,2017-10-10 12:30,10,551,551,551,551,4
,2017-10-16 11:00,16,562,562,562,562,1
,2017-10-23 10:00,23,562,562,562,562,1
,2018-01-29 19:00,30,551.75,551.75,551.75,551.75,1
,2018-03-01 11:00,1,596,596,595,595,2
,2018-03-01 12:00,1,594,595,594,595,3
,2018-03-01 12:30,1,595,595,595,595,9
,2018-03-01 13:00,1,598,598,596.75,596.75,3
,2018-03-02 09:30,2,589,589,589,589,14
,2018-03-02 10:00,2,584.25,584.25,583.5,583.5,4
,2018-03-02 10:30,2,587,587,587,587,2
,2018-03-02 12:00,2,587,587,587,587,1
,2018-03-02 13:00,2,587,587,587,587,6
,2018-03-09 11:30,9,580,580,580,580,1
,2018-03-12 08:30,12,583.75,585.75,583.75,585.75,4
,2018-03-14 20:00,15,595.5,595.5,595.5,595.5,1
,2018-03-15 01:30,15,598,598,598,598,1
,2018-03-19 13:00,19,557,557,557,557,2
,2018-03-29 10:30,29,557.5,557.5,557.5,557.5,1
,2018-04-04 12:00,4,578.5,578.5,578.5,578.5,1
,2018-04-06 12:00,6,600,600,600,600,1
,2018-04-09 10:30,9,610.25,610.25,609,609,4
,2018-04-09 11:00,9,612,612,612,612,6
,2018-04-09 11:30,9,613.5,613.5,612.25,612.25,2
,2018-04-09 12:00,9,615,620,615,620,7
,2018-04-09 12:30,9,615,615,615,615,1
,2018-04-10 09:00,10,615,615,615,615,2
,2018-04-10 11:30,10,613,613,613,613,1
,2018-04-10 12:30,10,615,615,615,615,2
,2018-04-13 11:00,13,593.5,593.5,591.5,591.5,6
,2018-04-17 11:00,17,587.5,587.5,587.5,587.5,2
,2018-04-20 10:00,20,588.5,588.5,588.5,588.5,1
,2018-04-23 08:30,23,582.25,582.25,582.25,582.25,1
,2018-04-23 10:00,23,583,583,583,583,1
,2018-04-24 11:30,24,582,582,582,582,1
,2018-04-24 12:00,24,581.75,581.75,581.75,581.75,1
,2018-04-25 20:00,26,605,605,605,605,1
,2018-04-26 09:00,26,589.25,589.25,589.25,589.25,1
,2018-04-27 08:30,27,591.5,591.5,591.5,591.5,1
,2018-04-27 10:30,27,600,600,600,600,1
,2018-04-30 09:00,30,610,611,610,611,3
,2018-04-30 09:30,30,611.5,613,611.5,613,4
,2018-04-30 10:30,30,609.25,609.25,609.25,609.25,2
,2018-04-30 11:00,30,612,612,612,612,1
,2018-05-01 09:00,1,612,612.5,612,612.5,8
,2018-05-01 09:30,1,616,616,616,616,1
,2018-05-01 10:30,1,615,615,615,615,2
,2018-05-01 11:00,1,617,617,617,617,2
,2018-05-01 11:30,1,616.75,616.75,615.5,615.5,2
,2018-05-01 12:30,1,615,615,615,615,2
,2018-05-02 08:30,2,620.5,621,620.5,621,4
,2018-05-02 09:00,2,617,622,617,622,6
,2018-05-02 09:30,2,623,623,623,623,1
,2018-05-02 11:00,2,623,623,623,623,5
,2018-05-02 11:30,2,625,626,625,626,3
,2018-05-02 12:30,2,624.25,624.25,624.25,624.25,2
,2018-05-02 13:00,2,621.5,621.5,621.5,621.5,1
,2018-05-03 09:30,3,621,621,621,621,1
,2018-05-03 10:00,3,621.25,622.5,621.25,622,6
,2018-05-03 10:30,3,624.5,625,624.5,625,2
,2018-05-03 11:00,3,624.5,624.5,624.5,624.5,3
,2018-05-03 11:30,3,625,625,625,625,2
,2018-05-03 13:00,3,629,630,629,630,11
,2018-05-04 08:30,4,625,625.75,625,625.75,36
,2018-05-07 10:00,7,616,617,615.25,615.25,6
,2018-05-07 10:30,7,615.5,615.5,615.5,615.5,8
,2018-05-07 11:30,7,615.5,615.5,615.5,615.5,1
,2018-05-07 12:30,7,615.75,616,615.75,616,3
,2018-05-07 13:00,7,616,616,616,616,2
,2018-05-08 10:00,8,620.75,621,620,620,18
,2018-05-08 12:00,8,614.25,614.25,614,614,2
,2018-05-08 12:30,8,615.25,615.25,615.25,615.25,2
,2018-05-09 10:30,9,609,609,609,609,1
,2018-05-09 13:00,9,613.25,613.25,613.25,613.25,1
,2018-05-11 09:30,11,603.5,603.5,603.5,603.5,1
,2018-05-11 10:00,11,603,603,603,603,2
,2018-05-14 11:00,14,599.75,600,599.75,599.75,4
,2018-05-15 09:00,15,592,592,592,592,2
,2018-05-16 09:30,16,600,600,600,600,10
,2018-05-17 09:30,17,606.75,606.75,606.75,606.75,2
,2018-05-17 10:00,17,605.25,605.25,605.25,605.25,2
,2018-05-17 10:30,17,609.75,609.75,609.75,609.75,1
,2018-05-17 11:00,17,607.25,607.25,607.25,607.25,1
,2018-05-18 09:00,18,614,615.75,613.75,615.5,99
,2018-05-18 09:30,18,619,619,619,619,1
,2018-05-18 10:30,18,620,620,619,619.5,36
,2018-05-18 12:00,18,619,619,619,619,2
,2018-05-18 12:30,18,624.25,624.5,624.25,624.5,3
,2018-05-18 13:00,18,622.25,622.25,622.25,622.25,1
,2018-05-20 19:00,21,625.5,626,625.5,626,2
,2018-05-20 19:30,21,626.25,626.25,626.25,626.25,1
,2018-05-21 07:30,21,624.25,624.25,624.25,624.25,3
,2018-05-21 08:30,21,615,615,614,614,4
,2018-05-21 10:00,21,616.25,616.25,615.75,615.75,4
,2018-05-21 10:30,21,614.5,614.5,614.5,614.5,3
,2018-05-22 08:30,22,628.25,628.25,628,628,8
,2018-05-22 09:00,22,628,630,628,630,31
,2018-05-22 09:30,22,632,632,632,632,4
,2018-05-22 10:00,22,631.75,631.75,631.75,631.75,4
,2018-05-22 10:30,22,631.75,631.75,631.75,631.75,1
,2018-05-22 11:00,22,631.75,631.75,631.5,631.75,12
,2018-05-22 11:30,22,633.5,633.5,633.5,633.5,3
,2018-05-22 12:00,22,629.5,632,629.25,632,4
,2018-05-22 12:30,22,628,628.5,628,628.5,3
,2018-05-22 19:00,23,624,624,624,624,1
,2018-05-23 08:30,23,628.5,628.5,628.5,628.5,3
,2018-05-23 09:00,23,629.75,629.75,628.75,628.75,5
,2018-05-23 10:00,23,625,625,625,625,2
,2018-05-23 11:00,23,628.75,628.75,628.25,628.25,4
,2018-05-23 11:30,23,629.75,630,629.75,630,5
,2018-05-23 12:00,23,630.25,630.25,630.25,630.25,1
,2018-05-24 03:30,24,629.75,630.25,629.75,630.25,2
,2018-05-24 05:30,24,631.5,631.5,631.5,631.5,1
,2018-05-24 08:30,24,631.5,633.25,631.5,633.25,19
,2018-05-24 09:30,24,630.75,633.5,630.75,633.5,5
,2018-05-24 10:00,24,632.5,632.5,632.5,632.5,1
,2018-05-24 11:00,24,627.75,627.75,627,627,6
,2018-05-24 11:30,24,626,627.5,626,627.5,3
,2018-05-24 12:00,24,627.25,627.25,627.25,627.25,1
,2018-05-24 13:00,24,622.25,622.25,622.25,622.25,1
,2018-05-24 19:00,25,622,623,622,623,9
,2018-05-25 06:00,25,629,629,629,629,1
,2018-05-25 08:30,25,628,628,628,628,1
,2018-05-25 09:00,25,630.75,631.5,630.75,631.5,5
,2018-05-25 10:30,25,631,631,631,631,22
,2018-05-25 11:00,25,631,631,629.75,629.75,29
,2018-05-25 11:30,25,631.25,632.5,631.25,632.5,3
,2018-05-25 12:30,25,632.5,633.25,632.5,633.25,3
,2018-05-25 13:00,25,635,635,635,635,5
,2018-05-29 07:00,29,637.5,637.5,637.5,637.5,5
,2018-05-29 07:30,29,636.25,636.25,636.25,636.25,1
,2018-05-29 08:30,29,631.75,631.75,631.75,631.75,1
,2018-05-29 10:00,29,636,636,636,636,2
,2018-05-29 11:00,29,637.5,637.5,637.5,637.5,4
,2018-05-29 11:30,29,634.25,637.5,628,628,11
,2018-05-29 12:00,29,627.5,627.5,624.75,624.75,12
,2018-05-29 13:00,29,625.75,625.75,625.75,625.75,1
,2018-05-30 10:00,30,615,615,615,615,6
,2018-05-30 10:30,30,612.5,612.5,612.5,612.5,2
,2018-05-30 11:30,30,612.5,612.5,612.5,612.5,2
,2018-06-01 13:00,1,623.5,623.5,623.5,623.5,1
,2018-06-04 03:30,4,617,617,617,617,2
,2018-06-05 08:30,5,615,621.25,615,621.25,9
,2018-06-06 07:00,6,618.25,618.25,618.25,618.25,1
,2018-06-06 08:30,6,624,630,624,630,15
,2018-06-06 09:00,6,628,631,628,630,3
,2018-06-06 10:00,6,628.25,628.25,628.25,628.25,1
,2018-06-06 10:30,6,625.75,626.25,624.75,625,6
,2018-06-06 11:00,6,626,626,626,626,1
,2018-06-06 12:00,6,622.5,625,622.5,625,2
,2018-06-06 12:30,6,624.25,624.25,623.75,623.75,2
,2018-06-06 13:00,6,621.75,622.75,621.75,622.75,2
,2018-06-06 21:00,7,626.75,626.75,626.75,626.75,3
,2018-06-07 06:30,7,630.75,630.75,630.75,630.75,10
,2018-06-07 07:00,7,632,632,632,632,1
,2018-06-07 08:30,7,632,633.75,632,633.75,26
,2018-06-07 09:00,7,633.75,633.75,628.5,628.5,6
,2018-06-07 09:30,7,630.5,631.25,630.5,631.25,6
,2018-06-07 10:00,7,627.25,627.25,627.25,627.25,1
,2018-06-07 10:30,7,625,625,624.5,624.5,2
,2018-06-07 11:30,7,624,624,622,622,5
,2018-06-07 12:00,7,621.5,624,621.5,624,11
,2018-06-07 12:30,7,621.75,621.75,621.75,621.75,6
,2018-06-07 13:00,7,624,626,624,625.5,13
,2018-06-08 08:30,8,626.25,628,626.25,627.25,9
,2018-06-08 09:30,8,620.25,620.25,620.25,620.25,1
,2018-06-08 12:00,8,618.75,618.75,618.75,618.75,1
,2018-06-08 13:00,8,615.75,615.75,615.75,615.75,3
,2018-06-11 08:30,11,613.5,613.5,613.5,613.5,2
,2018-06-11 09:00,11,612,612,612,612,10
,2018-06-11 10:00,11,613,613,613,613,1
,2018-06-11 11:00,11,608.25,608.25,607.25,607.25,2
,2018-06-11 11:30,11,607.5,607.5,607.5,607.5,4
,2018-06-11 13:00,11,608.5,609.25,608.5,609.25,2
,2018-06-12 08:30,12,612.25,612.25,612.25,612.25,1
,2018-06-12 10:30,12,609,609,609,609,1
,2018-06-12 11:00,12,613.5,618,613.5,618,11
,2018-06-12 12:00,12,622.25,622.25,622.25,622.25,1
,2018-06-12 12:30,12,624.25,625.75,624.25,624.5,3
,2018-06-12 13:00,12,625.75,625.75,625.75,625.75,1
,2018-06-13 08:30,13,618,618,618,618,1
,2018-06-13 13:00,13,615.5,615.5,615.5,615.5,1
,2018-06-14 08:30,14,606,606,606,606,1
,2018-06-14 09:00,14,601.25,601.5,601.25,601.5,4
,2018-06-14 10:00,14,604.75,604.75,604.75,604.75,1
,2018-06-15 11:30,15,595.25,595.25,595.25,595.25,3
,2018-06-15 12:00,15,598.75,599,598.75,599,3
,2018-06-15 13:00,15,594.5,594.5,594.5,594.5,1
,2018-06-18 11:00,18,585,585,585,585,2
,2018-06-18 11:30,18,584,584,584,584,6
,2018-06-18 12:30,18,582.75,582.75,582.75,582.75,1
,2018-06-18 13:00,18,580,580,579.5,579.5,3
,2018-06-19 06:00,19,572,572,572,572,2
,2018-06-19 08:30,19,562.75,562.75,562.75,562.75,2
,2018-06-19 09:00,19,562.75,562.75,562,562,4
,2018-06-19 13:00,19,570.75,570.75,570.75,570.75,1
,2018-06-20 09:00,20,569,569,568,568,4
,2018-06-20 09:30,20,568,568,568,568,2
,2018-06-20 10:00,20,568,568,568,568,2
,2018-06-20 11:00,20,564.5,564.5,564,564,2
,2018-06-20 11:30,20,565.25,565.25,565.25,565.25,2
,2018-06-20 12:00,20,572.75,572.75,572.75,572.75,4
,2018-06-20 19:00,21,575,575,575,575,1
,2018-06-21 09:00,21,580.75,580.75,579.5,579.5,4
,2018-06-21 09:30,21,578.75,578.75,578,578,2
,2018-06-21 10:00,21,579.25,579.25,579.25,579.25,1
,2018-06-21 10:30,21,576.25,576.25,575,575,3
,2018-06-21 11:00,21,576.25,576.25,575,575,7
,2018-06-21 11:30,21,575.75,575.75,574,574.25,10
,2018-06-21 12:00,21,571.75,573.75,571.75,573.75,11
,2018-06-21 12:30,21,572,572,570.75,570.75,2
,2018-06-21 13:00,21,576.25,577.75,574.25,574.25,7
,2018-06-22 08:30,22,569,571,568,570.25,29
,2018-06-22 09:00,22,569.5,569.5,569.5,569.5,2
,2018-06-22 10:30,22,573.25,573.25,572.5,572.5,4
,2018-06-22 11:00,22,571,571.25,570.25,571,5
,2018-06-22 11:30,22,570.5,571.25,569.75,570,8
,2018-06-24 19:00,25,566.75,566.75,564.5,564.75,6
,2018-06-25 04:30,25,564.75,564.75,564.75,564.75,1
,2018-06-25 05:00,25,565,565,565,565,2
,2018-06-25 07:30,25,564,564,564,564,3
,2018-06-25 08:30,25,564,564,563,563,236
,2018-06-25 10:30,25,564,564,564,564,1
,2018-06-25 11:00,25,564.25,564.25,563,563,4
,2018-06-25 12:00,25,561.5,562.75,561.5,562.75,7
,2018-06-26 13:00,26,555.5,555.5,554.25,554.25,4
,2018-06-27 08:30,27,560.75,560.75,560.75,560.75,1
,2018-06-27 09:30,27,557.75,557.75,556.75,556.75,3
,2018-06-27 10:00,27,558.5,558.5,556.5,558.25,7
,2018-06-27 10:30,27,558.75,558.75,558.5,558.5,4
,2018-06-27 11:00,27,558,558,556.75,556.75,5
,2018-06-27 12:00,27,556.25,556.25,554.75,555,10
,2018-06-27 12:30,27,556.75,556.75,556,556,4
,2018-06-27 13:00,27,555.5,558,554.75,556,25
,2018-06-28 08:30,28,554.75,554.75,554,554,3
,2018-06-28 09:00,28,553,553,552,552.75,5
,2018-06-28 09:30,28,551,551,551,551,2
,2018-06-28 10:30,28,550,550,550,550,2
,2018-06-28 13:00,28,550,550,550,550,4
,2018-06-28 19:00,29,550.5,550.5,550.5,550.5,1
,2018-06-29 10:00,29,566.25,566.25,566.25,566.25,1
,2018-06-29 10:30,29,568.25,568.25,565.25,565.25,3
,2018-06-29 11:00,29,564,569.75,562.5,565,6
,2018-06-29 11:30,29,569.75,569.75,569.75,569.75,1
,2018-07-02 09:00,2,559,559,559,559,4
,2018-07-02 09:30,2,556.5,556.75,556.5,556.75,4
,2018-07-02 10:30,2,552,554.25,552,554,37
,2018-07-02 11:00,2,554.25,555,554.25,555,33
,2018-07-02 11:30,2,556,557.5,556,556.75,28
,2018-07-03 08:30,3,556,556,556,556,1
,2018-07-03 09:30,3,562.25,562.5,562.25,562.5,4
,2018-07-03 10:00,3,559.75,559.75,559.75,559.75,4
,2018-07-03 11:30,3,557.75,557.75,557.5,557.5,3
,2018-07-05 08:30,5,563.25,573,563.25,573,11
,2018-07-05 09:00,5,570.5,570.5,569.75,569.75,3
,2018-07-05 10:30,5,569.5,569.5,569.5,569.5,1
,2018-07-06 03:00,6,563.75,563.75,563.5,563.5,3
,2018-07-06 09:00,6,568.75,568.75,568.75,568.75,1
,2018-07-06 11:30,6,570.75,570.75,570.75,570.75,1
,2018-07-06 12:00,6,573,574.5,573,574.5,3
,2018-07-06 12:30,6,572.75,573.5,572.75,573.5,2
,2018-07-06 13:00,6,575.5,575.5,575.5,575.5,1
,2018-07-09 03:00,9,570,570,570,570,1
,2018-07-09 03:30,9,571,571,571,571,1
,2018-07-09 04:00,9,571,571,571,571,2
,2018-07-09 06:00,9,571,571,571,571,19
,2018-07-09 09:00,9,570.25,570.25,569.5,569.5,8
,2018-07-09 10:00,9,571,571.5,570.75,571.5,3
,2018-07-09 10:30,9,572.5,572.5,572.5,572.5,1
,2018-07-09 12:00,9,570.25,570.25,570.25,570.25,2
,2018-07-09 13:00,9,570.25,570.25,570.25,570.25,1
,2018-07-10 02:00,10,564.25,564.25,564.25,564.25,1
,2018-07-10 07:00,10,567.5,567.5,567.5,567.5,1
,2018-07-10 08:30,10,560.5,560.5,560.25,560.25,2
,2018-07-10 09:00,10,558.75,558.75,558.5,558.5,2
,2018-07-10 11:00,10,558,558,558,558,1
,2018-07-10 12:30,10,561,561,560.5,560.5,2
,2018-07-11 09:30,11,552,552,552,552,1
,2018-07-11 10:30,11,549,549,549,549,1
,2018-07-11 11:30,11,547,548,547,547.75,94
,2018-07-11 12:00,11,548.25,548.25,547.75,547.75,4
,2018-07-11 12:30,11,547.25,547.25,547.25,547.25,1
,2018-07-11 13:00,11,547,547.25,547,547,21
,2018-07-12 07:30,12,548.5,548.5,548.5,548.5,1
,2018-07-12 09:00,12,548.25,548.25,548.25,548.25,1
,2018-07-12 09:30,12,546.25,548,546.25,548,2
,2018-07-12 11:00,12,550.75,556,550.75,553,12
,2018-07-12 11:30,12,554,554,553.25,554,4
,2018-07-12 13:00,12,553.75,553.75,553,553,4
,2018-07-13 02:30,13,556.5,557,556.5,557,2
,2018-07-13 08:30,13,551.25,551.25,551.25,551.25,1
,2018-07-13 09:00,13,553.75,553.75,553.75,553.75,1
,2018-07-13 09:30,13,560.75,560.75,560.75,560.75,1
,2018-07-13 10:30,13,558.75,558.75,557.5,557.5,2
,2018-07-13 11:00,13,558.25,558.25,558.25,558.25,8
,2018-07-13 13:00,13,560,561,560,561,2
,2018-07-16 06:30,16,553.75,553.75,553.75,553.75,1
,2018-07-16 08:30,16,556.75,556.75,556.75,556.75,2
,2018-07-16 09:00,16,558,558,558,558,1
,2018-07-16 10:00,16,554,554,554,554,1
,2018-07-17 08:30,17,558.25,562,558.25,562,2
,2018-07-17 09:30,17,565,566,564,564,39
,2018-07-17 10:00,17,563.75,564.5,563.75,564.5,4
,2018-07-17 10:30,17,565,566.25,565,566.25,2
,2018-07-17 11:00,17,565,565,565,565,1
,2018-07-17 11:30,17,565,565,564.5,564.5,3
,2018-07-17 12:30,17,565,565,563.5,563.5,3
,2018-07-17 13:00,17,559.75,559.75,559.75,559.75,1
,2018-07-18 08:30,18,562.5,562.5,561,561,2
,2018-07-18 09:00,18,561.5,561.5,558.75,561.25,6
,2018-07-18 09:30,18,563.75,563.75,563.75,563.75,1
,2018-07-18 11:00,18,561.75,561.75,561.75,561.75,2
,2018-07-18 12:30,18,559,559,559,559,2
,2018-07-19 09:00,19,565.25,565.25,565.25,565.25,1
,2018-07-19 09:30,19,566.5,566.5,566.5,566.5,1
,2018-07-19 11:00,19,566.75,566.75,566.75,566.75,1
,2018-07-20 02:00,20,571.5,571.5,571.5,571.5,1
,2018-07-20 09:00,20,576.5,577.5,576,576,15
,2018-07-20 09:30,20,579.75,579.75,579.75,579.75,1
,2018-07-20 10:00,20,580.25,580.25,580,580,2
,2018-07-20 11:30,20,578.5,578.5,578.5,578.5,4
,2018-07-20 12:00,20,579.25,580.25,579.25,580.25,2
,2018-07-20 12:30,20,580.25,580.25,580.25,580.25,1
,2018-07-20 13:00,20,577.75,577.75,577.75,577.75,1
,2018-07-23 08:30,23,580.75,580.75,580.75,580.75,2
,2018-07-23 09:00,23,582.5,582.5,582.5,582.5,2
,2018-07-23 09:30,23,580.75,580.75,580.75,580.75,1
,2018-07-23 11:30,23,585,585.75,585,585.75,7
,2018-07-24 09:30,24,576.5,576.5,576.5,576.5,1
,2018-07-24 10:00,24,577,577,574.5,574.75,5
,2018-07-24 11:00,24,579,582.25,579,582.25,2
,2018-07-24 11:30,24,584,584,579.5,579.75,14
,2018-07-24 12:30,24,579.5,579.5,579.5,579.5,1
,2018-07-25 05:30,25,584.75,585,584.75,584.75,39
,2018-07-25 06:00,25,585,585,584.75,585,88
,2018-07-25 06:30,25,585,585,584.5,585,39
,2018-07-25 07:00,25,585,585.25,585,585.25,174
,2018-07-25 07:30,25,586,586,586,586,1
,2018-07-25 08:30,25,590,591.5,590,591.5,38
,2018-07-25 09:00,25,596,600,596,600,4
,2018-07-25 09:30,25,599.75,599.75,599.75,599.75,2
,2018-07-25 10:00,25,595,597,595,597,7
,2018-07-25 10:30,25,597.5,598.25,597,597,7
,2018-07-25 11:00,25,598.25,601.5,598.25,601,18
,2018-07-25 11:30,25,603,603.75,600,600,13
,2018-07-25 12:00,25,601,601.25,601,601,6
,2018-07-25 12:30,25,604.75,605.5,604.75,605.5,7
,2018-07-25 13:00,25,604.25,604.25,604.25,604.25,1
,2018-07-25 19:00,26,600.5,600.5,600.5,600.5,4
,2018-07-25 19:30,26,603.75,603.75,603.75,603.75,1
,2018-07-26 03:00,26,606.75,606.75,606.75,606.75,1
,2018-07-26 03:30,26,608.25,608.25,608.25,608.25,1
,2018-07-26 04:00,26,607.75,607.75,607.75,607.75,2
,2018-07-26 07:00,26,607.25,607.25,607.25,607.25,2
,2018-07-26 08:30,26,605.5,607.75,603.75,604,18
,2018-07-26 09:00,26,606.5,606.5,606,606,2
,2018-07-26 09:30,26,602.75,604.25,602.75,604.25,8
,2018-07-26 10:00,26,605,605,597.75,597.75,9
,2018-07-26 10:30,26,597.5,601.25,597.5,601.25,30
,2018-07-26 11:00,26,598.25,598.25,594.75,594.75,11
,2018-07-26 11:30,26,598.25,599.5,598.25,599.5,2
,2018-07-26 12:00,26,599.75,600.75,597.25,597.25,8
,2018-07-26 13:00,26,594.5,598,592.25,598,16
,2018-07-27 03:30,27,598.75,598.75,598,598,5
,2018-07-27 07:00,27,590.25,591,590.25,590.75,7
,2018-07-27 07:30,27,591.5,591.5,591.5,591.5,1
,2018-07-27 08:30,27,595.25,595.25,595.25,595.25,1
,2018-07-27 09:00,27,596,596,594.75,594.75,9
,2018-07-27 09:30,27,595.5,595.5,595.25,595.25,5
,2018-07-27 11:00,27,595,595,595,595,4
,2018-07-27 13:00,27,595.5,595.5,595.5,595.5,1
,2018-07-29 19:00,30,599.75,602,599.75,602,13
,2018-07-30 06:30,30,605,605,605,605,1
,2018-07-30 07:00,30,603,603.75,603,603.75,4
,2018-07-30 08:30,30,610,610,608.75,608.75,3
,2018-07-30 09:00,30,607.75,607.75,607.75,607.75,1
,2018-07-30 09:30,30,605.75,607.75,605.25,606.75,13
,2018-07-30 10:00,30,606.5,607,606,607,31
,2018-07-30 10:30,30,606.75,606.75,606.75,606.75,3
,2018-07-30 11:00,30,607,607,607,607,2
,2018-07-30 11:30,30,604.5,604.5,604.5,604.5,1
,2018-07-30 12:00,30,603.75,603.75,603.75,603.75,1
,2018-07-30 12:30,30,601.75,601.75,601.75,601.75,1
,2018-07-30 13:00,30,605,605,602.25,602.25,7
,2018-07-30 20:30,31,603.25,603.25,603.25,603.25,1
,2018-07-31 07:00,31,609.5,609.75,608.75,608.75,5
,2018-07-31 07:30,31,609,611.75,608.5,611,21
,2018-07-31 08:30,31,615,620.75,615,615.75,14
,2018-07-31 09:00,31,615,616.25,615,616.25,9
,2018-07-31 09:30,31,615.5,615.5,608.75,608.75,20
,2018-07-31 10:00,31,608,609.5,607.25,609,19
,2018-07-31 10:30,31,608.75,608.75,608.75,608.75,1
,2018-07-31 11:00,31,605,607,604.5,607,9
,2018-07-31 11:30,31,608,608,604.5,606.75,7
,2018-07-31 12:00,31,608.5,608.5,606.25,606.25,4
,2018-07-31 12:30,31,607.75,608.75,607.75,608.75,4
,2018-07-31 13:00,31,610,615,610,615,14
,2018-08-01 01:30,1,611.75,611.75,611.75,611.75,1
,2018-08-01 05:30,1,620,620,620,620,5
,2018-08-01 06:00,1,620.25,621.25,620.25,621.25,6
,2018-08-01 08:30,1,621.5,622,621,621.25,22
,2018-08-01 09:00,1,621.5,623,621.5,623,11
,2018-08-01 09:30,1,623.25,623.25,619.5,620.5,9
,2018-08-01 10:00,1,619.75,620,617.75,620,7
,2018-08-01 10:30,1,618.5,618.5,617.5,617.5,8
,2018-08-01 11:00,1,622,622.5,622,622.5,2
,2018-08-01 11:30,1,621.5,623,621.5,623,2
,2018-08-01 12:30,1,618,618.25,618,618,4
,2018-08-01 13:00,1,619,619,619,619,1
,2018-08-01 19:00,2,618.75,620,618.75,620,14
,2018-08-02 03:00,2,623.5,623.75,623.5,623.75,2
,2018-08-02 04:30,2,625,625,625,625,23
,2018-08-02 05:30,2,627.25,627.25,626.75,626.75,2
,2018-08-02 06:30,2,627,627,627,627,1
,2018-08-02 07:00,2,627.75,627.75,627.5,627.5,2
,2018-08-02 08:30,2,623.75,624.5,620.75,622,12
,2018-08-02 09:00,2,621.75,624,621.75,624,8
,2018-08-02 09:30,2,626.25,626.25,624,624.5,16
,2018-08-02 10:00,2,625.25,633.25,625,633.25,26
,2018-08-02 10:30,2,633.5,637.5,628.75,637.5,64
,2018-08-02 11:00,2,638.25,638.25,628.75,628.75,12
,2018-08-02 11:30,2,627.75,627.75,621.75,621.75,13
,2018-08-02 12:00,2,620.25,622.25,620.25,622.25,4
,2018-08-02 12:30,2,624.75,626,623.75,625,10
,2018-08-02 13:00,2,621.75,623,620.75,620.75,31
,2018-08-02 19:00,3,619.5,623,619.5,623,3
,2018-08-03 07:00,3,625,625,625,625,1
,2018-08-03 07:30,3,619.5,619.5,619.5,619.5,1
,2018-08-03 08:30,3,625,627.25,623.25,627.25,17
,2018-08-03 09:00,3,626.25,626.25,623.5,623.5,6
,2018-08-03 09:30,3,622.5,625,622.5,624.75,4
,2018-08-03 10:00,3,625,626,625,626,23
,2018-08-03 10:30,3,627.25,627.75,627.25,627.25,11
,2018-08-03 11:00,3,628.75,629,623,623,4
,2018-08-03 11:30,3,624.5,624.5,623.75,623.75,9
,2018-08-03 12:00,3,624.25,624.25,621.25,621.25,4
,2018-08-03 12:30,3,620.25,620.25,620,620,5
,2018-08-03 13:00,3,624.75,625,624,624,7
,2018-08-05 22:30,6,620,620,620,620,2
,2018-08-06 03:00,6,619.25,619.25,619.25,619.25,1
,2018-08-06 08:30,6,628.25,633.75,628.25,633.75,13
,2018-08-06 09:00,6,631.5,633.75,631.5,632.75,5
,2018-08-06 09:30,6,632.75,633,632.25,633,3
,2018-08-06 10:00,6,633.25,635,632.5,635,10
,2018-08-06 10:30,6,633.5,633.5,632.75,633,4
,2018-08-06 11:00,6,633.5,634.25,633.25,634.25,5
,2018-08-06 11:30,6,634.25,636,634,634,16
,2018-08-06 12:00,6,634.5,634.75,634,634.75,11
,2018-08-06 12:30,6,635,635,634.25,635,38
,2018-08-06 13:00,6,636.75,638.75,636.75,638.75,16
,2018-08-06 19:00,7,638,638,637.75,637.75,4
,2018-08-06 21:00,7,639,639,639,639,1
,2018-08-06 21:30,7,640,640,639.5,640,6
,2018-08-06 22:00,7,642.75,642.75,642.75,642.75,1
,2018-08-06 22:30,7,643,643,643,643,2
,2018-08-07 04:30,7,644.75,645,644.75,645,4
,2018-08-07 08:30,7,639,639,639,639,1
,2018-08-07 09:00,7,636,637.5,636,637.25,5
,2018-08-07 09:30,7,634.75,634.75,633.25,633.25,3
,2018-08-07 10:00,7,632,634.5,632,634.5,5
,2018-08-07 12:30,7,632,632,631.75,631.75,3
,2018-08-07 13:00,7,632.25,632.25,632.25,632.25,1
,2018-08-07 19:00,8,632,632,632,632,1
,2018-08-07 20:30,8,638,638,638,638,5
,2018-08-08 07:00,8,632.25,632.25,632.25,632.25,1
,2018-08-08 08:30,8,635,639.25,635,639.25,12
,2018-08-08 09:00,8,639.75,639.75,635.25,635.25,3
,2018-08-08 09:30,8,635.5,637.5,635.5,637.5,4
,2018-08-08 10:00,8,635.75,635.75,635,635,4
,2018-08-08 10:30,8,635.75,635.75,635.75,635.75,1
,2018-08-08 11:00,8,633.75,633.75,630.25,630.25,2
,2018-08-08 11:30,8,631.5,631.5,631,631.5,3
,2018-08-08 12:00,8,633,633,633,633,2
,2018-08-08 12:30,8,633.25,636,633.25,634.5,6
,2018-08-08 13:00,8,636.75,637,636.75,637,5
,2018-08-09 05:00,9,630.25,630.25,630.25,630.25,1
,2018-08-09 05:30,9,631.25,631.25,631.25,631.25,1
,2018-08-09 07:30,9,630,630,628.75,628.75,9
,2018-08-09 08:30,9,630,631.5,630,631.5,6
,2018-08-09 09:00,9,633,633,631,631,3
,2018-08-09 09:30,9,630,630,630,630,3
,2018-08-09 10:00,9,632.5,633.25,632.5,633.25,2
,2018-08-09 10:30,9,631.75,631.75,631,631,3
,2018-08-09 11:00,9,631,631,630,630.5,9
,2018-08-09 11:30,9,631.5,632.5,631.5,632.5,6
,2018-08-09 12:00,9,631.75,632.75,631.75,632.75,3
,2018-08-09 12:30,9,633.25,633.25,631.25,631.25,17
,2018-08-09 13:00,9,632.5,633,630.75,631.75,42
,2018-08-09 19:00,10,633.5,633.5,633.5,633.5,2
,2018-08-10 04:00,10,631,631,631,631,1
,2018-08-10 05:00,10,632.25,632.25,632.25,632.25,6
,2018-08-10 08:30,10,632,635,632,635,17
,2018-08-10 09:30,10,634,634,634,634,5
,2018-08-10 10:00,10,633.75,633.75,633.75,633.75,2
,2018-08-10 10:30,10,631.75,634,631.75,632.75,5
,2018-08-10 11:00,10,631.25,631.25,624,628,45
,2018-08-10 11:30,10,627.75,629.5,626.5,629.5,39
,2018-08-10 12:00,10,629,630,627.75,627.75,16
,2018-08-10 12:30,10,626,626,622.5,622.5,15
,2018-08-10 13:00,10,622.25,623,620.75,621.5,35
,2018-08-12 19:00,13,622,625,622,625,3
,2018-08-12 19:30,13,622.25,622.25,621,621,13
,2018-08-13 07:00,13,610,610,610,610,1
,2018-08-13 07:30,13,607.75,608.5,607.75,608.5,3
,2018-08-13 08:30,13,610.25,614.25,609.75,613.5,14
,2018-08-13 09:00,13,613,613,613,613,2
,2018-08-13 09:30,13,612.75,615.75,612.25,614.5,17
