.5,0
,2008-10-02 12:30,2,673.5,674,670,673.5,1
,2008-10-02 13:00,2,674,675.75,668.75,670,5
,2008-10-02 14:00,2,668.75,668.75,668.75,668.75,0
,2008-10-02 18:00,3,669,671,666.5,670.5,0
,2008-10-02 18:30,3,670,671.75,670,670.75,0
,2008-10-02 19:00,3,671,672.75,671,672.25,0
,2008-10-02 19:30,3,672.25,672.25,672.25,672.25,0
,2008-10-02 20:00,3,673,673.25,673,673.25,0
,2008-10-02 20:30,3,673,674.25,673,674.25,0
,2008-10-02 21:00,3,674.5,675,673.25,674.75,0
,2008-10-02 21:30,3,674.75,674.75,674,674,0
,2008-10-02 22:00,3,673,673,673,673,0
,2008-10-02 22:30,3,673,673.5,673,673,0
,2008-10-02 23:30,3,673,673,673,673,0
,2008-10-03 00:00,3,673,673,672.25,672.5,0
,2008-10-03 00:30,3,673,673,673,673,0
,2008-10-03 01:00,3,673,673,673,673,0
,2008-10-03 01:30,3,672.25,672.25,672.25,672.25,0
,2008-10-03 02:00,3,672.25,672.25,671.75,671.75,0
,2008-10-03 03:00,3,671.75,671.75,671.75,671.75,0
,2008-10-03 03:30,3,671.75,671.75,670.5,670.5,0
,2008-10-03 04:30,3,671,672,669.5,670.25,0
,2008-10-03 05:00,3,669.25,670.25,669,670.25,0
,2008-10-03 05:30,3,671,672.5,671,672.5,0
,2008-10-03 09:30,3,671,686,671,685.75,3
,2008-10-03 10:00,3,685.5,686,680,680.75,0
,2008-10-03 10:30,3,680.5,680.75,678.25,680.75,0
,2008-10-03 11:00,3,680.75,683.25,680.5,682.5,0
,2008-10-03 11:30,3,682.25,682.75,680.75,682,0
,2008-10-03 12:00,3,681.75,683.5,680.5,680.75,0
,2008-10-03 12:30,3,680.75,681.75,676.25,680,0
,2008-10-03 13:00,3,679.75,680,670,670.5,4
,2008-10-03 14:00,3,670.5,670.5,670.5,670.5,0
,2008-10-05 18:00,6,666,667.75,656,658.25,0
,2008-10-05 18:30,6,656,656,653.5,653.5,0
,2008-10-05 19:00,6,653.5,653.5,649,650,0
,2008-10-05 20:00,6,650,650,649,650,0
,2008-10-05 20:30,6,650,650,650,650,0
,2008-10-05 21:00,6,650.5,650.5,649,649,0
,2008-10-05 21:30,6,649.5,650,648.75,648.75,0
,2008-10-05 22:30,6,649,649,649,649,0
,2008-10-05 23:00,6,649,649,649,649,0
,2008-10-05 23:30,6,649,649,649,649,0
,2008-10-06 00:00,6,649.5,649.5,649,649,0
,2008-10-06 00:30,6,649,650.25,649,650.25,0
,2008-10-06 01:00,6,648,648,648,648,0
,2008-10-06 02:00,6,646,646,646,646,0
,2008-10-06 02:30,6,646,646,646,646,0
,2008-10-06 03:00,6,646,646,646,646,0
,2008-10-06 04:30,6,647,647,647,647,0
,2008-10-06 05:00,6,647,647,646,647,0
,2008-10-06 05:30,6,647,647.25,642.25,642.25,0
,2008-10-06 09:30,6,643,649.5,635.75,649.25,9
,2008-10-06 10:00,6,649.5,652.75,644.25,648.5,0
,2008-10-06 10:30,6,648.75,648.75,642.5,643.75,0
,2008-10-06 11:00,6,644,647,644,646.75,0
,2008-10-06 11:30,6,646.5,646.5,640,640.25,0
,2008-10-06 12:00,6,640,640.75,634.5,635.5,0
,2008-10-06 12:30,6,635.5,636.75,626.25,627.75,1
,2008-10-06 13:00,6,627.75,633.5,626.25,629.5,7
,2008-10-06 14:00,6,628.25,628.25,628.25,628.25,0
,2008-10-06 18:00,7,630.75,643.75,630.5,637,0
,2008-10-06 18:30,7,636.25,640.5,636.25,638.5,0
,2008-10-06 19:00,7,638.5,639.25,637.5,637.5,0
,2008-10-06 19:30,7,637.75,638.5,637.75,638,0
,2008-10-06 20:00,7,637.75,637.75,637,637,0
,2008-10-06 20:30,7,637.5,638,637.5,638,0
,2008-10-06 21:30,7,637.5,639,637.5,639,0
,2008-10-06 22:30,7,639,639,639,639,0
,2008-10-06 23:00,7,639,639,639,639,0
,2008-10-06 23:30,7,640,640,640,640,0
,2008-10-07 00:00,7,640,640,640,640,0
,2008-10-07 00:30,7,638.5,638.5,638.5,638.5,0
,2008-10-07 01:30,7,640,640,640,640,0
,2008-10-07 02:00,7,640,640,640,640,0
,2008-10-07 02:30,7,640,640,640,640,0
,2008-10-07 03:00,7,641,641,638.25,638.25,0
,2008-10-07 04:00,7,637.25,637.25,637.25,637.25,0
,2008-10-07 04:30,7,637,637,636.5,636.5,0
,2008-10-07 05:00,7,636.5,639,636.5,639,0
,2008-10-07 05:30,7,642,642,642,642,0
,2008-10-07 09:30,7,643,649.25,639,645.5,1
,2008-10-07 10:00,7,646,646,637.25,637.25,1
,2008-10-07 10:30,7,637.75,645.25,636,643.5,0
,2008-10-07 11:00,7,643,645.75,641.75,642.25,0
,2008-10-07 11:30,7,642.25,642.25,638.75,639.75,1
,2008-10-07 12:00,7,640,640.25,636,636,1
,2008-10-07 12:30,7,637,639,628,634,0
,2008-10-07 13:00,7,633.75,639.75,630.5,639,0
,2008-10-07 15:30,7,634,634,634,634,0
,2008-10-07 18:00,8,635.25,637.5,630.5,633.25,0
,2008-10-07 18:30,8,632.5,634.5,632.5,632.5,0
,2008-10-07 19:00,8,632.75,633.25,629.5,630.5,0
,2008-10-07 19:30,8,630.75,635.5,630.75,635.25,0
,2008-10-07 20:00,8,635.5,643,635.5,643,0
,2008-10-07 20:30,8,641.75,648,641.75,648,0
,2008-10-07 21:00,8,648,651.75,642.5,642.5,0
,2008-10-07 21:30,8,646.75,647.75,645,647.75,0
,2008-10-07 22:00,8,642.75,642.75,642.75,642.75,0
,2008-10-07 22:30,8,644,648,644,648,0
,2008-10-08 00:00,8,643,643,635.5,635.5,0
,2008-10-08 00:30,8,635.25,635.25,634.25,634.25,0
,2008-10-08 01:30,8,635.25,635.25,634,634,0
,2008-10-08 02:00,8,633.75,633.75,631.5,631.5,0
,2008-10-08 02:30,8,631.25,631.25,624.75,624.75,0
,2008-10-08 03:00,8,624.5,624.5,622.5,624,0
,2008-10-08 03:30,8,625,625,625,625,0
,2008-10-08 04:00,8,625.75,625.75,625,625,0
,2008-10-08 04:30,8,625,625,625,625,0
,2008-10-08 05:00,8,627,629.5,625,629.5,0
,2008-10-08 05:30,8,629.5,630.25,624.5,630.25,0
,2008-10-08 09:30,8,630,635.5,625.25,633,1
,2008-10-08 10:00,8,633,637.25,631.75,637,0
,2008-10-08 10:30,8,637.25,640.75,635.5,638.25,1
,2008-10-08 11:00,8,638.25,639.75,638,638.75,0
,2008-10-08 11:30,8,638.75,643.75,638.75,643.25,1
,2008-10-08 12:00,8,643,647.75,643,647,2
,2008-10-08 12:30,8,646.75,647.25,643.75,644.25,2
,2008-10-08 13:00,8,644,646.25,637.75,638.25,5
,2008-10-08 14:00,8,638,638,638,638,0
,2008-10-08 18:00,9,643.25,645.25,641,645.25,0
,2008-10-08 18:30,9,643,643,641.25,641.25,0
,2008-10-08 19:00,9,644.5,646.5,644.5,646.5,0