,2018-08-13 10:30,13,611.25,611.25,611.25,611.25,1
,2018-08-13 11:00,13,609.75,609.75,609.75,609.75,1
,2018-08-13 12:30,13,610.75,610.75,608.75,608.75,4
,2018-08-13 13:00,13,607.25,608.5,607.25,608.25,19
,2018-08-14 02:30,14,611.75,614,611.75,614,10
,2018-08-14 08:30,14,610.25,611,607.75,609,8
,2018-08-14 09:00,14,609.25,610,608.75,609,9
,2018-08-14 09:30,14,609,610.5,607.5,610.5,40
,2018-08-14 10:00,14,609,610.25,609,610,40
,2018-08-14 10:30,14,608.75,609.5,608,608.25,45
,2018-08-14 11:00,14,608,609.75,608,609.5,14
,2018-08-14 11:30,14,610.25,611.5,610.25,611.5,5
,2018-08-14 12:00,14,611.5,611.5,611.5,611.5,1
,2018-08-14 12:30,14,613.75,614,610,610.75,8
,2018-08-14 13:00,14,613,613,613,613,1
,2018-08-15 05:30,15,606.75,607.75,606.75,607.75,3
,2018-08-15 08:30,15,608.5,609.5,608.5,609.5,2
,2018-08-15 09:00,15,607.25,607.75,605,605.75,15
,2018-08-15 09:30,15,605.25,606.5,604.25,604.25,7
,2018-08-15 10:00,15,605.5,606.5,605.5,606.5,5
,2018-08-15 10:30,15,603.75,603.75,603.75,603.75,1
,2018-08-15 11:30,15,605.75,606.5,604,604,6
,2018-08-16 08:30,16,617.25,619.75,615,618.75,10
,2018-08-16 09:00,16,614.75,616.5,614.75,616.5,10
,2018-08-16 09:30,16,613.25,613.25,610.75,611,3
,2018-08-16 11:00,16,616.25,616.25,616.25,616.25,1
,2018-08-16 11:30,16,616.5,616.5,616.5,616.5,1
,2018-08-16 12:00,16,618,618,618,618,1
,2018-08-16 12:30,16,617.25,617.75,617.25,617.75,2
,2018-08-16 13:00,16,618,618.25,617,617,16
,2018-08-16 19:00,17,617.75,620,617.75,620,5
,2018-08-17 05:00,17,622,625,622,625,5
,2018-08-17 05:30,17,627,632.25,627,628.25,16
,2018-08-17 06:00,17,624.5,624.5,624.5,624.5,1
,2018-08-17 07:30,17,628.75,629.75,628.75,629.75,2
,2018-08-17 08:30,17,629.75,630.25,626.25,626.75,14
,2018-08-17 09:00,17,628,628.5,624.5,624.75,17
,2018-08-17 09:30,17,624.5,624.5,623.25,623.25,10
,2018-08-17 10:00,17,623,623,622.75,622.75,2
,2018-08-17 10:30,17,623.25,623.5,620.5,622,6
,2018-08-17 11:00,17,624.25,624.25,624.25,624.25,1
,2018-08-17 11:30,17,625,626,625,626,5
,2018-08-17 12:00,17,621.75,621.75,620.5,620.75,5
,2018-08-17 12:30,17,623.25,623.5,622.75,623.5,8
,2018-08-17 13:00,17,622.25,625,621.25,625,11
,2018-08-20 08:30,20,609.5,609.5,608.5,608.5,2
,2018-08-20 09:00,20,611.75,611.75,611.25,611.25,2
,2018-08-20 09:30,20,611.5,616.25,611.5,616.25,5
,2018-08-20 10:00,20,615.25,615.25,615.25,615.25,1
,2018-08-20 10:30,20,615,615,614.5,615,4
,2018-08-20 11:00,20,615.25,615.25,615.25,615.25,1
,2018-08-20 11:30,20,615.75,615.75,615.75,615.75,1
,2018-08-20 12:00,20,616,616,616,616,1
,2018-08-20 12:30,20,613.5,614.5,612.5,614.5,7
,2018-08-21 08:30,21,605.5,606.25,605.5,606.25,8
,2018-08-21 09:00,21,606.75,607,606.25,607,21
,2018-08-21 09:30,21,607.25,607.75,605.75,607,6
,2018-08-21 10:00,21,607.25,607.75,606.25,606.25,8
,2018-08-21 10:30,21,606.25,606.25,605.75,605.75,6
,2018-08-21 11:00,21,604.75,604.75,604.75,604.75,3
,2018-08-21 12:30,21,602,602.25,601.75,601.75,35
,2018-08-21 13:00,21,603.75,604,603.75,604,2
,2018-08-22 04:30,22,597,597,597,597,2
,2018-08-22 08:30,22,595.5,597.75,595.5,595.75,9
,2018-08-22 09:00,22,596,598.25,596,598.25,4
,2018-08-22 09:30,22,602,603,597.25,597.25,4
,2018-08-22 10:00,22,602.75,602.75,600,600,2
,2018-08-22 11:30,22,602.5,602.5,602.5,602.5,2
,2018-08-22 12:00,22,600.5,600.5,600,600,50
,2018-08-22 13:00,22,600.25,600.5,600.25,600.5,2
,2018-08-23 07:30,23,595.75,595.75,595.75,595.75,2
,2018-08-23 08:30,23,594,594,591.5,591.5,11
,2018-08-23 09:00,23,590.25,590.25,590,590.25,5
,2018-08-23 09:30,23,590.5,595.5,590.5,595.5,3
,2018-08-23 10:00,23,596,598.5,596,598.25,7
,2018-08-23 10:30,23,598,598,596.5,596.5,3
,2018-08-23 11:30,23,598,598,598,598,3
,2018-08-23 12:30,23,595.25,595.25,595.25,595.25,4
,2018-08-23 13:00,23,597.25,597.25,597.25,597.25,2
,2018-08-24 06:30,24,593.5,593.5,593.5,593.5,1
,2018-08-24 09:00,24,593,593,593,593,1
,2018-08-24 09:30,24,592.5,592.5,592.5,592.5,2
,2018-08-24 10:00,24,591,591.5,591,591.5,3
,2018-08-24 10:30,24,590.75,590.75,590.75,590.75,2
,2018-08-24 12:00,24,589.25,589.25,589.25,589.25,1
,2018-08-26 19:00,27,586.5,586.5,586.5,586.5,1
,2018-08-27 05:30,27,581.75,581.75,581,581,17
,2018-08-27 06:00,27,580.75,580.75,580.75,580.75,1
,2018-08-27 08:30,27,581.75,581.75,578.75,580.75,4
,2018-08-27 09:00,27,580.75,581.75,580.75,581.25,7
,2018-08-27 09:30,27,581.5,582.75,581.5,582.75,4
,2018-08-27 10:00,27,583,583,582,582.75,4
,2018-08-27 10:30,27,581,581,581,581,1
,2018-08-27 11:00,27,578.5,578.5,578.5,578.5,1
,2018-08-27 11:30,27,577,577,576.25,576.25,2
,2018-08-27 12:00,27,576.5,576.75,574.75,575.25,10
,2018-08-27 12:30,27,574.25,575.75,574.25,575.75,25
,2018-08-27 19:30,28,574.5,574.5,574.5,574.5,1
,2018-08-28 03:00,28,574.25,574.25,574.25,574.25,2
,2018-08-28 03:30,28,578.5,579.75,578.5,579,4
,2018-08-28 06:00,28,581.25,581.25,581.25,581.25,1
,2018-08-28 07:30,28,579.75,579.75,579.75,579.75,1
,2018-08-28 08:30,28,579.25,579.25,576.25,576.25,9
,2018-08-28 09:00,28,576.5,576.75,576.25,576.25,5
,2018-08-28 09:30,28,576,576.5,576,576.25,17
,2018-08-28 10:00,28,579,579,579,579,1
,2018-08-28 10:30,28,577.5,577.5,576.75,577.25,3
,2018-08-28 11:00,28,576.25,576.75,576,576.25,77
,2018-08-28 11:30,28,576.25,576.75,576,576,47
,2018-08-28 12:00,28,576,576.25,576,576,50
,2018-08-28 12:30,28,577,577,576,576,81
,2018-08-28 13:00,28,573.75,573.75,573.75,573.75,1
,2018-08-28 19:30,29,574,574,574,574,1
,2018-08-29 05:00,29,577.25,577.25,577.25,577.25,1
,2018-08-29 06:00,29,576.75,576.75,576.75,576.75,1
,2018-08-29 06:30,29,580,580,580,580,1
,2018-08-29 07:00,29,582.5,582.5,582.5,582.5,1
,2018-08-29 07:30,29,583.25,585,581.75,584.25,15
,2018-08-29 08:30,29,584,584,576.25,578.5,28
,2018-08-29 09:00,29,581.75,582,580.25,580.25,5
,2018-08-29 09:30,29,580.25,580.25,580.25,580.25,1
,2018-08-29 10:00,29,582,582,582,582,8
,2018-08-29 10:30,29,587.25,590.5,587.25,589.5,38
,2018-08-29 11:00,29,587.75,587.75,584.25,584.25,9
,2018-08-29 12:00,29,586.75,587.5,585.5,587.5,3
,2018-08-29 12:30,29,585.5,585.5,585.5,585.5,1
,2018-08-29 13:00,29,586.75,586.75,586.75,586.75,2
,2018-08-30 05:30,30,591,592.25,591,592.25,8
,2018-08-30 06:00,30,591.75,591.75,591.25,591.25,5
,2018-08-30 06:30,30,591.25,591.25,590.25,590.5,5
,2018-08-30 10:00,30,581,581,581,581,1
,2018-08-30 10:30,30,579.75,580.75,579.75,580.75,2
,2018-08-30 11:00,30,580.5,580.75,580.5,580.75,37
,2018-08-30 11:30,30,580.5,580.75,579.25,579.25,76
,2018-08-30 12:00,30,579.75,580.5,578,578.5,10
,2018-08-30 12:30,30,579,579,579,579,1
,2018-08-30 21:00,31,582.75,582.75,582.75,582.75,1
,2018-08-30 22:00,31,581.25,581.25,581.25,581.25,1
,2018-08-31 05:30,31,585,585,585,585,1
,2018-08-31 06:30,31,583.25,583.25,583.25,583.25,1
,2018-08-31 07:30,31,583.75,587,583.75,587,4
,2018-08-31 08:30,31,589.5,589.5,586,588.5,7
,2018-08-31 09:00,31,585.75,585.75,583.75,583.75,8
,2018-08-31 09:30,31,585,585,585,585,1
,2018-08-31 10:00,31,584.5,584.5,584.5,584.5,1
,2018-08-31 10:30,31,587.5,587.5,587.25,587.25,2
,2018-08-31 11:00,31,588.5,588.5,587,587,4
,2018-08-31 11:30,31,587.75,587.75,587.5,587.5,2
,2018-08-31 12:00,31,588.75,588.75,588.25,588.25,26
,2018-08-31 12:30,31,586.75,587.5,585.75,587.5,20
,2018-09-03 19:00,4,583.25,583.25,583.25,583.25,1
,2018-09-03 19:30,4,583.75,583.75,583.75,583.75,3
,2018-09-03 20:30,4,581,581,581,581,1
,2018-09-03 21:30,4,581,581,581,581,2
,2018-09-04 00:30,4,580,580.25,580,580.25,12
,2018-09-04 01:00,4,580,580.5,580,580.25,8
,2018-09-04 01:30,4,580.75,580.75,580.75,580.75,2
,2018-09-04 02:00,4,580,580,580,580,8
,2018-09-04 02:30,4,580,580,580,580,1
,2018-09-04 03:30,4,580,580.25,580,580,6
,2018-09-04 04:00,4,581,581,581,581,2
,2018-09-04 04:30,4,580.25,580.25,580,580,18
,2018-09-04 05:00,4,580,580,580,580,59
,2018-09-04 05:30,4,577.5,577.5,577.5,577.5,1
,2018-09-04 07:30,4,577,577,576.25,576.25,9
,2018-09-04 08:30,4,569.5,571.25,568,571.25,9
,2018-09-04 09:00,4,572.5,572.5,572.5,572.5,1
,2018-09-04 09:30,4,572.5,576.75,572.5,576.75,5
,2018-09-04 10:00,4,577.25,578,577.25,578,14
,2018-09-04 10:30,4,577.25,577.25,576.25,576.25,8
,2018-09-04 11:00,4,575.25,575.25,575.25,575.25,1
,2018-09-04 11:30,4,574.75,574.75,574.75,574.75,1
,2018-09-04 12:00,4,573,573,572.5,572.5,3
,2018-09-04 12:30,4,573.75,574.75,573.75,574.75,2
,2018-09-04 20:00,5,577.75,579.5,577.75,579.5,3
,2018-09-05 02:00,5,579.5,579.5,579.5,579.5,1
,2018-09-05 08:30,5,574.25,574.25,574.25,574.25,1
,2018-09-05 10:00,5,573.75,573.75,573,573,5
,2018-09-05 10:30,5,573.5,574,573,573.25,10
,2018-09-05 11:00,5,572,572.25,571.25,571.75,13
,2018-09-05 11:30,5,572.25,573.25,571.75,571.75,10
,2018-09-05 12:00,5,572.5,572.5,572,572,5
,2018-09-05 12:30,5,571.25,571.25,571.25,571.25,4
,2018-09-06 04:30,6,568,568,568,568,1
,2018-09-06 07:00,6,567.75,567.75,567.75,567.75,2
,2018-09-06 08:30,6,567.75,569.25,567.25,567.25,10
,2018-09-06 09:30,6,567,568.25,567,568.25,2
,2018-09-06 10:30,6,566,567,565.5,565.5,14
,2018-09-06 11:00,6,565.5,565.5,563.75,563.75,4
,2018-09-06 11:30,6,564.75,565.75,564.75,565.75,2
,2018-09-06 12:30,6,564.25,564.5,564,564,3
,2018-09-06 13:00,6,563,563.5,562.75,563.5,5
,2018-09-07 07:30,7,561,561.25,561,561,22
,2018-09-07 08:30,7,561,562,561,561,66
,2018-09-07 09:00,7,561,561.5,561,561.25,92
,2018-09-07 09:30,7,561,563.25,561,563.25,7
,2018-09-07 10:00,7,564,564,564,564,2
,2018-09-07 10:30,7,563,563,563,563,1
,2018-09-07 11:00,7,563,563,561.5,561.5,26
,2018-09-07 11:30,7,561,561,561,561,5
,2018-09-07 12:00,7,561.25,561.25,560.75,560.75,2
,2018-09-07 12:30,7,560.75,560.75,560.75,560.75,1
,2018-09-07 13:00,7,560.25,560.25,560.25,560.25,5
,2018-09-09 19:00,10,560.75,561,559.25,559.25,4
,2018-09-09 23:30,10,560,560,560,560,1
,2018-09-10 00:30,10,560.25,560.25,560.25,560.25,1
,2018-09-10 03:30,10,562.5,562.5,562.5,562.5,1
,2018-09-10 08:30,10,562.75,562.75,562.75,562.75,1
,2018-09-10 09:30,10,564.25,565.25,564.25,565.25,2
,2018-09-10 10:00,10,566.5,566.5,566.5,566.5,1
,2018-09-10 10:30,10,565.25,565.25,565.25,565.25,2
,2018-09-10 11:00,10,568,569.75,567,567,53
,2018-09-10 11:30,10,567,567,567,567,1
,2018-09-10 12:30,10,569.25,569.25,569,569,4
,2018-09-10 13:00,10,570,575,570,574.75,17
,2018-09-10 19:00,11,575.5,575.5,575.5,575.5,2
,2018-09-10 23:30,11,577.75,577.75,577.75,577.75,1
,2018-09-11 07:30,11,568.25,568.25,568.25,568.25,1
,2018-09-11 08:30,11,567.5,567.5,567.5,567.5,1
,2018-09-11 10:00,11,568,568,566.5,566.5,44
,2018-09-11 10:30,11,567,567,565.75,566,11
,2018-09-11 11:00,11,566,566.5,566,566.5,6
,2018-09-11 11:30,11,566.5,567,566.5,567,5
,2018-09-11 13:00,11,568.25,569,568.25,569,6
,2018-09-12 01:00,12,570.25,570.25,570.25,570.25,1
,2018-09-12 09:30,12,572.25,572.75,572,572.75,3
,2018-09-12 10:00,12,573,573,573,573,2
,2018-09-12 10:30,12,571.5,572,570,572,41
,2018-09-12 11:00,12,569.5,569.5,560.75,560.75,18
,2018-09-12 11:30,12,555,555.75,554.75,554.75,8
,2018-09-12 12:00,12,554.75,554.75,553.75,553.75,5
,2018-09-12 12:30,12,554.5,554.5,554.5,554.5,2
,2018-09-12 13:00,12,557.25,559,557.25,559,5
,2018-09-12 19:00,13,557.75,557.75,557.75,557.75,3
,2018-09-13 04:30,13,556.75,556.75,556.75,556.75,1
,2018-09-13 07:00,13,556.5,556.5,556.5,556.5,1
,2018-09-13 08:30,13,554.25,554.5,553,554.5,31
,2018-09-13 09:00,13,554,554,554,554,1
,2018-09-13 10:30,13,557,557,557,557,1
,2018-09-13 11:00,13,556,556,556,556,4
,2018-09-13 11:30,13,553,553.25,553,553.25,11
,2018-09-13 12:00,13,553,553.25,551.5,552.5,94
,2018-09-13 13:00,13,552.5,552.5,552,552,7
,2018-09-13 19:30,14,552.5,552.5,552.5,552.5,2
,2018-09-13 23:30,14,557,557.25,557,557.25,2
,2018-09-14 05:00,14,554.5,554.5,554.5,554.5,1
,2018-09-14 07:00,14,560.25,560.25,560.25,560.25,2
,2018-09-14 08:30,14,556.25,556.25,555.5,555.75,5
,2018-09-14 09:00,14,557.5,557.5,556.5,557.25,5
,2018-09-14 09:30,14,558.75,558.75,558.75,558.75,5
,2018-09-14 10:30,14,556.5,556.5,556,556.25,37
,2018-09-14 11:00,14,557.25,557.25,557.25,557.25,2
,2018-09-14 11:30,14,557.25,557.25,557.25,557.25,2
,2018-09-14 12:30,14,559.25,559.25,559.25,559.25,1
,2018-09-14 13:00,14,562.25,565.25,562.25,564.75,22
,2018-09-16 19:00,17,566.25,569,566.25,569,2
,2018-09-16 23:30,17,565.75,565.75,565.75,565.75,1
,2018-09-17 06:30,17,567.25,567.25,567.25,567.25,1
,2018-09-17 09:00,17,566.75,567.75,566.75,567.75,4
,2018-09-17 10:30,17,560.5,560.5,560.5,560.5,1
,2018-09-17 11:00,17,563.5,564,562.75,563.5,26
,2018-09-17 11:30,17,563.5,563.5,560.75,561,21
,2018-09-17 12:00,17,561.25,562.5,561.25,562.5,16
,2018-09-17 12:30,17,562.75,563,562.25,563,17
,2018-09-17 13:00,17,564.25,564.25,560,560,3
,2018-09-18 07:00,18,565.75,565.75,565.75,565.75,1
,2018-09-18 09:00,18,561.5,563.75,561.5,562.75,5
,2018-09-18 09:30,18,564.75,564.75,564.75,564.75,1
,2018-09-18 10:00,18,561.75,561.75,561.75,561.75,1
,2018-09-18 10:30,18,560.75,562.25,560.75,562.25,2
,2018-09-18 11:00,18,561.75,561.75,561.75,561.75,2
,2018-09-18 11:30,18,561,562.5,560.75,562.5,4
,2018-09-18 12:00,18,562.25,563.5,562.25,563.5,6
,2018-09-18 12:30,18,562.75,563.25,562.75,563.25,5
,2018-09-18 13:00,18,563,563,562,562,12
,2018-09-19 03:00,19,566.75,566.75,566.75,566.75,1
,2018-09-19 04:30,19,569.5,569.5,569.5,569.5,1
,2018-09-19 08:30,19,566.75,568.75,566.5,568.75,7
,2018-09-19 09:00,19,568.25,568.25,568.25,568.25,1
,2018-09-19 10:00,19,569.25,569.75,569,569,7
,2018-09-19 10:30,19,571.25,571.25,571,571,2
,2018-09-19 11:00,19,572,572,571.75,571.75,2
,2018-09-19 11:30,19,572.5,572.75,572,572.75,4
,2018-09-19 12:00,19,573.25,573.25,573.25,573.25,2
,2018-09-19 12:30,19,573.25,573.25,573.25,573.25,1
,2018-09-19 13:00,19,572.75,572.75,572.75,572.75,1
,2018-09-19 19:00,20,571.75,571.75,571.75,571.75,1
,2018-09-20 03:30,20,569.75,569.75,569.75,569.75,1
,2018-09-20 08:30,20,566.75,567.75,566.75,567.75,3
,2018-09-20 09:00,20,570.25,570.25,570.25,570.25,1
,2018-09-20 11:00,20,574.75,575,574.75,574.75,4
,2018-09-20 11:30,20,575,575.25,572,572,4
,2018-09-20 12:00,20,572,572,572,572,3
,2018-09-20 12:30,20,573.25,574.5,573.25,573.5,4
,2018-09-20 13:00,20,573.75,573.75,572,572,2
,2018-09-21 04:30,21,571.25,573,571.25,573,2
,2018-09-21 05:00,21,573.25,573.25,573.25,573.25,1
,2018-09-21 08:30,21,571.25,571.25,571.25,571.25,1
,2018-09-21 09:00,21,567.25,567.25,567.25,567.25,1
,2018-09-21 09:30,21,569.75,569.75,569.5,569.5,2
,2018-09-21 10:30,21,568,568,568,568,2
,2018-09-21 11:00,21,567,567.5,567,567.5,2
,2018-09-21 13:00,21,570.5,571.75,570.5,571.75,3
,2018-09-24 08:30,24,575.5,578.25,575.5,578.25,6
,2018-09-24 09:00,24,578.75,578.75,577.75,577.75,3
,2018-09-25 01:00,25,572.25,572.25,572.25,572.25,1
,2018-09-25 08:30,25,572.25,575.25,572.25,574,10
,2018-09-25 09:00,25,573.75,573.75,573.75,573.75,3
,2018-09-25 09:30,25,573.25,574.5,572.75,572.75,7
,2018-09-25 11:00,25,568.75,568.75,566.75,566.75,25
,2018-09-25 11:30,25,567,568.75,566.5,568.75,19
,2018-09-25 12:00,25,567.75,567.75,567.75,567.75,1
,2018-09-25 12:30,25,567,569.25,567,569,8
,2018-09-25 13:00,25,568,569,568,569,5
,2018-09-25 23:30,26,571.75,571.75,571.75,571.75,1
,2018-09-26 05:30,26,573.75,573.75,573.75,573.75,1
,2018-09-26 07:00,26,572.75,573,572.75,573,2
,2018-09-26 08:30,26,573,573.25,573,573.25,3
,2018-09-26 09:00,26,574.75,576.5,574.5,576.5,8
,2018-09-26 10:30,26,574.25,574.25,570,571,10
,2018-09-26 11:00,26,570.5,571.5,570.5,571.5,3
,2018-09-26 11:30,26,570.75,572.75,570.75,572.5,81
,2018-09-26 12:30,26,570.25,570.25,570.25,570.25,1
,2018-09-26 13:00,26,570.5,570.5,568.75,568.75,10
,2018-09-26 19:00,27,566.5,566.5,566.5,566.5,1
,2018-09-27 02:30,27,564.75,564.75,564.75,564.75,1
,2018-09-27 07:30,27,568,569.25,568,569.25,2
,2018-09-27 08:30,27,572.5,572.5,572.5,572.5,1
,2018-09-27 09:00,27,568.5,568.5,566.5,566.5,4
,2018-09-27 09:30,27,564.25,564.25,564.25,564.25,1
,2018-09-27 10:30,27,567,567,567,567,1
,2018-09-28 04:00,28,563.5,563.5,563.5,563.5,1
,2018-09-28 08:30,28,563.5,563.5,563.25,563.25,3
,2018-09-28 10:30,28,563.25,563.25,562.5,562.5,2
,2018-09-28 11:00,28,562,571.5,561.25,570,15
,2018-09-28 11:30,28,567.25,567.25,566.5,566.75,4
,2018-09-28 12:00,28,562.5,562.5,562.5,562.5,1
,2018-09-28 13:00,28,561.25,563.5,561,563.5,6
,2018-09-30 19:00,1,565.25,565.25,565.25,565.25,1
,2018-10-01 04:00,1,562.25,562.25,562.25,562.25,1
,2018-10-01 08:30,1,563,563,563,563,1
,2018-10-01 09:00,1,561.5,561.75,561.5,561.75,2
,2018-10-01 10:00,1,561.25,561.75,561.25,561.75,3
,2018-10-01 11:00,1,560.5,562.75,560.5,561.75,39
,2018-10-01 11:30,1,563,563,562.75,562.75,3
,2018-10-01 12:00,1,563.5,569.5,563.5,569.5,13
,2018-10-01 12:30,1,566.5,566.5,566,566,2
,2018-10-01 13:00,1,566.75,566.75,566,566.5,4
,2018-10-02 08:30,2,563.25,564.25,563.25,564.25,5
,2018-10-02 09:00,2,563.75,563.75,563,563,12
,2018-10-02 10:00,2,566.25,566.25,566,566,26
,2018-10-02 10:30,2,568,572,568,572,8
,2018-10-02 11:00,2,569.75,569.75,568.25,568.5,5
,2018-10-02 11:30,2,567,567,566.25,566.25,4
,2018-10-02 12:00,2,571.25,579,569.5,579,13
,2018-10-02 12:30,2,578,580,574,578.75,48
,2018-10-02 13:00,2,579,579.25,576,579,103
,2018-10-03 01:30,3,581.25,581.25,581.25,581.25,1
,2018-10-03 02:00,3,582,583.75,582,583.75,3
,2018-10-03 02:30,3,583.25,583.25,583.25,583.25,1
,2018-10-03 07:30,3,576.25,576.25,575.5,575.5,3
,2018-10-03 08:30,3,574.25,577.25,573.25,577.25,8
,2018-10-03 09:00,3,578.5,578.5,578.5,578.5,3
,2018-10-03 10:30,3,579,579.5,579,579.25,8
,2018-10-03 11:00,3,578,578,578,578,2
,2018-10-03 11:30,3,576,576.25,575.75,576.25,3
,2018-10-03 12:00,3,576,576,574.5,574.75,8
,2018-10-03 12:30,3,574.25,575,573.75,574.75,11
,2018-10-03 13:00,3,574.75,576.25,574.75,575.25,16
,2018-10-03 20:30,4,576.25,576.25,576.25,576.25,1
,2018-10-04 04:30,4,576,576,576,576,2
,2018-10-04 08:30,4,578.75,578.75,574,574,8
,2018-10-04 09:00,4,576.5,576.5,576.5,576.5,3
,2018-10-04 09:30,4,577.5,577.75,577.5,577.75,3
,2018-10-04 10:00,4,576.75,577,576.75,577,2
,2018-10-04 11:00,4,577,577,575.75,576,4
,2018-10-04 11:30,4,576.5,576.5,576.25,576.25,4
,2018-10-04 12:00,4,576,576,576,576,1
,2018-10-04 12:30,4,574.25,574.25,574.25,574.25,1
,2018-10-04 13:00,4,575.5,575.5,575.5,575.5,7
,2018-10-04 19:30,5,580,580,580,580,1
,2018-10-05 08:30,5,579.5,579.5,576.25,576.25,8
,2018-10-05 09:30,5,575,576.5,575,576.5,2
,2018-10-05 10:00,5,577,577,576.5,576.5,4
,2018-10-05 10:30,5,575.25,575.5,575.25,575.5,2
,2018-10-05 11:00,5,576.5,576.75,576.5,576.75,2
,2018-10-05 11:30,5,577.5,577.5,576.75,576.75,2
,2018-10-05 12:30,5,579.25,579.25,579,579.25,7
,2018-10-05 13:00,5,578.5,580,578.5,580,20
,2018-10-07 22:30,8,581.5,581.5,581.5,581.5,1
,2018-10-08 00:00,8,579.75,579.75,579.5,579.5,3
,2018-10-08 01:30,8,580.5,580.5,580.5,580.5,1
,2018-10-08 02:00,8,578.75,578.75,578.75,578.75,1
,2018-10-08 02:30,8,578.5,578.75,578.5,578.75,2
,2018-10-08 08:30,8,574.75,574.75,573.75,573.75,9
,2018-10-08 09:00,8,574.5,574.5,574.5,574.5,1
,2018-10-08 09:30,8,576.25,576.25,576.25,576.25,3
,2018-10-08 10:30,8,574.5,574.5,574.25,574.5,4
,2018-10-08 11:30,8,573.5,573.5,573.5,573.5,1
,2018-10-08 13:00,8,572.25,572.25,571.75,571.75,5
,2018-10-09 03:30,9,571.5,571.5,571.5,571.5,1
,2018-10-09 07:00,9,573.75,574.5,573.75,574.5,4
,2018-10-09 09:30,9,577.75,577.75,575,575,5
,2018-10-09 10:00,9,574,574,573.25,573.5,9
,2018-10-09 10:30,9,573,573.5,572.75,573.25,4
,2018-10-09 11:00,9,573.75,574.75,573.75,574.75,2
,2018-10-09 11:30,9,574.5,574.5,574.5,574.5,1
,2018-10-09 12:00,9,573.25,573.25,573.25,573.25,1
,2018-10-09 12:30,9,573.25,574.25,573.25,574.25,2
,2018-10-09 13:00,9,574.25,577.25,574.25,577,26
,2018-10-10 02:30,10,576.5,576.5,576.5,576.5,1
,2018-10-10 05:00,10,575.5,575.5,575.5,575.5,2
,2018-10-10 05:30,10,575,575,575,575,2
,2018-10-10 09:30,10,572.5,573,572.5,573,4
,2018-10-10 10:00,10,572.5,573,572.5,573,3
,2018-10-10 10:30,10,574.75,574.75,574.75,574.75,1
,2018-10-10 11:00,10,573.75,573.75,573.75,573.75,1
,2018-10-11 07:00,11,575,575,575,575,1
,2018-10-11 08:30,11,577.25,577.25,575.5,576,6
,2018-10-11 09:30,11,575.25,575.25,575.25,575.25,2
,2018-10-11 10:00,11,573.25,573.25,573.25,573.25,1
,2018-10-11 10:30,11,571.5,572.5,571.5,572.5,5
,2018-10-11 11:00,11,574.25,581.5,574.25,574.5,17
,2018-10-11 11:30,11,573.75,574,572.5,572.5,7
,2018-10-11 12:00,11,572.5,572.5,569,569.5,7
,2018-10-11 12:30,11,569,570.5,569,569.75,4
,2018-10-11 13:00,11,571.25,572.5,571.25,572,6
,2018-10-12 07:30,12,574.75,574.75,574.25,574.25,4
,2018-10-12 08:30,12,574.5,574.5,574.5,574.5,2
,2018-10-12 09:00,12,578.75,581,578.75,580.25,12
,2018-10-12 09:30,12,579.5,579.5,579.5,579.5,1
,2018-10-12 10:00,12,580,580,580,580,1
,2018-10-12 10:30,12,580.75,581,580.75,581,2
,2018-10-12 11:00,12,580.25,580.25,580.25,580.25,1
,2018-10-12 11:30,12,581.75,582.25,581,581,5
,2018-10-12 12:00,12,581,581,581,581,1
,2018-10-12 13:00,12,579.75,582.5,579.75,582.25,8
,2018-10-15 07:00,15,584,584,583.75,583.75,2
,2018-10-15 08:30,15,583.75,583.75,583.5,583.5,2
,2018-10-15 09:00,15,581,581,580.25,580.25,3
,2018-10-15 09:30,15,582.75,583,582.25,582.25,5
,2018-10-15 10:00,15,582.75,582.75,581,581,4
,2018-10-15 10:30,15,582,583.5,581.5,583.5,9
,2018-10-15 11:00,15,581.75,581.75,581.75,581.75,3
,2018-10-15 11:30,15,581.25,582.75,581,582.75,6
,2018-10-15 12:00,15,583,583,583,583,3
,2018-10-15 12:30,15,584,585,584,585,4
,2018-10-15 13:00,15,585.5,587.75,585.5,587.25,6
,2018-10-15 23:30,16,588.25,588.25,588.25,588.25,1
,2018-10-16 04:00,16,588,588.75,588,588.75,18
,2018-10-16 04:30,16,588.5,588.5,588.25,588.25,8
,2018-10-16 09:00,16,585.25,585.25,583.25,583.25,16
,2018-10-16 09:30,16,585.25,585.25,584.5,584.5,9
,2018-10-16 10:00,16,584,585.5,584,585.5,18
,2018-10-16 10:30,16,584.5,584.5,584.5,584.5,1
,2018-10-16 11:00,16,582.75,583.5,582.75,583.5,2
,2018-10-16 11:30,16,583.25,584.5,583.25,584.5,7
,2018-10-16 23:30,17,581.75,581.75,581.75,581.75,1
,2018-10-17 07:00,17,577.75,577.75,577.25,577.25,2
,2018-10-17 08:30,17,578,579,575.5,579,13
,2018-10-17 09:00,17,577.75,577.75,577.75,577.75,1
,2018-10-17 09:30,17,577,577.25,577,577.25,2
,2018-10-17 11:00,17,577.75,577.75,577.75,577.75,2
,2018-10-17 12:30,17,577,577,577,577,3
,2018-10-17 13:00,17,578.25,578.25,578,578,2
,2018-10-17 23:30,18,576.25,576.25,576.25,576.25,1
,2018-10-18 05:30,18,578.5,578.5,578.5,578.5,1
,2018-10-18 09:00,18,574.75,575.5,574.75,575.5,2
,2018-10-18 10:30,18,574,574,573.75,573.75,3
,2018-10-18 11:00,18,573.75,573.75,573.25,573.25,5
,2018-10-18 11:30,18,573,573,572.75,573,4
,2018-10-18 12:00,18,574,574,574,574,1
,2018-10-18 12:30,18,573.25,573.25,573.25,573.25,1
,2018-10-18 13:00,18,573,573,573,573,1
,2018-10-18 20:00,19,571,571,571,571,1
,2018-10-18 23:30,19,572.5,573.25,572.5,573.25,3
,2018-10-19 05:30,19,571.25,571.25,571.25,571.25,2
,2018-10-19 08:30,19,572.5,574,572.5,574,2
,2018-10-19 09:00,19,574.25,574.25,574.25,574.25,2
,2018-10-19 09:30,19,574.25,574.25,574.25,574.25,1
,2018-10-19 10:00,19,575,575,574.5,574.5,3
,2018-10-19 10:30,19,573.75,573.75,572.5,572.5,2
,2018-10-19 11:00,19,574.25,574.25,574.25,574.25,1
,2018-10-19 12:00,19,574.5,574.5,574.5,574.5,1
,2018-10-19 12:30,19,574.5,574.5,573.25,573.25,2
,2018-10-19 13:00,19,572,573.75,572,573.25,4
,2018-10-22 06:30,22,570.75,570.75,570.75,570.75,2
,2018-10-22 07:00,22,570.75,570.75,570.25,570.25,2
,2018-10-22 08:30,22,570.75,571.25,570.5,571.25,6
,2018-10-22 09:00,22,571.75,571.75,571.75,571.75,1
,2018-10-22 10:00,22,569.75,569.75,568.5,568.5,4