,2008-10-08 19:30,9,646.75,648.5,646.75,647,0
,2008-10-08 20:30,9,646.25,646.25,644.75,644.75,0
,2008-10-08 21:00,9,646,646.25,646,646,0
,2008-10-08 21:30,9,646,646,645.5,645.5,0
,2008-10-08 23:00,9,646.25,647,646.25,647,0
,2008-10-09 02:00,9,645.25,645.25,645,645,0
,2008-10-09 02:30,9,644.75,644.75,644.75,644.75,0
,2008-10-09 03:00,9,646.5,646.5,646.5,646.5,0
,2008-10-09 03:30,9,646.75,646.75,646.75,646.75,0
,2008-10-09 04:00,9,647,647.25,647,647.25,0
,2008-10-09 04:30,9,647,648,647,648,0
,2008-10-09 05:00,9,646,648.25,646,648.25,0
,2008-10-09 05:30,9,648.5,649.5,648.5,649.5,0
,2008-10-09 09:30,9,649.25,652.5,634.5,641,1
,2008-10-09 10:00,9,640.75,641.5,637.5,639.25,1
,2008-10-09 10:30,9,638.75,641,637.75,638.5,0
,2008-10-09 11:00,9,638.75,639,637.5,638,0
,2008-10-09 11:30,9,638,638.75,635.25,637.25,0
,2008-10-09 12:00,9,637.25,643.25,637.25,642.75,0
,2008-10-09 12:30,9,643,643.5,638.5,641.75,0
,2008-10-09 13:00,9,642,645.25,637.5,639.5,1
,2008-10-09 14:00,9,638,638,638,638,0
,2008-10-09 18:00,10,635,635,617.5,622.5,0
,2008-10-09 18:30,10,622.75,624.75,622.75,624,0
,2008-10-09 19:00,10,622.5,623,620.25,620.25,0
,2008-10-09 19:30,10,620,621.25,619.75,620.75,0
,2008-10-09 20:00,10,621.5,621.5,620.25,620.25,0
,2008-10-09 20:30,10,621,621.25,619.5,621.25,0
,2008-10-09 21:00,10,621.25,621.5,618.5,618.5,0
,2008-10-09 21:30,10,618.25,618.75,617.75,618.75,0
,2008-10-09 22:00,10,617.5,617.5,617.25,617.5,0
,2008-10-09 22:30,10,617.25,618.25,616.25,618.25,0
,2008-10-09 23:00,10,617,617,616.5,616.5,0
,2008-10-09 23:30,10,616.5,616.5,616.5,616.5,0
,2008-10-10 00:30,10,617.75,619.25,616.5,618.5,0
,2008-10-10 01:00,10,619.5,620,619.5,620,0
,2008-10-10 01:30,10,620.25,625.75,620.25,625.75,0
,2008-10-10 02:00,10,624.25,624.25,624.25,624.25,0
,2008-10-10 02:30,10,624.25,624.25,622.25,622.25,0
,2008-10-10 03:00,10,623.5,625,623.5,625,0
,2008-10-10 03:30,10,623.75,623.75,623.75,623.75,0
,2008-10-10 04:00,10,623,623,622.75,622.75,0
,2008-10-10 04:30,10,623,624,620.5,620.5,0
,2008-10-10 05:00,10,620.25,620.25,616.75,616.75,0
,2008-10-10 05:30,10,617.5,619.25,617,618.25,0
,2008-10-10 09:30,10,613.5,615.5,596.5,599.25,7
,2008-10-10 10:00,10,599,607,598.25,604.25,1
,2008-10-10 10:30,10,604.5,605.25,601.25,601.75,1
,2008-10-10 11:00,10,601.75,602.5,601,602.5,0
,2008-10-10 11:30,10,602.75,607.75,602,606.5,0
,2008-10-10 12:00,10,606.5,611,606.25,609.5,0
,2008-10-10 12:30,10,608.5,609.5,601.25,601.5,0
,2008-10-10 13:00,10,601.5,608,601,607.5,7
,2008-10-10 14:00,10,605,605,605,605,0
,2008-10-12 18:00,13,610.75,613.75,608.25,611.5,0
,2008-10-12 18:30,13,612.5,613,611.5,611.5,0
,2008-10-12 19:00,13,611.25,611.25,611.25,611.25,0
,2008-10-12 19:30,13,610.25,610.25,607,609,0
,2008-10-12 20:00,13,608,608,607.5,607.5,0
,2008-10-12 20:30,13,606.25,606.25,605,605,0
,2008-10-12 22:00,13,607,607,607,607,0
,2008-10-12 22:30,13,607,607,606.25,606.25,0
,2008-10-12 23:00,13,608,608,608,608,0
,2008-10-12 23:30,13,609,609,609,609,0
,2008-10-13 01:00,13,610,610,610,610,0
,2008-10-13 01:30,13,611.25,614,611.25,614,0
,2008-10-13 02:00,13,614,614.75,614,614.5,0
,2008-10-13 02:30,13,615,616.25,615,616.25,0
,2008-10-13 03:00,13,616.5,617,616.5,617,0
,2008-10-13 03:30,13,616,620.5,616,620.5,0
,2008-10-13 04:00,13,620.75,621.5,620.75,621.5,0
,2008-10-13 04:30,13,619,619.25,618.25,619,0
,2008-10-13 05:00,13,619,622.25,619,622.25,0
,2008-10-13 05:30,13,622.25,622.25,620,620,0
,2008-10-13 09:30,13,621.25,630,621.25,630,3
,2008-10-13 10:00,13,630.25,633.75,625.75,626,0
,2008-10-13 10:30,13,626.25,629.25,624.75,624.75,0
,2008-10-13 11:00,13,625,625.75,624,625.25,0
,2008-10-13 11:30,13,625.25,627.5,623.5,625.5,0
,2008-10-13 12:00,13,625.25,626,625.25,625.25,0
,2008-10-13 12:30,13,625.5,627.5,625,626.75,0
,2008-10-13 13:00,13,626.75,629.75,626,629.25,1
,2008-10-13 14:00,13,627.25,627.25,627.25,627.25,0
,2008-10-13 18:00,14,650,650,632,639.5,1
,2008-10-13 18:30,14,639.25,642.25,637.25,642.25,0
,2008-10-13 19:00,14,642.5,646.75,642.5,646.75,0
,2008-10-13 19:30,14,646,646,644.5,645,0
,2008-10-13 20:00,14,645,645,643.5,643.5,0
,2008-10-13 20:30,14,643.25,643.25,642.5,642.5,0
,2008-10-13 21:00,14,642.5,642.5,642.25,642.25,0
,2008-10-13 22:00,14,642,642,642,642,0
,2008-10-13 22:30,14,642.25,642.25,641.75,641.75,0
,2008-10-13 23:00,14,641.5,641.5,641.5,641.5,0
,2008-10-14 02:30,14,641.5,641.5,640.75,640.75,0
,2008-10-14 03:00,14,640.5,640.5,640.5,640.5,0
,2008-10-14 03:30,14,640.75,642.75,640.25,640.75,0
,2008-10-14 04:00,14,640.75,640.75,639.75,639.75,0
,2008-10-14 04:30,14,639.5,639.5,639.5,639.5,0
,2008-10-14 05:00,14,639.5,641,639.5,641,0
,2008-10-14 05:30,14,640,641,640,641,0
,2008-10-14 09:30,14,636.75,638.25,621.75,623.5,3
,2008-10-14 10:00,14,623.5,627.75,622.5,627.5,0
,2008-10-14 10:30,14,627.5,631,625.25,626,0
,2008-10-14 11:00,14,625.75,627.75,623.25,627.75,0
,2008-10-14 11:30,14,628,634.75,627.75,634,1
,2008-10-14 12:00,14,634,635.75,630.75,631.25,0
,2008-10-14 12:30,14,630.75,631.25,626.25,626.75,0
,2008-10-14 13:00,14,626.75,626.75,612.25,612.5,3
,2008-10-14 14:00,14,613,613,613,613,0
,2008-10-14 18:00,15,614,619.25,611,619.25,0
,2008-10-14 18:30,15,616.75,618,614.75,616,0
,2008-10-14 19:00,15,616,616,614,615,0
,2008-10-14 19:30,15,614.75,614.75,612.5,613,0
,2008-10-14 20:00,15,611.5,611.5,611.25,611.25,0
,2008-10-14 20:30,15,612.75,613.25,612.75,613.25,0
,2008-10-14 21:00,15,613.5,613.5,613,613,0
,2008-10-14 21:30,15,613.75,613.75,613.75,613.75,0
,2008-10-14 22:00,15,613.25,614.25,613.25,614.25,0
,2008-10-14 23:00,15,615,615,615,615,0
,2008-10-15 01:30,15,615.5,616.5,615.5,616.5,0
,2008-10-15 02:00,15,615.75,615.75,615.75,615.75,0
,2008-10-15 02:30,15,615.5,616,615.25,615.25,0
,2008-10-15 03:00,15,615.25,616,615.25,615.25,0
,2008-10-15 03:30,15,615.25,615.25,615,615,0
,2008-10-15 04:00,15,615,615,614.5,614.5,0
,2008-10-15 05:00,15,613,613,613,613,0
,2008-10-15 05:30,15,611,611.25,610.25,611.25,0
,2008-10-15 09:30,15,601.5,610.25,599.75,606,4
,2008-10-15 10:00,15,606,606.25,602.75,604.25,0
,2008-10-15 10:30,15,604.25,605,602.5,603.5,0
,2008-10-15 11:00,15,604,605,598.75,599,0
,2008-10-15 11:30,15,599,602.5,597,600.5,1
,2008-10-15 12:00,15,600.75,601.5,596,598.25,0
,2008-10-15 12:30,15,598.25,599.5,594.5,595.75,1
,2008-10-15 13:00,15,595.75,596.5,590,591.75,4
,2008-10-15 14:00,15,590,590,590,590,0
,2008-10-15 18:00,16,591,591,585,585.5,0
,2008-10-15 18:30,16,584.75,587.75,584.5,586.75,0
,2008-10-15 19:00,16,586.5,586.5,585.25,585.75,0
,2008-10-15 19:30,16,585.25,585.5,585.25,585.5,0
,2008-10-15 20:30,16,587,589,587,589,0
,2008-10-15 21:00,16,589,589,589,589,0
,2008-10-15 21:30,16,589.25,590,589.25,590,0
,2008-10-15 22:00,16,590.25,590.75,590.25,590.75,0
,2008-10-15 22:30,16,590.75,590.75,590.75,590.75,0
,2008-10-15 23:00,16,590.75,590.75,590.75,590.75,0
,2008-10-16 00:00,16,590.75,591.5,589.5,591.25,0
,2008-10-16 01:00,16,589.5,589.5,589.25,589.25,0
,2008-10-16 01:30,16,589.25,589.25,586.5,586.5,0
,2008-10-16 03:00,16,587,588.75,587,588.75,0
,2008-10-16 03:30,16,586.5,586.5,586.5,586.5,0
,2008-10-16 04:00,16,586.25,586.25,585.25,585.25,0
,2008-10-16 04:30,16,585,585,581,582.75,0
,2008-10-16 05:30,16,585,586.25,585,586.25,0
,2008-10-16 09:30,16,589,594,586,590,2
,2008-10-16 10:00,16,589.5,590,576.75,578.5,1
,2008-10-16 10:30,16,578.5,584,577,581.75,0
,2008-10-16 11:00,16,581.75,592,580.5,586.5,1
,2008-10-16 11:30,16,587,587,582.75,584.75,0
,2008-10-16 12:00,16,585.5,590.75,584.5,589,0
,2008-10-16 12:30,16,589.5,589.5,585,588.5,1
,2008-10-16 13:00,16,588.5,590.75,586,587.5,3
,2008-10-16 14:00,16,588,588,588,588,0
,2008-10-16 18:00,17,595,597.25,593.5,596.5,0
,2008-10-16 18:30,17,597.25,597.25,597.25,597.25,0
,2008-10-16 19:00,17,597,598.5,597,598.5,0
,2008-10-16 19:30,17,599,599,599,599,0
,2008-10-16 20:00,17,601,601,601,601,0
,2008-10-16 20:30,17,599.5,601.25,599.5,599.5,0
,2008-10-16 21:30,17,598,598,598,598,0
,2008-10-16 22:00,17,599,599,599,599,0
,2008-10-17 01:30,17,600,600,600,600,0
,2008-10-17 02:00,17,601.75,601.75,601.75,601.75,0
,2008-10-17 03:00,17,595,595,595,595,0
,2008-10-17 03:30,17,595,595,594,594,0
,2008-10-17 04:00,17,593,593,593,593,0
,2008-10-17 04:30,17,591.75,591.75,591.75,591.75,0
,2008-10-17 09:30,17,593.25,599.25,588.25,594,0
,2008-10-17 10:00,17,593.75,596.75,590,593,0
,2008-10-17 10:30,17,592.75,595,590.25,590.25,0
,2008-10-17 11:00,17,591.25,594,591.25,592.5,0
,2008-10-17 11:30,17,593.25,598,592.5,597,0
,2008-10-17 12:00,17,596.75,597.75,593.25,595.75,0
,2008-10-17 12:30,17,596,599.75,593,594.25,0
,2008-10-17 13:00,17,594.75,600,594.75,595,1
,2008-10-17 14:00,17,597.5,597.5,597.5,597.5,0
,2008-10-19 18:00,20,595,606,595,605.75,0
,2008-10-19 18:30,20,606,608,606,608,0
,2008-10-19 19:00,20,608,608,604.75,604.75,0
,2008-10-19 19:30,20,604.5,605.25,603.25,604.25,0
,2008-10-19 20:30,20,604,604,603.25,603.25,0
,2008-10-19 21:00,20,603.25,603.25,603,603,0
,2008-10-19 21:30,20,603.25,603.25,603.25,603.25,0
,2008-10-19 22:00,20,602.75,603,602.5,602.5,0
,2008-10-19 23:30,20,603.75,603.75,602,602,0
,2008-10-20 00:00,20,604,604,604,604,0
,2008-10-20 00:30,20,604,604.25,604,604.25,0
,2008-10-20 01:30,20,604.5,604.5,604.5,604.5,0
,2008-10-20 02:30,20,604,604,604,604,0
,2008-10-20 03:30,20,603.75,603.75,603.75,603.75,0
,2008-10-20 05:30,20,604.25,604.75,604.25,604.75,0
,2008-10-20 09:30,20,603.75,604.75,593.75,595,1
,2008-10-20 10:00,20,595,595.75,586.25,593.25,0
,2008-10-20 10:30,20,592.25,594.25,591.5,593.25,0
,2008-10-20 11:00,20,593.25,594,589.25,589.5,0
,2008-10-20 11:30,20,589.75,590.5,587.5,590.25,0
,2008-10-20 12:00,20,589.25,593,587.25,593,0
,2008-10-20 12:30,20,593.5,598.25,592.25,596.5,0
,2008-10-20 13:00,20,597,598.75,594,594.5,1
,2008-10-20 14:00,20,595.75,595.75,595.75,595.75,0
,2008-10-20 18:00,21,596,601.25,596,601.25,0
,2008-10-20 18:30,21,599.75,599.75,599.5,599.5,0
,2008-10-20 19:00,21,600.25,601.25,600.25,601.25,0
,2008-10-20 19:30,21,600.25,600.25,599,599,0
,2008-10-20 20:00,21,599.25,599.75,598,598,0
,2008-10-20 20:30,21,598,598,597.75,597.75,0
,2008-10-20 21:00,21,597.5,597.5,596.5,596.5,0
,2008-10-20 21:30,21,595.75,595.75,594.5,594.5,0
,2008-10-20 23:00,21,594.5,596,594.5,596,0
,2008-10-21 01:30,21,596,596,596,596,0
,2008-10-21 02:00,21,592.75,592.75,592.5,592.5,0
,2008-10-21 02:30,21,592.5,592.5,592,592,0
,2008-10-21 03:30,21,592,592,592,592,0
,2008-10-21 04:00,21,591,591,591,591,0
,2008-10-21 04:30,21,591.5,591.5,591.5,591.5,0
,2008-10-21 05:00,21,590.25,591.25,590.25,591.25,0
,2008-10-21 05:30,21,591.25,592.75,591.25,592.75,0
,2008-10-21 09:30,21,590.25,593.25,584.5,587.5,2
,2008-10-21 10:00,21,587,587,580.5,582.75,0
,2008-10-21 10:30,21,582.5,586.25,579.5,579.5,0
,2008-10-21 11:00,21,579.5,582.25,578.25,582,0
,2008-10-21 11:30,21,580.5,582.5,580,580.25,0
,2008-10-21 12:00,21,580,581.75,578.25,581.75,0
,2008-10-21 12:30,21,581.75,584,581,581.25,0