,2018-10-22 10:30,22,568.75,568.75,568.75,568.75,2
,2018-10-22 11:30,22,566.75,566.75,566.5,566.5,2
,2018-10-22 12:00,22,567,567.5,567,567.25,3
,2018-10-22 12:30,22,567.5,567.5,567.5,567.5,1
,2018-10-23 03:30,23,565,565,565,565,1
,2018-10-23 08:30,23,567,567,567,567,1
,2018-10-23 10:00,23,566,566.25,566,566.25,13
,2018-10-23 10:30,23,566,566,565.5,566,9
,2018-10-23 11:00,23,566.5,566.5,566.5,566.5,2
,2018-10-23 12:30,23,569.25,569.25,569.25,569.25,2
,2018-10-23 13:00,23,569.25,569.25,569.25,569.25,2
,2018-10-24 07:00,24,563.75,563.75,563.75,563.75,1
,2018-10-24 08:30,24,564,564.25,563.75,563.75,5
,2018-10-24 09:00,24,562.75,562.75,562.25,562.25,4
,2018-10-24 09:30,24,561.5,562,560.25,560.25,37
,2018-10-24 10:00,24,560.75,561.75,560.25,560.25,200
,2018-10-24 10:30,24,559.75,560.5,559.5,560.5,8
,2018-10-24 11:00,24,561,561.25,561,561,8
,2018-10-24 11:30,24,559,559.25,559,559.25,2
,2018-10-24 12:00,24,558.5,558.5,558.5,558.5,5
,2018-10-24 12:30,24,558,558.25,558,558.25,2
,2018-10-24 19:00,25,557.5,557.5,557.5,557.5,2
,2018-10-24 19:30,25,557.5,557.5,557.5,557.5,3
,2018-10-24 20:30,25,557,557,557,557,10
,2018-10-25 07:00,25,556,556,555.25,556,7
,2018-10-25 08:30,25,558.75,558.75,555,555.75,42
,2018-10-25 09:00,25,558.25,558.25,555.25,555.25,3
,2018-10-25 09:30,25,554.75,554.75,554.5,554.75,11
,2018-10-25 10:00,25,554.25,554.75,554.25,554.75,9
,2018-10-25 11:00,25,554,554,552.75,552.75,13
,2018-10-25 11:30,25,552.5,552.5,550.75,551.75,7
,2018-10-25 12:00,25,552.25,552.25,551.25,551.25,9
,2018-10-25 12:30,25,551,551.5,550.25,551.5,52
,2018-10-25 13:00,25,552,553.5,552,553,37
,2018-10-25 22:30,26,555.25,555.25,555,555,5
,2018-10-26 04:30,26,557.25,557.25,557.25,557.25,1
,2018-10-26 07:00,26,559.5,560,557.75,557.75,10
,2018-10-26 08:30,26,557.75,562,557.75,561.75,19
,2018-10-26 09:00,26,561.75,563,561,562.75,17
,2018-10-26 09:30,26,564.75,564.75,563.75,563.75,6
,2018-10-26 10:00,26,562.25,562.5,561.75,561.75,4
,2018-10-26 10:30,26,563,563,563,563,1
,2018-10-26 11:00,26,563,563.75,563,563.75,5
,2018-10-26 11:30,26,564.5,564.5,564.5,564.5,1
,2018-10-26 12:00,26,564,564,563.5,563.5,5
,2018-10-26 12:30,26,563.25,563.25,560.5,560.5,6
,2018-10-26 13:00,26,563,564.75,563,564.5,15
,2018-10-28 19:00,29,569.75,570.75,569.75,570.75,2
,2018-10-29 01:30,29,569.75,569.75,569.75,569.75,2
,2018-10-29 03:30,29,568.75,568.75,568.75,568.75,1
,2018-10-29 06:30,29,565.5,565.5,565.5,565.5,1
,2018-10-29 08:30,29,565.25,565.75,564.5,565.75,3
,2018-10-29 09:00,29,566,566,563.75,564.5,3
,2018-10-29 09:30,29,562.25,562.5,562.25,562.5,3
,2018-10-29 10:00,29,562.25,562.25,562.25,562.25,1
,2018-10-29 10:30,29,562,564.25,562,563.5,8
,2018-10-29 13:00,29,565.5,565.5,565.5,565.5,1
,2018-10-30 06:00,30,564,564,564,564,1
,2018-10-30 08:30,30,559.75,561.25,559.75,561.25,2
,2018-10-30 09:00,30,560.75,561,559,559,3
,2018-10-30 09:30,30,558.5,558.5,558.5,558.5,1
,2018-10-30 10:00,30,558.5,558.5,558.5,558.5,1
,2018-10-30 10:30,30,558.25,558.25,558,558,4
,2018-10-30 11:00,30,557.5,557.5,556.75,557,5
,2018-10-30 13:00,30,559.25,559.25,559.25,559.25,1
,2018-10-31 06:00,31,555.25,555.25,555.25,555.25,1
,2018-10-31 07:00,31,553,554,553,554,3
,2018-10-31 08:30,31,552.5,552.5,550,550,213
,2018-10-31 09:00,31,550.5,550.5,550.5,550.5,1
,2018-10-31 09:30,31,549.5,549.5,548.75,548.75,8
,2018-10-31 10:00,31,549.25,552.5,549.25,552.5,14
,2018-10-31 10:30,31,551.75,552,550.75,551.25,9
,2018-10-31 11:00,31,551.5,551.5,551,551.25,4
,2018-10-31 11:30,31,550,550,550,550,5
,2018-10-31 12:00,31,550.25,550.25,550.25,550.25,1
,2018-10-31 12:30,31,550.75,550.75,550.75,550.75,2
,2018-10-31 13:00,31,552.5,555.25,552.5,554.75,12
,2018-10-31 23:30,1,557.5,557.5,557.5,557.5,1
,2018-11-01 01:30,1,557.5,557.5,557.5,557.5,1
,2018-11-01 05:00,1,558.5,558.5,558.5,558.5,1
,2018-11-01 06:30,1,557.75,557.75,557.75,557.75,2
,2018-11-01 07:30,1,558.25,558.25,558.25,558.25,1
,2018-11-01 08:30,1,559.5,559.5,559.5,559.5,1
,2018-11-01 09:00,1,558.25,559.75,557.25,558.25,5
,2018-11-01 09:30,1,560,560,560,560,4
,2018-11-01 10:00,1,560.25,560.25,560.25,560.25,4
,2018-11-01 10:30,1,561,561,560.75,560.75,3
,2018-11-01 11:00,1,561.25,563.25,561.25,563,7
,2018-11-01 11:30,1,564.5,564.5,564.5,564.5,1
,2018-11-01 12:00,1,564.25,564.25,564.25,564.25,1
,2018-11-01 12:30,1,563.25,563.25,563.25,563.25,1
,2018-11-01 13:00,1,563.75,564.25,561.25,561.25,6
,2018-11-02 00:30,2,561.25,561.25,561.25,561.25,1
,2018-11-02 06:00,2,563.25,563.25,563.25,563.25,1
,2018-11-02 07:00,2,563,563,562.75,562.75,2
,2018-11-02 08:30,2,560.5,560.5,560.5,560.5,3
,2018-11-02 09:00,2,562,562,562,562,1
,2018-11-02 09:30,2,562.5,562.5,562.5,562.5,1
,2018-11-02 10:00,2,562.5,562.5,562.5,562.5,1
,2018-11-02 10:30,2,562.25,562.25,562.25,562.25,1
,2018-11-02 11:00,2,564,564,564,564,1
,2018-11-02 11:30,2,562.75,562.75,562.75,562.75,1
,2018-11-02 12:30,2,564,564,564,564,1
,2018-11-02 13:00,2,564,564,564,564,1
,2018-11-04 22:30,5,565.25,565.25,565.25,565.25,1
,2018-11-05 08:30,5,561.25,562,561.25,561.75,4
,2018-11-05 11:00,5,560.5,561,560.5,561,4
,2018-11-05 11:30,5,562.25,562.25,562.25,562.25,1
,2018-11-05 12:00,5,562.5,563.25,562.5,563.25,2
,2018-11-05 12:30,5,563.75,563.75,563.75,563.75,1
,2018-11-05 13:00,5,563.25,563.25,563,563,3
,2018-11-05 22:00,6,563,563,563,563,1
,2018-11-06 04:30,6,566,566,566,566,1
,2018-11-06 09:00,6,565.5,565.5,565,565,6
,2018-11-06 09:30,6,564.75,564.75,564.75,564.75,7
,2018-11-06 10:00,6,564.75,565,564.5,565,12
,2018-11-06 10:30,6,566.25,566.25,566.25,566.25,1
,2018-11-06 11:30,6,567,567,567,567,2
,2018-11-06 12:30,6,566.5,567,566.5,567,5
,2018-11-06 13:00,6,566.25,566.25,566,566,2
,2018-11-06 19:00,7,566.5,566.5,566.5,566.5,1
,2018-11-07 04:30,7,566.5,566.5,566.5,566.5,1
,2018-11-07 09:00,7,561.25,561.25,561.25,561.25,1
,2018-11-07 10:00,7,562,562,562,562,2
,2018-11-07 10:30,7,562.5,562.5,562.5,562.5,1
,2018-11-07 12:00,7,563,563,563,563,1
,2018-11-07 13:00,7,562.25,562.25,560.25,560.25,15
,2018-11-07 19:00,8,557,557,557,557,1
,2018-11-07 23:30,8,559,559,559,559,1
,2018-11-08 08:30,8,563.5,563.5,561,561.25,41
,2018-11-08 09:30,8,561.25,561.5,561.25,561.5,2
,2018-11-08 11:00,8,561.5,564,555,557,34
,2018-11-08 11:30,8,554,555.75,553.25,555.75,10
,2018-11-08 12:00,8,557.5,557.5,557.5,557.5,1
,2018-11-08 12:30,8,560.5,560.5,560.5,560.5,1
,2018-11-08 13:00,8,561,561,558.5,558.5,12
,2018-11-09 03:00,9,553.75,554,552.25,552.25,28
,2018-11-09 06:00,9,551.75,551.75,551.75,551.75,2
,2018-11-09 07:30,9,552.5,552.5,552.5,552.5,1
,2018-11-09 08:30,9,553,553,550.75,550.75,7
,2018-11-09 09:00,9,550,550,550,550,10
,2018-11-09 09:30,9,552.25,552.25,552.25,552.25,3
,2018-11-09 10:00,9,551,551,550,550,12
,2018-11-09 10:30,9,550,550,549,549.5,31
,2018-11-09 11:00,9,548,548.5,547.75,548.5,3
,2018-11-09 12:00,9,549.25,549.25,549.25,549.25,3
,2018-11-09 13:00,9,550.25,550.25,547.25,547.25,55
,2018-11-11 19:00,12,547.5,547.5,547.5,547.5,1
,2018-11-12 04:30,12,548,548,548,548,1
,2018-11-12 05:00,12,546.75,546.75,546.75,546.75,1
,2018-11-12 08:30,12,547.5,548.5,547,548.5,25
,2018-11-12 09:30,12,549.25,550.25,549.25,550.25,28
,2018-11-12 10:00,12,550,550.75,550,550.75,37
,2018-11-12 10:30,12,549.75,553,549.75,553,28
,2018-11-12 11:30,12,553.75,554,553.25,553.5,46
,2018-11-12 13:00,12,553,553.75,552.75,553.75,8
,2018-11-12 21:30,13,553,553,553,553,1
,2018-11-13 00:00,13,552.5,552.5,552.5,552.5,1
,2018-11-13 01:00,13,552,552,552,552,1
,2018-11-13 04:30,13,550,550,550,550,45
,2018-11-13 07:00,13,549.75,550,549.75,550,6
,2018-11-13 08:30,13,548.75,549,548.75,549,3
,2018-11-13 10:00,13,547.25,547.25,547.25,547.25,10
,2018-11-13 10:30,13,546.75,548,546.25,548,12
,2018-11-13 11:00,13,548.5,549.25,548.5,549,4
,2018-11-13 11:30,13,548.5,548.5,548.5,548.5,2
,2018-11-13 12:00,13,547.5,547.5,547.5,547.5,2
,2018-11-13 12:30,13,547.25,547.25,547.25,547.25,4
,2018-11-13 13:00,13,546.5,550,546.5,550,16
,2018-11-14 00:00,14,549.5,549.5,549.5,549.5,1
,2018-11-14 07:00,14,552.75,552.75,552.5,552.5,2
,2018-11-14 08:30,14,547,547,545.75,545.75,7
,2018-11-14 09:30,14,547,547.5,547,547.5,8
,2018-11-14 10:00,14,545.25,545.5,545.25,545.5,8
,2018-11-14 10:30,14,545.25,545.5,545.25,545.5,166
,2018-11-14 11:00,14,545.25,545.75,545.25,545.75,37
,2018-11-14 11:30,14,545.25,545.25,545.25,545.25,4
,2018-11-14 12:30,14,546.5,546.5,546.5,546.5,1
,2018-11-14 13:00,14,545,545,543,543,22
,2018-11-14 19:00,15,543.75,543.75,543.75,543.75,35
,2018-11-15 00:30,15,545.25,545.25,545.25,545.25,1
,2018-11-15 04:00,15,546,546,546,546,1
,2018-11-15 04:30,15,545.75,545.75,545.75,545.75,1
,2018-11-15 06:00,15,545.5,545.5,545.5,545.5,1
,2018-11-15 07:30,15,546.25,547.5,546.25,546.25,6
,2018-11-15 08:30,15,545.5,546,545.5,546,4
,2018-11-15 09:00,15,544.5,544.5,542,542,30
,2018-11-15 09:30,15,542,546,542,546,29
,2018-11-15 10:00,15,544.75,545,544.25,544.5,32
,2018-11-15 10:30,15,544,544,544,544,2
,2018-11-15 11:00,15,543.5,545,543.5,545,12
,2018-11-15 11:30,15,543,543,543,543,1
,2018-11-15 12:30,15,543.25,543.25,542.75,542.75,4
,2018-11-15 13:00,15,542.25,542.5,541,541,28
,2018-11-15 19:00,16,541,541,541,541,7
,2018-11-15 23:30,16,542.75,542.75,542.75,542.75,1
,2018-11-16 04:30,16,541,541.25,541,541,20
,2018-11-16 05:30,16,540.25,540.5,540.25,540.25,46
,2018-11-16 06:00,16,540.25,540.25,540.25,540.25,1
,2018-11-16 06:30,16,540.25,540.25,540.25,540.25,8
,2018-11-16 07:00,16,540.5,540.5,540.5,540.5,1
,2018-11-16 07:30,16,541.5,541.75,541,541,26
,2018-11-16 08:30,16,542.75,544.25,542.25,544,13
,2018-11-16 09:00,16,544.25,544.25,544.25,544.25,1
,2018-11-16 09:30,16,543,543,543,543,2
,2018-11-16 10:00,16,542.75,542.75,542.75,542.75,2
,2018-11-16 11:30,16,543.25,545.25,543.25,545,46
,2018-11-16 12:00,16,544.75,545.75,544.5,545.75,181
,2018-11-16 13:00,16,544.75,544.75,544.75,544.75,1
,2018-11-18 19:00,19,543.75,543.75,543.75,543.75,2
,2018-11-19 03:00,19,541.5,541.5,541.5,541.5,1
,2018-11-19 06:00,19,540.25,540.25,540.25,540.25,2
,2018-11-19 07:00,19,540.25,540.25,540.25,540.25,1
,2018-11-19 08:30,19,540.25,540.25,538.25,539,193
,2018-11-19 09:00,19,538.25,538.25,537.5,537.75,5
,2018-11-19 10:00,19,537.5,537.5,536.5,536.5,3
,2018-11-19 10:30,19,535,535.25,533.5,533.5,20
,2018-11-19 11:00,19,534,534.25,533.25,533.25,32
,2018-11-19 11:30,19,533.25,533.5,533.25,533.5,17
,2018-11-19 12:00,19,533.5,533.5,532.25,532.25,5
,2018-11-19 12:30,19,532.75,533,532.75,533,9
,2018-11-19 13:00,19,534.25,536.75,534.25,536.25,47
,2018-11-20 05:30,20,536.25,536.25,536.25,536.25,1
,2018-11-20 08:30,20,535.25,535.25,533.25,534.75,9
,2018-11-20 09:00,20,534.5,536.25,534.5,536.25,4
,2018-11-20 09:30,20,535.75,535.75,535.75,535.75,2
,2018-11-20 10:00,20,535.25,537.25,535.25,537.25,3
,2018-11-20 11:00,20,536.75,536.75,535.5,535.5,18
,2018-11-20 11:30,20,535.25,535.25,532,534.25,34
,2018-11-20 12:00,20,533.75,534,533.75,534,51
,2018-11-20 12:30,20,534.5,534.75,534.5,534.75,11
,2018-11-20 13:00,20,535.5,535.75,534.5,534.5,15
,2018-11-20 20:00,21,535.25,535.25,535.25,535.25,1
,2018-11-21 04:00,21,535.5,535.5,535.5,535.5,4
,2018-11-21 04:30,21,535.25,535.25,535.25,535.25,4
,2018-11-21 05:30,21,533.5,533.5,533.5,533.5,2
,2018-11-21 06:00,21,532.25,532.25,532.25,532.25,2
,2018-11-21 07:00,21,532.5,532.5,532.5,532.5,1
,2018-11-21 07:30,21,533.25,533.25,533.25,533.25,1
,2018-11-21 08:30,21,532,532,531.25,531.25,2
,2018-11-21 09:00,21,532.25,532.25,532.25,532.25,4
,2018-11-21 09:30,21,532.25,532.5,532.25,532.5,3
,2018-11-21 10:00,21,531,531,531,531,1
,2018-11-21 10:30,21,531,531,530.25,530.25,12
,2018-11-21 11:00,21,530.25,530.25,530.25,530.25,1
,2018-11-21 11:30,21,530,530,529.75,530,4
,2018-11-21 12:30,21,530.5,531,530.5,531,2
,2018-11-21 13:00,21,531,531.25,530.25,530.25,20
,2018-11-23 08:30,23,532.75,534,528.75,534,36
,2018-11-23 09:00,23,534.5,534.75,534,534.25,4
,2018-11-23 09:30,23,534,534,532.25,532.25,3
,2018-11-23 10:00,23,531,531,530.5,530.5,4
,2018-11-23 10:30,23,530.25,530.25,528.75,529,6
,2018-11-23 11:00,23,528,528,528,528,8
,2018-11-23 11:30,23,524.75,524.75,524,524.25,39
,2018-11-23 12:00,23,524.75,525.25,524.75,524.75,14
,2018-11-25 19:00,26,527.75,527.75,527.75,527.75,1
,2018-11-25 20:30,26,527,527,527,527,1
,2018-11-25 21:30,26,526,526,526,526,1
,2018-11-26 00:00,26,525.75,525.75,525.75,525.75,1
,2018-11-26 02:00,26,526,526,526,526,1
,2018-11-26 02:30,26,526.75,527,526.75,527,4
,2018-11-26 03:30,26,527.5,527.5,527.5,527.5,1
,2018-11-26 04:00,26,528,528,528,528,1
,2018-11-26 06:00,26,528.25,528.25,528.25,528.25,1
,2018-11-26 07:30,26,527,528,527,528,7
,2018-11-26 08:30,26,528,529.25,527.75,528.25,124
,2018-11-26 09:00,26,528,528,527,527.75,82
,2018-11-26 09:30,26,527.75,527.75,527.5,527.5,4
,2018-11-26 10:00,26,528.25,528.25,526.5,526.5,83
,2018-11-26 10:30,26,526,527.5,526,527.5,81
,2018-11-26 11:00,26,530,530.5,529.75,530.25,6
,2018-11-26 11:30,26,530.5,531,530.25,530.5,15
,2018-11-26 12:00,26,530.25,530.25,530,530,95
,2018-11-26 13:00,26,530.25,530.75,529.5,530.75,14
,2018-11-26 19:00,27,530.25,530.25,530,530,16
,2018-11-27 01:00,27,530.75,530.75,530.75,530.75,1
,2018-11-27 01:30,27,531.25,532,531.25,532,2
,2018-11-27 05:00,27,530.75,530.75,530,530,29
,2018-11-27 05:30,27,530,530,530,530,1
,2018-11-27 06:00,27,530,530,530,530,26
,2018-11-27 06:30,27,530,530.25,530,530.25,47
,2018-11-27 07:00,27,530,530,530,530,10
,2018-11-27 07:30,27,530,530,530,530,12
,2018-11-27 08:30,27,529.75,529.75,523.5,524.75,202
,2018-11-27 09:00,27,523.25,524,523.25,523.75,14
,2018-11-27 09:30,27,523.5,523.75,523.5,523.75,3
,2018-11-27 10:00,27,524,525,524,525,5
,2018-11-27 10:30,27,524.75,526,524.75,526,22
,2018-11-27 11:00,27,525.75,525.75,524,524.75,38
,2018-11-27 11:30,27,525,525,523.5,523.75,8
,2018-11-27 12:00,27,524.25,524.25,523.5,523.75,12
,2018-11-27 12:30,27,524,524,523.75,523.75,10
,2018-11-27 13:00,27,523.25,524,523,523,64
,2018-11-27 19:00,28,524.5,524.5,524.5,524.5,1
,2018-11-28 03:00,28,524.25,524.25,524.25,524.25,1
,2018-11-28 03:30,28,524.75,524.75,524.75,524.75,1
,2018-11-28 05:00,28,525.25,527.75,525.25,527.75,4
,2018-11-28 05:30,28,527.5,527.5,527.5,527.5,1
,2018-11-28 06:30,28,526.75,526.75,526.75,526.75,9
,2018-11-28 07:00,28,526.5,526.75,526.5,526.75,12
,2018-11-28 08:30,28,527.5,530.25,527.5,530,56
,2018-11-28 09:00,28,530.25,530.25,528.25,528.75,6
,2018-11-28 09:30,28,528.5,529,528.25,529,5
,2018-11-28 10:00,28,529.25,530,529.25,529.75,6
,2018-11-28 10:30,28,529.75,530,529.75,529.75,4
,2018-11-28 11:00,28,530.5,531.75,530.5,531.75,18
,2018-11-28 11:30,28,531.5,531.5,530.75,530.75,5
,2018-11-28 12:00,28,531.75,532.75,531.75,532.75,6
,2018-11-28 12:30,28,532.25,532.25,531.75,532,6
,2018-11-28 13:00,28,531.75,532,529.5,530.5,99
,2018-11-28 19:00,29,531.25,531.25,531.25,531.25,1
,2018-11-28 20:30,29,532.75,533.25,532.75,533.25,3
,2018-11-29 00:30,29,534,534,534,534,2
,2018-11-29 02:00,29,533.25,533.25,533.25,533.25,1
,2018-11-29 03:00,29,532.25,532.25,531,531,2
,2018-11-29 05:00,29,529.75,530,529.75,530,2
,2018-11-29 05:30,29,531,531.5,531,531.5,2
,2018-11-29 07:30,29,529.5,529.5,529.5,529.5,1
,2018-11-29 08:30,29,529.25,531.5,529.25,531.5,6
,2018-11-29 09:00,29,530.75,530.75,530.75,530.75,1
,2018-11-29 09:30,29,531.25,531.25,529.5,529.5,5
,2018-11-29 10:30,29,530,530.5,530,530.25,6
,2018-11-29 11:00,29,530.25,530.25,529.25,529.75,13
,2018-11-29 11:30,29,529.75,530,529.75,530,3
,2018-11-29 12:30,29,529.25,529.5,528.5,528.5,22
,2018-11-29 13:00,29,528.75,529.25,528.25,528.25,13
,2018-11-29 23:30,30,528.25,528.25,528.25,528.25,1
,2018-11-30 08:30,30,530.25,530.75,528.5,530,20
,2018-11-30 09:00,30,531,531,530.75,530.75,2
,2018-11-30 09:30,30,532.5,533,532.5,533,3
,2018-11-30 10:30,30,535.25,535.25,535.25,535.25,1
,2018-11-30 11:00,30,535.25,536,535.25,536,9
,2018-11-30 11:30,30,536.25,536.25,536,536.25,4
,2018-11-30 12:00,30,536.25,536.25,536.25,536.25,1
,2018-11-30 12:30,30,535.75,536.25,535.25,536.25,23
,2018-11-30 13:00,30,536,536,532.25,532.75,36
,2018-12-02 19:00,3,540.25,544.25,540,540,121
,2018-12-02 19:30,3,538.75,538.75,538.75,538.75,1
,2018-12-02 20:00,3,540.25,540.25,540.25,540.25,1
,2018-12-02 22:00,3,541,541,541,541,5
,2018-12-02 23:30,3,541,541,541,541,1
,2018-12-03 01:00,3,539.25,539.25,539.25,539.25,1
,2018-12-03 01:30,3,540.75,540.75,540.75,540.75,1
,2018-12-03 07:00,3,538.5,538.5,538.5,538.5,1
,2018-12-03 08:30,3,539.75,540,537.25,540,35
,2018-12-03 09:00,3,537.75,538,537.5,538,4
,2018-12-03 09:30,3,540.75,541,540.75,541,7
,2018-12-03 10:30,3,542.5,542.75,541.75,541.75,3
,2018-12-03 11:00,3,541.75,542.75,541.75,542.75,8
,2018-12-03 11:30,3,544.25,544.75,544.25,544.25,9
,2018-12-03 12:00,3,543.75,543.75,543.25,543.25,12
,2018-12-03 12:30,3,544,544.5,543.5,543.5,17
,2018-12-03 13:00,3,543.25,543.5,541.75,541.75,40
,2018-12-03 19:30,4,539.75,539.75,539.75,539.75,1
,2018-12-03 22:00,4,536.5,536.5,536.25,536.25,3
,2018-12-04 00:30,4,535,535,535,535,1
,2018-12-04 02:30,4,536.75,536.75,536.75,536.75,1
,2018-12-04 08:30,4,537.5,537.5,536.5,537.25,4
,2018-12-04 09:00,4,536.5,537.5,536.25,536.25,7
,2018-12-04 09:30,4,535,535.75,534.75,535.75,3
,2018-12-04 10:00,4,536.25,538,536.25,538,41
,2018-12-04 10:30,4,538.25,538.25,538.25,538.25,3
,2018-12-04 11:00,4,538.5,538.75,538.5,538.5,3
,2018-12-04 12:00,4,538.75,539.25,538.75,539.25,11
,2018-12-04 12:30,4,539.25,540.5,538.75,540,19
,2018-12-04 13:00,4,539.25,539.75,538.5,538.5,29
,2018-12-05 07:00,5,535,535,535,535,1
,2018-12-05 08:30,5,535,535,533.25,533.25,24
,2018-12-05 09:00,5,532,532,530.75,530.75,15
,2018-12-05 09:30,5,530,530.25,529,529.25,18
,2018-12-05 10:00,5,531,531.5,531,531.5,2
,2018-12-05 11:00,5,534,534.25,534,534.25,2
,2018-12-05 11:30,5,534.75,535.25,534.75,535.25,2
,2018-12-05 12:30,5,533.25,533.25,533,533,5
,2018-12-05 13:00,5,533,533,532,532,31
,2018-12-05 19:00,6,531,531,530.5,530.75,7
,2018-12-05 21:00,6,532.25,532.25,532.25,532.25,6
,2018-12-05 21:30,6,532.25,532.25,532.25,532.25,3
,2018-12-05 23:30,6,532.25,532.5,532.25,532.5,6
,2018-12-06 06:30,6,530,530,530,530,4
,2018-12-06 07:00,6,529.5,529.5,529.5,529.5,1
,2018-12-06 08:30,6,529.75,529.75,526,526,13
,2018-12-06 09:00,6,526.75,526.75,526.75,526.75,1
,2018-12-06 09:30,6,529,529,529,529,9
,2018-12-06 10:00,6,530.25,530.25,530.25,530.25,1
,2018-12-06 10:30,6,529.5,529.5,529.5,529.5,1
,2018-12-06 11:00,6,529.75,529.75,529.5,529.5,2
,2018-12-06 11:30,6,530,530,529.5,530,7
,2018-12-06 12:00,6,530,530,529.5,529.75,6
,2018-12-06 12:30,6,530.5,531,529.25,529.25,11
,2018-12-06 13:00,6,530.5,530.5,529.25,530.5,20
,2018-12-06 19:30,7,531.5,531.5,531.5,531.5,1
,2018-12-06 22:00,7,532.75,533,532.75,533,3
,2018-12-07 00:30,7,533,533,533,533,2
,2018-12-07 05:00,7,533,533,533,533,1
,2018-12-07 05:30,7,534.25,534.25,534,534,4
,2018-12-07 07:30,7,534.75,535.75,534.75,535.75,5
,2018-12-07 08:30,7,536,541.25,536,541.25,23
,2018-12-07 09:00,7,541,541,540.75,541,16
,2018-12-07 09:30,7,541.25,541.75,541.25,541.75,8
,2018-12-07 10:00,7,542,542,542,542,19
,2018-12-07 10:30,7,542.75,542.75,540,541.5,31
,2018-12-07 11:00,7,542,543.75,542,543.75,27
,2018-12-07 11:30,7,544.25,544.25,544.25,544.25,1
,2018-12-07 12:00,7,543.75,545,543.75,545,10
,2018-12-07 12:30,7,544.5,544.5,543.75,543.75,11
,2018-12-07 13:00,7,544,544.75,544,544.25,32
,2018-12-09 19:00,10,544.25,544.25,544.25,544.25,1
,2018-12-09 21:30,10,542.25,542.25,542,542,4
,2018-12-10 02:00,10,542.75,542.75,542.75,542.75,1
,2018-12-10 02:30,10,542,542,542,542,2
,2018-12-10 05:30,10,541.5,541.5,541.5,541.5,2
,2018-12-10 06:30,10,542.25,542.25,542.25,542.25,3
,2018-12-10 08:30,10,542.75,542.75,541.25,542.25,14
,2018-12-10 09:00,10,541.75,542,541.75,542,2
,2018-12-10 10:00,10,542.25,542.25,542.25,542.25,1
,2018-12-10 10:30,10,543,543.75,543,543.75,6
,2018-12-10 11:00,10,543.5,544,543.5,543.75,5
,2018-12-10 11:30,10,544.25,544.5,544.25,544.25,5
,2018-12-10 12:00,10,544.5,544.5,544,544,11
,2018-12-10 12:30,10,543.25,543.25,542,542,7
,2018-12-10 13:00,10,542.5,544,542.5,543.75,14
,2018-12-10 19:00,11,540.25,540.25,539.25,539.25,3
,2018-12-10 19:30,11,541,541,541,541,1
,2018-12-11 00:00,11,540.5,541.25,540.5,541.25,2
,2018-12-11 03:30,11,542,542,542,542,1
,2018-12-11 04:30,11,543.75,544,543.75,544,5
,2018-12-11 05:00,11,544,544.25,544,544.25,25
,2018-12-11 05:30,11,544.25,544.5,544.25,544.5,12
,2018-12-11 06:00,11,544.5,544.5,544.5,544.5,13
,2018-12-11 06:30,11,544.75,545,544.75,545,22
,2018-12-11 07:00,11,545,545.25,544.75,544.75,33
,2018-12-11 07:30,11,544.75,545.25,544.75,545.25,37
,2018-12-11 08:30,11,545.25,547.25,543.75,544.5,52
,2018-12-11 09:00,11,544.75,545,542.25,543,9
,2018-12-11 10:00,11,544.5,544.5,544.5,544.5,2
,2018-12-11 10:30,11,544.25,545.5,544,544,37
,2018-12-11 11:00,11,543,543.25,537.25,541,88
,2018-12-11 11:30,11,541.5,541.5,538.75,538.75,19
,2018-12-11 12:00,11,538.75,539.5,538.5,539.25,16
,2018-12-11 12:30,11,539.5,539.75,539,539,16
,2018-12-11 13:00,11,538.75,541,538.75,541,10
,2018-12-11 19:00,12,541.5,542.5,541.5,542.5,16
,2018-12-11 23:30,12,543,543,543,543,1
,2018-12-12 03:00,12,543.75,543.75,543.75,543.75,1
,2018-12-12 08:30,12,543.5,544.25,543.25,543.5,13
,2018-12-12 09:00,12,543,543,543,543,1
,2018-12-12 09:30,12,545.5,547,545,545,22
,2018-12-12 10:00,12,545.5,545.5,543,543,5
,2018-12-12 10:30,12,543.25,544.5,543.25,544.25,21
,2018-12-12 11:00,12,543,545.75,543,545.75,6
,2018-12-12 11:30,12,545.75,546.75,545.75,546.75,4
,2018-12-12 12:00,12,547,547,546,546,7
,2018-12-12 12:30,12,546.5,546.5,545,545,13
,2018-12-12 13:00,12,544.5,544.75,543.5,543.5,12
,2018-12-12 20:00,13,543.5,543.5,543.5,543.5,1
,2018-12-13 01:30,13,546.5,546.5,546.5,546.5,2
,2018-12-13 02:30,13,547,547,547,547,1
,2018-12-13 04:00,13,546.5,546.5,546.5,546.5,4
,2018-12-13 05:00,13,548,548,547.75,548,3
,2018-12-13 05:30,13,548.5,548.5,548.5,548.5,2
,2018-12-13 07:30,13,549.25,549.25,549.25,549.25,1
,2018-12-13 08:30,13,548.5,549.75,547.25,549,21
,2018-12-13 09:00,13,549,550.5,548.5,550,34
,2018-12-13 09:30,13,551,551.75,549.25,550,24
,2018-12-13 10:00,13,552,552.5,549.75,550.5,81
,2018-12-13 10:30,13,550.5,552,550.5,551.75,45
,2018-12-13 11:00,13,552.75,553,550,550,45
,2018-12-13 11:30,13,550.5,551.75,549.5,551.75,8
,2018-12-13 12:00,13,552.5,552.75,552.5,552.75,2
,2018-12-13 12:30,13,552.25,552.75,551,551,5
,2018-12-13 13:00,13,551.5,552.5,551,551,12
,2018-12-13 22:00,14,548.5,548.5,548.5,548.5,1
,2018-12-14 04:30,14,547.75,547.75,547.75,547.75,1
,2018-12-14 05:30,14,548.75,549.75,548.75,549.75,4
,2018-12-14 07:30,14,551.5,551.75,551.5,551.75,2
,2018-12-14 08:30,14,551.75,554.5,551.75,553.75,22
,2018-12-14 09:00,14,554,554.25,552.75,552.75,9
,2018-12-14 09:30,14,553,554,553,554,2
,2018-12-14 10:00,14,553.25,553.25,550.75,551.5,16
,2018-12-14 10:30,14,551.75,552,551.25,551.25,5
,2018-12-14 11:00,14,551,552.25,551,551.5,10
,2018-12-14 11:30,14,552.5,552.5,552.25,552.5,11
,2018-12-14 12:00,14,552,552,552,552,2
,2018-12-14 12:30,14,551.25,551.5,551.25,551.25,5
,2018-12-14 13:00,14,550,551.25,548,550,54
,2018-12-17 03:30,17,553.75,553.75,553.75,553.75,1
,2018-12-17 04:00,17,554.5,555,554.5,555,11
,2018-12-17 04:30,17,556,556,555.75,555.75,3
,2018-12-17 08:30,17,554.5,554.5,554.25,554.25,2
,2018-12-17 09:00,17,554.75,555,554.75,555,2
,2018-12-17 09:30,17,555,555,553.75,554.25,18