,2008-10-21 13:00,21,581.75,583.75,579.25,583.25,0
,2008-10-21 14:00,21,582,582,582,582,0
,2008-10-21 18:00,22,585,585,580.5,582.5,0
,2008-10-21 18:30,22,582.5,582.5,582.25,582.25,0
,2008-10-21 19:00,22,582,582,580,582,0
,2008-10-21 23:30,22,580.25,580.5,580.25,580.5,0
,2008-10-22 00:00,22,580.5,580.5,580.5,580.5,0
,2008-10-22 01:30,22,579.75,579.75,579,579,0
,2008-10-22 02:00,22,579,579,579,579,0
,2008-10-22 02:30,22,578.5,578.75,577,577,0
,2008-10-22 03:00,22,577,577,576.25,576.5,0
,2008-10-22 03:30,22,577,577,576,576,0
,2008-10-22 04:00,22,575.75,576,575.25,575.25,0
,2008-10-22 04:30,22,575,575.5,573,573,0
,2008-10-22 05:00,22,573,573,573,573,0
,2008-10-22 05:30,22,573,573,570.75,570.75,0
,2008-10-22 09:30,22,569,572,554,564.25,4
,2008-10-22 10:00,22,564.5,565.75,562.25,564.25,0
,2008-10-22 10:30,22,563.75,564,561,561.5,0
,2008-10-22 11:00,22,562,562,558,560.5,0
,2008-10-22 11:30,22,560.75,560.75,555.75,557,0
,2008-10-22 12:00,22,556,556.75,555.25,556.25,0
,2008-10-22 12:30,22,556.25,558,550.25,550.75,1
,2008-10-22 13:00,22,550.5,553.5,549,549.25,1
,2008-10-22 16:00,22,549.5,549.5,549.5,549.5,0
,2008-10-22 18:00,23,552.25,552.5,550,551.25,0
,2008-10-22 20:30,23,550,550,550,550,0
,2008-10-22 21:00,23,550.5,550.5,550.5,550.5,0
,2008-10-23 00:30,23,551.5,551.5,551.5,551.5,0
,2008-10-23 01:30,23,553.75,554.75,553.75,554.75,0
,2008-10-23 03:30,23,554.5,554.5,554.5,554.5,0
,2008-10-23 04:00,23,554.25,554.25,554.25,554.25,0
,2008-10-23 04:30,23,551.5,551.5,551.5,551.5,0
,2008-10-23 05:00,23,552.25,552.25,552.25,552.25,0
,2008-10-23 09:30,23,553.5,567,553,565,0
,2008-10-23 10:00,23,565.25,566,563,564,0
,2008-10-23 10:30,23,564,565,563.25,564.5,0
,2008-10-23 11:00,23,564.75,567.25,563.75,564.25,0
,2008-10-23 11:30,23,564.25,565,561.5,562.75,0
,2008-10-23 12:00,23,562.75,562.75,558.25,559,0
,2008-10-23 12:30,23,558.75,559.25,556,557.5,0
,2008-10-23 13:00,23,556.75,556.75,552.5,554.25,0
,2008-10-23 14:00,23,553,553,553,553,0
,2008-10-23 18:00,24,558.5,572,558.5,566.75,0
,2008-10-23 19:00,24,565,565,565,565,0
,2008-10-23 19:30,24,564,564,564,564,0
,2008-10-23 20:00,24,563,563.5,560,560.5,0
,2008-10-23 22:00,24,559.5,559.5,559.5,559.5,0
,2008-10-23 22:30,24,558.75,558.75,558.75,558.75,0
,2008-10-23 23:00,24,561.25,561.25,561.25,561.25,0
,2008-10-24 00:00,24,557,557,557,557,0
,2008-10-24 00:30,24,556.25,556.25,554.75,554.75,0
,2008-10-24 01:00,24,553,553,553,553,0
,2008-10-24 02:00,24,550,550,550,550,0
,2008-10-24 02:30,24,549.5,549.5,549.5,549.5,0
,2008-10-24 03:00,24,549,549,548.25,548.25,0
,2008-10-24 03:30,24,546.25,546.25,540,540,0
,2008-10-24 04:00,24,537.5,537.5,537.5,537.5,0
,2008-10-24 04:30,24,537.25,537.25,532.25,532.25,0
,2008-10-24 05:00,24,532.25,533.75,532.25,533.75,0
,2008-10-24 05:30,24,533.25,533.75,533.25,533.75,0
,2008-10-24 09:30,24,535.75,545,531.25,542.75,6
,2008-10-24 10:00,24,543.75,552.5,543,551.5,0
,2008-10-24 10:30,24,551.25,552.25,546,547.75,0
,2008-10-24 11:00,24,546,549.25,545.75,548.25,0
,2008-10-24 11:30,24,548,550,545.5,549.25,0
,2008-10-24 12:00,24,549.5,557.5,549.25,553,0
,2008-10-24 12:30,24,553.75,553.75,544,546,0
,2008-10-24 13:00,24,546.75,548.75,543.5,546.75,0
,2008-10-24 14:00,24,547,547,547,547,0
,2008-10-26 18:00,27,551,555.5,547,547,0
,2008-10-26 18:30,27,548.75,550,548.75,550,0
,2008-10-26 19:00,27,553.25,553.25,552.25,552.25,0
,2008-10-26 21:30,27,553,553,553,553,0
,2008-10-26 23:00,27,550,550,550,550,0
,2008-10-26 23:30,27,550,550,550,550,0
,2008-10-27 00:30,27,547.5,547.5,541.25,544.25,0
,2008-10-27 01:30,27,543.75,543.75,541.25,541.25,0
,2008-10-27 02:00,27,541.25,541.25,538.5,538.5,0
,2008-10-27 02:30,27,538.5,538.5,538.5,538.5,0
,2008-10-27 03:00,27,539,539,538.25,538.25,0
,2008-10-27 03:30,27,538,538,537.25,537.25,0
,2008-10-27 04:00,27,537,537,536.5,537,0
,2008-10-27 04:30,27,537,537,536,536,0
,2008-10-27 05:30,27,536.5,536.5,535,535.5,0
,2008-10-27 09:30,27,541.75,553.25,541.75,551.25,0
,2008-10-27 10:00,27,550.5,552,544.75,544.75,0
,2008-10-27 10:30,27,545.25,546.75,543,546,0
,2008-10-27 11:00,27,546,555.5,546,554.25,0
,2008-10-27 11:30,27,554.25,561.5,554,561.25,0
,2008-10-27 12:00,27,560.5,564.25,560.5,564,0
,2008-10-27 12:30,27,564,565.25,559.5,560.5,0
,2008-10-27 13:00,27,559.75,566,559.75,561.5,0
,2008-10-27 14:00,27,564.5,564.5,564.5,564.5,0
,2008-10-27 18:00,28,564,577,561.5,571.5,0
,2008-10-27 18:30,28,572.25,572.25,572.25,572.25,0
,2008-10-27 19:00,28,574,574,574,574,0
,2008-10-27 19:30,28,574.25,575.25,574.25,575.25,0
,2008-10-27 20:00,28,574.25,574.25,574.25,574.25,0
,2008-10-27 21:00,28,574.5,575.75,574.5,575.75,0
,2008-10-27 22:30,28,576,576.75,576,576.75,0
,2008-10-27 23:00,28,577,577,576.5,576.5,0
,2008-10-27 23:30,28,576.75,576.75,576.75,576.75,0
,2008-10-28 00:00,28,576.75,576.75,576.75,576.75,0
,2008-10-28 01:30,28,578,578.5,578,578.5,0
,2008-10-28 02:00,28,578.75,578.75,578.75,578.75,0
,2008-10-28 04:30,28,575.75,575.75,575.5,575.5,0
,2008-10-28 05:00,28,581,581,581,581,0
,2008-10-28 05:30,28,581,581.25,581,581.25,0
,2008-10-28 09:30,28,579,582,559.5,565.25,8
,2008-10-28 10:00,28,564.5,565.25,557.5,560.75,0
,2008-10-28 10:30,28,560.75,565.5,560,564,0
,2008-10-28 11:00,28,564,564,557.25,558.25,0
,2008-10-28 11:30,28,558,560.5,557.25,559,0
,2008-10-28 12:00,28,558,561.75,555.75,561.25,0
,2008-10-28 12:30,28,561.5,562.25,550.25,553.25,0
,2008-10-28 13:00,28,552.75,558.5,550.75,554,1
,2008-10-28 14:00,28,553.25,553.25,553.25,553.25,0