,2018-12-17 10:00,17,555.25,555.5,555.25,555.5,6
,2018-12-17 10:30,17,555.5,556,555.25,555.5,9
,2018-12-17 11:00,17,556,556,555,555,3
,2018-12-17 11:30,17,555.25,555.25,555.25,555.25,3
,2018-12-17 12:00,17,554.25,555.5,554.25,555.5,3
,2018-12-17 12:30,17,555.25,555.25,555,555,2
,2018-12-17 13:00,17,554.25,555.75,553.5,555.5,13
,2018-12-18 04:00,18,553.25,553.25,553.25,553.25,1
,2018-12-18 08:30,18,551.5,555.5,551,555.5,9
,2018-12-18 09:00,18,554.75,554.75,554.75,554.75,4
,2018-12-18 09:30,18,554.5,554.5,552.25,552.25,12
,2018-12-18 10:00,18,552.25,553.5,552,553.5,7
,2018-12-18 11:00,18,552,552.5,552,552.5,4
,2018-12-18 12:00,18,552.25,552.25,551,551,8
,2018-12-18 13:00,18,551.25,552,550.5,551.25,17
,2018-12-18 19:00,19,549.75,549.75,548.5,548.5,4
,2018-12-18 22:00,19,548.5,548.5,548.5,548.5,1
,2018-12-19 02:00,19,548,548,548,548,1
,2018-12-19 03:00,19,546.25,547.25,546.25,547.25,2
,2018-12-19 03:30,19,547.25,547.25,547.25,547.25,2
,2018-12-19 05:00,19,546.5,546.5,546.5,546.5,4
,2018-12-19 08:30,19,545.75,546.5,545.75,546.5,2
,2018-12-19 09:00,19,545.5,545.5,544.25,545,10
,2018-12-19 09:30,19,544.25,545.25,544.25,545,23
,2018-12-19 10:00,19,544.25,544.25,544.25,544.25,2
,2018-12-19 10:30,19,545,545,545,545,1
,2018-12-19 11:00,19,544.25,544.25,544,544.25,8
,2018-12-19 11:30,19,544.25,544.25,543.75,544.25,7
,2018-12-19 12:00,19,544,544,544,544,1
,2018-12-19 12:30,19,544,544,543.75,544,7
,2018-12-19 13:00,19,543.75,544.25,543,544,33
,2018-12-19 20:30,20,545,545,545,545,1
,2018-12-20 01:00,20,545.25,545.25,545.25,545.25,1
,2018-12-20 03:00,20,546.75,547.25,546.75,547.25,4
,2018-12-20 04:30,20,547.25,547.25,547.25,547.25,1
,2018-12-20 06:00,20,548,548,548,548,1
,2018-12-20 08:30,20,546,546,545.5,545.5,3
,2018-12-20 09:00,20,543,544.5,542,544.5,8
,2018-12-20 09:30,20,544,544,543.75,543.75,4
,2018-12-20 10:00,20,545.25,546.25,545.25,546.25,11
,2018-12-20 10:30,20,546.5,546.5,545,545,7
,2018-12-20 11:00,20,543.75,546,543.75,546,8
,2018-12-20 11:30,20,545.75,545.75,544.75,545.75,14
,2018-12-20 12:00,20,545.75,545.75,545.5,545.75,4
,2018-12-20 12:30,20,545.75,545.75,544.25,544.25,23
,2018-12-20 13:00,20,543.5,544.25,542.5,542.75,10
,2018-12-20 23:30,21,543,543,542.75,542.75,2
,2018-12-21 06:30,21,536.5,536.5,536.25,536.25,2
,2018-12-21 07:00,21,536.5,536.5,536.5,536.5,1
,2018-12-21 07:30,21,536.5,536.5,536.5,536.5,2
,2018-12-21 08:30,21,537.25,537.5,534.5,537.25,46
,2018-12-21 09:00,21,536.5,537.5,535.75,537.5,7
,2018-12-21 09:30,21,536.5,537.5,536.5,536.5,10
,2018-12-21 10:30,21,538,538.25,538,538.25,4
,2018-12-21 11:00,21,538.75,538.75,537,537,22
,2018-12-21 11:30,21,536.25,536.25,535,535,7
,2018-12-21 12:00,21,535,535.75,535,535.5,4
,2018-12-21 12:30,21,535.25,537,535.25,536.5,19
,2018-12-21 13:00,21,536.25,536.75,535.75,536.25,19
,2018-12-23 19:00,24,537.25,538.75,535,537.25,63
,2018-12-23 19:30,24,541.25,541.25,541.25,541.25,1
,2018-12-24 04:30,24,540.25,540.25,540.25,540.25,1
,2018-12-24 05:00,24,538.5,538.5,538.25,538.25,23
,2018-12-24 07:30,24,536.5,536.5,536.5,536.5,7
,2018-12-24 08:30,24,535.5,539,535.5,538.75,29
,2018-12-24 09:00,24,537.5,537.5,535.75,535.75,8
,2018-12-24 09:30,24,535.5,535.5,535.25,535.5,10
,2018-12-24 11:00,24,534.5,534.5,533.25,533.25,3
,2018-12-24 11:30,24,533.75,538,533.75,538,20
,2018-12-24 12:00,24,537.5,537.75,537.5,537.75,6
,2018-12-26 08:30,26,539.5,543.25,539.5,543.25,16
,2018-12-26 09:00,26,542.5,542.5,539.5,539.5,5
,2018-12-26 09:30,26,538.75,538.75,538.75,538.75,1
,2018-12-26 10:00,26,536,536,534.25,534.25,2
,2018-12-26 11:00,26,533.25,533.25,533.25,533.25,2
,2018-12-26 11:30,26,532.75,532.75,532,532,2
,2018-12-26 12:00,26,531.75,531.75,531.75,531.75,2
,2018-12-26 12:30,26,531.5,532,531.5,531.75,3
,2018-12-26 13:00,26,531.75,531.75,530.5,531.5,49
,2018-12-27 04:00,27,532.75,532.75,532.75,532.75,1
,2018-12-27 08:30,27,531.75,532,531.75,532,2
,2018-12-27 09:00,27,530.75,531,530,530.5,18
,2018-12-27 09:30,27,529.75,529.75,528.5,528.5,40
,2018-12-27 10:00,27,528.5,528.75,528.5,528.75,5
,2018-12-27 10:30,27,528.5,528.5,528,528.5,5
,2018-12-27 11:00,27,527.75,527.75,527.75,527.75,1
,2018-12-27 11:30,27,527.5,527.5,527.5,527.5,3
,2018-12-27 12:30,27,527,527,526.75,526.75,12
,2018-12-27 13:00,27,528,531,528,530.25,34
,2018-12-27 19:30,28,531.5,531.5,531.5,531.5,1
,2018-12-28 06:30,28,532.5,532.5,532.5,532.5,2
,2018-12-28 07:00,28,532,532,532,532,4
,2018-12-28 07:30,28,532,532,532,532,9
,2018-12-28 08:30,28,531.25,531.5,531.25,531.5,33
,2018-12-28 09:00,28,532.25,532.25,532,532,2
,2018-12-28 09:30,28,532,532.5,532,532.5,3
,2018-12-28 10:00,28,532.5,532.75,531.5,531.5,6
,2018-12-28 10:30,28,531.5,531.5,530.75,531,38
,2018-12-28 11:00,28,531,531.25,530.75,530.75,13
,2018-12-28 11:30,28,530.25,531.5,529.75,531.25,97
,2018-12-28 12:00,28,531.25,531.25,531.25,531.25,1
,2018-12-28 12:30,28,532,532,531.75,531.75,3
,2018-12-28 13:00,28,532.25,533,532,532,38
,2018-12-30 19:00,31,532.75,533,532.5,533,8
,2018-12-30 23:30,31,532.75,532.75,532.75,532.75,1
,2018-12-31 00:00,31,533,533,533,533,34
,2018-12-31 02:30,31,530.25,530.25,530.25,530.25,1
,2018-12-31 04:00,31,529.5,529.5,529.5,529.5,1
,2018-12-31 04:30,31,529.5,529.5,529.5,529.5,2
,2018-12-31 05:00,31,529.25,529.25,529.25,529.25,1
,2018-12-31 06:30,31,529,529,529,529,1
,2018-12-31 08:30,31,529.75,529.75,527.5,527.5,15
,2018-12-31 09:00,31,527.25,527.5,526,526,36
,2018-12-31 10:00,31,525.5,525.75,525.25,525.25,3
,2018-12-31 10:30,31,525.25,525.25,525,525,19
,2018-12-31 11:30,31,524.5,524.5,524.5,524.5,1
,2018-12-31 12:30,31,525.75,525.75,525.25,525.25,3
,2018-12-31 13:00,31,526.5,527.75,525.25,526,51
,2019-01-02 08:30,2,528,528,528,528,1
,2019-01-02 09:00,2,527.25,528.25,527.25,528.25,5
,2019-01-02 09:30,2,529.25,530.75,529.25,530.75,32
,2019-01-02 10:00,2,530.75,531.25,530.25,530.75,23
,2019-01-02 10:30,2,531,531,531,531,2
,2019-01-02 11:00,2,531.5,532.25,530,530,4
,2019-01-02 11:30,2,529.75,530,529.75,530,2
,2019-01-02 12:00,2,529,529,529,529,2
,2019-01-02 12:30,2,527.5,527.75,527.25,527.5,8
,2019-01-02 13:00,2,527,528.5,526.75,528.5,52
,2019-01-03 00:00,3,528,528,528,528,1
,2019-01-03 06:30,3,530,530,530,530,1
,2019-01-03 07:00,3,531,531,531,531,4
,2019-01-03 08:30,3,532.5,533,531.25,531.25,25
,2019-01-03 09:00,3,532,532.25,531.75,532.25,3
,2019-01-03 09:30,3,532.75,533,532.25,532.5,12
,2019-01-03 10:00,3,532.5,532.5,531,532.25,13
,2019-01-03 10:30,3,532.5,537.75,532.5,536,40
,2019-01-03 11:00,3,536.25,536.25,535.5,536.25,12
,2019-01-03 11:30,3,536.75,537.25,536.75,537.25,11
,2019-01-03 12:00,3,537,537,536,536,12
,2019-01-03 12:30,3,535.75,536.75,535.75,536.75,24
,2019-01-03 13:00,3,536.25,537.75,536.25,537.5,15
,2019-01-03 19:00,4,538.5,538.5,538.5,538.5,2
,2019-01-03 21:00,4,539,539,539,539,2
,2019-01-04 01:00,4,539.5,539.5,539.5,539.5,1
,2019-01-04 02:30,4,541.75,541.75,541.75,541.75,1
,2019-01-04 08:30,4,539,539,537.75,538.25,10
,2019-01-04 09:00,4,541,541.25,540.75,540.75,6
,2019-01-04 09:30,4,540.75,541.25,540.25,541.25,12
,2019-01-04 10:00,4,541.5,541.5,539.5,541.5,12
,2019-01-04 10:30,4,541.5,541.5,540.5,540.5,10
,2019-01-04 11:30,4,541,541,541,541,4
,2019-01-04 12:00,4,541,541.25,541,541.25,3
,2019-01-04 12:30,4,541.75,541.75,541,541,3
,2019-01-04 13:00,4,540.75,540.75,538.5,538.5,22
,2019-01-06 21:00,7,540,540,540,540,1
,2019-01-07 06:00,7,537,537,537,537,1
,2019-01-07 07:00,7,536.5,537.75,536.5,537.75,5
,2019-01-07 08:30,7,536.75,539.5,536.75,539.5,6
,2019-01-07 09:00,7,537.25,537.5,537.25,537.5,4
,2019-01-07 10:00,7,537.5,538,537.5,537.75,6
,2019-01-07 10:30,7,538.25,539,538.25,539,2
,2019-01-07 11:00,7,538.25,538.25,538,538,37
,2019-01-07 11:30,7,537.75,537.75,535.25,535.25,75
,2019-01-07 12:00,7,535.25,535.25,535.25,535.25,1
,2019-01-07 12:30,7,536.25,536.25,536.25,536.25,2
,2019-01-07 13:00,7,536.5,537.5,536.5,537.5,15
,2019-01-07 19:00,8,535,535,534.25,534.25,2
,2019-01-08 03:00,8,538.5,538.5,538.5,538.5,1
,2019-01-08 03:30,8,537.5,537.5,537.5,537.5,1
,2019-01-08 07:00,8,539.25,539.25,539.25,539.25,2
,2019-01-08 08:30,8,540.25,543.75,539.75,543.75,21
,2019-01-08 09:00,8,540,540,539.25,539.25,6
,2019-01-08 09:30,8,540,540.5,540,540.25,14
,2019-01-08 10:00,8,541.75,541.75,541.75,541.75,4
,2019-01-08 10:30,8,541.25,541.25,540,540.5,13
,2019-01-08 11:00,8,540.75,541,540.75,541,2
,2019-01-08 11:30,8,541.75,542.25,541.5,542.25,5
,2019-01-08 12:00,8,542.5,542.75,542.5,542.75,5
,2019-01-08 12:30,8,541,541,540.25,541,105
,2019-01-08 13:00,8,541.25,541.25,538.75,539.5,70
,2019-01-08 19:00,9,542,542,542,542,2
,2019-01-09 03:30,9,543,543,543,543,3
,2019-01-09 05:30,9,543,543,543,543,1
,2019-01-09 07:00,9,542.5,542.5,542.5,542.5,1
,2019-01-09 07:30,9,541.25,541.25,541,541,6
,2019-01-09 08:30,9,540.25,543.5,540.25,543.5,13
,2019-01-09 09:00,9,542.75,544.5,542.75,544.5,19
,2019-01-09 09:30,9,543.25,543.25,543,543.25,11
,2019-01-09 10:00,9,542.5,542.5,542.25,542.25,2
,2019-01-09 10:30,9,542.75,543,542.75,543,4
,2019-01-09 11:00,9,542.5,542.75,542.25,542.5,6
,2019-01-09 11:30,9,542.25,542.25,542.25,542.25,2
,2019-01-09 12:00,9,542,542,542,542,1
,2019-01-09 12:30,9,540.5,540.5,540,540,3
,2019-01-09 13:00,9,540,541,538.75,539,47
,2019-01-09 19:00,10,538.5,538.5,538.5,538.5,2
,2019-01-09 21:00,10,539,539,539,539,1
,2019-01-10 05:00,10,538.5,538.5,538.5,538.5,2
,2019-01-10 08:30,10,538.25,538.25,533.25,533.25,71
,2019-01-10 09:00,10,533.5,533.75,531,531,15
,2019-01-10 09:30,10,530.75,530.75,530.75,530.75,2
,2019-01-10 10:00,10,532.75,532.75,532.5,532.75,3
,2019-01-10 11:00,10,534.25,534.25,534.25,534.25,1
,2019-01-10 11:30,10,533,533,533,533,1
,2019-01-10 12:00,10,533,533,533,533,1
,2019-01-10 12:30,10,533,533,533,533,2
,2019-01-10 13:00,10,532.5,532.5,531.25,531.25,22
,2019-01-10 20:30,11,534.5,535.25,534.5,535.25,3
,2019-01-10 23:30,11,536.25,536.25,536.25,536.25,3
,2019-01-11 00:00,11,536.25,537,536.25,537,3
,2019-01-11 05:30,11,536.75,536.75,536.25,536.25,3
,2019-01-11 07:30,11,537.75,537.75,537.75,537.75,1
,2019-01-11 08:30,11,537.75,541,537.25,540,52
,2019-01-11 09:00,11,539.25,540,539.25,540,3
,2019-01-11 09:30,11,540,540.5,540,540.5,3
,2019-01-11 10:00,11,540.25,540.25,539.25,539.25,10
,2019-01-11 10:30,11,539.75,539.75,539.25,539.5,7
,2019-01-11 11:00,11,538.5,538.5,537,537,5
,2019-01-11 11:30,11,538.25,538.5,538,538,4
,2019-01-11 12:00,11,538.25,538.25,537.5,538.25,4
,2019-01-11 12:30,11,538.25,538.5,535.25,535.25,4
,2019-01-11 13:00,11,536.5,538.5,536.5,537.5,12
,2019-01-13 19:00,14,537.5,537.5,537.5,537.5,2
,2019-01-13 19:30,14,538.5,538.75,538.5,538.75,2
,2019-01-13 20:30,14,536.5,536.5,536.5,536.5,3
,2019-01-13 21:00,14,536,536,536,536,1
,2019-01-14 04:00,14,534.5,534.5,534.5,534.5,1
,2019-01-14 04:30,14,535,535,535,535,1
,2019-01-14 05:30,14,534.5,534.5,534.5,534.5,1
,2019-01-14 07:00,14,534,534,534,534,1
,2019-01-14 08:30,14,533.75,533.75,533.5,533.5,5
,2019-01-14 09:00,14,536.25,536.25,536,536,2
,2019-01-14 09:30,14,535.5,535.5,535.25,535.25,2
,2019-01-14 10:00,14,535.5,536.5,535.5,536.25,5
,2019-01-14 10:30,14,535.75,535.75,534.25,534.25,31
,2019-01-14 11:00,14,534.5,534.5,534.5,534.5,21
,2019-01-14 11:30,14,534,534,533.25,533.5,11
,2019-01-14 12:00,14,533.25,533.25,533,533,4
,2019-01-14 12:30,14,532.75,532.75,532.75,532.75,3
,2019-01-14 13:00,14,532.75,532.75,532,532.25,42
,2019-01-14 19:30,15,534,534,534,534,1
,2019-01-14 23:30,15,535.25,535.25,535.25,535.25,1
,2019-01-15 01:30,15,534.5,534.5,534.5,534.5,1
,2019-01-15 07:00,15,532.25,532.25,532.25,532.25,2
,2019-01-15 08:30,15,531.5,533.5,531.5,531.5,9
,2019-01-15 09:00,15,532.25,532.25,532.25,532.25,1
,2019-01-15 09:30,15,531.5,531.5,526.75,527,49
,2019-01-15 10:00,15,527.25,529,527,529,8
,2019-01-15 10:30,15,529,529.75,529,529.5,23
,2019-01-15 11:00,15,528.75,528.75,528.75,528.75,4
,2019-01-15 11:30,15,528.75,528.75,528,528.25,3
,2019-01-15 12:30,15,527.5,527.5,527.5,527.5,1
,2019-01-15 13:00,15,527.75,530.25,527.5,528.75,38
,2019-01-15 19:30,16,531,531,531,531,1
,2019-01-16 00:00,16,532.75,532.75,532.75,532.75,1
,2019-01-16 00:30,16,532.75,532.75,532.75,532.75,1
,2019-01-16 06:00,16,533,533,533,533,2
,2019-01-16 08:30,16,533,533,532.25,532.25,8
,2019-01-16 09:00,16,531.5,532.5,531.25,531.5,7
,2019-01-16 09:30,16,533.25,533.5,533.25,533.5,2
,2019-01-16 10:00,16,533.25,533.25,533.25,533.25,2
,2019-01-16 10:30,16,532.25,533.25,531.25,531.25,22
,2019-01-16 11:00,16,530.5,530.75,529.25,529.25,15
,2019-01-16 11:30,16,529.25,529.25,528.75,529,7
,2019-01-16 12:00,16,529,530.5,529,530.5,18
,2019-01-16 12:30,16,530,530,530,530,2
,2019-01-16 13:00,16,530.5,531.5,529.75,529.75,54
,2019-01-17 06:00,17,532.5,532.5,532.5,532.5,1
,2019-01-17 06:30,17,532.25,532.25,532.25,532.25,4
,2019-01-17 08:30,17,531,531.5,529,529,13
,2019-01-17 09:00,17,528.25,528.5,528,528.5,5
,2019-01-17 09:30,17,529,529.5,529,529.5,3
,2019-01-17 10:00,17,530.5,530.5,530.5,530.5,1
,2019-01-17 10:30,17,531.5,532.75,531.5,532.5,5
,2019-01-17 11:00,17,532.75,535.5,532.75,535.5,15
,2019-01-17 11:30,17,535.5,538.75,535.5,538.75,21
,2019-01-17 12:00,17,538.5,539.25,538.25,538.75,11
,2019-01-17 12:30,17,538.75,538.75,538,538.25,15
,2019-01-17 13:00,17,537,537,535.5,536.75,20
,2019-01-18 02:30,18,536,536,536,536,1
,2019-01-18 04:00,18,538.25,538.25,538,538,3
,2019-01-18 05:00,18,539.25,539.5,539.25,539.5,2
,2019-01-18 05:30,18,539.5,539.5,539.5,539.5,1
,2019-01-18 07:30,18,538.75,538.75,538.75,538.75,2
,2019-01-18 08:30,18,538,538,536,536.75,9
,2019-01-18 09:00,18,537,537.5,535.5,536,19
,2019-01-18 09:30,18,535.75,537.25,535.75,537.25,4
,2019-01-18 10:00,18,537,537,537,537,2
,2019-01-18 10:30,18,537.25,537.25,535,535,13
,2019-01-18 11:00,18,535.25,536.25,535,535.75,54
,2019-01-18 11:30,18,535.75,536.75,535.75,536.5,28
,2019-01-18 12:00,18,536.25,536.75,536.25,536.25,11
,2019-01-18 12:30,18,536.25,537,536.25,536.25,4
,2019-01-18 13:00,18,536.5,537.25,535.5,536.25,18
,2019-01-21 19:00,22,537,537,537,537,1
,2019-01-21 20:00,22,536,536,536,536,1
,2019-01-22 03:00,22,535.75,535.75,535.75,535.75,2
,2019-01-22 04:30,22,536.75,536.75,536.75,536.75,3
,2019-01-22 07:00,22,538.25,538.25,538.25,538.25,3
,2019-01-22 07:30,22,539.75,539.75,539.75,539.75,3
,2019-01-22 08:30,22,541.25,543,541.25,541.75,33
,2019-01-22 09:00,22,541.75,541.75,538.75,539.5,44
,2019-01-22 09:30,22,539.5,540.25,539,539,12
,2019-01-22 10:00,22,540.25,540.25,540.25,540.25,1
,2019-01-22 10:30,22,540.5,540.5,540.5,540.5,1
,2019-01-22 11:00,22,541,541.25,540.5,541.25,13
,2019-01-22 11:30,22,541,541.5,541,541.5,5
,2019-01-22 12:00,22,541.5,541.5,532.75,535.5,54
,2019-01-22 12:30,22,535.25,538.75,535.25,538.75,13
,2019-01-22 13:00,22,537.75,540.5,537.5,540.5,49
,2019-01-22 19:00,23,540.5,540.5,540.5,540.5,1
,2019-01-23 03:00,23,542.25,542.25,542.25,542.25,2
,2019-01-23 04:30,23,542.25,542.25,542.25,542.25,2
,2019-01-23 07:00,23,542.25,542.75,542.25,542.75,2
,2019-01-23 08:30,23,543.5,544.25,543.25,543.5,11
,2019-01-23 09:00,23,542.5,542.75,541,541,9
,2019-01-23 09:30,23,541.75,541.75,541.75,541.75,1
,2019-01-23 10:00,23,541.25,541.25,540.75,540.75,12
,2019-01-23 10:30,23,541,541.5,540.75,540.75,26
,2019-01-23 11:00,23,541,541,541,541,1
,2019-01-23 11:30,23,542,542,542,542,1
,2019-01-23 12:00,23,541.75,542,541.25,542,4
,2019-01-23 12:30,23,542.25,543,542.25,543,5
,2019-01-23 13:00,23,543,544.75,542.75,544.75,53
,2019-01-23 19:00,24,544,544,544,544,1
,2019-01-23 21:30,24,545,545,545,545,1
,2019-01-24 02:30,24,546,546,546,546,1
,2019-01-24 03:30,24,545.5,545.5,544.25,544.25,6
,2019-01-24 05:00,24,542.5,542.5,542.5,542.5,2
,2019-01-24 07:00,24,544.5,544.5,543.25,543.25,4
,2019-01-24 08:30,24,542.25,543.75,541,542,19
,2019-01-24 09:00,24,541.75,543,541.75,543,13
,2019-01-24 09:30,24,542.5,542.5,540.5,540.5,20
,2019-01-24 10:00,24,541.25,543.25,541.25,543.25,15
,2019-01-24 10:30,24,543.5,543.5,543,543.5,6
,2019-01-24 11:00,24,543.75,543.75,542.75,542.75,6
,2019-01-24 11:30,24,543,543,543,543,1
,2019-01-24 12:00,24,543.25,543.25,543,543.25,13
,2019-01-24 12:30,24,543.75,543.75,543.75,543.75,1
,2019-01-24 13:00,24,542,542,540.75,541.25,143
,2019-01-24 19:00,25,539.25,539.75,538,539.75,5
,2019-01-24 19:30,25,539.25,539.25,539.25,539.25,1
,2019-01-24 23:30,25,539.25,539.25,539.25,539.25,1
,2019-01-25 00:00,25,539.25,539.25,539.25,539.25,1
,2019-01-25 02:30,25,539.75,540.75,539.75,540.75,3
,2019-01-25 03:30,25,540.25,540.25,540.25,540.25,2
,2019-01-25 04:30,25,538.25,538.25,538,538,5
,2019-01-25 06:00,25,537.75,538,537.75,538,52
,2019-01-25 06:30,25,539,539,539,539,1
,2019-01-25 07:00,25,539,539,539,539,1
,2019-01-25 07:30,25,538.75,538.75,538.75,538.75,2
,2019-01-25 08:30,25,538.25,538.25,536.25,537.5,7
,2019-01-25 09:00,25,538.75,540.5,538.5,540.25,10
,2019-01-25 09:30,25,540,540,540,540,2
,2019-01-25 10:00,25,541,542.5,540.75,542.25,19
,2019-01-25 10:30,25,542.5,542.75,541.25,541.5,122
,2019-01-25 11:00,25,541.5,541.75,541.25,541.75,6
,2019-01-25 11:30,25,541.5,541.75,540.25,540.5,11
,2019-01-25 12:00,25,540.25,540.25,540.25,540.25,2
,2019-01-25 12:30,25,540.25,540.25,540,540,9
,2019-01-25 13:00,25,540.5,541.25,538.75,539,74
,2019-01-27 19:00,28,540.5,540.5,540.5,540.5,37
,2019-01-27 21:30,28,542.5,542.5,542.5,542.5,1
,2019-01-28 02:30,28,541.75,541.75,541.5,541.5,3
,2019-01-28 03:00,28,541.75,542,541.75,542,3
,2019-01-28 03:30,28,541.75,541.75,541.25,541.25,7
,2019-01-28 04:00,28,540.75,541,540.75,541,3
,2019-01-28 05:00,28,541.25,541.25,541.25,541.25,3
,2019-01-28 06:30,28,542.5,542.5,542,542,2
,2019-01-28 07:00,28,542,542,542,542,1
,2019-01-28 08:30,28,540.75,540.75,535.75,536.25,60
,2019-01-28 09:00,28,535.75,536.75,535.75,536.5,10
,2019-01-28 09:30,28,536.5,536.5,535,535.25,41
,2019-01-28 10:00,28,535.25,535.75,535.25,535.5,9
,2019-01-28 10:30,28,535.25,536.25,535.25,536.25,4
,2019-01-28 11:00,28,536.25,536.25,536.25,536.25,3
,2019-01-28 11:30,28,536,536,535.5,535.5,11
,2019-01-28 12:00,28,535.5,535.5,535.5,535.5,4
,2019-01-28 12:30,28,535.75,536.25,535.75,536.25,12
,2019-01-28 13:00,28,536.5,537.25,536.5,537,14
,2019-01-28 19:00,29,537,537,536.25,536.25,11
,2019-01-28 22:30,29,536.75,536.75,536.75,536.75,1
,2019-01-29 03:00,29,538,538,538,538,1
,2019-01-29 06:00,29,537.75,537.75,537.25,537.25,6
,2019-01-29 06:30,29,536.75,536.75,536.75,536.75,1
,2019-01-29 07:00,29,537.5,537.5,537.5,537.5,2
,2019-01-29 07:30,29,535.25,535.25,534.75,534.75,2
,2019-01-29 08:30,29,535,535,531.5,532.25,68
,2019-01-29 09:00,29,532.75,533.75,532.75,533,9
,2019-01-29 09:30,29,532.25,533,532.25,532.25,21
,2019-01-29 10:00,29,531.75,531.75,529.25,530.25,112
,2019-01-29 10:30,29,530.75,532.75,530.5,532.75,24
,2019-01-29 11:00,29,532.25,532.25,531.75,531.75,45
,2019-01-29 11:30,29,532.25,532.25,531,531.5,15
,2019-01-29 12:00,29,531.5,531.75,531,531,7
,2019-01-29 12:30,29,530.75,531.25,530.75,530.75,16
,2019-01-29 13:00,29,530.75,531.5,529.5,530.75,136
,2019-01-29 19:00,30,531.75,531.75,531.75,531.75,1
,2019-01-29 19:30,30,531.75,531.75,531.75,531.75,1
,2019-01-29 21:30,30,530.75,530.75,530.75,530.75,4
,2019-01-29 23:30,30,530.75,531.25,530.75,531.25,2
,2019-01-30 01:00,30,530.5,530.5,530.5,530.5,1
,2019-01-30 02:30,30,531,531,530.75,530.75,2
,2019-01-30 05:30,30,532.5,532.75,532.5,532.75,6
,2019-01-30 07:00,30,534,535,534,535,9
,2019-01-30 07:30,30,535.25,535.25,535.25,535.25,1
,2019-01-30 08:30,30,534,534.5,531.25,531.5,27
,2019-01-30 09:00,30,532.5,532.5,532,532,13
,2019-01-30 09:30,30,531,531,531,531,1
,2019-01-30 10:00,30,530.75,530.75,530,530,16
,2019-01-30 10:30,30,529.75,530,529.75,530,5
,2019-01-30 11:00,30,531,531,529,529,4
,2019-01-30 11:30,30,529,529,528.5,528.5,6
,2019-01-30 12:00,30,529,529,529,529,2
,2019-01-30 12:30,30,529.5,530.75,529.5,530.75,22
,2019-01-30 13:00,30,531.75,533.5,531.25,533.25,82
,2019-01-30 19:00,31,532.25,532.25,532.25,532.25,10
,2019-01-30 19:30,31,533,533,532,532,4
,2019-01-30 21:00,31,532.25,532.25,532.25,532.25,1
,2019-01-30 23:00,31,532,532,532,532,1
,2019-01-31 03:30,31,531,531,531,531,1
,2019-01-31 06:30,31,532,532.5,532,532.25,11
,2019-01-31 07:00,31,531,531,531,531,1
,2019-01-31 07:30,31,531.25,533.25,531.25,533,9
,2019-01-31 08:30,31,533,533.75,531.75,533.25,180
,2019-01-31 09:00,31,533.75,533.75,532,532.5,13
,2019-01-31 09:30,31,533.25,533.25,528.75,529,39
,2019-01-31 10:00,31,528.75,530.5,528.75,530.5,47
,2019-01-31 10:30,31,530.25,530.25,528.75,528.75,15
,2019-01-31 11:00,31,529,530,528.25,528.75,52
,2019-01-31 11:30,31,528.75,529.25,528.75,529.25,52
,2019-01-31 12:00,31,529.5,529.5,528.75,529.25,25
,2019-01-31 12:30,31,529.25,529.5,528.25,528.25,32
,2019-01-31 13:00,31,528.25,530.5,528,528.75,114
,2019-01-31 19:30,1,529.25,529.25,529.25,529.25,1
,2019-01-31 21:30,1,529,529,529,529,1
,2019-02-01 01:00,1,530,530,530,530,6
,2019-02-01 02:00,1,531.25,531.75,531.25,531.75,4
,2019-02-01 02:30,1,531.5,531.5,531.5,531.5,1
,2019-02-01 04:00,1,531.25,531.25,531.25,531.25,3
,2019-02-01 06:00,1,531.5,531.5,531.5,531.5,1
,2019-02-01 07:00,1,531,531,531,531,1
,2019-02-01 07:30,1,530.75,530.75,530.5,530.5,3
,2019-02-01 08:30,1,530.25,530.5,528.25,529.5,22
,2019-02-01 09:00,1,528.75,532,528.75,532,15
,2019-02-01 09:30,1,532,532.25,531.75,532.25,17
,2019-02-01 10:00,1,532.75,534.25,532.75,534.25,22
,2019-02-01 10:30,1,534,534,534,534,5
,2019-02-01 11:00,1,534.5,534.5,533,533.25,33
,2019-02-01 11:30,1,533.75,536,533.75,536,17
,2019-02-01 12:00,1,536,537.5,535.5,536.75,179
,2019-02-01 12:30,1,536.5,536.5,534.25,534.25,78
,2019-02-01 13:00,1,534.5,535.25,534,534.5,78
,2019-02-04 00:30,4,534.25,534.25,534.25,534.25,2
,2019-02-04 02:30,4,533,533,532.75,532.75,2
,2019-02-04 04:00,4,532.5,532.5,532.5,532.5,1
,2019-02-04 08:30,4,533.5,533.5,531,533.25,172
,2019-02-04 09:00,4,532.25,532.75,531.75,532.75,6
,2019-02-04 09:30,4,534,536.75,533.75,536.75,63
,2019-02-04 10:00,4,535.75,536.25,534.25,536.25,42
,2019-02-04 10:30,4,535.75,536,534.5,534.5,106
,2019-02-04 11:00,4,533,533,533,533,1
,2019-02-04 11:30,4,532.5,533.25,532.25,532.5,141
,2019-02-04 12:00,4,532.25,533.25,532.25,533.25,31
,2019-02-04 12:30,4,533.75,534.25,533.75,534.25,19
,2019-02-04 13:00,4,534.25,535.5,533.75,535.5,18
,2019-02-04 19:00,5,533.75,534,533.75,534,4
,2019-02-05 05:00,5,534,534,534,534,1
,2019-02-05 08:30,5,533.25,533.25,529.75,530,119
,2019-02-05 09:00,5,530.25,531.75,530.25,530.75,19
,2019-02-05 09:30,5,530,531.25,530,531.25,3
,2019-02-05 10:00,5,531.75,531.75,531,531,82
,2019-02-05 10:30,5,531.25,532,531.25,532,35
,2019-02-05 11:00,5,531.75,531.75,531.5,531.5,11
,2019-02-05 11:30,5,531.5,531.75,531,531.75,84
,2019-02-05 12:00,5,532,532,531,531,9
,2019-02-05 12:30,5,530.75,530.75,529.25,529.5,69
,2019-02-05 13:00,5,529,530.25,528,529,51
,2019-02-05 19:00,6,528.5,528.5,528.5,528.5,40
,2019-02-05 21:30,6,528.25,528.25,528.25,528.25,1
,2019-02-05 22:30,6,528.25,528.25,528.25,528.25,1
,2019-02-05 23:30,6,528.5,528.5,528.5,528.5,2
,2019-02-06 00:30,6,528.5,528.5,528.5,528.5,1
,2019-02-06 02:30,6,529.25,529.25,529.25,529.25,4
,2019-02-06 03:00,6,529.25,530,529.25,530,45
,2019-02-06 03:30,6,530,530,529.5,529.5,24
,2019-02-06 04:00,6,529.5,529.5,529.5,529.5,28
,2019-02-06 04:30,6,529.25,529.25,529.25,529.25,1
,2019-02-06 05:30,6,529,529,528.75,528.75,3
,2019-02-06 06:30,6,528.25,528.25,527,527,2
,2019-02-06 08:30,6,529,530.75,529,530.5,22
,2019-02-06 09:00,6,531.25,531.25,530.25,530.25,10
,2019-02-06 09:30,6,530.75,531.75,530.75,531.5,11
,2019-02-06 10:00,6,531.5,532.5,531,531,45
,2019-02-06 10:30,6,531.75,531.75,528.25,529.25,17
,2019-02-06 11:00,6,530.25,530.75,529.25,529.25,14
,2019-02-06 11:30,6,530,530,530,530,1
,2019-02-06 12:00,6,530.25,531,530.25,531,4
,2019-02-06 12:30,6,530.75,532,530.5,532,39
,2019-02-06 13:00,6,532.25,532.25,530,530.25,22
,2019-02-06 19:00,7,529.25,529.25,529.25,529.25,1
,2019-02-06 19:30,7,528.75,528.75,528.75,528.75,1
,2019-02-06 23:30,7,528,528,527.75,527.75,4
,2019-02-07 01:00,7,527.75,528,527.75,528,4
,2019-02-07 03:30,7,528.25,528.25,527.5,527.5,2
,2019-02-07 04:30,7,527.75,527.75,527.5,527.5,43
,2019-02-07 05:00,7,528,528,528,528,2
,2019-02-07 05:30,7,527.75,527.75,527.75,527.75,1
,2019-02-07 07:00,7,526.75,527.75,526.75,527.25,9
,2019-02-07 07:30,7,527.5,527.5,527.5,527.5,3
,2019-02-07 08:30,7,526.75,526.75,522.25,524,149
,2019-02-07 09:00,7,524,524.5,524,524,20
,2019-02-07 09:30,7,524,524,523,523.25,39
,2019-02-07 10:00,7,523.25,523.25,521.75,521.75,42
,2019-02-07 10:30,7,521.75,521.75,520.75,521.5,179
,2019-02-07 11:00,7,521.75,523.25,521.75,523,72
,2019-02-07 11:30,7,522.75,522.75,521.5,521.75,17
,2019-02-07 12:00,7,521.75,521.75,520.25,520.25,16
,2019-02-07 12:30,7,520.5,521.25,520.25,521.25,40
,2019-02-07 13:00,7,521.5,522,520,520.75,78
,2019-02-07 19:00,8,521.5,521.5,521.5,521.5,1
,2019-02-08 01:00,8,521.75,521.75,521.75,521.75,2
,2019-02-08 03:30,8,522,522,522,522,1
,2019-02-08 04:00,8,521.25,521.25,521.25,521.25,1
,2019-02-08 05:00,8,521.5,521.5,521.5,521.5,1
,2019-02-08 05:30,8,521.5,521.5,521.5,521.5,4
,2019-02-08 07:00,8,523.5,523.75,523.5,523.75,4
,2019-02-08 07:30,8,523.75,523.75,522.25,522.5,8
,2019-02-08 08:30,8,522.5,523.5,522,522,36
,2019-02-08 09:00,8,523,523,522,522,11
,2019-02-08 09:30,8,522.75,523.25,521.75,521.75,28
,2019-02-08 10:00,8,522.25,522.25,520.75,521.75,34
,2019-02-08 10:30,8,522,523.5,521.75,522.25,218
,2019-02-08 11:00,8,522.5,523.25,518,519.25,84
,2019-02-08 11:30,8,519,519,518,519,28
,2019-02-08 12:00,8,518.5,519.5,518.25,519.5,158
,2019-02-08 12:30,8,519.75,521,519.75,520.25,42
,2019-02-08 13:00,8,520.25,520.75,519,519.25,40
,2019-02-10 19:00,11,520,520,520,520,47
,2019-02-10 21:30,11,520.5,520.5,520.5,520.5,7
,2019-02-10 22:00,11,520.5,520.5,520.5,520.5,11
,2019-02-11 03:00,11,518.25,518.25,518.25,518.25,1
,2019-02-11 03:30,11,517.75,517.75,517.75,517.75,1
,2019-02-11 04:00,11,517.25,517.25,517,517,3
,2019-02-11 06:30,11,516.75,516.75,516.75,516.75,2
,2019-02-11 08:30,11,516,516.75,514.5,514.5,132
,2019-02-11 09:00,11,514.5,515,514.5,514.5,5
,2019-02-11 09:30,11,514,514,512.25,513.25,35
,2019-02-11 10:00,11,512.75,514,512.75,513.5,30
,2019-02-11 10:30,11,512.75,514,512.5,513,32
,2019-02-11 11:00,11,512.75,514.5,512.75,514.5,37
,2019-02-11 11:30,11,514,514.25,513.75,513.75,10
,2019-02-11 12:00,11,514.25,514.5,514.25,514.5,3
,2019-02-11 12:30,11,516,517.25,516,517.25,39
,2019-02-11 13:00,11,517,518.75,517,518.25,44
,2019-02-11 20:00,12,519,519,519,519,2
,2019-02-11 21:00,12,518.75,519,518.75,519,2
,2019-02-11 23:00,12,518.75,518.75,518.75,518.75,2
,2019-02-11 23:30,12,519.25,519.25,519.25,519.25,1
,2019-02-12 00:30,12,518.5,518.5,518.5,518.5,3
,2019-02-12 03:00,12,518,518,517.75,517.75,2
,2019-02-12 03:30,12,517.75,517.75,517.75,517.75,1
,2019-02-12 06:30,12,517,517,517,517,1
,2019-02-12 07:00,12,516.25,516.25,515.75,515.75,9
,2019-02-12 07:30,12,515.75,516.25,515.75,516.25,5
,2019-02-12 08:30,12,516.75,516.75,513,513.5,67
,2019-02-12 09:00,12,514.5,514.5,512.25,512.25,16
,2019-02-12 09:30,12,512.75,512.75,511.75,511.75,37
,2019-02-12 10:00,12,511.75,513.5,511.75,513.5,12
,2019-02-12 10:30,12,513.75,514.75,513.75,514.75,10
,2019-02-12 11:00,12,514.5,516,514.5,515.75,74
,2019-02-12 11:30,12,515,515.25,513,514.5,60
,2019-02-12 12:00,12,514,514.25,512.75,514.25,39
,2019-02-12 12:30,12,514.25,514.75,514.25,514.75,2
,2019-02-12 13:00,12,514.5,516,514,514.25,70
,2019-02-12 19:00,13,512.75,512.75,512.75,512.75,4
,2019-02-12 23:00,13,513,513,513,513,7
,2019-02-12 23:30,13,513.25,514.25,513.25,514.25,4
,2019-02-13 00:00,13,514.5,514.75,514.5,514.75,3
,2019-02-13 03:30,13,514.5,514.5,514.5,514.5,2
,2019-02-13 04:30,13,515.5,515.5,515.5,515.5,1
,2019-02-13 06:30,13,515.25,515.25,515.25,515.25,1
,2019-02-13 07:00,13,513.75,515.75,513.75,515.75,4
,2019-02-13 08:30,13,515.25,515.75,514.25,514.75,16
,2019-02-13 09:00,13,514.25,514.25,514,514,25
,2019-02-13 09:30,13,514,515,514,514.75,32
,2019-02-13 10:00,13,515.25,516.25,515,516.25,58
,2019-02-13 10:30,13,516.25,516.25,516.25,516.25,17
,2019-02-13 11:00,13,515.75,516.5,515.75,516.5,11
,2019-02-13 11:30,13,517,517.5,516.75,517.25,18
,2019-02-13 12:00,13,517.75,518.25,517.5,517.5,15
,2019-02-13 12:30,13,517.75,519,517.75,519,28
,2019-02-13 13:00,13,519,519.5,516.25,517,69
,2019-02-13 22:30,14,517.25,517.25,517,517,2
,2019-02-13 23:00,14,516.75,516.75,516.75,516.75,1
,2019-02-14 04:00,14,515.5,515.5,515.5,515.5,4
,2019-02-14 04:30,14,515.75,515.75,515.75,515.75,6
,2019-02-14 06:30,14,514,514,514,514,1
,2019-02-14 07:00,14,513.5,514.75,513.5,514.75,2
,2019-02-14 07:30,14,514.25,514.25,512.5,512.5,2
,2019-02-14 08:30,14,512.75,512.75,511,512,81
,2019-02-14 09:00,14,513,513.25,512.75,513,7
,2019-02-14 09:30,14,513,513,511.5,512,25
,2019-02-14 10:00,14,512.25,512.25,508.5,508.75,100
,2019-02-14 10:30,14,508.5,509,508.25,508.5,12
,2019-02-14 11:00,14,508.25,508.25,508,508.25,12
,2019-02-14 11:30,14,507.75,507.75,507.25,507.25,36
,2019-02-14 12:00,14,507.5,507.5,507.25,507.25,19
,2019-02-14 12:30,14,507.25,507.75,507,507.25,59
,2019-02-14 13:00,14,507.75,508.25,506.75,508,95
,2019-02-14 19:00,15,508.5,508.5,508.5,508.5,2
,2019-02-14 20:00,15,508,508,507.75,507.75,15
,2019-02-14 20:30,15,508,508,508,508,1
,2019-02-14 21:00,15,508.25,508.5,508,508,3
,2019-02-14 23:00,15,507.5,507.5,507.5,507.5,2
,2019-02-14 23:30,15,507.5,508,507.5,508,7
,2019-02-15 00:00,15,508.25,508.25,508.25,508.25,1
,2019-02-15 02:00,15,508.5,508.75,508.5,508.5,7
,2019-02-15 03:30,15,509.25,509.25,509.25,509.25,5
,2019-02-15 04:00,15,508.75,508.75,506.75,506.75,9
,2019-02-15 04:30,15,508,508,508,508,1
,2019-02-15 05:30,15,506.5,506.5,506.5,506.5,4
,2019-02-15 06:00,15,506.25,506.25,506.25,506.25,2
,2019-02-15 06:30,15,506.25,506.25,506,506,17
,2019-02-15 07:00,15,506.25,507.5,506.25,507.25,143
,2019-02-15 07:30,15,507.5,507.5,507.5,507.5,2
,2019-02-15 08:30,15,507,507.5,504.5,504.5,75
,2019-02-15 09:00,15,504.5,504.5,502.25,502.25,53
,2019-02-15 09:30,15,501.75,501.75,500.25,501.5,139
,2019-02-15 10:00,15,502,502,500.5,500.75,13
,2019-02-15 10:30,15,500.25,502.25,500.25,502.25,83
,2019-02-15 11:00,15,502,503,501.75,503,93
,2019-02-15 11:30,15,504,504.25,503.5,504,23
,2019-02-15 12:00,15,504,504.5,503.5,504.5,69
,2019-02-15 12:30,15,504.5,504.5,504.25,504.25,11
,2019-02-15 13:00,15,504.5,505,504.25,504.25,59
,2019-02-18 19:00,19,504.25,506.25,504.25,506.25,6
,2019-02-18 19:30,19,507,507,507,507,2
,2019-02-18 20:00,19,506.5,506.5,506.5,506.5,1
,2019-02-18 20:30,19,506.5,506.5,506.5,506.5,1
,2019-02-18 21:30,19,506,506,505.5,505.5,3
,2019-02-18 22:30,19,507,507,507,507,20
,2019-02-18 23:30,19,507.25,507.25,507.25,507.25,1
,2019-02-19 02:00,19,504.75,504.75,504.5,504.5,8
,2019-02-19 03:00,19,503.75,504.5,503.75,504.5,11
,2019-02-19 03:30,19,504.25,504.25,503.25,503.75,148
,2019-02-19 04:00,19,503.75,503.75,503,503.25,52
,2019-02-19 04:30,19,502.5,503,502.25,502.25,4
,2019-02-19 05:30,19,502.5,502.5,502.5,502.5,1
,2019-02-19 06:00,19,503,503.75,503,503.5,14
,2019-02-19 07:00,19,503.25,503.75,503.25,503.75,2
,2019-02-19 07:30,19,504.25,504.25,503.25,503.25,3
,2019-02-19 08:30,19,502.5,502.5,500.25,501,99
,2019-02-19 09:00,19,501,501,498.25,498.25,386
,2019-02-19 09:30,19,498.25,498.5,497.25,497.25,93
,2019-02-19 10:00,19,497.25,497.25,496.5,496.5,38
,2019-02-19 10:30,19,496.75,496.75,495,495.5,220
,2019-02-19 11:00,19,495.25,495.25,493.75,493.75,59
,2019-02-19 11:30,19,494.25,494.25,492.75,492.75,87
,2019-02-19 12:00,19,493,493.25,491.75,492,73
,2019-02-19 12:30,19,492,493,492,492.25,39
,2019-02-19 13:00,19,491.75,492,489.75,489.75,168
,2019-02-19 19:00,20,491.5,492.75,491.5,492.5,6
,2019-02-19 19:30,20,493,493,492.75,492.75,2
,2019-02-19 23:30,20,493.25,493.75,493.25,493.75,6
,2019-02-20 00:00,20,493.75,493.75,493.75,493.75,3
,2019-02-20 02:30,20,493.75,493.75,493.75,493.75,1
,2019-02-20 04:30,20,492.75,492.75,492.75,492.75,1
,2019-02-20 05:00,20,492.5,492.5,490.25,490.25,7
,2019-02-20 06:00,20,490.5,490.5,490.5,490.5,4
,2019-02-20 06:30,20,489,489.5,487,487.5,53
,2019-02-20 07:00,20,486.5,486.5,484.25,484.5,137
,2019-02-20 07:30,20,484.25,484.5,484.25,484.25,81
,2019-02-20 08:30,20,484.25,485.25,482.25,483.75,201
,2019-02-20 09:00,20,483.75,484.5,481,481.25,350
,2019-02-20 09:30,20,481.25,482.25,480.25,480.75,153
,2019-02-20 10:00,20,480.5,482,480.5,482,38
,2019-02-20 10:30,20,482,485.75,481.5,484,132
,2019-02-20 11:00,20,483.5,484.75,483.5,483.75,23
,2019-02-20 11:30,20,483.75,484.75,483.75,484.75,48
,2019-02-20 12:00,20,484.25,486,484.25,486,310
,2019-02-20 12:30,20,486,486,484.75,484.75,93
,2019-02-20 13:00,20,484.75,485.25,480.5,480.75,257
,2019-02-20 19:00,21,483.75,485,482,485,190
,2019-02-20 19:30,21,484.75,485,484.75,485,104
,2019-02-20 20:00,21,485,485,484.75,485,10
,2019-02-20 20:30,21,485,485,484.5,484.5,55
,2019-02-20 21:00,21,484.25,484.5,484.25,484.5,45
,2019-02-20 22:30,21,484.5,484.5,484,484,29
,2019-02-20 23:30,21,485.25,486,485.25,485.75,8
,2019-02-21 00:00,21,485.75,486.5,485.75,486.25,3
,2019-02-21 01:00,21,485.5,485.75,485.5,485.75,4
,2019-02-21 01:30,21,485.75,486,485.75,486,2
,2019-02-21 02:30,21,485.5,486.75,485.5,486.75,13
,2019-02-21 03:00,21,487.25,487.5,487.25,487.5,2
,2019-02-21 03:30,21,486.75,486.75,486.75,486.75,4
,2019-02-21 05:00,21,487,488.5,487,488.5,3
,2019-02-21 05:30,21,489.5,489.5,489.25,489.25,38
,2019-02-21 06:00,21,489.25,489.5,489,489.5,31
,2019-02-21 06:30,21,490.25,492.75,490.25,491.75,42
,2019-02-21 07:00,21,492,492.75,490.75,490.75,46
,2019-02-21 07:30,21,490.75,492.25,490.5,492.25,10
,2019-02-21 08:30,21,492,492,486,486.5,148
,2019-02-21 09:00,21,486,487.5,486,486.75,40
,2019-02-21 09:30,21,486.5,486.75,485.5,486.5,92
,2019-02-21 10:00,21,486.25,488.25,485.75,488,21
,2019-02-21 10:30,21,488.25,489,487.75,489,35
,2019-02-21 11:00,21,488.75,491,488.75,490,50
,2019-02-21 11:30,21,490.25,491.5,490.25,491,51
,2019-02-21 12:00,21,491.25,491.25,489.75,489.75,55
,2019-02-21 12:30,21,489.25,489.25,487.25,487.75,144
,2019-02-21 13:00,21,487.5,488.75,485.5,485.5,52
,2019-02-21 19:00,22,486.5,487.25,486.5,486.75,80
,2019-02-21 22:30,22,488,488,488,488,5
,2019-02-21 23:30,22,488.5,488.5,488.5,488.5,1
,2019-02-22 00:00,22,488,488.5,488,488.5,2
,2019-02-22 00:30,22,488.25,488.25,488.25,488.25,1
,2019-02-22 03:00,22,487.75,487.75,487.5,487.75,6
,2019-02-22 04:00,22,485.5,485.5,485.5,485.5,1
,2019-02-22 04:30,22,485.75,485.75,485.75,485.75,1
,2019-02-22 05:00,22,485.5,486,485.5,485.75,105
,2019-02-22 05:30,22,485.75,485.75,485.75,485.75,86
,2019-02-22 06:30,22,486,487,486,486.5,68
,2019-02-22 07:00,22,486.25,488.25,486.25,488.25,12
,2019-02-22 07:30,22,488.5,491.75,488.5,490.25,34
,2019-02-22 08:30,22,490.75,490.75,486.5,487.25,282
,2019-02-22 09:00,22,487,487,484.75,484.75,368
,2019-02-22 09:30,22,484.25,485.75,484.25,485.25,59
,2019-02-22 10:00,22,485.25,487,485,486.75,41
,2019-02-22 10:30,22,487,487.25,486.5,487,8
,2019-02-22 11:00,22,487,487.5,486.5,487.5,16
,2019-02-22 11:30,22,487.5,487.75,486.75,487.5,29
,2019-02-22 12:00,22,486.5,488.5,486.5,488,16
,2019-02-22 12:30,22,487.75,488,487,487.5,54
,2019-02-22 13:00,22,487.25,487.25,485,485,42
,2019-02-24 19:00,25,489,489,487.5,487.5,7
,2019-02-24 19:30,25,486.25,486.25,486,486.25,4
,2019-02-24 23:30,25,485.25,485.25,485.25,485.25,3
,2019-02-25 00:30,25,484.5,484.5,484.5,484.5,1
,2019-02-25 01:00,25,484.25,484.5,484.25,484.5,6
,2019-02-25 01:30,25,484.25,484.25,484.25,484.25,8
,2019-02-25 02:00,25,484.25,484.25,484,484,10
,2019-02-25 02:30,25,484.5,485.25,484.5,485.25,6
,2019-02-25 03:00,25,485.75,487,485.5,487,9
,2019-02-25 04:30,25,484,485,484,485,9
,2019-02-25 05:30,25,484.25,484.25,484,484,7
,2019-02-25 06:00,25,484,484,483.5,483.5,25
,2019-02-25 06:30,25,483.5,483.5,483.25,483.25,3
,2019-02-25 07:00,25,483.25,483.5,483,483,36
,2019-02-25 07:30,25,483.25,483.25,482.25,483,26
,2019-02-25 08:30,25,482.75,482.75,479,479.25,251
,2019-02-25 09:00,25,479,479.5,475.5,477.75,151
,2019-02-25 09:30,25,478,478.5,476.75,476.75,94
,2019-02-25 10:00,25,476.75,476.75,475.5,475.75,67
,2019-02-25 10:30,25,475.75,475.75,473.5,473.75,137
,2019-02-25 11:00,25,473.75,473.75,472,473.5,70
,2019-02-25 11:30,25,472.5,473.5,472.25,472.25,35
,2019-02-25 12:00,25,473.25,473.5,472.5,472.75,27
,2019-02-25 12:30,25,473,474.25,473,474,77
,2019-02-25 13:00,25,473.75,473.75,470.75,470.75,122
,2019-02-25 19:00,26,472.25,472.25,469.75,469.75,54
,2019-02-25 19:30,26,469.25,469.5,468.25,468.25,17
,2019-02-25 20:00,26,469.75,469.75,469.75,469.75,1
,2019-02-25 20:30,26,470,470,470,470,3
,2019-02-25 21:00,26,471,471.5,470.5,470.5,8
,2019-02-25 21:30,26,470.75,470.75,470.75,470.75,1
,2019-02-25 22:00,26,470.75,471.25,470.75,471.25,4
,2019-02-25 23:00,26,472,472,472,472,1
,2019-02-26 00:00,26,470.75,470.75,470.75,470.75,1
,2019-02-26 00:30,26,471.25,471.75,471.25,471.75,9
,2019-02-26 01:00,26,472.5,473.25,472.5,473,3
,2019-02-26 01:30,26,472.25,473,472,473,6
,2019-02-26 02:00,26,472.25,472.25,472.25,472.25,1
,2019-02-26 02:30,26,473.25,475,473.25,475,15
,2019-02-26 03:00,26,473.5,473.5,473.5,473.5,2
,2019-02-26 03:30,26,473.25,473.25,473.25,473.25,1
,2019-02-26 04:00,26,474,474,474,474,2
,2019-02-26 04:30,26,473.5,473.5,473.5,473.5,3
,2019-02-26 05:00,26,471.5,472.75,470.25,470.25,14
,2019-02-26 05:30,26,470.5,470.5,469.5,469.5,6
,2019-02-26 06:00,26,469.75,469.75,469.75,469.75,1
,2019-02-26 06:30,26,470,471.5,470,471.5,5
,2019-02-26 07:00,26,472.75,473.25,472,472,9
,2019-02-26 07:30,26,472.5,473.5,472.5,473.5,10
,2019-02-26 08:30,26,473,473,468,468.5,100
,2019-02-26 09:00,26,469,472.5,469,470.75,105
,2019-02-26 09:30,26,470.25,470.25,468,468.5,22
,2019-02-26 10:00,26,468.25,468.5,466.25,466.75,47
,2019-02-26 10:30,26,466,466.25,465,466.25,26
,2019-02-26 11:00,26,466,468.75,466,468.75,32
,2019-02-26 11:30,26,468.25,468.25,466.75,466.75,30
,2019-02-26 12:00,26,466.5,466.75,466.25,466.75,27
,2019-02-26 12:30,26,466.5,466.5,463.75,464.5,84
,2019-02-26 13:00,26,464.5,468.5,464.25,467.75,81
,2019-02-26 21:30,27,468.5,471.25,468,469.75,36
,2019-02-26 22:00,27,470.5,471.25,470.25,470.75,19
,2019-02-26 22:30,27,470.5,470.5,470.5,470.5,1
,2019-02-27 00:30,27,469.25,469.25,468.75,468.75,6
,2019-02-27 01:00,27,468,468,466.75,466.75,2
,2019-02-27 02:00,27,466.75,466.75,466.75,466.75,1
,2019-02-27 02:30,27,466.5,469.5,466.25,469.5,7
,2019-02-27 03:00,27,469,469,469,469,1
,2019-02-27 03:30,27,469,469,468.5,468.5,7
,2019-02-27 04:00,27,469.5,471.75,469.5,471.5,13
,2019-02-27 04:30,27,472.25,473.5,472.25,473.5,7
,2019-02-27 05:00,27,472.75,473.5,472.75,473.5,7
,2019-02-27 05:30,27,473.75,473.75,473.75,473.75,1
,2019-02-27 06:00,27,472.5,472.5,472.25,472.25,5
,2019-02-27 06:30,27,472.25,472.75,472,472.5,8
,2019-02-27 07:00,27,472,473.25,472,473.25,22
,2019-02-27 07:30,27,474.25,475.5,474,474,10
,2019-02-27 08:30,27,471.75,474.5,471.75,472.75,166
,2019-02-27 09:00,27,473.25,473.25,470.75,471.25,84
,2019-02-27 09:30,27,470.75,472,469.5,472,114
,2019-02-27 10:00,27,472,472,469.5,469.5,17
,2019-02-27 10:30,27,469.25,469.5,468,468.25,56
,2019-02-27 11:00,27,468.25,468.25,467,467.5,51
,2019-02-27 11:30,27,467.75,468,466.75,467,19
,2019-02-27 12:00,27,467,467.25,466.5,467.25,21
,2019-02-27 12:30,27,467.25,467.75,466.75,467.75,54
,2019-02-27 13:00,27,467.5,468.75,466.25,468,84
,2019-02-27 19:00,28,468,470,468,469.75,60
,2019-02-27 19:30,28,470.25,470.25,469.5,469.5,4
,2019-02-27 21:30,28,469.5,469.5,469.5,469.5,1
,2019-02-27 23:30,28,469.75,470,469.75,470,6
,2019-02-28 01:30,28,470.75,470.75,470.5,470.5,2
,2019-02-28 04:00,28,468,468,468,468,1
,2019-02-28 05:00,28,469,470,469,470,9
,2019-02-28 06:00,28,469,469,468.5,468.5,2
,2019-02-28 06:30,28,468.25,468.25,467.5,467.5,6
,2019-02-28 07:00,28,468.75,468.75,468.75,468.75,1
,2019-02-28 07:30,28,468.5,468.5,467.75,468.25,5
,2019-02-28 08:30,28,469,469.5,465.25,469.25,184
,2019-02-28 09:00,28,469,469.25,468,468,28
,2019-02-28 09:30,28,467.75,469.25,466.75,469.25,40
,2019-02-28 10:00,28,469,469.75,468.5,469.75,8
,2019-02-28 10:30,28,469,469,466,466.5,49
,2019-02-28 11:00,28,467,467,465.5,466.75,37
,2019-02-28 11:30,28,466.5,466.5,465.75,465.75,13
,2019-02-28 12:00,28,465.5,465.5,464.25,465.25,49
,2019-02-28 12:30,28,465.25,465.25,464,464.25,37
,2019-02-28 13:00,28,464.25,465.5,464,464.5,117
,2019-02-28 19:00,1,465,466,465,466,20
,2019-02-28 20:00,1,465.75,465.75,465.75,465.75,1
,2019-02-28 22:00,1,466.5,466.5,466.5,466.5,2
,2019-02-28 23:00,1,467.25,467.25,466.75,466.75,4
,2019-03-01 00:30,1,466.25,466.25,466.25,466.25,2
,2019-03-01 02:30,1,466,466,466,466,3
,2019-03-01 04:30,1,464.75,464.75,464.75,464.75,1
,2019-03-01 05:30,1,465,465.25,463.75,464,5
,2019-03-01 06:00,1,464,464,462.75,463,12
,2019-03-01 06:30,1,463,463,462.5,462.5,5
,2019-03-01 07:00,1,462.25,463,462.25,462.75,19
,2019-03-01 07:30,1,462.5,462.5,461.25,461.25,10
,2019-03-01 08:30,1,461.75,463,461,461,157
,2019-03-01 09:00,1,461.25,464.5,461.25,462.5,59
,2019-03-01 09:30,1,461.5,462,460.25,460.25,68
,2019-03-01 10:00,1,460.25,461.25,459.25,461.25,126
,2019-03-01 10:30,1,460.5,460.5,457.5,457.5,75
,2019-03-01 11:00,1,457.5,457.75,453.5,454,204
,2019-03-01 11:30,1,454.25,460.5,454.25,460.25,265
,2019-03-01 12:00,1,460.75,463.5,460.25,462.25,92
,2019-03-01 12:30,1,462.5,466.5,462.25,465.75,116
,2019-03-01 13:00,1,466,467.5,464.5,465.25,450
,2019-03-03 19:00,4,465,467.25,465,467.25,6
,2019-03-03 19:30,4,468.25,468.25,468.25,468.25,3
,2019-03-03 20:00,4,467.75,467.75,467.75,467.75,1
,2019-03-03 21:30,4,468,468,468,468,1
,2019-03-03 23:30,4,468.25,468.75,468.25,468.5,89
,2019-03-04 00:00,4,468.25,468.5,468.25,468.25,10
,2019-03-04 00:30,4,468.25,468.25,468.25,468.25,1
,2019-03-04 02:00,4,468.5,469.25,468,468,18
,2019-03-04 03:00,4,467,467,466.25,466.25,17
,2019-03-04 03:30,4,465.5,465.5,465.5,465.5,1
,2019-03-04 04:00,4,465.25,465.25,465.25,465.25,5
,2019-03-04 04:30,4,463.5,463.75,463.5,463.75,4
,2019-03-04 05:30,4,462.5,462.5,462.5,462.5,1
,2019-03-04 06:30,4,464.5,464.75,464.5,464.75,2
,2019-03-04 07:00,4,464.25,467.75,464.25,467.75,31
,2019-03-04 07:30,4,467.75,467.75,467.25,467.25,6
,2019-03-04 08:30,4,467,467.5,465,465,51
,2019-03-04 09:00,4,464.5,468.5,464.5,468.25,58
,2019-03-04 09:30,4,468,468,465,466.5,27
,2019-03-04 10:00,4,466,466,465.25,465.75,11
,2019-03-04 10:30,4,464.75,464.75,464.75,464.75,2
,2019-03-04 11:00,4,465,465.5,463.25,463.25,31
,2019-03-04 11:30,4,463,464.5,462.75,464,11
,2019-03-04 12:00,4,464,465.5,463.75,465,15
,2019-03-04 12:30,4,465.75,467.25,465.5,466,61
,2019-03-04 13:00,4,466.25,466.5,459.25,461.75,241
,2019-03-04 19:00,5,462.5,463,462,463,18
,2019-03-04 19:30,5,462.75,463,462.75,463,2
,2019-03-04 20:00,5,462.25,462.25,462.25,462.25,1
,2019-03-04 21:00,5,463.5,463.5,463.25,463.25,2
,2019-03-04 22:30,5,463.25,463.25,463.25,463.25,1
,2019-03-04 23:30,5,464,464,464,464,1
,2019-03-05 04:00,5,462.5,462.5,461.5,461.5,3
,2019-03-05 04:30,5,461,461,461,461,1
,2019-03-05 06:30,5,461,461,461,461,1
,2019-03-05 07:00,5,461,461,460.75,460.75,7
,2019-03-05 07:30,5,459.75,461,459.75,461,4
,2019-03-05 08:30,5,461.25,464.25,460,463.5,127
,2019-03-05 09:00,5,464,464.75,462,462.5,27
,2019-03-05 09:30,5,462.5,463.75,462.25,463.75,12
,2019-03-05 10:00,5,463.5,464.5,463.5,464.5,15
,2019-03-05 10:30,5,464.5,465.75,464.25,465.75,33
,2019-03-05 11:00,5,466.25,466.75,466,466.5,28
,2019-03-05 11:30,5,467.25,470.25,467.25,469.75,146
,2019-03-05 12:00,5,469.5,469.75,468.75,469,61
,2019-03-05 12:30,5,469,469.25,468.5,468.5,18
,2019-03-05 13:00,5,468.5,470.75,468.25,470.25,128
,2019-03-05 19:00,6,471.5,471.5,470,470.75,42
,2019-03-05 19:30,6,470.75,470.75,470.25,470.25,3
,2019-03-05 20:00,6,470.25,470.5,470.25,470.5,5
,2019-03-05 21:00,6,470.5,470.5,470.5,470.5,2
,2019-03-05 22:00,6,470,470,470,470,1
,2019-03-05 23:30,6,469.5,469.5,469.25,469.25,5
,2019-03-06 00:30,6,468.75,468.75,468.5,468.5,6
,2019-03-06 01:00,6,468.5,468.5,468.5,468.5,1
,2019-03-06 02:00,6,468.5,468.5,468.5,468.5,1
,2019-03-06 02:30,6,468,468,468,468,2
,2019-03-06 03:00,6,467.5,467.5,467.5,467.5,3
,2019-03-06 03:30,6,467.25,467.25,467,467,2
,2019-03-06 04:00,6,467,467,467,467,1
,2019-03-06 06:30,6,466.5,466.75,466,466,7
,2019-03-06 07:00,6,466,466,465.75,465.75,2
,2019-03-06 07:30,6,466.75,466.75,466.75,466.75,1
,2019-03-06 08:30,6,465.75,465.75,463.75,465,113
,2019-03-06 09:00,6,464.25,464.25,461,461,76
,2019-03-06 09:30,6,461,463.5,460.75,462.25,52
,2019-03-06 10:00,6,462.5,464,461.5,462.75,66
,2019-03-06 10:30,6,463,463,460.75,460.75,64
,2019-03-06 11:00,6,460.75,461,459.5,460,42
,2019-03-06 11:30,6,459.25,459.75,458.25,459.5,24
,2019-03-06 12:00,6,459.25,459.25,458.5,458.5,32
,2019-03-06 12:30,6,458.25,458.75,458,458.75,43
,2019-03-06 13:00,6,458.5,459.5,457.75,459.25,169
,2019-03-06 19:00,7,460,460,457,457.25,11
,2019-03-06 19:30,7,457.75,457.75,457,457,13
,2019-03-06 20:00,7,457.25,457.25,457.25,457.25,2
,2019-03-06 20:30,7,458,458,458,458,3
,2019-03-06 23:30,7,457.75,457.75,457.75,457.75,2
,2019-03-07 01:00,7,457.5,457.5,457.5,457.5,1
,2019-03-07 01:30,7,457,457,456.5,456.5,5
,2019-03-07 03:30,7,456.75,456.75,456.75,456.75,1
,2019-03-07 04:30,7,456.25,456.25,453.75,455,127
,2019-03-07 05:30,7,456,456,455,456,10
,2019-03-07 06:30,7,454.75,454.75,454,454,104
,2019-03-07 07:00,7,454,454,451.75,452.75,41
,2019-03-07 07:30,7,453.5,455,453.25,455,13
,2019-03-07 08:30,7,454.75,457.25,453,454.25,199
,2019-03-07 09:00,7,454,455.25,453.25,453.5,67
,2019-03-07 09:30,7,453.5,453.75,452.5,453.25,70
,2019-03-07 10:00,7,453.25,454,453,453.75,19
,2019-03-07 10:30,7,453.25,453.25,452.25,452.5,62
,2019-03-07 11:00,7,452.25,453.5,451.5,452.5,118
,2019-03-07 11:30,7,452.5,456.75,452.5,455.5,41
,2019-03-07 12:00,7,454.75,454.75,452.5,452.75,23
,2019-03-07 12:30,7,452.5,452.5,450.75,451,51
,2019-03-07 13:00,7,451.25,452.25,449.75,449.75,169
,2019-03-07 19:00,8,451,451.5,450.75,450.75,23
,2019-03-07 20:00,8,451.25,451.25,451,451,2
,2019-03-07 21:00,8,451.25,451.25,451.25,451.25,2
,2019-03-07 22:00,8,451,451,451,451,12
,2019-03-07 23:30,8,451.5,451.5,451.5,451.5,3
,2019-03-08 00:00,8,451.25,451.25,451.25,451.25,12
,2019-03-08 00:30,8,451.25,452,451.25,452,3
,2019-03-08 01:30,8,451.25,451.25,451.25,451.25,1
,2019-03-08 03:00,8,451,451,451,451,1
,2019-03-08 04:30,8,452.25,452.25,452.25,452.25,40
,2019-03-08 05:30,8,452.5,452.5,452.5,452.5,25
,2019-03-08 06:00,8,452.5,452.75,452.5,452.75,6
,2019-03-08 07:00,8,454,454,453,453.25,8
,2019-03-08 08:30,8,454,454,450.75,453.25,208
,2019-03-08 09:00,8,453,454,452.5,452.75,29
,2019-03-08 09:30,8,452.75,455.25,452.5,455.25,20
,2019-03-08 10:00,8,455.5,455.5,454.5,455.25,15