,2008-10-28 18:00,29,566,570.25,562,568.25,0
,2008-10-28 18:30,29,569.5,570,569.5,570,0
,2008-10-28 19:00,29,567.25,567.25,567.25,567.25,0
,2008-10-28 19:30,29,567,567,566.25,566.25,0
,2008-10-28 20:00,29,566,566,562,562,0
,2008-10-28 20:30,29,562.25,562.25,562.25,562.25,0
,2008-10-28 21:00,29,562.25,562.25,562,562,0
,2008-10-28 21:30,29,564,564,564,564,0
,2008-10-28 22:00,29,562.25,563,562.25,563,0
,2008-10-29 00:30,29,564.5,564.5,564.5,564.5,0
,2008-10-29 01:00,29,564.5,564.5,564.5,564.5,0
,2008-10-29 05:30,29,563.5,564,563.5,564,0
,2008-10-29 09:30,29,563.25,572.5,557.25,569,5
,2008-10-29 10:00,29,568.5,609.75,566.75,598.75,2
,2008-10-29 10:30,29,599,605.75,598,602.5,2
,2008-10-29 11:00,29,602.5,613.25,601.25,613.25,0
,2008-10-29 11:30,29,613.25,613.25,605.5,606,0
,2008-10-29 12:00,29,605,609.75,592,601.75,1
,2008-10-29 12:30,29,601.75,607.25,596.5,602,0
,2008-10-29 13:00,29,600.75,601.5,595.5,597,1
,2008-10-29 14:00,29,598,598,598,598,0
,2008-10-29 18:00,30,597,598,594.5,595.5,0
,2008-10-29 18:30,30,597.5,598,597.5,598,0
,2008-10-29 19:00,30,598,600,598,600,0
,2008-10-29 19:30,30,601,601,599.75,600.5,0
,2008-10-29 20:00,30,603,605.75,602,605.75,0
,2008-10-29 21:00,30,605.75,612.75,605.75,612.25,0
,2008-10-29 21:30,30,612.5,613,608.25,608.25,0
,2008-10-29 22:00,30,610,610,610,610,0
,2008-10-29 23:30,30,613,613,613,613,0
,2008-10-30 00:00,30,612.75,612.75,612.25,612.25,0
,2008-10-30 00:30,30,612.25,612.25,612.25,612.25,0
,2008-10-30 04:30,30,605,605,604,604.25,0
,2008-10-30 05:00,30,599.75,599.75,599.5,599.5,0
,2008-10-30 05:30,30,600,600,596,596,0
,2008-10-30 09:30,30,598,600,586,587,2
,2008-10-30 10:00,30,586.75,590.25,575,578.25,1
,2008-10-30 10:30,30,578.25,578.25,567.5,572.5,0
,2008-10-30 11:00,30,571.75,577.25,569.5,575,0
,2008-10-30 11:30,30,575.5,578.25,573.25,576,0
,2008-10-30 12:00,30,575.5,577.5,572.25,574.5,0
,2008-10-30 12:30,30,574.75,577.75,573.5,576.25,0
,2008-10-30 13:00,30,575.5,579.25,573,575,1
,2008-10-30 14:00,30,573.5,573.5,573.5,573.5,0
,2008-10-30 18:00,31,573.5,576.25,572.75,572.75,0
,2008-10-30 19:00,31,570.25,570.25,570.25,570.25,0
,2008-10-30 19:30,31,568,568,568,568,0
,2008-10-30 20:00,31,572,572,572,572,0
,2008-10-30 23:00,31,573,573,573,573,0
,2008-10-30 23:30,31,572.75,572.75,572.75,572.75,0
,2008-10-31 00:30,31,572.75,572.75,572.75,572.75,0
,2008-10-31 03:30,31,572.75,572.75,572,572,0
,2008-10-31 04:00,31,570,570,567,567,0
,2008-10-31 05:00,31,568,568,565.25,565.25,0
,2008-10-31 09:30,31,568.5,573.75,563,572.25,2
,2008-10-31 10:00,31,572.25,572.5,568,570.5,0
,2008-10-31 10:30,31,570.25,570.75,567.25,568.75,1
,2008-10-31 11:00,31,568.75,571,568.25,569,0
,2008-10-31 11:30,31,569,570,566.25,568.75,0
,2008-10-31 12:00,31,568.5,570,567.75,568,0
,2008-10-31 12:30,31,568,571,566.25,566.75,0
,2008-10-31 13:00,31,567.25,581.5,566,578.75,6
,2008-10-31 14:00,31,573,573,573,573,0
,2008-11-02 18:00,3,575.75,579.25,573.25,578,30
,2008-11-02 18:30,3,578,578,578,578,7
,2008-11-02 19:00,3,581.5,584.5,581.5,584.5,46
,2008-11-02 19:30,3,584.5,594.5,584.5,587.25,92
,2008-11-02 20:00,3,590.75,590.75,590.75,590.75,5
,2008-11-02 20:30,3,591.75,591.75,591.75,591.75,5
,2008-11-02 21:30,3,590.5,593.25,590,593.25,14
,2008-11-03 02:00,3,583,583,583,583,1
,2008-11-03 03:00,3,588.5,588.5,588.5,588.5,2
,2008-11-03 03:30,3,588.5,588.5,582.75,582.75,32
,2008-11-03 04:00,3,589,589,589,589,1
,2008-11-03 04:30,3,583,587.5,583,587.5,2
,2008-11-03 05:00,3,583,583,583,583,6
,2008-11-03 05:30,3,583,583,581.75,583,16
,2008-11-03 09:30,3,587,606.5,579.5,602.25,1311
,2008-11-03 10:00,3,602,611.25,602,603.25,739
,2008-11-03 10:30,3,603,605.75,601.75,602,296
,2008-11-03 11:00,3,601.75,603,598,602,221
,2008-11-03 11:30,3,602.25,603.25,596.75,598.5,248
,2008-11-03 12:00,3,598.5,601.25,597,597,183
,2008-11-03 12:30,3,597,597.75,591.25,592.75,179
,2008-11-03 13:00,3,594.5,603.5,594.5,595.5,637
,2008-11-03 18:00,4,591,592.5,589.5,592,64
,2008-11-03 18:30,4,592.75,592.75,592.75,592.75,1
,2008-11-03 19:00,4,596,596,596,596,2
,2008-11-03 19:30,4,595.75,595.75,593,593,13
,2008-11-03 20:30,4,592.25,592.25,592.25,592.25,2
,2008-11-03 21:00,4,592.25,592.25,591.5,591.5,4
,2008-11-03 21:30,4,593.5,593.5,593.5,593.5,1
,2008-11-03 22:00,4,591.25,591.25,591.25,591.25,2
,2008-11-03 22:30,4,591.25,591.25,590.75,590.75,8
,2008-11-03 23:00,4,590.75,590.75,590.5,590.5,6
,2008-11-04 00:00,4,590.5,590.5,590.5,590.5,8
,2008-11-04 00:30,4,590.5,590.5,590.5,590.5,7
,2008-11-04 01:00,4,590.5,590.5,590.5,590.5,15
,2008-11-04 02:00,4,588.25,588.25,588,588,10
,2008-11-04 02:30,4,587.75,587.75,587.75,587.75,5
,2008-11-04 05:00,4,595.75,597,595.5,597,5
,2008-11-04 05:30,4,597.5,601.25,597.5,601.25,48
,2008-11-04 09:30,4,602.5,615.5,602.5,611,708
,2008-11-04 10:00,4,610.75,617,610.25,610.5,407
,2008-11-04 10:30,4,610,615.25,610,613.25,235
,2008-11-04 11:00,4,613.75,624,613.75,621.25,402
,2008-11-04 11:30,4,620.5,620.5,614.25,615,179
,2008-11-04 12:00,4,614.75,617.5,613.5,614.5,129
,2008-11-04 12:30,4,614.5,615.25,610.25,612,169
,2008-11-04 13:00,4,612.75,615.25,607.75,607.75,358
,2008-11-04 18:00,5,607.75,609,607.75,609,19
,2008-11-04 22:00,5,606,606,605,605,15
,2008-11-04 22:30,5,603,603,600.75,603,26
,2008-11-04 23:00,5,602.75,602.75,602.75,602.75,4
,2008-11-05 02:30,5,600,600,600,600,1
,2008-11-05 04:30,5,607,607,607,607,2
,2008-11-05 05:30,5,608,611,608,611,10
,2008-11-05 09:30,5,615.25,615.25,595.5,598.5,1525