,2019-03-08 10:30,8,455.25,456.25,454.5,455,60
,2019-03-08 11:00,8,455,456.75,449,453.75,256
,2019-03-08 11:30,8,454.25,454.75,451.25,451.25,37
,2019-03-08 12:00,8,452.25,453,452,452,20
,2019-03-08 12:30,8,452.25,454.75,451.25,454.25,36
,2019-03-08 13:00,8,454.5,455.5,452,452,142
,2019-03-10 19:00,11,453.5,455,453.5,455,24
,2019-03-10 21:00,11,454.75,454.75,454.75,454.75,1
,2019-03-11 01:00,11,453.5,453.75,453.25,453.25,3
,2019-03-11 03:00,11,453,453,453,453,1
,2019-03-11 03:30,11,452.75,452.75,452.75,452.75,1
,2019-03-11 04:00,11,451.75,452,451.75,452,2
,2019-03-11 04:30,11,451.5,451.5,451.5,451.5,1
,2019-03-11 05:00,11,451.5,451.5,451,451,2
,2019-03-11 05:30,11,451,451.5,451,451.5,5
,2019-03-11 06:00,11,452,452,452,452,1
,2019-03-11 06:30,11,451.25,451.75,451.25,451.5,6
,2019-03-11 07:00,11,451.25,451.25,450.75,450.75,2
,2019-03-11 07:30,11,451,451,450.75,451,5
,2019-03-11 08:30,11,451.75,451.75,448,449,209
,2019-03-11 09:00,11,448.5,448.5,446.5,446.75,66
,2019-03-11 09:30,11,447,448,447,447.25,24
,2019-03-11 10:00,11,448,448.75,447.5,448.75,29
,2019-03-11 10:30,11,448,449,447.25,448,27
,2019-03-11 11:00,11,448,448,446.75,446.75,49
,2019-03-11 11:30,11,447,447.5,447,447.5,24
,2019-03-11 12:00,11,447.25,447.25,446.75,446.75,12
,2019-03-11 12:30,11,446,446,444.25,444.5,37
,2019-03-11 13:00,11,444,444,441,441,273
,2019-03-11 19:00,12,442,443.25,441,442,29
,2019-03-11 19:30,12,442,442,441.75,442,4
,2019-03-11 20:00,12,442.75,443.5,442.75,443.5,3
,2019-03-11 20:30,12,442.75,444,442.75,444,4
,2019-03-11 21:30,12,443.5,443.5,443.5,443.5,3
,2019-03-11 23:00,12,442,442,442,442,10
,2019-03-11 23:30,12,442,443.25,442,443.25,2
,2019-03-12 00:00,12,442.75,442.75,442.75,442.75,1
,2019-03-12 01:30,12,443.25,443.25,443.25,443.25,1
,2019-03-12 02:00,12,443,443,442.75,442.75,7
,2019-03-12 02:30,12,442.25,443.75,442.25,443.75,4
,2019-03-12 03:00,12,442.25,442.25,442.25,442.25,1
,2019-03-12 04:00,12,443.25,443.75,443.25,443.75,40
,2019-03-12 04:30,12,446,446,446,446,1
,2019-03-12 05:00,12,445.75,445.75,445.75,445.75,7
,2019-03-12 06:30,12,446.5,446.5,445.75,445.75,9
,2019-03-12 08:30,12,447,449.25,444.75,448.75,218
,2019-03-12 09:00,12,448.25,455.25,448.25,454.25,169
,2019-03-12 09:30,12,454,455.5,452.25,453.75,149
,2019-03-12 10:00,12,453.5,458.5,453.5,458.25,112
,2019-03-12 10:30,12,458.25,458.5,456.75,458,34
,2019-03-12 11:00,12,458,459.5,457.75,458.75,62
,2019-03-12 11:30,12,458.75,460.5,458.75,459.5,82
,2019-03-12 12:00,12,459.75,461.25,459.75,461.25,87
,2019-03-12 12:30,12,461.25,465.25,461.25,465,135
,2019-03-12 13:00,12,465.25,465.25,461.75,462.5,113
,2019-03-12 19:00,13,464,464,462.25,462.25,10
,2019-03-12 19:30,13,463,463,463,463,3
,2019-03-12 20:00,13,462.5,462.5,461.25,461.25,6
,2019-03-12 20:30,13,461,461,461,461,1
,2019-03-12 21:00,13,460.25,460.25,459.75,459.75,5
,2019-03-12 23:00,13,460.75,460.75,460.75,460.75,4
,2019-03-13 00:30,13,460.25,460.25,460.25,460.25,4
,2019-03-13 01:00,13,459.75,459.75,458,458,5
,2019-03-13 02:30,13,456.5,456.5,456,456,5
,2019-03-13 03:30,13,456.5,458.25,456.5,458,8
,2019-03-13 04:00,13,457.25,457.5,457.25,457.5,2
,2019-03-13 05:30,13,457,457,457,457,3
,2019-03-13 06:00,13,456,456,456,456,1
,2019-03-13 06:30,13,456,456,456,456,1
,2019-03-13 07:00,13,455.25,455.5,454.75,454.75,10
,2019-03-13 08:30,13,456,456,452.25,453.25,216
,2019-03-13 09:00,13,453.75,453.75,451.75,452.5,90
,2019-03-13 09:30,13,452,453.25,451,452.25,84
,2019-03-13 10:00,13,452.5,456.5,452.25,456.5,77
,2019-03-13 10:30,13,455.25,459,455.25,459,120
,2019-03-13 11:00,13,459.25,460.25,456.75,457.25,87
,2019-03-13 11:30,13,457.25,457.5,455.25,455.75,88
,2019-03-13 12:00,13,455.25,456.5,455,455.75,80
,2019-03-13 12:30,13,455.75,456.75,455.25,456.5,66
,2019-03-13 13:00,13,456.5,456.75,454.75,455.5,181
,2019-03-13 19:00,14,455.75,458.25,455.5,458,5
,2019-03-13 19:30,14,459.25,459.5,459.25,459.5,2
,2019-03-13 20:00,14,458.25,458.25,458.25,458.25,1
,2019-03-13 21:00,14,458.5,458.5,458.5,458.5,4
,2019-03-13 22:00,14,459.5,459.5,459.5,459.5,1
,2019-03-13 23:00,14,460.75,460.75,460.75,460.75,20
,2019-03-14 00:30,14,460.25,460.25,460.25,460.25,1
,2019-03-14 02:30,14,461.5,461.5,461.5,461.5,5
,2019-03-14 04:00,14,461,461,461,461,3
,2019-03-14 04:30,14,461,461.5,461,461.5,21
,2019-03-14 05:00,14,458.5,458.5,457.75,457.75,7
,2019-03-14 05:30,14,460.25,460.25,460.25,460.25,1
,2019-03-14 06:00,14,460.75,460.75,459.5,459.5,2
,2019-03-14 07:00,14,458.25,458.25,458,458,5
,2019-03-14 07:30,14,457,457.5,454.75,457.5,25
,2019-03-14 08:30,14,457.25,459.75,455.75,459.75,45
,2019-03-14 09:00,14,461.25,464.25,460.5,463,90
,2019-03-14 09:30,14,463.5,464.75,462.75,464.25,41
,2019-03-14 10:00,14,464.5,465.5,464,465,76
,2019-03-14 10:30,14,464.75,464.75,462.25,463.25,62
,2019-03-14 11:00,14,463.25,464,462.75,463.5,43
,2019-03-14 11:30,14,463,463,461.75,461.75,26
,2019-03-14 12:00,14,461.75,462.75,461.75,461.75,8
,2019-03-14 12:30,14,461,461,458.75,459,110
,2019-03-14 13:00,14,459,459.5,455.75,456.25,174
,2019-03-14 19:00,15,456.5,458,456.5,457.5,10
,2019-03-14 21:30,15,456.5,456.5,456,456,18
,2019-03-14 23:30,15,455.75,455.75,455.5,455.5,7
,2019-03-15 00:00,15,454.75,454.75,454.75,454.75,1
,2019-03-15 00:30,15,454.25,454.25,454.25,454.25,1
,2019-03-15 01:00,15,455,456.25,454.75,455.5,15
,2019-03-15 01:30,15,455.75,455.75,455.5,455.5,3
,2019-03-15 03:30,15,453.75,453.75,453.75,453.75,1
,2019-03-15 04:30,15,453.25,453.25,453.25,453.25,3
,2019-03-15 05:00,15,456.75,456.75,456.75,456.75,1
,2019-03-15 06:30,15,456,456,456,456,1
,2019-03-15 07:00,15,455.75,455.75,455.75,455.75,1
,2019-03-15 07:30,15,455.25,455.25,453.75,453.75,18
,2019-03-15 08:30,15,454.25,459.5,454.25,458.75,51
,2019-03-15 09:00,15,458.75,460,458.25,459.75,47
,2019-03-15 09:30,15,460.5,460.75,459.25,460.5,41
,2019-03-15 10:00,15,460.75,462.75,460.75,462.25,41
,2019-03-15 10:30,15,462.75,463.25,459.75,460.5,164
,2019-03-15 11:00,15,460.75,461.25,460.25,460.25,22
,2019-03-15 11:30,15,460.25,461,459.75,461,17
,2019-03-15 12:00,15,460.5,462,460.5,461.75,26
,2019-03-15 12:30,15,462,463.25,460.5,463.25,109
,2019-03-15 13:00,15,463.25,464.5,462.25,462.25,150
,2019-03-17 19:00,18,463.5,464.25,462.75,462.75,55
,2019-03-17 21:00,18,462.25,462.25,462.25,462.25,1
,2019-03-17 21:30,18,462,462,462,462,1
,2019-03-17 22:00,18,462,462,461.5,461.5,3
,2019-03-17 22:30,18,462.5,462.5,462.5,462.5,1
,2019-03-17 23:00,18,462.75,462.75,462.75,462.75,1
,2019-03-17 23:30,18,462.25,462.25,461.5,461.75,9
,2019-03-18 02:00,18,461,461,461,461,1
,2019-03-18 03:30,18,461.25,461.25,461.25,461.25,3
,2019-03-18 04:30,18,461.25,461.75,461.25,461.75,3
,2019-03-18 06:00,18,462.25,462.25,462.25,462.25,19
,2019-03-18 06:30,18,462.75,462.75,462.75,462.75,1
,2019-03-18 07:00,18,462.25,463.75,462.25,463.75,25
,2019-03-18 07:30,18,464.5,465,464.5,465,4
,2019-03-18 08:30,18,464,465.25,460.5,462.25,102
,2019-03-18 09:00,18,462,463.25,460,462.75,39
,2019-03-18 09:30,18,462.25,462.25,459.5,459.75,76
,2019-03-18 10:00,18,460.25,461.25,458.25,458.25,58
,2019-03-18 10:30,18,458,458.75,458,458.75,2
,2019-03-18 11:00,18,458.25,459,458.25,459,7
,2019-03-18 11:30,18,459.25,460.5,459,459.25,52
,2019-03-18 12:00,18,459,459,456.5,456.75,40
,2019-03-18 12:30,18,456.5,458.5,456,458.5,34
,2019-03-18 13:00,18,458.25,461.25,458,459.5,148
,2019-03-18 19:00,19,460.5,461,460.5,461,2
,2019-03-18 19:30,19,462,462,462,462,1
,2019-03-18 21:30,19,461.75,462.25,461.75,462.25,3
,2019-03-18 22:00,19,461,461,461,461,1
,2019-03-19 00:30,19,460.5,460.5,460.5,460.5,1
,2019-03-19 01:00,19,460.5,460.5,460.5,460.5,1
,2019-03-19 01:30,19,460.5,460.5,460.5,460.5,1
,2019-03-19 02:00,19,460,460,460,460,1
,2019-03-19 03:00,19,460,460,459.75,459.75,2
,2019-03-19 05:00,19,461.25,461.25,461.25,461.25,1
,2019-03-19 06:00,19,462,462,462,462,1
,2019-03-19 07:00,19,462,462,461.75,461.75,6
,2019-03-19 08:30,19,463,464.25,459.5,460,95
,2019-03-19 09:00,19,460.5,460.5,457,457,97
,2019-03-19 09:30,19,457.75,459.25,457.75,459.25,24
,2019-03-19 10:00,19,458.75,458.75,457.75,457.75,32
,2019-03-19 10:30,19,457.5,458,455.75,458,42
,2019-03-19 11:00,19,458.25,459,457,457,15
,2019-03-19 11:30,19,456.75,457.75,455.75,457.5,51
,2019-03-19 12:00,19,457,458.5,456.75,458,38
,2019-03-19 12:30,19,457,457.75,456.25,457.5,61
,2019-03-19 13:00,19,457,457.5,456.25,457.5,64
,2019-03-19 19:00,20,458.25,459,458.25,458.75,12
,2019-03-19 20:00,20,457.5,457.5,457.25,457.25,2
,2019-03-19 23:30,20,457.75,457.75,457.75,457.75,4
,2019-03-20 00:30,20,457.75,457.75,457.75,457.75,1
,2019-03-20 01:30,20,458.5,458.5,458.5,458.5,2
,2019-03-20 03:30,20,460,460,460,460,3
,2019-03-20 04:00,20,460,460.25,460,460.25,4
,2019-03-20 05:00,20,461.75,461.75,460.25,460.25,21
,2019-03-20 05:30,20,459.25,459.25,459.25,459.25,1
,2019-03-20 06:30,20,458.75,459,458.75,459,3
,2019-03-20 07:00,20,458.5,458.75,458.5,458.75,4
,2019-03-20 08:30,20,459.75,461,457.75,458.5,77
,2019-03-20 09:00,20,459,459,455.75,456.75,119
,2019-03-20 09:30,20,457,459,457,459,51
,2019-03-20 10:00,20,459.5,460,459.25,459.5,25
,2019-03-20 10:30,20,460.25,460.75,459.75,459.75,58
,2019-03-20 11:00,20,459.75,460,459.5,460,19
,2019-03-20 11:30,20,460,460.75,459.5,460.5,32
,2019-03-20 12:00,20,460.75,461,460.5,461,78
,2019-03-20 12:30,20,461,462,460.75,462,42
,2019-03-20 13:00,20,461.75,464.5,460.75,464.25,291
,2019-03-20 19:00,21,463.75,463.75,463.75,463.75,1
,2019-03-21 01:30,21,463.5,463.5,463.5,463.5,1
,2019-03-21 02:00,21,464.25,464.25,464.25,464.25,4
,2019-03-21 04:00,21,465.75,467.25,465.75,465.75,21
,2019-03-21 04:30,21,466.25,466.25,466,466,14
,2019-03-21 05:00,21,465.5,465.5,465.25,465.25,6
,2019-03-21 05:30,21,464,464,464,464,1
,2019-03-21 06:30,21,463,463,463,463,1
,2019-03-21 07:00,21,462,462,462,462,1
,2019-03-21 07:30,21,461,461,460.5,460.75,12
,2019-03-21 08:30,21,460.5,461.75,459.75,461.25,62
,2019-03-21 09:00,21,461,463.25,460.75,461.25,96
,2019-03-21 09:30,21,460.25,462.75,459.75,462.75,35
,2019-03-21 10:00,21,462.5,464.75,461.5,464,134
,2019-03-21 10:30,21,464,466.25,464,466,37
,2019-03-21 11:00,21,465.5,465.5,463.5,464,56
,2019-03-21 11:30,21,464.25,464.25,464,464,9
,2019-03-21 12:00,21,463.75,466.25,463.75,465.5,44
,2019-03-21 12:30,21,466,466.75,465.5,466,26
,2019-03-21 13:00,21,465.75,466.75,465,465.5,63
,2019-03-21 19:00,22,464.5,466.25,463.5,466.25,16
,2019-03-21 19:30,22,466,466,466,466,1
,2019-03-21 21:00,22,466.25,466.25,466.25,466.25,3
,2019-03-21 21:30,22,467.5,467.75,467.5,467.75,3
,2019-03-21 22:30,22,467.5,467.5,467.5,467.5,5
,2019-03-22 00:00,22,467.25,467.25,467.25,467.25,5
,2019-03-22 00:30,22,467.5,467.5,467.5,467.5,1
,2019-03-22 03:00,22,467.75,468.5,467.75,468.5,5
,2019-03-22 03:30,22,467.75,467.75,467.75,467.75,1
,2019-03-22 04:30,22,468.25,469,468.25,469,4
,2019-03-22 06:00,22,468.5,469.25,468.5,469.25,4
,2019-03-22 06:30,22,468.25,468.25,468.25,468.25,1
,2019-03-22 07:00,22,468,468,467,467,9
,2019-03-22 07:30,22,467,468,467,468,8
,2019-03-22 08:30,22,469.5,470.5,468,470,48
,2019-03-22 09:00,22,470.75,471,469.75,469.75,45
,2019-03-22 09:30,22,469.75,471.25,468.5,468.5,76
,2019-03-22 10:00,22,468.75,469.25,466.25,467,122
,2019-03-22 10:30,22,466.75,467.25,465,465,89
,2019-03-22 11:00,22,465,466.25,463.5,465.5,74
,2019-03-22 11:30,22,465.5,466.25,464.5,465.5,38
,2019-03-22 12:00,22,465.5,466,465.5,465.75,24
,2019-03-22 12:30,22,466,467.5,465,465,45
,2019-03-22 13:00,22,465.25,465.5,464.5,464.75,65
,2019-03-24 19:00,25,465,466.25,465,465.75,5
,2019-03-25 02:30,25,463,463.25,463,463.25,5
,2019-03-25 05:00,25,464.25,464.5,463.75,463.75,7
,2019-03-25 05:30,25,462.25,462.75,462.25,462.75,7
,2019-03-25 06:00,25,462,463.25,462,463.25,3
,2019-03-25 06:30,25,463,463,463,463,1
,2019-03-25 07:00,25,464.25,464.25,464.25,464.25,2
,2019-03-25 07:30,25,464.25,464.25,464.25,464.25,1
,2019-03-25 08:30,25,463.75,465.75,463.25,464.5,35
,2019-03-25 09:00,25,463.25,464.75,462.75,464.75,6
,2019-03-25 09:30,25,465,467.75,465,467.25,34
,2019-03-25 10:00,25,468.75,469.5,468.25,468.25,23
,2019-03-25 10:30,25,469,469.75,467.75,469.5,29
,2019-03-25 11:00,25,469,469.75,468.25,469.5,22
,2019-03-25 11:30,25,469.25,469.75,469,469.75,20
,2019-03-25 12:00,25,469.75,470.5,469.5,470,48
,2019-03-25 12:30,25,470.75,470.75,470.25,470.75,19
,2019-03-25 13:00,25,470.5,470.75,468.75,469.25,94
,2019-03-25 19:00,26,469,472,469,470.75,22
,2019-03-25 19:30,26,470.75,470.75,470.75,470.75,2
,2019-03-25 20:30,26,470.5,470.5,470.5,470.5,2
,2019-03-25 23:30,26,470,470,469.5,469.5,5
,2019-03-26 02:30,26,471.5,471.75,471.5,471.75,10
,2019-03-26 03:00,26,471.5,471.75,471,471,26
,2019-03-26 03:30,26,471.75,471.75,471.75,471.75,1
,2019-03-26 04:30,26,472,472,471.75,471.75,4
,2019-03-26 05:00,26,471.25,471.25,471.25,471.25,4
,2019-03-26 05:30,26,471.25,471.25,467,467,63
,2019-03-26 06:00,26,467.25,468.5,467.25,468.5,7
,2019-03-26 06:30,26,468,468.75,467,468.5,27
,2019-03-26 07:00,26,471.5,471.5,470.75,470.75,10
,2019-03-26 07:30,26,471,471.25,470.5,471.25,3
,2019-03-26 08:30,26,471.5,473.25,470,471.25,162
,2019-03-26 09:00,26,471.75,472.25,468,469.5,157
,2019-03-26 09:30,26,469.5,470,468.25,468.5,34
,2019-03-26 10:00,26,468.5,470.25,467.75,467.75,35
,2019-03-26 10:30,26,467,468.25,467,468.25,14
,2019-03-26 11:00,26,468.25,468.5,466.25,466.75,33
,2019-03-26 11:30,26,467.5,467.5,467,467,13
,2019-03-26 12:00,26,467,467,462.25,463,138
,2019-03-26 12:30,26,462.75,465,462.75,465,46
,2019-03-26 13:00,26,465.25,466,462.5,463,44
,2019-03-26 19:00,27,463.75,463.75,462.5,462.5,5
,2019-03-26 20:30,27,463.5,463.5,463.5,463.5,1
,2019-03-26 23:00,27,462.5,462.75,462.25,462.75,3
,2019-03-26 23:30,27,463.25,463.25,463.25,463.25,10
,2019-03-27 00:00,27,463.25,463.25,463.25,463.25,1
,2019-03-27 00:30,27,462.75,462.75,462.75,462.75,1
,2019-03-27 06:30,27,462.5,463,462,463,13
,2019-03-27 07:00,27,463,464.5,463,464.5,14
,2019-03-27 07:30,27,464.5,464.5,464,464,3
,2019-03-27 08:30,27,464.5,465.25,460.5,460.75,115
,2019-03-27 09:00,27,460.5,462,460.25,462,44
,2019-03-27 09:30,27,462.25,463.75,462,463.75,68
,2019-03-27 10:00,27,463.5,463.5,462.75,463.25,38
,2019-03-27 10:30,27,463,463.5,461.75,461.75,50
,2019-03-27 11:00,27,461.75,462.5,461.25,462.5,59
,2019-03-27 11:30,27,462.25,463.5,462,462.75,75
,2019-03-27 12:00,27,462.5,463.75,462.25,463.5,109
,2019-03-27 12:30,27,463.75,464,463.5,463.75,31
,2019-03-27 13:00,27,463.5,464.25,463.5,464,52
,2019-03-27 19:00,28,463.25,463.5,463.25,463.5,3
,2019-03-27 20:30,28,462.5,462.5,461.75,461.75,3
,2019-03-27 21:00,28,461.75,461.75,461.75,461.75,1
,2019-03-27 22:00,28,462.5,462.5,462.5,462.5,4
,2019-03-27 23:00,28,463,463,462.75,462.75,2
,2019-03-27 23:30,28,463,463.5,463,463,10
,2019-03-28 01:30,28,461,461,461,461,5
,2019-03-28 02:00,28,460.5,460.5,460,460.25,6
,2019-03-28 02:30,28,459.5,459.75,459.5,459.75,2
,2019-03-28 03:00,28,459.5,459.5,457.75,458,13
,2019-03-28 04:00,28,457.5,457.5,457.5,457.5,2
,2019-03-28 04:30,28,457.75,457.75,457.75,457.75,25
,2019-03-28 05:00,28,458.5,458.5,458.25,458.25,2
,2019-03-28 05:30,28,458.25,458.25,458.25,458.25,1
,2019-03-28 06:00,28,457.75,458.25,457.75,458.25,3
,2019-03-28 06:30,28,458.5,458.5,458.5,458.5,2
,2019-03-28 07:00,28,458.75,459,458.25,459,5
,2019-03-28 07:30,28,458.75,459.5,458.75,459.5,7
,2019-03-28 08:30,28,459.5,459.5,455.75,456.5,34
,2019-03-28 09:00,28,456.5,457,456.25,456.75,23
,2019-03-28 09:30,28,456,458.25,456,457.5,34
,2019-03-28 10:00,28,457.25,457.25,456.75,457.25,11
,2019-03-28 10:30,28,457.75,458.75,457.75,458.5,22
,2019-03-28 11:00,28,458.75,459,458.25,458.75,21
,2019-03-28 11:30,28,459.25,459.5,458.75,458.75,29
,2019-03-28 12:00,28,459.25,459.25,458.25,458.5,3
,2019-03-28 12:30,28,458.5,459,458,458,16
,2019-03-28 13:00,28,458.5,459,457.5,457.5,45
,2019-03-28 19:00,29,458.75,460,458.75,459,18
,2019-03-28 20:00,29,458.75,458.75,458.75,458.75,1
,2019-03-28 21:30,29,458.5,458.5,458.5,458.5,1
,2019-03-28 22:30,29,459.25,459.25,459.25,459.25,2
,2019-03-28 23:00,29,459,459,459,459,1
,2019-03-28 23:30,29,458.5,458.5,458.25,458.25,4
,2019-03-29 01:00,29,458.25,458.25,458.25,458.25,1
,2019-03-29 03:30,29,457.5,457.5,457.5,457.5,1
,2019-03-29 04:00,29,456.75,456.75,456.75,456.75,1
,2019-03-29 06:00,29,456.75,456.75,456.75,456.75,1
,2019-03-29 06:30,29,457,457.5,457,457.5,4
,2019-03-29 07:00,29,458.75,458.75,458.75,458.75,3
,2019-03-29 07:30,29,458.5,458.5,457.25,457.25,2
,2019-03-29 08:30,29,456.75,458.25,456,456.25,116
,2019-03-29 09:00,29,456,456,453.25,453.25,83
,2019-03-29 09:30,29,453.25,454.75,453,454.75,34
,2019-03-29 10:00,29,454.75,455,452.75,452.75,77
,2019-03-29 10:30,29,453.5,453.75,451,452.75,53
,2019-03-29 11:00,29,452.5,453.75,446.75,453.5,311
,2019-03-29 11:30,29,453.25,453.25,448.25,448.25,104
,2019-03-29 12:00,29,448.5,451,448,449.25,134
,2019-03-29 12:30,29,449.75,450,448.75,448.75,67
,2019-03-29 13:00,29,448.5,449.25,448,449.25,182
,2019-03-31 19:00,1,449.25,449.75,449.25,449.5,10
,2019-03-31 19:30,1,449.5,449.5,448.75,448.75,13
,2019-03-31 20:30,1,447.75,447.75,447.5,447.5,10
,2019-03-31 21:30,1,447.25,447.25,447.25,447.25,1
,2019-03-31 22:00,1,447.5,447.5,447.5,447.5,1
,2019-03-31 23:00,1,448.25,448.25,448.25,448.25,1
,2019-03-31 23:30,1,447.5,447.5,447.5,447.5,1
,2019-04-01 00:30,1,447.25,447.25,447.25,447.25,1
,2019-04-01 01:00,1,446.75,447,446.75,447,2
,2019-04-01 03:30,1,447,447,446.25,446.25,4
,2019-04-01 04:30,1,448.5,448.5,448.25,448.25,2
,2019-04-01 05:00,1,449.25,449.25,449,449,3
,2019-04-01 05:30,1,449,449,449,449,1
,2019-04-01 06:30,1,449.75,449.75,448.75,448.75,3
,2019-04-01 07:00,1,447.75,447.75,447.75,447.75,1
,2019-04-01 07:30,1,448.5,448.5,447.75,447.75,5
,2019-04-01 08:30,1,448.5,450.25,447.75,449.75,130
,2019-04-01 09:00,1,450,451.5,449.25,449.75,60
,2019-04-01 09:30,1,451,452.5,450.5,452,41
,2019-04-01 10:00,1,451,453.25,450.75,453.25,37
,2019-04-01 10:30,1,453.25,457,453.25,456.5,97
,2019-04-01 11:00,1,456.5,456.5,454,454,84
,2019-04-01 11:30,1,454,454.75,453.25,453.5,111
,2019-04-01 12:00,1,453.5,455,453.5,454.75,77
,2019-04-01 12:30,1,454.5,454.5,452.75,452.75,30
,2019-04-01 13:00,1,453.25,454.25,452.75,453.25,119
,2019-04-01 19:00,2,453.25,455,453.25,455,28
,2019-04-01 19:30,2,454.75,454.75,454.75,454.75,3
,2019-04-01 21:00,2,454,454,454,454,1
,2019-04-01 21:30,2,453.75,453.75,453,453,6
,2019-04-01 22:30,2,453,453,453,453,1
,2019-04-02 00:00,2,452.25,452.25,452,452,4
,2019-04-02 01:30,2,451.75,451.75,451.25,451.25,8
,2019-04-02 02:00,2,450.5,450.5,450.25,450.25,5
,2019-04-02 02:30,2,449.5,450,449.5,450,5
,2019-04-02 03:00,2,449.75,449.75,448.25,448.25,9
,2019-04-02 04:00,2,449,449.25,448,448,9
,2019-04-02 04:30,2,448.25,448.25,448.25,448.25,2
,2019-04-02 06:30,2,448,448,447.5,447.5,21
,2019-04-02 07:00,2,446.5,447,446.5,446.5,11
,2019-04-02 07:30,2,446.5,446.75,446.25,446.75,16
,2019-04-02 08:30,2,446.75,447.25,442.75,442.75,261
,2019-04-02 09:00,2,442.5,445.25,441.5,445.25,108
,2019-04-02 09:30,2,445.25,447,444.75,445,97
,2019-04-02 10:00,2,445,445.75,444.75,445.5,68
,2019-04-02 10:30,2,445.5,446.5,445.25,446.25,45
,2019-04-02 11:00,2,446.25,447,446,446,54
,2019-04-02 11:30,2,446,446.5,445.5,446.25,38
,2019-04-02 12:00,2,446.75,448.25,446.5,448,66
,2019-04-02 12:30,2,447.75,449.5,447.75,449.5,54
,2019-04-02 13:00,2,449.5,452,449.5,450.75,68
,2019-04-02 19:00,3,449.25,449.75,449.25,449.75,2
,2019-04-02 19:30,3,449.5,449.5,449.5,449.5,1
,2019-04-02 20:00,3,450.75,450.75,450.75,450.75,6
,2019-04-02 20:30,3,450.75,451,450.25,451,5
,2019-04-02 21:30,3,451,451,451,451,1
,2019-04-02 22:30,3,450.25,450.25,450.25,450.25,1
,2019-04-03 00:00,3,450.75,450.75,450.75,450.75,2
,2019-04-03 01:00,3,450.5,450.5,450.5,450.5,1
,2019-04-03 01:30,3,450.5,450.5,450.5,450.5,1
,2019-04-03 02:00,3,450,450,449,449.75,29
,2019-04-03 02:30,3,449.75,451.25,449.75,451,11
,2019-04-03 03:00,3,450.5,450.5,450.5,450.5,1
,2019-04-03 03:30,3,450.5,452.25,450.25,452.25,45
,2019-04-03 04:00,3,452.25,455.25,452.25,453.5,74
,2019-04-03 04:30,3,454.5,454.75,454.5,454.75,11
,2019-04-03 06:00,3,452.75,453.25,452.75,452.75,4
,2019-04-03 06:30,3,453,454,453,454,4
,2019-04-03 07:00,3,453.75,454,453.5,453.5,42
,2019-04-03 07:30,3,453.75,453.75,452.75,452.75,42
,2019-04-03 08:30,3,453.75,456.5,451.75,452.75,226
,2019-04-03 09:00,3,453,454,451.5,451.5,118
,2019-04-03 09:30,3,451.25,452.5,450.25,451,92
,2019-04-03 10:00,3,451,452.25,450.75,451.25,32
,2019-04-03 10:30,3,450.5,450.5,449.5,450.25,19
,2019-04-03 11:00,3,450.25,450.5,449.75,450.25,40
,2019-04-03 11:30,3,450.25,452.75,450.25,452.75,182
,2019-04-03 12:00,3,452.75,453.5,452.75,453.25,43
,2019-04-03 12:30,3,453.5,454,453,454,47
,2019-04-03 13:00,3,454,454.75,453.25,454.5,135
,2019-04-03 19:00,4,455,455,455,455,1
,2019-04-03 20:30,4,455.25,455.25,455.25,455.25,2
,2019-04-03 21:00,4,455.75,455.75,455.75,455.75,1
,2019-04-03 22:00,4,455.75,455.75,455.75,455.75,1
,2019-04-03 23:00,4,456.75,456.75,456.75,456.75,1
,2019-04-03 23:30,4,456.5,456.5,455.75,455.75,3
,2019-04-04 01:30,4,455.75,455.75,455.75,455.75,2
,2019-04-04 02:00,4,455.75,457.5,455.25,457,36
,2019-04-04 02:30,4,457.75,457.75,457.5,457.5,2
,2019-04-04 03:30,4,456.5,456.5,456.5,456.5,1
,2019-04-04 04:00,4,456.5,456.75,456.5,456.75,2
,2019-04-04 04:30,4,457.75,457.75,457,457,19
,2019-04-04 05:00,4,457.75,458.25,457.25,457.25,62
,2019-04-04 05:30,4,457,457,456.5,456.5,2
,2019-04-04 06:00,4,456.75,457,456.75,457,4
,2019-04-04 07:00,4,457.25,457.75,457.25,457.75,7
,2019-04-04 07:30,4,458,458.5,457,457.75,69
,2019-04-04 08:30,4,458,460.75,457.5,458.5,317
,2019-04-04 09:00,4,458.5,459,457,457,64
,2019-04-04 09:30,4,457,457.5,455.25,455.25,95
,2019-04-04 10:00,4,455.5,456,453.75,453.75,63
,2019-04-04 10:30,4,453.75,454.75,453,454.25,92
,2019-04-04 11:00,4,454,454.5,453.5,454.25,81
,2019-04-04 11:30,4,454.75,454.75,453.75,453.75,38
,2019-04-04 12:00,4,453.5,453.5,451.25,452.25,86
,2019-04-04 12:30,4,452.25,453.5,452.25,452.75,84
,2019-04-04 13:00,4,452.75,457,452.25,455.5,305
,2019-04-04 19:00,5,455.25,455.25,452.25,452.25,6
,2019-04-04 20:00,5,452.25,452.25,452.25,452.25,2
,2019-04-04 21:00,5,452.5,452.5,452.5,452.5,3
,2019-04-04 22:30,5,452.25,452.25,452.25,452.25,2
,2019-04-04 23:30,5,452,452,452,452,1
,2019-04-05 00:00,5,451.5,451.5,451.5,451.5,2
,2019-04-05 02:00,5,451.25,451.25,451.25,451.25,1
,2019-04-05 03:00,5,451.5,451.5,451.5,451.5,2
,2019-04-05 03:30,5,450.5,450.5,449.75,449.75,13
,2019-04-05 04:00,5,450,450,450,450,2
,2019-04-05 04:30,5,450.25,450.25,450.25,450.25,3
,2019-04-05 05:00,5,450.75,450.75,450.5,450.5,2
,2019-04-05 05:30,5,450.5,450.5,450.5,450.5,1
,2019-04-05 06:00,5,450.5,450.5,450.5,450.5,1
,2019-04-05 06:30,5,450.75,450.75,450.75,450.75,1
,2019-04-05 07:00,5,450.5,450.5,450,450.5,16
,2019-04-05 07:30,5,452,452,452,452,1
,2019-04-05 08:30,5,450,451.25,449,451.25,98
,2019-04-05 09:00,5,450.25,450.5,449.25,449.75,46
,2019-04-05 09:30,5,450,451.5,450,450.75,83
,2019-04-05 10:00,5,450.75,452,450.75,451.25,44
,2019-04-05 10:30,5,451.25,452,451.25,452,51
,2019-04-05 11:00,5,452,452,450.75,451.25,74
,2019-04-05 11:30,5,451.25,451.5,450.5,450.5,56
,2019-04-05 12:00,5,450.75,450.75,450,450,43
,2019-04-05 12:30,5,449.5,449.5,448,449.5,105
,2019-04-05 13:00,5,449.75,449.75,448.25,448.25,186
,2019-04-07 19:00,8,449,449,446.5,446.5,16
,2019-04-07 20:00,8,446,446,446,446,2
,2019-04-07 20:30,8,446.5,447.25,446.5,447.25,16
,2019-04-07 21:30,8,447.25,447.25,447.25,447.25,1
,2019-04-07 22:00,8,447.25,447.25,447.25,447.25,2
,2019-04-07 23:30,8,447.25,447.25,447.25,447.25,1
,2019-04-08 00:00,8,446.5,446.5,446.25,446.25,11
,2019-04-08 01:00,8,445.75,446.5,445.75,446.25,10
,2019-04-08 02:30,8,446.25,446.25,446.25,446.25,1
,2019-04-08 03:30,8,446.25,446.25,446.25,446.25,3
,2019-04-08 04:00,8,446.5,446.5,446.5,446.5,2
,2019-04-08 06:30,8,446.5,446.5,446.25,446.25,2
,2019-04-08 07:00,8,446.5,446.75,446.5,446.75,2
,2019-04-08 07:30,8,447,447,447,447,1
,2019-04-08 08:30,8,446.75,448,445.75,447.25,67
,2019-04-08 09:00,8,448.5,450.25,448.5,450.25,62
,2019-04-08 09:30,8,450.5,452.5,449.25,452,124
,2019-04-08 10:00,8,451.75,451.75,449.5,450.25,64
,2019-04-08 10:30,8,450.5,451.25,449.75,450.25,42
,2019-04-08 11:00,8,450,450.25,448.5,448.75,48
,2019-04-08 11:30,8,448.5,450.5,448.25,450.25,51
,2019-04-08 12:00,8,450,450.5,448.75,449,41
,2019-04-08 12:30,8,448.75,450.5,448.5,450.25,47
,2019-04-08 13:00,8,450.75,450.75,448.5,449.25,76
,2019-04-08 19:00,9,446.5,446.5,445.5,445.5,8
,2019-04-08 19:30,9,445.5,445.5,445.5,445.5,1
,2019-04-08 21:30,9,446.25,446.25,446.25,446.25,1
,2019-04-08 23:00,9,446.5,446.5,446.5,446.5,1
,2019-04-08 23:30,9,446.5,446.5,446.25,446.25,4
,2019-04-09 02:00,9,446.5,446.75,446.5,446.75,5
,2019-04-09 02:30,9,447.25,447.25,447.25,447.25,1
,2019-04-09 03:30,9,446.5,446.5,446.5,446.5,1
,2019-04-09 04:00,9,446.75,447.25,446.75,447.25,3
,2019-04-09 04:30,9,447.25,447.25,446.75,446.75,3
,2019-04-09 05:30,9,445,445,444.75,445,14
,2019-04-09 06:30,9,444.5,444.5,444.25,444.5,5
,2019-04-09 07:00,9,444,444,443.75,443.75,6
,2019-04-09 07:30,9,444.25,444.25,444.25,444.25,7
,2019-04-09 08:30,9,444.5,444.5,441.75,442,125
,2019-04-09 09:00,9,442.25,444.75,442.25,444.75,47
,2019-04-09 09:30,9,445,445.25,444.25,445,24
,2019-04-09 10:00,9,445,447.25,445,447.25,97
,2019-04-09 10:30,9,447.5,447.5,445.5,446,100
,2019-04-09 11:00,9,445.5,448.75,443,445.5,136
,2019-04-09 11:30,9,446.25,449,446,448.25,78
,2019-04-09 12:00,9,448,448.25,447,447,32
,2019-04-09 12:30,9,446.75,449,446.5,449,58
,2019-04-09 13:00,9,449.25,449.25,445.75,446.25,51
,2019-04-09 19:00,10,444.75,444.75,444.5,444.5,2
,2019-04-09 19:30,10,444.75,445,444.25,444.25,7
,2019-04-09 21:30,10,444.5,444.5,444.5,444.5,1
,2019-04-10 01:00,10,444.25,444.5,444.25,444.5,5
,2019-04-10 02:00,10,445,445.75,445,445.75,8
,2019-04-10 03:30,10,446,446,446,446,2
,2019-04-10 05:00,10,445.75,446,445.75,445.75,19
,2019-04-10 05:30,10,446,446,446,446,5
,2019-04-10 06:00,10,445.75,445.75,445.5,445.5,3
,2019-04-10 06:30,10,444.5,444.5,444.5,444.5,4
,2019-04-10 07:00,10,444.25,444.75,444.25,444.5,13
,2019-04-10 07:30,10,444.5,444.5,444.5,444.5,2
,2019-04-10 08:30,10,444.5,447,443.5,445.5,231
,2019-04-10 09:00,10,445.75,446.25,444.25,445,168
,2019-04-10 09:30,10,445,447.5,444.75,447.5,198
,2019-04-10 10:00,10,447.75,448,446,447.25,80
,2019-04-10 10:30,10,447,447.5,445.75,446.5,94
,2019-04-10 11:00,10,446.5,446.75,445.5,446.75,44
,2019-04-10 11:30,10,446.75,446.75,445.25,445.25,27
,2019-04-10 12:00,10,445.5,445.5,444,445.25,181
,2019-04-10 12:30,10,445.25,446.5,445,446.5,110
,2019-04-10 13:00,10,446.25,446.25,443.5,443.5,95
,2019-04-10 19:00,11,443.25,443.5,442.75,443.5,10
,2019-04-10 21:30,11,444.25,444.25,444.25,444.25,1
,2019-04-10 22:30,11,444,444.25,444,444.25,2
,2019-04-10 23:30,11,444,444.25,444,444.25,6
,2019-04-11 01:00,11,445.25,445.25,445.25,445.25,2
,2019-04-11 01:30,11,446,446,446,446,2
,2019-04-11 02:30,11,446,446,446,446,1
,2019-04-11 03:00,11,446.5,446.5,446.5,446.5,1
,2019-04-11 04:00,11,446.5,446.5,446.5,446.5,3
,2019-04-11 06:00,11,446.75,446.75,446.5,446.5,5
,2019-04-11 06:30,11,446.75,446.75,446.75,446.75,6
,2019-04-11 07:00,11,446.75,447,446.5,446.5,5
,2019-04-11 07:30,11,446.5,446.5,445.75,445.75,25
,2019-04-11 08:30,11,446.5,449.75,445.25,449,134
,2019-04-11 09:00,11,449.5,449.5,447,447,15
,2019-04-11 09:30,11,447.25,448.75,447,448.5,66
,2019-04-11 10:00,11,448.25,450,448.25,448.5,36
,2019-04-11 10:30,11,448.5,449.25,448.5,449.25,45
,2019-04-11 11:00,11,449.5,450.5,448.5,448.75,116
,2019-04-11 11:30,11,448.5,448.75,447.5,447.5,40
,2019-04-11 12:00,11,447.75,449,447.5,448.5,101
,2019-04-11 12:30,11,448.25,452.75,448.25,449.75,155
,2019-04-11 13:00,11,449.5,450,448.25,449,71
,2019-04-11 19:00,12,449.25,449.25,448.75,449,6
,2019-04-11 19:30,12,449.5,449.5,449.5,449.5,1
,2019-04-11 20:00,12,449.25,449.25,449.25,449.25,1
,2019-04-11 22:00,12,449.25,449.25,449.25,449.25,1
,2019-04-11 23:00,12,449.75,449.75,449.75,449.75,2
,2019-04-12 01:00,12,449.5,449.5,449.5,449.5,1
,2019-04-12 02:00,12,449.25,449.25,449.25,449.25,1
,2019-04-12 03:00,12,449.75,449.75,449.75,449.75,2
,2019-04-12 03:30,12,450.25,450.25,450.25,450.25,3
,2019-04-12 04:00,12,451.25,451.25,450.75,451,19
,2019-04-12 04:30,12,451,451,450.25,450.25,29
,2019-04-12 06:00,12,450.5,450.5,450.5,450.5,1
,2019-04-12 06:30,12,450.5,450.5,450.5,450.5,5
,2019-04-12 07:00,12,450.5,450.75,450.5,450.5,23
,2019-04-12 07:30,12,450.5,450.5,447,447,23
,2019-04-12 08:30,12,447.5,448.25,446.5,447.5,73
,2019-04-12 09:00,12,448.75,450.75,448.75,450.25,50
,2019-04-12 09:30,12,450,450,448.25,448.75,38
,2019-04-12 10:00,12,448.75,449.25,447,447.25,59
,2019-04-12 10:30,12,447.5,447.5,446.75,447.5,32
,2019-04-12 11:00,12,447.25,447.75,446.75,447,28
,2019-04-12 11:30,12,446.5,447.75,446.5,447,33
,2019-04-12 12:00,12,447,447,446.5,446.5,86
,2019-04-12 12:30,12,446.5,449.5,446.5,449.5,91
,2019-04-12 13:00,12,449.5,452.25,449,452,307
,2019-04-14 19:00,15,450.25,450.75,448.75,448.75,7
,2019-04-14 19:30,15,448.5,448.5,448.25,448.25,20
,2019-04-14 20:30,15,448.25,448.25,448,448,7
,2019-04-14 21:00,15,448,449.75,448,449.75,17
,2019-04-14 21:30,15,449.25,449.25,449.25,449.25,1
,2019-04-14 23:00,15,448.75,448.75,448.75,448.75,1
,2019-04-15 00:30,15,449.5,449.5,449.5,449.5,3
,2019-04-15 01:00,15,448.75,449.75,448.5,449.75,14
,2019-04-15 01:30,15,449.5,449.75,449.5,449.75,8
,2019-04-15 02:00,15,450,450,449.75,449.75,6
,2019-04-15 03:00,15,450.5,450.5,450.25,450.25,4
,2019-04-15 03:30,15,449.5,449.5,449.5,449.5,1
,2019-04-15 04:00,15,448.75,448.75,448.5,448.5,5
,2019-04-15 04:30,15,448.25,448.25,448.25,448.25,1
,2019-04-15 05:00,15,448.75,448.75,448.25,448.25,7
,2019-04-15 07:00,15,448,448.5,448,448.5,4
,2019-04-15 07:30,15,448.25,448.25,447.75,447.75,2
,2019-04-15 08:30,15,447.5,448.25,444.75,445.5,70
,2019-04-15 09:00,15,445.5,447.5,444.5,447,57
,2019-04-15 09:30,15,447,447.25,446.25,446.75,116
,2019-04-15 10:00,15,446.75,446.75,445,445,32
,2019-04-15 10:30,15,445,445,444.75,444.75,17
,2019-04-15 11:00,15,444.75,445.5,444.75,445.5,56
,2019-04-15 11:30,15,445.75,446,444.25,444.75,76
,2019-04-15 12:00,15,444.5,445.25,444,444.5,23
,2019-04-15 12:30,15,444,444.75,443.5,444,107
,2019-04-15 13:00,15,444,445.25,443.5,443.5,172
,2019-04-15 19:00,16,444.75,444.75,443.5,443.75,44
,2019-04-15 19:30,16,444.5,444.5,444.5,444.5,1
,2019-04-15 21:30,16,443.75,443.75,443.5,443.5,3
,2019-04-15 22:30,16,443.5,443.5,443.5,443.5,3
,2019-04-15 23:00,16,443.75,443.75,443.75,443.75,1
,2019-04-15 23:30,16,443.25,443.25,443.25,443.25,5
,2019-04-16 00:00,16,443,443,443,443,5
,2019-04-16 00:30,16,443,443,443,443,2
,2019-04-16 01:00,16,442.75,442.75,442.25,442.5,9
,2019-04-16 01:30,16,442.75,442.75,442.75,442.75,4
,2019-04-16 02:00,16,442.75,442.75,442.25,442.25,6
,2019-04-16 02:30,16,442.5,442.5,442.5,442.5,1
,2019-04-16 03:00,16,442,442.25,441.5,441.5,20
,2019-04-16 04:30,16,441,441,440.5,440.75,24
,2019-04-16 05:00,16,440.5,440.5,440.5,440.5,2
,2019-04-16 05:30,16,440,440,439.75,439.75,10
,2019-04-16 06:00,16,439.75,439.75,438.5,439.5,21
,2019-04-16 06:30,16,439.5,439.5,439.25,439.5,15
,2019-04-16 07:00,16,439,439.25,438.5,438.5,10
,2019-04-16 07:30,16,438.75,438.75,438.75,438.75,11
,2019-04-16 08:30,16,438.75,438.75,436.5,438,310
,2019-04-16 09:00,16,437.75,437.75,433.75,434.25,163
,2019-04-16 09:30,16,434.25,436.25,433.75,436,225
,2019-04-16 10:00,16,435.75,437.75,434.5,434.5,169
,2019-04-16 10:30,16,434.5,435.5,433.5,434.25,141
,2019-04-16 11:00,16,434.25,435.75,432.25,432.25,316
,2019-04-16 11:30,16,432.25,432.5,430.75,430.75,298
,2019-04-16 12:00,16,430.75,431.5,430.5,431,94
,2019-04-16 12:30,16,431,432.25,431,431.75,140
,2019-04-16 13:00,16,432.25,433.25,431.75,433,417
,2019-04-16 19:00,17,433.5,433.5,432.75,432.75,16
,2019-04-16 20:00,17,433,433.5,433,433.5,2
,2019-04-16 21:00,17,434.25,434.75,434.25,434.75,20
,2019-04-16 21:30,17,434.5,434.5,434.5,434.5,3
,2019-04-16 23:30,17,434.5,434.75,434,434,8
,2019-04-17 01:00,17,434.25,434.25,434.25,434.25,2
,2019-04-17 02:00,17,434.25,435,434.25,434.75,5
,2019-04-17 03:00,17,435,435.25,435,435.25,2
,2019-04-17 03:30,17,435.5,436,435.5,436,11
,2019-04-17 04:00,17,436.5,437.25,436.5,436.5,9
,2019-04-17 04:30,17,436.5,436.5,436.25,436.25,6
,2019-04-17 06:00,17,437,437,437,437,1
,2019-04-17 07:00,17,437.25,438,437.25,438,6
,2019-04-17 07:30,17,437,437,436.75,436.75,3
,2019-04-17 08:30,17,437,438,433.75,434.5,255
,2019-04-17 09:00,17,434.25,436.5,433.75,436,106
,2019-04-17 09:30,17,436,437.75,434.75,434.75,145
,2019-04-17 10:00,17,435,436,434.25,434.25,100
,2019-04-17 10:30,17,434.25,434.25,433.25,433.5,124
,2019-04-17 11:00,17,433.25,434.75,431.25,434.75,482
,2019-04-17 11:30,17,434.75,434.75,433,433.75,151
,2019-04-17 12:00,17,433.5,434.5,433.25,434.5,61
,2019-04-17 12:30,17,434.5,436,434.25,434.75,172
,2019-04-17 13:00,17,434.5,436,433.75,436,294
,2019-04-17 19:00,18,437.25,437.75,436,436.25,30
,2019-04-17 19:30,18,436.75,436.75,436.75,436.75,5
,2019-04-17 20:00,18,435,435.5,434.75,435.5,6
,2019-04-17 21:00,18,435.25,435.25,435.25,435.25,4
,2019-04-17 21:30,18,435.5,435.75,435.5,435.75,12
,2019-04-17 22:00,18,435.5,435.5,435.5,435.5,1
,2019-04-18 00:30,18,433,433.5,433,433.5,2
,2019-04-18 02:00,18,433.75,433.75,433.75,433.75,1
,2019-04-18 02:30,18,433.25,433.25,433.25,433.25,1
,2019-04-18 03:00,18,433,433,433,433,1
,2019-04-18 03:30,18,434.25,434.25,434,434,3
,2019-04-18 04:30,18,434.5,434.5,434.25,434.25,5
,2019-04-18 05:00,18,434.25,434.25,433.75,433.75,2
,2019-04-18 05:30,18,432.75,432.75,432.75,432.75,2
,2019-04-18 06:30,18,432.5,432.5,432.25,432.25,2
,2019-04-18 07:00,18,432.5,433.5,432.5,433.5,26
,2019-04-18 07:30,18,432.25,432.25,432.25,432.25,3
,2019-04-18 08:30,18,432.25,436.75,431.75,435,141
,2019-04-18 09:00,18,434.75,434.75,432.5,433.5,158
,2019-04-18 09:30,18,433.5,433.75,432.25,432.5,58
,2019-04-18 10:00,18,432.25,432.25,431.25,431.25,40
,2019-04-18 10:30,18,432,432,430.75,431.25,132
,2019-04-18 11:00,18,431,431,430.25,430.5,37
,2019-04-18 11:30,18,430.75,432.25,430.5,432,117
,2019-04-18 12:00,18,431.75,433.25,431.75,432.75,36
,2019-04-18 12:30,18,432.75,433.5,432.75,433.5,27
,2019-04-18 13:00,18,433.5,435.25,432.25,435,108
,2019-04-21 19:00,22,435,435,432.75,434.5,32
,2019-04-21 19:30,22,433.5,433.5,433.5,433.5,1
,2019-04-21 21:00,22,432.5,432.5,432.5,432.5,3
,2019-04-21 22:00,22,432,432,432,432,5
,2019-04-21 23:30,22,432.5,432.5,432,432,8
,2019-04-22 02:00,22,431.5,431.5,431.5,431.5,1
,2019-04-22 02:30,22,432,432,432,432,1
,2019-04-22 04:30,22,431.25,431.25,431.25,431.25,1
,2019-04-22 05:30,22,431,431,431,431,5
,2019-04-22 06:00,22,431.25,431.25,431.25,431.25,2
,2019-04-22 06:30,22,430.5,430.5,430.5,430.5,1
,2019-04-22 07:00,22,430.25,431,430.25,431,7
,2019-04-22 07:30,22,430.75,430.75,430.25,430.25,14
,2019-04-22 08:30,22,429.25,430.75,428.25,430,244
,2019-04-22 09:00,22,429.25,430,428.75,429.5,128
,2019-04-22 09:30,22,429.75,430,427,428,226
,2019-04-22 10:00,22,428.5,428.5,427.25,427.75,75
,2019-04-22 10:30,22,427.5,428,427.5,427.75,53
,2019-04-22 11:00,22,427.75,428,427.25,427.25,79
,2019-04-22 11:30,22,426.75,427.5,426.5,427.5,49
,2019-04-22 12:00,22,427.25,428,427,427.5,92
,2019-04-22 12:30,22,427.25,427.75,427.25,427.25,54
,2019-04-22 13:00,22,427.5,428,427.25,427.25,89
,2019-04-22 19:00,23,426.75,427.25,426.75,427.25,26
,2019-04-22 19:30,23,427.25,427.25,426.25,426.25,13
,2019-04-22 20:00,23,426.25,426.25,425,425,52
,2019-04-22 20:30,23,425,425,424.5,424.5,17
,2019-04-22 21:00,23,424.75,424.75,424.25,424.25,14
,2019-04-22 22:30,23,424.5,424.75,424.5,424.75,2
,2019-04-22 23:00,23,425.5,425.5,425.5,425.5,1
,2019-04-22 23:30,23,425,425,425,425,3
,2019-04-23 02:00,23,425,425,425,425,1
,2019-04-23 02:30,23,425.5,425.5,425.25,425.25,3
,2019-04-23 03:00,23,427,427,427,427,17
,2019-04-23 03:30,23,426.75,427,424.75,424.75,44
,2019-04-23 04:00,23,425,425.75,425,425.25,4
,2019-04-23 04:30,23,425.5,425.5,425.5,425.5,4
,2019-04-23 05:00,23,426.75,427.25,426.75,427.25,13
,2019-04-23 05:30,23,427.75,427.75,427.75,427.75,1
,2019-04-23 06:00,23,428,428,428,428,3
,2019-04-23 06:30,23,428.5,428.5,428.5,428.5,6
,2019-04-23 07:00,23,428.5,428.5,428.25,428.25,6
,2019-04-23 07:30,23,428,428,428,428,5
,2019-04-23 08:30,23,428.5,429.25,425.25,426.5,488
,2019-04-23 09:00,23,427,427.5,425.25,426,67
,2019-04-23 09:30,23,426,428,425.5,427,151
,2019-04-23 10:00,23,427.5,429.25,427.25,427.25,171
,2019-04-23 10:30,23,427.25,428,426.75,427.75,112
,2019-04-23 11:00,23,427.75,427.75,426.25,427,69
,2019-04-23 11:30,23,426.75,428.75,426,428.75,40
,2019-04-23 12:00,23,429,430,428.5,430,84
,2019-04-23 12:30,23,430,430.5,430,430.5,80
,2019-04-23 13:00,23,430.75,431.25,428.75,429.25,187
,2019-04-23 19:00,24,430,431.25,429.5,430.25,19
,2019-04-23 19:30,24,430,430,430,430,2
,2019-04-23 20:00,24,430.25,430.25,430.25,430.25,2
,2019-04-23 21:30,24,430,430,430,430,7
,2019-04-24 00:30,24,429.25,429.25,429,429,8
,2019-04-24 02:00,24,428.5,428.5,428.5,428.5,1
,2019-04-24 03:30,24,428.25,428.25,428.25,428.25,1
,2019-04-24 04:00,24,428.75,428.75,427.5,427.5,11
,2019-04-24 04:30,24,427.25,427.25,427.25,427.25,1
,2019-04-24 05:00,24,427,427,427,427,1
,2019-04-24 05:30,24,427.75,427.75,427.75,427.75,1
,2019-04-24 06:00,24,427.25,428.5,427,427.25,67
,2019-04-24 06:30,24,427.5,428.75,427.5,428.75,9
,2019-04-24 07:00,24,428.75,428.75,427.75,428.25,22
,2019-04-24 07:30,24,426.75,426.75,423.5,425.5,95
,2019-04-24 08:30,24,424,425,421.5,422.25,166
,2019-04-24 09:00,24,421.75,423,420.75,422.5,377
,2019-04-24 09:30,24,422.25,423.5,421.25,421.75,192
,2019-04-24 10:00,24,422.25,423.5,421.5,422.25,111
,2019-04-24 10:30,24,422,423.75,421.75,423.5,129
,2019-04-24 11:00,24,423.25,423.5,422.75,423.25,107
,2019-04-24 11:30,24,423.25,423.5,422.5,423,157
,2019-04-24 12:00,24,423,423.25,422.5,423,224
,2019-04-24 12:30,24,423.5,423.5,421.75,422.25,132
,2019-04-24 13:00,24,422.25,422.5,420.5,420.75,257
,2019-04-24 19:00,25,420.5,420.75,420.5,420.75,10
,2019-04-24 19:30,25,421.75,422.25,421.75,422.25,4
,2019-04-24 20:00,25,422.5,422.5,422.25,422.5,16
,2019-04-24 20:30,25,422.5,422.5,422.5,422.5,1
,2019-04-24 21:00,25,422.5,422.5,422.5,422.5,1
,2019-04-24 21:30,25,423,423,422.5,422.5,2
,2019-04-24 22:00,25,422,422,422,422,1
,2019-04-24 23:30,25,422.5,422.5,422.5,422.5,5
,2019-04-25 00:00,25,422.25,422.25,422.25,422.25,1
,2019-04-25 00:30,25,422.5,422.5,422.5,422.5,2
,2019-04-25 02:00,25,421.25,421.5,421.25,421.25,3
,2019-04-25 03:00,25,422,422,422,422,1
,2019-04-25 03:30,25,421.75,421.75,421.5,421.5,3
,2019-04-25 04:30,25,421.5,421.5,420.5,420.75,46
,2019-04-25 05:00,25,420.75,420.75,420.5,420.75,9
,2019-04-25 05:30,25,420.5,420.5,420.5,420.5,5
,2019-04-25 06:00,25,420.75,421.5,420.75,421.25,11
,2019-04-25 07:30,25,421.75,421.75,421,421,3
,2019-04-25 08:30,25,421.5,421.5,417.75,419.25,254
,2019-04-25 09:00,25,419,422,419,422,213
,2019-04-25 09:30,25,421.75,423.25,421.25,421.75,179
,2019-04-25 10:00,25,421.25,421.5,420.5,420.5,75
,2019-04-25 10:30,25,420.25,420.5,419,420,190
,2019-04-25 11:00,25,420,421,418.25,421,268
,2019-04-25 11:30,25,421,423.5,421,422.75,148
,2019-04-25 12:00,25,422.75,423.25,421,421,183
,2019-04-25 12:30,25,421,423.25,420.75,423.25,135
,2019-04-25 13:00,25,423,423.25,420.75,420.75,195
,2019-04-25 19:00,26,422.5,422.5,422.5,422.5,1
,2019-04-25 19:30,26,422.75,422.75,422.75,422.75,1
,2019-04-25 20:30,26,421.5,421.5,421.5,421.5,3
,2019-04-25 21:00,26,422,422,422,422,8
,2019-04-26 00:00,26,420.5,420.5,420.5,420.5,1
,2019-04-26 00:30,26,420.75,420.75,420.75,420.75,1
,2019-04-26 01:30,26,420.5,420.5,420.5,420.5,1
,2019-04-26 02:00,26,421,421,421,421,2
,2019-04-26 02:30,26,421.25,421.25,421.25,421.25,3
,2019-04-26 03:00,26,422.25,422.25,422.25,422.25,1
,2019-04-26 03:30,26,422.25,423.25,422,422.25,10
,2019-04-26 04:00,26,422.25,422.25,422.25,422.25,2
,2019-04-26 04:30,26,422.5,422.75,422.5,422.75,4
,2019-04-26 05:00,26,423,423,423,423,3
,2019-04-26 05:30,26,423,423,423,423,1
,2019-04-26 06:00,26,423,423.25,422.75,422.75,11
,2019-04-26 06:30,26,422.5,422.5,422.5,422.5,1
,2019-04-26 07:00,26,423,423.25,423,423.25,3
,2019-04-26 07:30,26,423.75,424.5,423.75,424.5,17
,2019-04-26 08:30,26,423.25,423.75,421.5,422.25,407
,2019-04-26 09:00,26,422.5,425,422.5,424.5,245
,2019-04-26 09:30,26,424.5,425.5,422.25,423,279
,2019-04-26 10:00,26,422.75,422.75,421.75,422,146
,2019-04-26 10:30,26,421.75,422.25,421.25,422,103
,2019-04-26 11:00,26,422.25,422.25,421.75,422,133
,2019-04-26 11:30,26,422,422.25,421,421.25,108
,2019-04-26 12:00,26,421.25,421.25,419.25,419.25,363
,2019-04-26 12:30,26,419.75,420.5,419.25,419.5,153
,2019-04-26 13:00,26,419.75,419.75,417.5,418.75,263
,2019-04-28 19:00,29,420.25,422.5,420.25,421.75,10
,2019-04-28 19:30,29,421,421,421,421,1
,2019-04-28 20:00,29,421,421,420.75,420.75,6
,2019-04-28 20:30,29,420.5,420.75,420.5,420.75,7
,2019-04-28 21:00,29,421.25,421.25,421,421.25,9
,2019-04-28 21:30,29,421,421.25,421,421.25,9
,2019-04-28 22:00,29,421.5,421.5,421.25,421.5,6
,2019-04-28 22:30,29,421.5,421.75,421.5,421.75,5
,2019-04-28 23:00,29,421.75,421.75,421.5,421.5,6
,2019-04-28 23:30,29,421.5,421.5,421,421.25,10
,2019-04-29 00:00,29,421,421,420.5,420.5,5
,2019-04-29 01:00,29,420.25,420.75,420,420.75,17
,2019-04-29 01:30,29,420.5,420.5,420.25,420.25,12
,2019-04-29 02:00,29,420.25,420.5,420.25,420.5,10
,2019-04-29 02:30,29,419.75,419.75,419.75,419.75,1
,2019-04-29 03:00,29,419.5,419.5,418.5,418.5,7
,2019-04-29 03:30,29,418,418,417.5,417.75,14
,2019-04-29 04:00,29,417.5,417.5,416,416.25,15
,2019-04-29 04:30,29,416,416.25,416,416.25,6
,2019-04-29 05:00,29,416.75,416.75,416.25,416.25,11
,2019-04-29 06:30,29,417.25,417.75,417.25,417.75,19
,2019-04-29 07:00,29,417,417.5,416.75,417.5,7
,2019-04-29 07:30,29,417.5,417.5,417,417.25,5
,2019-04-29 08:30,29,416.75,418.5,415,415.25,258
,2019-04-29 09:00,29,415,415.25,413.75,414,400
,2019-04-29 09:30,29,414,414,412.75,414,159
,2019-04-29 10:00,29,414,414.25,412.25,412.25,104
,2019-04-29 10:30,29,412.25,412.75,411.25,411.75,137
,2019-04-29 11:00,29,412,413,411.75,412.5,76
,2019-04-29 11:30,29,412.5,412.75,412,412.75,51
,2019-04-29 12:00,29,413,413,412.25,412.75,72
,2019-04-29 12:30,29,412.5,413,410.75,411.75,146
,2019-04-29 13:00,29,411.5,411.75,407.5,407.5,362
,2019-04-29 19:00,30,408.25,408.5,407.5,408,95
,2019-04-29 19:30,30,409.5,409.5,409.25,409.25,3
,2019-04-29 20:00,30,407.75,407.75,407,407,15
,2019-04-29 20:30,30,407.5,407.75,407,407,11
,2019-04-29 21:00,30,407,407,406,406.75,8
,2019-04-29 21:30,30,406.75,406.75,406.75,406.75,1
,2019-04-29 22:00,30,406.5,407.25,406.5,407,7
,2019-04-29 22:30,30,407,407,406.75,406.75,2
,2019-04-29 23:30,30,406.75,406.75,406.5,406.5,36
,2019-04-30 00:00,30,406.5,406.5,406,406,17
,2019-04-30 00:30,30,406.5,406.5,406.5,406.5,3
,2019-04-30 01:00,30,407,407,407,407,8
,2019-04-30 01:30,30,407.25,407.25,406.5,407,22
,2019-04-30 02:00,30,407,408,407,408,8
,2019-04-30 02:30,30,408,408.25,408,408,17
,2019-04-30 03:00,30,408,408.5,408,408.5,32
,2019-04-30 03:30,30,409.25,409.25,408.5,408.5,25
,2019-04-30 04:00,30,408.25,408.25,407,407,2
,2019-04-30 04:30,30,406.5,406.5,406,406.5,34
,2019-04-30 05:00,30,407,407,407,407,1
,2019-04-30 05:30,30,407.25,407.5,406.75,407,51
,2019-04-30 06:00,30,407.5,407.5,407.5,407.5,1
,2019-04-30 06:30,30,408.25,408.75,408.25,408.75,51
,2019-04-30 07:00,30,408.75,408.75,408.5,408.5,5
,2019-04-30 07:30,30,408,408,407.75,408,6
,2019-04-30 08:30,30,408.5,410.5,407.5,409,347
,2019-04-30 09:00,30,408.5,408.5,405.25,406.75,302
,2019-04-30 09:30,30,406.5,406.5,402.25,403.25,281
,2019-04-30 10:00,30,403.5,404.25,402.5,402.75,86
,2019-04-30 10:30,30,402.75,403.5,402.25,403,184
,2019-04-30 11:00,30,403.25,404.5,403.25,404,95
,2019-04-30 11:30,30,404.25,407,404.25,405.75,253
,2019-04-30 12:00,30,406,406.5,405.25,405.75,111
,2019-04-30 12:30,30,406,407.25,405.5,405.5,115
,2019-04-30 13:00,30,405.75,406.5,404.75,406.25,294
,2019-04-30 19:00,1,406,407.75,406,407.75,101
,2019-04-30 21:00,1,406.75,407.25,406.75,407.25,8
,2019-04-30 22:00,1,407,407,407,407,18
,2019-04-30 22:30,1,407.25,407.25,407.25,407.25,1
,2019-04-30 23:30,1,407.75,407.75,407.5,407.5,3
,2019-05-01 00:30,1,406.5,406.5,406.5,406.5,1
,2019-05-01 01:00,1,406.5,406.75,406.5,406.75,3
,2019-05-01 02:00,1,406,406,406,406,2
,2019-05-01 02:30,1,405.75,405.75,405.75,405.75,3
,2019-05-01 03:00,1,405.75,407.5,405.75,407.5,16
,2019-05-01 03:30,1,407,408,406.75,408,11
,2019-05-01 04:00,1,408.5,409,408.5,408.5,8
,2019-05-01 04:30,1,408.25,408.25,407.75,408.25,10
,2019-05-01 05:00,1,408.25,408.25,408,408,18
,2019-05-01 06:00,1,408.5,409.75,408.5,409.5,27
,2019-05-01 06:30,1,410.5,410.75,410.25,410.25,8
,2019-05-01 07:00,1,410.75,410.75,410.75,410.75,9
,2019-05-01 07:30,1,410,410.25,409.25,409.25,14
,2019-05-01 08:30,1,409.25,410.5,408.25,410.25,225
,2019-05-01 09:00,1,410.25,411.75,410,410.25,104
,2019-05-01 09:30,1,410.25,410.5,408.5,409.25,323
,2019-05-01 10:00,1,409,409,407,407,95
,2019-05-01 10:30,1,407.25,408,406.25,407.75,103
,2019-05-01 11:00,1,407.75,410.75,407.75,410.75,96
,2019-05-01 11:30,1,411,412.5,408.5,408.75,102
,2019-05-01 12:00,1,409.25,411.25,409.25,410.75,119
,2019-05-01 12:30,1,411,413,410.5,412.75,273
,2019-05-01 13:00,1,412.75,412.75,409.5,410.5,640
,2019-05-01 19:00,2,410.75,410.75,410.75,410.75,29
,2019-05-01 19:30,2,410.25,410.5,410.25,410.5,5
,2019-05-01 20:30,2,410.75,410.75,410.75,410.75,1
,2019-05-01 21:00,2,410.75,410.75,410.75,410.75,2
,2019-05-01 22:00,2,410.75,410.75,410.75,410.75,5
,2019-05-02 01:00,2,411.75,411.75,411.75,411.75,2
,2019-05-02 02:00,2,412,412,411,411.25,8
,2019-05-02 02:30,2,411.75,412.5,411.75,412.5,2
,2019-05-02 03:00,2,413,413.25,413,413.25,4
,2019-05-02 03:30,2,412.75,412.75,412.75,412.75,1
,2019-05-02 04:00,2,412,412,412,412,10
,2019-05-02 04:30,2,411.75,411.75,411.5,411.5,6
,2019-05-02 05:00,2,411.5,411.5,411.5,411.5,3
,2019-05-02 05:30,2,411,411,410.75,410.75,6
,2019-05-02 06:00,2,411,411,411,411,1
,2019-05-02 06:30,2,412.25,412.25,412,412,3
,2019-05-02 07:00,2,412.25,412.25,411.5,412,110
,2019-05-02 07:30,2,411,411,410.25,411,8
,2019-05-02 08:30,2,411,418,410.25,414.25,1063
,2019-05-02 09:00,2,414.5,415.75,413.5,413.5,202
,2019-05-02 09:30,2,413.75,414.75,410.75,411.75,286
,2019-05-02 10:00,2,411.75,414.25,411.75,413.25,130
,2019-05-02 10:30,2,413,413.75,412.75,413.5,88
,2019-05-02 11:00,2,413.75,415.75,413.75,415,81
,2019-05-02 11:30,2,415.5,415.75,413,414.25,102
,2019-05-02 12:00,2,414.25,415.75,414,415.5,80