,2008-11-05 10:00,5,598,598.75,579,579.75,989
,2008-11-05 10:30,5,579.75,582,575.75,578.25,486
,2008-11-05 11:00,5,579,581.25,576.75,578.25,258
,2008-11-05 11:30,5,578.25,582,573.5,582,478
,2008-11-05 12:00,5,582.25,583.5,577,578.75,241
,2008-11-05 12:30,5,579.5,581,577.75,578.5,70
,2008-11-05 13:00,5,579.25,580.75,574.75,577.5,225
,2008-11-05 18:00,6,580,580.25,575.75,575.75,78
,2008-11-05 18:30,6,577.75,577.75,575.75,575.75,4
,2008-11-05 19:00,6,575.75,575.75,575,575,18
,2008-11-05 20:30,6,574,574,573,573,21
,2008-11-05 23:00,6,575.25,575.25,575.25,575.25,1
,2008-11-06 00:00,6,574.75,574.75,574.75,574.75,4
,2008-11-06 01:30,6,573,573,572.25,572.25,6
,2008-11-06 02:00,6,572.25,572.25,572,572.25,11
,2008-11-06 05:00,6,573,573,573,573,10
,2008-11-06 05:30,6,573.25,575.75,573.25,575.75,11
,2008-11-06 09:30,6,574,574,565.75,568.75,959
,2008-11-06 10:00,6,568.5,569,557.75,564,872
,2008-11-06 10:30,6,564,564.5,560,561.25,257
,2008-11-06 11:00,6,561,563.5,560.5,563,253
,2008-11-06 11:30,6,563.25,569.25,563.25,566,310
,2008-11-06 12:00,6,567.75,568,562.5,565.75,218
,2008-11-06 12:30,6,565.75,566.25,559,565,207
,2008-11-06 13:00,6,564.75,572.75,563,564,322
,2008-11-06 18:00,7,560.75,563,559,562.25,34
,2008-11-06 18:30,7,561.75,561.75,561.75,561.75,1
,2008-11-06 19:00,7,563,563.5,562,563.25,9
,2008-11-06 20:00,7,563.25,563.25,563.25,563.25,1
,2008-11-06 20:30,7,564.25,564.25,564.25,564.25,1
,2008-11-06 21:00,7,564.5,564.5,564.5,564.5,2
,2008-11-06 21:30,7,565,565,565,565,1
,2008-11-06 22:30,7,566.25,567.75,566.25,567.75,16
,2008-11-06 23:00,7,568,568,567.75,567.75,5
,2008-11-06 23:30,7,567.5,570,567.25,570,8
,2008-11-07 00:00,7,568,568,567.25,567.25,3
,2008-11-07 01:00,7,567.25,567.25,567,567,8
,2008-11-07 01:30,7,566.75,566.75,566.75,566.75,2
,2008-11-07 02:00,7,567.5,568.25,567.5,568.25,5
,2008-11-07 03:00,7,570.25,570.25,570.25,570.25,1
,2008-11-07 04:00,7,570.75,571.25,570.75,571.25,14
,2008-11-07 05:30,7,570.25,570.25,569,570,8
,2008-11-07 09:30,7,565,569,560,564.25,704
,2008-11-07 10:00,7,563.75,566,561,561.75,279
,2008-11-07 10:30,7,562,564.5,560,563.5,242
,2008-11-07 11:00,7,562.75,565.5,560.25,565,357
,2008-11-07 11:30,7,564.75,567.25,564.25,566.25,188
,2008-11-07 12:00,7,567,568.75,566,567.75,127
,2008-11-07 12:30,7,567.75,570.5,566,568.5,175
,2008-11-07 13:00,7,568,570,562.25,563,361
,2008-11-09 18:00,10,568.25,578,568.25,577.5,45
,2008-11-09 18:30,10,575.25,575.25,575.25,575.25,11
,2008-11-09 19:00,10,573.75,573.75,572,572,7
,2008-11-09 22:30,10,573.5,573.5,573.5,573.5,2
,2008-11-10 00:30,10,576.5,576.5,576.5,576.5,2
,2008-11-10 03:30,10,577.75,577.75,577.75,577.75,1
,2008-11-10 05:00,10,575.5,575.5,575.5,575.5,1
,2008-11-10 05:30,10,576.5,577,576.5,577,3
,2008-11-10 09:30,10,576.75,576.75,555.5,555.75,1078
,2008-11-10 10:00,10,555.5,558,554,554.5,416
,2008-11-10 10:30,10,554.5,556.75,554,555.25,154
,2008-11-10 11:00,10,555.5,557.25,554.75,556,73
,2008-11-10 11:30,10,555.75,556,551.5,553.25,395
,2008-11-10 12:00,10,552.75,558.5,552.25,557.25,273
,2008-11-10 12:30,10,558,562.75,557.75,561,419
,2008-11-10 13:00,10,561.25,565.75,558.25,563,265
,2008-11-10 18:00,11,563,564.75,562.25,564,40
,2008-11-10 18:30,11,562,562,562,562,1
,2008-11-10 19:00,11,562,562,562,562,1
,2008-11-10 19:30,11,562,562,562,562,1
,2008-11-10 20:00,11,559.25,559.25,559.25,559.25,1
,2008-11-10 21:00,11,562,562,559.25,559.25,3
,2008-11-11 09:30,11,551.5,557.25,550.5,552.25,558
,2008-11-11 10:00,11,552.25,557.25,549.5,553,431
,2008-11-11 10:30,11,553.25,557.5,553,554.5,139
,2008-11-11 11:00,11,555,556.75,553.5,555,230
,2008-11-11 11:30,11,555,558,555,557.75,114
,2008-11-11 12:00,11,557.75,560.75,554.75,555,301
,2008-11-11 12:30,11,556.5,561,555.75,561,321
,2008-11-11 13:00,11,559.75,570.25,559.5,569.5,1216
,2008-11-11 18:00,12,568,570,563.75,567.25,115
,2008-11-11 18:30,12,567.5,567.5,565.5,565.5,15
,2008-11-11 19:00,12,566.5,566.5,565,565,2
,2008-11-11 19:30,12,568.75,569.25,568.25,568.25,7
,2008-11-11 20:00,12,570.25,571,570.25,571,7
,2008-11-11 20:30,12,568.25,568.25,568.25,568.25,1
,2008-11-11 21:00,12,568.25,568.25,568.25,568.25,1
,2008-11-11 21:30,12,567.5,567.5,567.5,567.5,4
,2008-11-12 01:30,12,567.5,568.5,567.5,568.25,9
,2008-11-12 02:00,12,569.25,569.5,569.25,569.5,2
,2008-11-12 03:00,12,566.75,566.75,566.75,566.75,1
,2008-11-12 03:30,12,564.75,564.75,562.75,562.75,7
,2008-11-12 04:00,12,560,560,560,560,4
,2008-11-12 05:30,12,561.5,562.25,560.75,560.75,4
,2008-11-12 09:30,12,560.75,565.5,553.5,565.5,1009
,2008-11-12 10:00,12,565.75,572.25,562.5,572,543
,2008-11-12 10:30,12,572.25,573.75,569.5,573,283
,2008-11-12 11:00,12,573.5,573.5,570,573.25,313
,2008-11-12 11:30,12,573.25,597.25,573.25,589.5,1427
,2008-11-12 12:00,12,590,591.75,577.5,578.75,370
,2008-11-12 12:30,12,579,582.5,576.25,579.75,348
,2008-11-12 13:00,12,580,582,573.5,574.25,250
,2008-11-12 18:00,13,575.5,575.75,571.75,572,27
,2008-11-12 18:30,13,572.5,575,572.5,575,4
,2008-11-12 19:00,13,573.25,575.5,573.25,575.5,12
,2008-11-12 19:30,13,575.5,576.5,575.5,576.5,11
,2008-11-12 21:00,13,572.5,573,571.25,571.25,20
,2008-11-12 22:00,13,570.25,572.75,569,569,42
,2008-11-12 23:00,13,570.5,570.5,570,570.25,5
,2008-11-13 01:30,13,570.25,571,569.5,570,15
,2008-11-13 02:00,13,569.5,570,569.5,570,8
,2008-11-13 04:00,13,571.25,571.25,571.25,571.25,2
,2008-11-13 04:30,13,571.5,571.5,570.75,570.75,14
,2008-11-13 09:30,13,577.5,593,573.75,593,1336
,2008-11-13 10:00,13,593.25,593.75,586.75,590.75,554
,2008-11-13 10:30,13,590.25,607,586.25,587.5,1414
,2008-11-13 11:00,13,590,590,578,579.5,494
,2008-11-13 11:30,13,579.5,581.75,568,569.5,534
,2008-11-13 12:00,13,569.5,572.5,564.5,571.75,414
,2008-11-13 12:30,13,573,586,572.75,579.25,670
,2008-11-13 13:00,13,579.5,591,575.5,578,247
,2008-11-13 18:00,14,586.75,592.75,586.75,591,49
,2008-11-13 19:00,14,588,588,588,588,2
,2008-11-13 20:30,14,588.5,588.5,586,586,2
,2008-11-13 21:30,14,583,583,583,583,1
,2008-11-13 22:00,14,582.5,582.5,582.5,582.5,1
,2008-11-14 03:00,14,584,587.5,584,587.5,6
,2008-11-14 04:00,14,584,584,584,584,1
,2008-11-14 04:30,14,584,584,584,584,5
,2008-11-14 09:30,14,582,585,571.25,582.25,713
,2008-11-14 10:00,14,582.75,587.5,580.25,586,346
,2008-11-14 10:30,14,586,588,583.75,586.5,282
,2008-11-14 11:00,14,586,587,580.25,580.5,107
,2008-11-14 11:30,14,580.5,590.25,580.5,588,268
,2008-11-14 12:00,14,587.75,591.75,586.5,589.75,306
,2008-11-14 12:30,14,589.75,595.75,589.75,594.75,539
,2008-11-14 13:00,14,593.75,595.25,590.5,593,371
,2008-11-16 18:00,17,589,603,589,603,89
,2008-11-16 18:30,17,602,602,595,595,15
,2008-11-16 19:00,17,596.75,598,596.75,598,3
,2008-11-16 19:30,17,598,599,598,599,5
,2008-11-16 20:00,17,598.5,598.5,598.5,598.5,1
,2008-11-17 00:30,17,595,595,592,592,11
,2008-11-17 02:00,17,589,589,589,589,1
,2008-11-17 03:00,17,593,593,593,593,3
,2008-11-17 03:30,17,593.75,594,593,593,6
,2008-11-17 04:00,17,594,594,594,594,4
,2008-11-17 04:30,17,592.75,592.75,591.5,591.5,6
,2008-11-17 05:00,17,587.75,587.75,587.75,587.75,5
,2008-11-17 05:30,17,591,591,591,591,1
,2008-11-17 09:30,17,591,592.5,583,585.25,624
,2008-11-17 10:00,17,586.25,592,578,580.25,555
,2008-11-17 10:30,17,579.5,580.75,570.25,576,978
,2008-11-17 11:00,17,575.75,576.25,570.5,572.5,636
,2008-11-17 11:30,17,572.25,574.75,569,571.75,426
,2008-11-17 12:00,17,571.25,571.75,569.75,570.5,87
,2008-11-17 12:30,17,570.25,574.5,564.5,566.5,333
,2008-11-17 13:00,17,567,570,561,567.75,322
,2008-11-17 18:00,18,567,567.25,563,563,25
,2008-11-17 18:30,18,567,567,567,567,1
,2008-11-17 20:30,18,566.75,566.75,566.75,566.75,1
,2008-11-17 22:00,18,563.5,563.5,563.5,563.5,1
,2008-11-17 22:30,18,563.5,563.5,563.5,563.5,2
,2008-11-17 23:30,18,563.5,563.5,563.5,563.5,2
,2008-11-18 01:00,18,563.5,563.5,563.5,563.5,1
,2008-11-18 02:30,18,564,564,564,564,5
,2008-11-18 03:00,18,564,564,564,564,4
,2008-11-18 03:30,18,563.25,563.25,563,563.25,5
,2008-11-18 04:30,18,563.25,563.25,563.25,563.25,1
,2008-11-18 05:00,18,564,564,563.5,563.5,9
,2008-11-18 05:30,18,563.25,563.25,562,562,22
,2008-11-18 09:30,18,563.5,572,561.5,569,757
,2008-11-18 10:00,18,570.25,575.5,569.5,572.5,208
,2008-11-18 10:30,18,572.5,580,572.5,577,560
,2008-11-18 11:00,18,576.75,578.75,572.75,576.25,193
,2008-11-18 11:30,18,576,576,566.25,567,240
,2008-11-18 12:00,18,567.25,569.75,564,569,193
,2008-11-18 12:30,18,568.5,571.25,566.5,570.5,122
,2008-11-18 13:00,18,569.5,569.5,561.5,562,168
,2008-11-18 18:00,19,560.75,564,560.75,563,29
,2008-11-18 18:30,19,563,563,563,563,1
,2008-11-18 20:00,19,563.5,563.5,563.5,563.5,2
,2008-11-18 20:30,19,563,563,563,563,1
,2008-11-18 21:00,19,563,563,563,563,1
,2008-11-18 21:30,19,563,563,562.75,563,5
,2008-11-19 02:00,19,565,565.5,565,565.5,2
,2008-11-19 03:00,19,562.75,562.75,562.75,562.75,7
,2008-11-19 04:00,19,562.5,562.5,562.5,562.5,3
,2008-11-19 05:30,19,563.5,563.5,563.5,563.5,1
,2008-11-19 09:30,19,566.75,571.5,559,559.5,629
,2008-11-19 10:00,19,559.25,562.75,558.75,559.75,262
,2008-11-19 10:30,19,560.25,564.5,559.75,564.25,128
,2008-11-19 11:00,19,564.25,565.75,561.75,564.5,81
,2008-11-19 11:30,19,564.5,568.75,564.5,568,124
,2008-11-19 12:00,19,567.75,569.75,564.75,564.75,242
,2008-11-19 12:30,19,564.75,564.75,561.5,561.75,156
,2008-11-19 13:00,19,561.75,561.75,559.25,560.5,124
,2008-11-19 18:00,20,557.5,557.5,555,556.25,110
,2008-11-19 19:00,20,556.25,556.25,556.25,556.25,1
,2008-11-19 19:30,20,557.25,557.25,557.25,557.25,1
,2008-11-19 20:00,20,556.75,556.75,556.75,556.75,1
,2008-11-19 21:00,20,558.25,558.25,558.25,558.25,1
,2008-11-19 21:30,20,556.5,556.5,556.5,556.5,4
,2008-11-20 00:30,20,556.5,556.5,556.5,556.5,1
,2008-11-20 01:00,20,556.5,556.5,556.5,556.5,1
,2008-11-20 01:30,20,556.5,556.5,556.5,556.5,2
,2008-11-20 02:00,20,555,555,555,555,4
,2008-11-20 03:30,20,555.25,555.25,555,555,16
,2008-11-20 04:30,20,555.25,555.25,554.25,554.25,21
,2008-11-20 05:00,20,556.5,556.5,556.5,556.5,1
,2008-11-20 05:30,20,555.5,557,555.5,555.5,5
,2008-11-20 09:30,20,552,553.75,537.75,543,1372
,2008-11-20 10:00,20,544.5,548.5,543,544.5,358
,2008-11-20 10:30,20,544.75,550,543.5,548,169
,2008-11-20 11:00,20,547.75,549.5,542,548,263
,2008-11-20 11:30,20,545.75,549.25,544.5,547.5,221
,2008-11-20 12:00,20,548.5,549.25,546.75,547.75,101
,2008-11-20 12:30,20,548.75,550.75,547.5,550.25,114
,2008-11-20 13:00,20,550.5,553.25,547.5,548,526
,2008-11-20 18:00,21,543,543,538,538.5,73
,2008-11-20 18:30,21,538.5,539,538.5,538.5,12
,2008-11-20 20:30,21,540,540,540,540,1
,2008-11-20 21:00,21,540.75,540.75,540.75,540.75,1
,2008-11-20 21:30,21,540,540,540,540,1
,2008-11-20 22:00,21,541,541.25,541,541.25,2
,2008-11-20 22:30,21,541.25,541.25,541.25,541.25,3
,2008-11-20 23:30,21,545,546.75,545,546.75,6
,2008-11-21 00:00,21,546.75,546.75,546.75,546.75,3
,2008-11-21 01:00,21,547.75,548.25,547.75,548.25,4
,2008-11-21 02:30,21,545.75,545.75,545.75,545.75,1
,2008-11-21 04:00,21,546,546,546,546,2