,2019-05-02 12:30,2,415.5,416,414.75,415.25,89
,2019-05-02 13:00,2,415,416.75,414.75,416,327
,2019-05-02 19:00,3,416.25,420,416,419.5,27
,2019-05-02 19:30,3,419.5,419.5,419.25,419.5,11
,2019-05-02 20:00,3,418.75,418.75,418.75,418.75,5
,2019-05-02 20:30,3,419,419,418.25,418.25,30
,2019-05-02 21:00,3,418.5,418.75,418.5,418.75,5
,2019-05-02 21:30,3,418.75,418.75,418.75,418.75,1
,2019-05-02 22:00,3,419,419,419,419,1
,2019-05-02 23:00,3,419.25,419.25,419.25,419.25,4
,2019-05-02 23:30,3,419,419,418.5,418.5,44
,2019-05-03 00:30,3,418,418,417.5,417.5,3
,2019-05-03 01:00,3,417.25,417.25,417.25,417.25,1
,2019-05-03 01:30,3,417.75,418.5,417.75,418.5,2
,2019-05-03 02:00,3,418.75,418.75,418.75,418.75,1
,2019-05-03 03:00,3,418.75,419.25,418.75,418.75,6
,2019-05-03 04:00,3,418.5,418.5,418.25,418.25,7
,2019-05-03 05:30,3,417.25,417.25,416.75,416.75,5
,2019-05-03 06:00,3,416.25,416.25,415.5,415.5,2
,2019-05-03 06:30,3,415.25,415.25,414.75,414.75,6
,2019-05-03 07:00,3,414.75,415.25,413.25,413.25,30
,2019-05-03 07:30,3,412.75,412.75,412.5,412.5,8
,2019-05-03 08:30,3,413,413.25,410.5,410.5,259
,2019-05-03 09:00,3,410.25,413,410.25,412.75,99
,2019-05-03 09:30,3,412.75,412.75,411.5,411.5,156
,2019-05-03 10:00,3,411.25,411.5,410.75,411.25,46
,2019-05-03 10:30,3,411.5,411.5,410.25,411.25,79
,2019-05-03 11:00,3,411.25,412.75,411.25,412.5,68
,2019-05-03 11:30,3,412.25,414.25,411.75,413.75,111
,2019-05-03 12:00,3,413.75,414.75,413.25,414,68
,2019-05-03 12:30,3,414.25,414.75,413,413,195
,2019-05-03 13:00,3,413.25,413.75,412,412,148
,2019-05-05 19:00,6,407,408,403,407,188
,2019-05-05 19:30,6,405.5,405.5,405.5,405.5,1
,2019-05-05 20:00,6,405.25,405.5,405,405,6
,2019-05-05 20:30,6,405.25,405.25,405,405.25,7
,2019-05-05 21:00,6,406.25,406.25,406.25,406.25,5
,2019-05-05 21:30,6,406,406,406,406,5
,2019-05-05 22:30,6,406.5,406.75,406.5,406.75,14
,2019-05-05 23:30,6,407.25,408.25,407.25,408.25,13
,2019-05-06 00:00,6,407.75,407.75,407.75,407.75,1
,2019-05-06 02:00,6,407.75,407.75,407.75,407.75,5
,2019-05-06 02:30,6,407.25,407.25,407.25,407.25,1
,2019-05-06 03:00,6,407,407,407,407,4
,2019-05-06 04:30,6,404.75,405.25,404.75,405.25,4
,2019-05-06 05:00,6,404.75,404.75,404.75,404.75,1
,2019-05-06 05:30,6,403.5,403.75,403.25,403.75,9
,2019-05-06 06:00,6,404,404.25,404,404.25,5
,2019-05-06 07:00,6,403.75,404.5,403.75,403.75,20
,2019-05-06 07:30,6,404.25,404.25,403.5,403.75,19
,2019-05-06 08:30,6,404.25,406.75,402.5,406,179
,2019-05-06 09:00,6,405.75,411,405.25,408.75,168
,2019-05-06 09:30,6,408.75,411,407.25,411,106
,2019-05-06 10:00,6,411.25,413.25,410.75,412.75,307
,2019-05-06 10:30,6,413,414.25,411.75,414.25,202
,2019-05-06 11:00,6,414.25,415.25,413.5,414.5,188
,2019-05-06 11:30,6,414,414.5,413.5,414.5,93
,2019-05-06 12:00,6,414.75,415,413.75,414,112
,2019-05-06 12:30,6,414,414.25,411.75,412.25,221
,2019-05-06 13:00,6,412.25,414.5,412.25,413,221
,2019-05-06 19:00,7,414.5,414.5,413,413.25,8
,2019-05-06 20:00,7,412.25,412.25,412.25,412.25,1
,2019-05-06 20:30,7,410.5,410.5,409.25,409.25,11
,2019-05-06 21:00,7,410.5,410.5,409.75,410.25,3
,2019-05-06 22:00,7,410,410,410,410,2
,2019-05-06 23:00,7,411,411,411,411,4
,2019-05-06 23:30,7,411,411,410.75,410.75,4
,2019-05-07 00:00,7,410.25,410.5,410.25,410.5,2
,2019-05-07 00:30,7,410,410,410,410,1
,2019-05-07 01:30,7,412,412,412,412,1
,2019-05-07 02:00,7,411.5,411.5,411.25,411.25,3
,2019-05-07 02:30,7,411.25,411.25,411.25,411.25,1
,2019-05-07 03:30,7,409,409,409,409,2
,2019-05-07 04:00,7,409,409,409,409,5
,2019-05-07 04:30,7,408.75,409,408.75,408.75,3
,2019-05-07 05:00,7,408.75,408.75,408.75,408.75,1
,2019-05-07 05:30,7,408.25,408.25,408.25,408.25,4
,2019-05-07 06:00,7,409.5,409.5,409.5,409.5,1
,2019-05-07 06:30,7,408.75,408.75,408.75,408.75,1
,2019-05-07 07:30,7,408.5,408.5,408.5,408.5,1
,2019-05-07 08:30,7,408.5,411.75,408.5,409.75,154
,2019-05-07 09:00,7,410,413.75,410,413.75,126
,2019-05-07 09:30,7,413.75,415.25,413.25,415.25,194
,2019-05-07 10:00,7,415,415.5,413.75,414.25,85
,2019-05-07 10:30,7,413.75,416.5,413.75,415.75,93
,2019-05-07 11:00,7,415.5,417.25,415.5,416.25,103
,2019-05-07 11:30,7,416.5,416.75,414.75,415.5,125
,2019-05-07 12:00,7,415.75,416,414.75,415,131
,2019-05-07 12:30,7,414.75,414.75,413.5,414,91
,2019-05-07 13:00,7,414,415.75,413.25,415.25,283
,2019-05-07 19:00,8,415.25,415.5,413.25,413.25,19
,2019-05-07 19:30,8,413.75,413.75,413.75,413.75,3
,2019-05-07 21:00,8,414.5,415,414.25,415,7
,2019-05-07 21:30,8,415.25,415.25,415.25,415.25,2
,2019-05-07 22:00,8,415.75,416,415.75,416,9
,2019-05-07 22:30,8,416,416,415.75,415.75,10
,2019-05-08 01:00,8,416.25,416.25,416.25,416.25,5
,2019-05-08 01:30,8,416.75,416.75,416.5,416.5,12
,2019-05-08 02:00,8,416.25,416.25,415.5,415.5,2
,2019-05-08 02:30,8,416.5,416.5,416.5,416.5,1
,2019-05-08 03:00,8,416.75,416.75,416.75,416.75,1
,2019-05-08 03:30,8,416,416,416,416,1
,2019-05-08 04:00,8,415,415,414,414,10
,2019-05-08 05:30,8,414.5,414.5,414.5,414.5,1
,2019-05-08 06:30,8,413.75,414.5,413.75,414.5,8
,2019-05-08 08:30,8,413.75,415.5,412.75,412.75,206
,2019-05-08 09:00,8,412.75,413.25,409.25,411.25,154
,2019-05-08 09:30,8,411.5,414.5,411.5,414.5,251
,2019-05-08 10:00,8,414.5,415,413.75,413.75,107
,2019-05-08 10:30,8,413.75,414.25,413,413.75,78
,2019-05-08 11:00,8,413.75,414.75,413.5,413.5,73
,2019-05-08 11:30,8,413.75,413.75,411.75,412.25,45
,2019-05-08 12:00,8,412.75,414,412.5,413,101
,2019-05-08 12:30,8,413.25,415.25,413.25,415.25,85
,2019-05-08 13:00,8,415.5,415.5,412.75,413.75,187
,2019-05-08 19:00,9,413.5,413.5,412,412.5,9
,2019-05-08 19:30,9,412.25,412.25,410.25,410.5,9
,2019-05-08 20:00,9,410.75,410.75,410.25,410.25,3
,2019-05-08 20:30,9,410.25,410.25,409.25,409.75,24
,2019-05-08 22:00,9,411,411.25,411,411.25,3
,2019-05-09 01:00,9,411.5,411.5,411.5,411.5,1
,2019-05-09 02:00,9,411.25,411.25,411.25,411.25,1
,2019-05-09 02:30,9,411,411,409.5,409.75,60
,2019-05-09 03:00,9,410,410,410,410,2
,2019-05-09 03:30,9,409.75,409.75,409.75,409.75,2
,2019-05-09 04:30,9,410.75,410.75,410.75,410.75,1
,2019-05-09 05:00,9,410.75,411,410.75,411,2
,2019-05-09 05:30,9,412.25,412.25,412.25,412.25,3
,2019-05-09 06:00,9,412.75,412.75,412.5,412.5,4
,2019-05-09 07:00,9,410.5,410.5,410.5,410.5,1
,2019-05-09 07:30,9,410.25,410.25,409.25,409.5,11
,2019-05-09 08:30,9,411,411.5,407,409.5,265
,2019-05-09 09:00,9,409.5,409.5,406.25,407.5,155
,2019-05-09 09:30,9,406.75,408.25,406.75,407.75,165
,2019-05-09 10:00,9,407.5,407.75,406.75,407.25,189
,2019-05-09 10:30,9,407.25,408.5,407,408.5,96
,2019-05-09 11:00,9,408.5,409,408,409,255
,2019-05-09 11:30,9,409,410.25,408.75,410,142
,2019-05-09 12:00,9,409.75,410,408.5,409.75,152
,2019-05-09 12:30,9,409.5,410.25,409.25,409.5,155
,2019-05-09 13:00,9,409.25,410,408,408.25,391
,2019-05-09 19:00,10,411,412,411,411,10
,2019-05-09 19:30,10,411.75,411.75,411.5,411.5,6
,2019-05-09 20:00,10,411.5,411.5,411.5,411.5,1
,2019-05-09 20:30,10,411,411,411,411,3
,2019-05-09 22:00,10,411.25,411.25,411.25,411.25,1
,2019-05-09 23:00,10,410.5,410.5,410.5,410.5,1
,2019-05-09 23:30,10,409.75,409.75,409.75,409.75,1
,2019-05-10 00:30,10,409.75,409.75,409.75,409.75,1
,2019-05-10 01:00,10,410.5,410.5,410.5,410.5,1
,2019-05-10 01:30,10,410.5,410.5,410.5,410.5,1
,2019-05-10 02:00,10,410.5,410.5,410.5,410.5,1
,2019-05-10 03:00,10,410,410,410,410,2
,2019-05-10 04:00,10,409.5,409.5,409.25,409.25,2
,2019-05-10 05:00,10,409.75,409.75,409.75,409.75,2
,2019-05-10 05:30,10,410,410.25,410,410.25,3
,2019-05-10 06:00,10,410.25,410.25,409,409.5,24
,2019-05-10 06:30,10,409,409,407.75,408,9
,2019-05-10 07:00,10,408,408,408,408,1
,2019-05-10 07:30,10,408.75,409.25,408.75,409.25,7
,2019-05-10 08:30,10,407.75,409,405.75,409,196
,2019-05-10 09:00,10,408.75,410.75,408.75,409.5,96
,2019-05-10 09:30,10,409.75,410,408.75,410,91
,2019-05-10 10:00,10,409.75,409.75,408.75,409.25,179
,2019-05-10 10:30,10,409.25,411.5,408.5,410.5,270
,2019-05-10 11:00,10,409.25,409.25,400.5,402.5,663
,2019-05-10 11:30,10,402.5,405,401,401.5,415
,2019-05-10 12:00,10,401.25,401.5,397,397.75,907
,2019-05-10 12:30,10,398.5,399.25,397.5,398,288
,2019-05-10 13:00,10,397.5,398.5,396.5,397,283
,2019-05-12 19:00,13,398,398,394.5,394.5,26
,2019-05-12 19:30,13,394.5,394.5,394,394.25,7
,2019-05-12 20:00,13,394.5,394.5,394,394,9
,2019-05-12 20:30,13,393.75,393.75,393.75,393.75,3
,2019-05-12 21:00,13,393.75,394,393.75,394,6
,2019-05-12 21:30,13,394,394,393.75,393.75,5
,2019-05-12 22:00,13,394,394,394,394,5
,2019-05-12 22:30,13,394.25,394.25,394.25,394.25,1
,2019-05-12 23:00,13,393.5,393.5,393.5,393.5,1
,2019-05-13 01:30,13,395.25,395.5,395.25,395.5,2
,2019-05-13 02:00,13,395.75,395.75,395.5,395.5,12
,2019-05-13 03:30,13,394.75,395,394.25,394.5,19
,2019-05-13 04:00,13,394,394.25,394,394.25,5
,2019-05-13 05:30,13,396,396,396,396,19
,2019-05-13 06:00,13,395.5,395.5,394.25,394.25,31
,2019-05-13 07:00,13,395,395,392.75,393.25,45
,2019-05-13 07:30,13,393.5,395.25,393.25,395.25,339
,2019-05-13 08:30,13,394.25,395.25,393,393.5,255
,2019-05-13 09:00,13,393.75,395.5,393.75,394.5,96
,2019-05-13 09:30,13,394.5,396,394.5,396,125
,2019-05-13 10:00,13,396.25,398.25,395.75,397.75,226
,2019-05-13 10:30,13,397.5,402.75,397.5,402.75,195
,2019-05-13 11:00,13,402.75,406.25,402.5,406,207
,2019-05-13 11:30,13,406.25,406.25,404,405.25,255
,2019-05-13 12:00,13,405.25,406,405,405.5,319
,2019-05-13 12:30,13,406.25,410.75,406,410.25,407
,2019-05-13 13:00,13,410,410.25,406,406,488
,2019-05-13 19:00,14,409.5,411.25,409.5,411.25,9
,2019-05-13 19:30,14,410.5,410.5,410,410.25,8
,2019-05-13 20:00,14,409.75,410.25,409.5,410.25,10
,2019-05-13 20:30,14,410.5,410.5,410.25,410.5,8
,2019-05-13 21:00,14,410.75,410.75,410.75,410.75,1
,2019-05-13 22:30,14,412,412,411.75,411.75,2
,2019-05-13 23:00,14,412.75,412.75,412.75,412.75,5
,2019-05-13 23:30,14,412.25,412.25,411.75,411.75,8
,2019-05-14 00:00,14,412.5,412.5,412.5,412.5,6
,2019-05-14 01:00,14,411.25,411.5,411.25,411.5,4
,2019-05-14 02:00,14,411.75,411.75,411.75,411.75,1
,2019-05-14 02:30,14,412.5,412.75,412.25,412.5,8
,2019-05-14 03:00,14,411.75,411.75,411.75,411.75,1
,2019-05-14 03:30,14,411.75,412.25,411.75,412.25,19
,2019-05-14 05:00,14,412.25,412.25,412.25,412.25,5
,2019-05-14 05:30,14,412.5,412.5,412.5,412.5,4
,2019-05-14 06:00,14,412.25,412.5,412.25,412.5,7
,2019-05-14 06:30,14,412.5,414.5,412.5,414.5,12
,2019-05-14 07:00,14,413,413.75,413,413.5,6
,2019-05-14 07:30,14,413.5,413.5,413,413,12
,2019-05-14 08:30,14,415,419,414.5,417.5,493
,2019-05-14 09:00,14,417.25,419.25,417,417.25,278
,2019-05-14 09:30,14,417.5,418.75,417,417.5,117
,2019-05-14 10:00,14,417.5,420.75,417.5,420.25,231
,2019-05-14 10:30,14,420.75,422,417.75,418.25,366
,2019-05-14 11:00,14,418,418.75,416,416.5,194
,2019-05-14 11:30,14,416.25,417,416,416.25,82
,2019-05-14 12:00,14,416.75,417.75,416.25,417.5,120
,2019-05-14 12:30,14,417.5,417.75,416.75,417.25,97
,2019-05-14 13:00,14,417.5,420.5,417.5,420.25,196
,2019-05-14 19:00,15,421.25,421.25,420.75,420.75,9
,2019-05-14 19:30,15,420.25,420.25,419.25,419.25,6
,2019-05-14 20:00,15,419.75,420,419.5,420,5
,2019-05-14 22:00,15,421.5,421.5,421.5,421.5,2
,2019-05-14 23:30,15,421,421,420.75,420.75,5
,2019-05-15 00:00,15,420.75,420.75,420.75,420.75,1
,2019-05-15 01:00,15,420.75,421.5,420.75,421.5,7
,2019-05-15 01:30,15,422.25,422.25,422.25,422.25,1
,2019-05-15 02:30,15,422.75,424.25,422.75,423.5,12
,2019-05-15 03:00,15,423,423,422.5,423,8
,2019-05-15 04:00,15,424.25,424.25,423.75,423.75,15
,2019-05-15 04:30,15,424.5,424.5,424.5,424.5,6
,2019-05-15 05:00,15,424.5,425.25,424.25,425.25,6
,2019-05-15 05:30,15,426,426,425.5,425.5,40
,2019-05-15 06:00,15,425.75,426,425.75,425.75,10
,2019-05-15 06:30,15,426,426,426,426,1
,2019-05-15 07:00,15,426.5,426.5,426.5,426.5,2
,2019-05-15 07:30,15,427,428,427,427.25,50
,2019-05-15 08:30,15,427.5,433.75,427,428.25,1066
,2019-05-15 09:00,15,428.5,432.25,428.5,432,182
,2019-05-15 09:30,15,432.5,432.5,427.25,427.25,198
,2019-05-15 10:00,15,427.25,427.5,424.25,426.25,162
,2019-05-15 10:30,15,426,426.75,424.75,425.25,199
,2019-05-15 11:00,15,425.75,426.25,422.75,423.25,248
,2019-05-15 11:30,15,423,423,421.25,422,182
,2019-05-15 12:00,15,421.5,422,419.5,419.75,205
,2019-05-15 12:30,15,419.5,422.5,419,419,243
,2019-05-15 13:00,15,418.75,418.75,411.75,413.5,670
,2019-05-15 19:00,16,412.75,414.5,412.25,414.5,74
,2019-05-15 19:30,16,415.75,416,415.75,416,3
,2019-05-15 20:30,16,416.5,417.5,416.5,417,18
,2019-05-15 21:00,16,417.25,419,417.25,419,13
,2019-05-15 21:30,16,419,419,418.25,418.25,4
,2019-05-15 22:00,16,418.25,418.25,418.25,418.25,2
,2019-05-15 22:30,16,417.75,417.75,417.75,417.75,1
,2019-05-15 23:30,16,417.25,417.25,417,417.25,10
,2019-05-16 00:30,16,417.5,417.5,417.5,417.5,2
,2019-05-16 01:00,16,417.75,419.5,417.75,419.5,12
,2019-05-16 01:30,16,419.25,419.25,418.75,419,34
,2019-05-16 02:00,16,418.75,419,418.5,419,126
,2019-05-16 02:30,16,418.75,419,418.75,418.75,33
,2019-05-16 03:00,16,419.25,420,419.25,420,8
,2019-05-16 03:30,16,420,420.5,419.5,420.5,7
,2019-05-16 04:00,16,420.25,420.25,419,419,50
,2019-05-16 04:30,16,419,419.25,419,419.25,78
,2019-05-16 05:00,16,419.25,420.5,419.25,420.5,8
,2019-05-16 05:30,16,420.25,420.25,419.5,420,6
,2019-05-16 06:00,16,420,420.5,420,420.5,3
,2019-05-16 06:30,16,422,422.75,422,422.75,23
,2019-05-16 07:00,16,422.75,423.5,420.25,420.75,36
,2019-05-16 07:30,16,421.75,422.5,421.25,421.25,98
,2019-05-16 08:30,16,422.5,424.25,420.5,420.5,1034
,2019-05-16 09:00,16,420.5,423.25,420,423.25,516
,2019-05-16 09:30,16,423.25,425,422.5,424.5,253
,2019-05-16 10:00,16,424.5,426.75,423,426.5,309
,2019-05-16 10:30,16,426.5,427,425.5,425.75,244
,2019-05-16 11:00,16,426.25,428.5,426.25,427.5,390
,2019-05-16 11:30,16,428,430.75,427.25,427.5,486
,2019-05-16 12:00,16,427.5,428.5,426.75,428.25,288
,2019-05-16 12:30,16,429,429,425,425.75,174
,2019-05-16 13:00,16,425.75,429.75,425.25,429.75,264
,2019-05-16 19:00,17,431,432.5,430.75,430.75,28
,2019-05-16 20:00,17,432.25,432.25,432.25,432.25,1
,2019-05-16 20:30,17,432.75,432.75,432.75,432.75,4
,2019-05-16 21:00,17,432.5,432.5,432.5,432.5,2
,2019-05-16 21:30,17,432.5,432.5,432.5,432.5,3
,2019-05-16 22:00,17,432,432,432,432,1
,2019-05-16 22:30,17,431.25,431.25,431.25,431.25,2
,2019-05-16 23:00,17,431.5,431.5,431.5,431.5,3
,2019-05-16 23:30,17,431,431,429.75,430,9
,2019-05-17 00:30,17,430.25,431.25,430.25,431.25,6
,2019-05-17 01:00,17,430.5,430.5,430.5,430.5,1
,2019-05-17 01:30,17,431,431,430.75,430.75,8
,2019-05-17 02:00,17,430.75,430.75,430.5,430.5,5
,2019-05-17 03:00,17,430.75,431.5,430.75,431.5,137
,2019-05-17 03:30,17,431.5,432.5,431.5,432.5,99
,2019-05-17 04:00,17,432,432.75,431.75,432.75,19
,2019-05-17 04:30,17,432,432,432,432,2
,2019-05-17 05:00,17,432,432,432,432,1
,2019-05-17 05:30,17,431.75,432.5,431.75,432.5,2
,2019-05-17 06:00,17,432.5,433,432.5,433,4
,2019-05-17 06:30,17,433,433,433,433,1
,2019-05-17 07:00,17,432.5,432.75,431.5,431.75,266
,2019-05-17 07:30,17,432,432.5,431.75,432.5,14
,2019-05-17 08:30,17,432,432.5,427.25,427.25,969
,2019-05-17 09:00,17,427.25,434.75,426.25,434.5,276
,2019-05-17 09:30,17,434.5,435,431,432,180
,2019-05-17 10:00,17,431.75,436,431.75,434,337
,2019-05-17 10:30,17,434.25,434.25,429.75,431,175
,2019-05-17 11:00,17,431,432.75,431,432.5,158
,2019-05-17 11:30,17,432.75,436.25,432.25,436,250
,2019-05-17 12:00,17,435.75,435.75,433.75,434.5,219
,2019-05-17 12:30,17,434.5,435.25,432.25,433.25,280
,2019-05-17 13:00,17,433.75,433.75,428.25,428.25,318
,2019-05-19 19:00,20,435.25,438,435,438,24
,2019-05-19 19:30,20,438.5,440.25,438.5,439.5,41
,2019-05-19 20:00,20,439.25,439.25,439.25,439.25,4
,2019-05-19 20:30,20,439.75,440.5,439.75,440.5,11
,2019-05-19 21:00,20,440.5,440.5,440.5,440.5,1
,2019-05-19 22:00,20,440,440,440,440,1
,2019-05-19 23:30,20,440,440,440,440,1
,2019-05-20 00:30,20,441,441,441,441,1
,2019-05-20 01:30,20,441,441,440.25,440.25,3
,2019-05-20 02:00,20,441,442.25,441,442.25,18
,2019-05-20 02:30,20,442.5,444,442.5,443.25,10
,2019-05-20 03:00,20,444,444,443.75,443.75,5
,2019-05-20 03:30,20,442.25,442.25,442.25,442.25,1
,2019-05-20 04:00,20,443,443,442.5,442.5,2
,2019-05-20 04:30,20,442.75,442.75,442.25,442.5,12
,2019-05-20 05:30,20,443.25,444,443.25,444,6
,2019-05-20 06:00,20,444,444.25,443.75,443.75,17
,2019-05-20 06:30,20,443.5,445.5,443.5,445.5,16
,2019-05-20 07:00,20,445.25,448.5,445,448.5,121
,2019-05-20 07:30,20,448.5,448.5,447.25,447.25,7
,2019-05-20 08:30,20,447.5,449.25,445,448.5,811
,2019-05-20 09:00,20,448.25,449.75,447,447,604
,2019-05-20 09:30,20,446.5,447,443.75,445.75,571
,2019-05-20 10:00,20,445.5,446.25,443.75,446.25,270
,2019-05-20 10:30,20,446.5,448,445.75,446.5,475
,2019-05-20 11:00,20,446.25,448.75,446.25,448.5,182
,2019-05-20 11:30,20,448.75,449.75,447.75,449,258
,2019-05-20 12:00,20,449,449.5,448,449,78
,2019-05-20 12:30,20,449,449.25,444.5,444.5,362
,2019-05-20 13:00,20,444.25,446.75,443,446.25,487
,2019-05-20 19:00,21,450.5,452.25,449.5,451,137
,2019-05-20 19:30,21,452.25,453.5,451.5,451.5,15
,2019-05-20 20:30,21,451.25,451.25,451.25,451.25,1
,2019-05-20 21:00,21,451.75,451.75,451.75,451.75,4
,2019-05-20 21:30,21,451.5,451.5,451,451,16
,2019-05-20 22:00,21,451.5,451.5,451.5,451.5,2
,2019-05-20 22:30,21,451.75,452,451.5,451.75,5
,2019-05-20 23:00,21,451.5,452.75,451.5,452.75,18
,2019-05-20 23:30,21,452.5,452.5,452.25,452.5,18
,2019-05-21 01:00,21,452.5,452.75,452.5,452.75,2
,2019-05-21 02:00,21,452.75,452.75,452.25,452.25,13
,2019-05-21 02:30,21,451.5,451.5,451.5,451.5,5
,2019-05-21 03:00,21,451,451,451,451,4
,2019-05-21 03:30,21,450.75,450.75,450.25,450.75,13
,2019-05-21 04:00,21,450.75,451.5,450.75,451,10
,2019-05-21 04:30,21,451,451.25,451,451.25,10
,2019-05-21 05:00,21,451.75,451.75,451.25,451.25,3
,2019-05-21 05:30,21,451.5,452.5,451.5,452.5,4
,2019-05-21 06:00,21,453.5,453.75,452.75,453,12
,2019-05-21 06:30,21,453,453,452.75,453,16
,2019-05-21 07:00,21,453.5,453.75,453.25,453.5,21
,2019-05-21 07:30,21,453.75,453.75,453.25,453.25,26
,2019-05-21 08:30,21,453.5,457,452.75,456.5,774
,2019-05-21 09:00,21,456.75,459.5,456,459.25,635
,2019-05-21 09:30,21,459.25,462,458.5,461,858
,2019-05-21 10:00,21,460.75,460.75,456.75,457.75,815
,2019-05-21 10:30,21,457.5,457.5,451.25,453.25,932
,2019-05-21 11:00,21,453,453.5,448,451,515
,2019-05-21 11:30,21,451.5,452.25,447.5,447.5,235
,2019-05-21 12:00,21,447.5,448,444.5,448,477
,2019-05-21 12:30,21,448.25,450.25,441.5,441.75,495
,2019-05-21 13:00,21,442,447.25,441.5,442.75,594
,2019-05-21 19:00,22,442.75,447,442.25,447,56
,2019-05-21 19:30,22,446.75,447,446,446,41
,2019-05-21 20:00,22,446.5,448.75,446.5,448.75,21
,2019-05-21 20:30,22,449,449,448.5,448.75,13
,2019-05-21 21:00,22,448.5,448.5,448.5,448.5,15
,2019-05-21 21:30,22,448.5,448.5,448.5,448.5,10
,2019-05-21 22:00,22,448.75,448.75,448.5,448.75,12
,2019-05-21 23:00,22,449,449,448.75,448.75,21
,2019-05-21 23:30,22,449,449,448.75,448.75,137
,2019-05-22 00:00,22,448.75,449.25,448.5,449.25,17
,2019-05-22 00:30,22,450,450,450,450,3
,2019-05-22 01:00,22,450,450,450,450,2
,2019-05-22 01:30,22,448.5,448.5,448.25,448.5,6
,2019-05-22 02:00,22,448.5,448.75,443.5,445.25,80
,2019-05-22 02:30,22,445,445.25,441.25,444,103
,2019-05-22 03:00,22,444,444,442,442.5,11
,2019-05-22 03:30,22,442.75,443,440,440.25,53
,2019-05-22 04:00,22,440.25,440.25,438.5,439.25,89
,2019-05-22 04:30,22,439,439.75,439,439.5,89
,2019-05-22 05:00,22,439.25,440.25,439,439.5,51
,2019-05-22 05:30,22,439.5,439.5,439.5,439.5,1
,2019-05-22 06:00,22,439.75,439.75,439.75,439.75,1
,2019-05-22 06:30,22,440.5,440.5,439.5,439.75,68
,2019-05-22 07:00,22,439.5,440.5,439.25,439.5,99
,2019-05-22 07:30,22,440.75,441,440.75,441,9
,2019-05-22 08:30,22,441.75,444.25,440,444,766
,2019-05-22 09:00,22,444,444.25,440,440.25,347
,2019-05-22 09:30,22,439.75,442.25,439,442,200
,2019-05-22 10:00,22,441.75,442.5,440.75,442,41
,2019-05-22 10:30,22,442.25,444.5,442.25,444.5,148
,2019-05-22 11:00,22,444.5,445.75,444,445.25,348
,2019-05-22 11:30,22,445.25,447.25,445.25,446.5,168
,2019-05-22 12:00,22,446.5,447,444.75,446.25,345
,2019-05-22 12:30,22,446,446,443,445.5,108
,2019-05-22 13:00,22,445.75,445.75,442.5,442.75,145
,2019-05-22 19:00,23,442,443.5,442,443.25,63
,2019-05-22 19:30,23,444,444,443.25,443.25,15
,2019-05-22 20:00,23,443.75,444,443.5,443.5,65
,2019-05-22 20:30,23,443,443,441,441,149
,2019-05-22 21:00,23,440.75,440.75,440,440,11
,2019-05-22 21:30,23,440.25,441,440,441,16
,2019-05-22 22:00,23,440.5,440.5,440.25,440.25,32
,2019-05-22 22:30,23,441.25,441.25,441.25,441.25,1
,2019-05-23 00:00,23,440.25,440.5,440.25,440.5,11
,2019-05-23 00:30,23,440.5,440.5,440.5,440.5,1
,2019-05-23 01:30,23,440.25,440.25,439.75,439.75,18
,2019-05-23 02:00,23,440,440.5,439.75,440.5,9
,2019-05-23 02:30,23,441.25,441.5,441.25,441.5,15
,2019-05-23 03:30,23,442.5,444,442.25,443.5,17
,2019-05-23 04:00,23,444,447.25,444,446.25,98
,2019-05-23 04:30,23,448.5,449.25,448.5,449.25,59
,2019-05-23 05:00,23,447.75,447.75,447.75,447.75,2
,2019-05-23 05:30,23,447.75,447.75,447.75,447.75,1
,2019-05-23 06:00,23,447,448,447,448,12
,2019-05-23 06:30,23,448.5,449.75,448.5,449.25,19
,2019-05-23 07:00,23,449,449,448.5,448.75,141
,2019-05-23 07:30,23,448.25,448.25,446.25,446.25,9
,2019-05-23 08:30,23,444.5,448.25,443.75,448,516
,2019-05-23 09:00,23,447.75,448.75,444,447.5,161
,2019-05-23 09:30,23,447.25,448,442,442.75,323
,2019-05-23 10:00,23,442.5,447,442.5,446.75,149
,2019-05-23 10:30,23,447,450.75,446.75,447,302
,2019-05-23 11:00,23,447,447,440,441,576
,2019-05-23 11:30,23,441.5,446.25,438.75,444,610
,2019-05-23 12:00,23,443.5,443.75,440.25,441.75,229
,2019-05-23 12:30,23,441.5,441.5,432.5,436,655
,2019-05-23 13:00,23,436.25,438,435.5,435.5,301
,2019-05-23 19:00,24,435.75,438,435.5,437.25,72
,2019-05-23 19:30,24,437,437,437,437,9
,2019-05-23 20:00,24,437,437,436.5,437,56
,2019-05-23 20:30,24,436,436.25,435.75,436.25,45
,2019-05-23 21:00,24,435.5,435.5,434.5,434.75,10
,2019-05-23 21:30,24,435,435,434.75,434.75,3
,2019-05-23 22:00,24,434.5,434.5,434.5,434.5,3
,2019-05-23 22:30,24,434.5,434.5,434,434.25,26
,2019-05-23 23:00,24,434.25,434.25,434,434,89
,2019-05-23 23:30,24,433.5,433.5,433.5,433.5,1
,2019-05-24 00:00,24,434,434,434,434,18
,2019-05-24 00:30,24,434,434,434,434,6
,2019-05-24 01:30,24,434.25,434.25,434.25,434.25,1
,2019-05-24 02:00,24,434.5,435.5,434.5,434.5,41
,2019-05-24 02:30,24,434.5,435.25,434,435.25,12
,2019-05-24 03:30,24,437,439,437,437.25,10
,2019-05-24 04:00,24,439.75,439.75,439.75,439.75,16
,2019-05-24 04:30,24,440.25,440.25,440,440,23
,2019-05-24 05:00,24,440.5,442.25,440.5,441.75,110
,2019-05-24 05:30,24,442,443,442,443,9
,2019-05-24 06:00,24,442.75,443,442.5,442.5,9
,2019-05-24 06:30,24,443,443.5,443,443.5,3
,2019-05-24 07:00,24,442.75,443,441.75,442,69
,2019-05-24 07:30,24,442.75,443.25,442.75,443,6
,2019-05-24 08:30,24,442.75,446,441.5,442,444
,2019-05-24 09:00,24,442.25,447.25,442.25,446.75,387
,2019-05-24 09:30,24,446.75,447.5,444.5,445,405
,2019-05-24 10:00,24,445,447.75,443,447.5,467
,2019-05-24 10:30,24,447.5,448.25,446.5,448,369
,2019-05-24 11:00,24,448,451,447.25,450.75,275
,2019-05-24 11:30,24,450.75,452.25,449.75,452,413
,2019-05-24 12:00,24,452,453.5,451.25,453.25,432
,2019-05-24 12:30,24,453.5,453.75,450.25,452.75,453
,2019-05-24 13:00,24,452.5,455,452.25,455,430