,2008-11-21 05:30,21,544.5,544.5,544.5,544.5,2
,2008-11-21 09:30,21,546.5,550.25,544.25,544.75,560
,2008-11-21 10:00,21,544,544,539.25,540,379
,2008-11-21 10:30,21,539.25,542.5,539.25,539.25,168
,2008-11-21 11:00,21,539.75,541.5,538.75,540.75,98
,2008-11-21 11:30,21,540.75,542.75,539.25,539.25,111
,2008-11-21 12:00,21,539,539.5,535.5,535.75,144
,2008-11-21 12:30,21,535.75,540.5,533.25,539.25,527
,2008-11-21 13:00,21,538.75,540.25,533.75,534,177
,2008-11-23 18:00,24,536.5,541,536.5,538,38
,2008-11-23 18:30,24,538,539.75,538,539.75,8
,2008-11-23 20:00,24,538.25,538.5,538.25,538.5,2
,2008-11-23 20:30,24,536.5,536.5,536.5,536.5,8
,2008-11-23 21:00,24,536.5,536.5,536.5,536.5,2
,2008-11-23 22:00,24,538.25,538.25,538.25,538.25,1
,2008-11-24 04:00,24,538,539.5,538,539.5,4
,2008-11-24 04:30,24,540,540,540,540,31
,2008-11-24 05:00,24,540,540,540,540,20
,2008-11-24 05:30,24,542,542,541.75,542,61
,2008-11-24 09:30,24,540.25,593.5,539.25,573.75,1440
,2008-11-24 10:00,24,573.75,577.25,567,576,295
,2008-11-24 10:30,24,576,576.75,568.75,570.25,245
,2008-11-24 11:00,24,571.25,572.5,567.25,568.5,244
,2008-11-24 11:30,24,569.5,570.5,566.75,568,198
,2008-11-24 12:00,24,568.25,569,563.75,564,239
,2008-11-24 12:30,24,563.75,568.25,558,568.25,217
,2008-11-24 13:00,24,568.75,569.75,561.25,567.5,363
,2008-11-24 18:00,25,567.75,568,567.5,568,13
,2008-11-24 19:00,25,566,566,566,566,7
,2008-11-24 19:30,25,568.5,568.5,568.5,568.5,1
,2008-11-24 21:00,25,565,565,565,565,1
,2008-11-24 21:30,25,565,565,565,565,1
,2008-11-24 22:00,25,564.5,564.5,564.5,564.5,3
,2008-11-24 23:00,25,566,566,566,566,1
,2008-11-24 23:30,25,566.5,566.5,566.5,566.5,1
,2008-11-25 02:00,25,563.25,563.25,562.75,562.75,4
,2008-11-25 02:30,25,560.5,560.5,560.5,560.5,2
,2008-11-25 05:00,25,562.75,562.75,562.25,562.25,2
,2008-11-25 05:30,25,562.75,562.75,562.75,562.75,2
,2008-11-25 09:30,25,566.75,567.5,559.5,560.75,639
,2008-11-25 10:00,25,561.25,563.25,558.25,562.25,213
,2008-11-25 10:30,25,563.5,565.75,561.75,564.75,93
,2008-11-25 11:00,25,565.5,568,565.25,568,71
,2008-11-25 11:30,25,568.5,569.25,564.75,565.75,68
,2008-11-25 12:00,25,565.5,569.5,565.5,567.75,76
,2008-11-25 12:30,25,568.5,571.25,565,565,141
,2008-11-25 13:00,25,565.25,565.75,560,561,149
,2008-11-25 18:00,26,565,566.75,562,562,46
,2008-11-25 19:00,26,562.5,562.5,562.5,562.5,2
,2008-11-25 20:00,26,562.5,562.5,562.5,562.5,1
,2008-11-25 21:00,26,562.5,562.5,562.5,562.5,3
,2008-11-26 02:00,26,564,564,564,564,1
,2008-11-26 04:00,26,564.25,564.25,564.25,564.25,16
,2008-11-26 04:30,26,565,565,565,565,2
,2008-11-26 09:30,26,566,571,552.5,557.75,705
,2008-11-26 10:00,26,557.5,560.5,556.25,559.5,324
,2008-11-26 10:30,26,559.75,562.5,558.5,561.5,135
,2008-11-26 11:00,26,561.25,562.25,559.5,561.5,161
,2008-11-26 11:30,26,561.75,562.5,561,562.5,29
,2008-11-26 12:00,26,562.25,562.25,561.25,561.5,27
,2008-11-26 12:30,26,561.75,561.75,558.5,561,107
,2008-11-26 13:00,26,560.5,562,558,560,80
,2008-11-27 18:00,28,563,563,563,563,3
,2008-11-27 18:30,28,563,564,563,564,2
,2008-11-28 09:30,28,555.5,562.75,555,560.75,136
,2008-11-28 10:00,28,560.5,562.5,560.5,561.25,18
,2008-11-28 10:30,28,561.25,561.25,556,556.25,32
,2008-11-28 11:00,28,556.75,556.75,556.5,556.5,3
,2008-11-28 11:30,28,559.5,564.75,558,564.75,32
,2008-11-30 18:00,1,558.25,558.25,558.25,558.25,1
,2008-11-30 19:00,1,559.75,560.25,559.75,560.25,2
,2008-12-01 02:00,1,558.25,558.25,558.25,558.25,4
,2008-12-01 02:30,1,558.25,558.25,558.25,558.25,2
,2008-12-01 04:30,1,550,550,550,550,1
,2008-12-01 09:30,1,546,546.25,530.5,530.5,91
,2008-12-01 10:00,1,530,530,528.5,529,36
,2008-12-01 10:30,1,529.5,531.5,529.5,531.5,7
,2008-12-01 11:30,1,532.25,532.25,532,532,3
,2008-12-01 12:00,1,532.75,532.75,532.75,532.75,1
,2008-12-01 12:30,1,531.25,532,531.25,531.75,19
,2008-12-01 13:00,1,531.75,531.75,531.75,531.75,11
,2008-12-01 20:00,2,538.25,540.25,538.25,540.25,5
,2008-12-01 20:30,2,537.25,537.25,537,537,3
,2008-12-02 09:30,2,538.5,542.75,535,535,8
,2008-12-02 10:00,2,535.5,535.5,535.5,535.5,2
,2008-12-02 12:00,2,537,538.75,537,538.75,12
,2008-12-02 12:30,2,538.75,538.75,535,535,7
,2008-12-02 13:00,2,537.25,538.25,537.25,538.25,2
,2008-12-03 09:30,3,537.75,541,537.75,541,6
,2008-12-03 10:00,3,543.5,544.75,543.5,544.75,6
,2008-12-03 11:30,3,539,539,539,539,1
,2008-12-03 12:00,3,537.75,537.75,537.75,537.75,16
,2008-12-03 12:30,3,534,534,534,534,1
,2008-12-03 13:00,3,532,532,532,532,1
,2008-12-03 18:00,4,529,529,529,529,7
,2008-12-04 09:30,4,515.5,515.5,515.5,515.5,1
,2008-12-04 10:00,4,509.25,510.75,509.25,510.25,48
,2008-12-04 12:00,4,505,505.5,505,505.5,2
,2008-12-05 09:30,5,491,491,491,491,1
,2008-12-05 10:00,5,493.75,493.75,493.75,493.75,2
,2008-12-05 10:30,5,490.75,492.5,489.75,492.5,13
,2008-12-05 11:00,5,492.5,493,492.5,493,2
,2008-12-05 11:30,5,491,491,491,491,1
,2008-12-05 12:30,5,491,491,491,491,1
,2008-12-08 12:30,8,499.75,500,499.75,500,2
,2008-12-09 09:30,9,506.75,506.75,506.75,506.75,3
,2008-12-09 10:30,9,507,507.5,506.75,507.5,6
,2008-12-09 12:00,9,507.75,507.75,507.75,507.75,1
,2008-12-09 13:00,9,504,504,504,504,3
,2008-12-10 09:30,10,509.25,509.25,509.25,509.25,3
,2008-12-10 10:00,10,509.75,509.75,509.75,509.75,2
,2008-12-10 12:00,10,518,518,518,518,2
,2008-12-11 10:30,11,550,550,550,550,2
,2008-12-11 12:00,11,530.5,530.75,530.5,530.75,5
,2008-12-11 13:00,11,524.25,524.5,524,524,5
,2008-12-12 09:30,12,510,514,510,513,5