,2017-12-12 13:00,12,458,458,455.75,456,18
,2017-12-13 08:30,13,460.25,460.25,459.5,459.5,9
,2017-12-13 09:00,13,459.75,459.75,459.75,459.75,1
,2017-12-13 09:30,13,459.75,459.75,459.75,459.75,1
,2017-12-13 10:00,13,458.25,458.75,458.25,458.75,14
,2017-12-13 10:30,13,457.5,457.75,457.5,457.75,3
,2017-12-13 11:00,13,457.75,458,457.75,458,3
,2017-12-13 12:30,13,457.5,458.25,457.5,458.25,34
,2017-12-13 13:00,13,458.5,459.75,458.5,459,20
,2017-12-13 19:00,14,460.5,461.25,460,461.25,51
,2017-12-14 03:00,14,461,461,461,461,2
,2017-12-14 05:30,14,460.25,461,460.25,461,7
,2017-12-14 07:00,14,462.5,462.5,462.5,462.5,11
,2017-12-14 07:30,14,463.5,463.5,463.5,463.5,2
,2017-12-14 08:30,14,463.5,464,463,464,38
,2017-12-14 09:00,14,463.5,463.5,463.5,463.5,2
,2017-12-14 09:30,14,462.5,462.5,462.5,462.5,3
,2017-12-14 10:00,14,460.5,460.5,460.5,460.5,10
,2017-12-14 11:00,14,461.5,461.5,461,461,30
,2017-12-14 11:30,14,462.5,463,462.5,463,128
,2017-12-14 12:00,14,462.5,463.5,462.5,463.5,71
,2017-12-14 12:30,14,462.25,463,462.25,463,17
,2017-12-14 13:00,14,462.75,462.75,461.75,462.5,57
,2017-12-14 23:30,15,464,464,464,464,2
,2017-12-15 00:00,15,464,464,464,464,1
,2017-12-15 04:00,15,464,464,464,464,2
,2017-12-15 07:30,15,462.75,462.75,462.75,462.75,1
,2017-12-15 08:30,15,464,464,461.5,461.5,4
,2017-12-15 09:00,15,463.5,463.5,463.5,463.5,47
,2017-12-15 09:30,15,461.75,462,461.75,462,6
,2017-12-15 10:00,15,461,461.5,459.5,459.5,25
,2017-12-15 10:30,15,461.25,461.25,461.25,461.25,2
,2017-12-15 11:00,15,459.75,459.75,459.75,459.75,1
,2017-12-15 11:30,15,459,459,459,459,2
,2017-12-15 12:00,15,459.75,459.75,459.75,459.75,1
,2017-12-15 12:30,15,459,459.25,458.75,459.25,7
,2017-12-15 13:00,15,461,461.25,460.75,460.75,47
,2017-12-17 19:00,18,464.25,464.75,464.25,464.75,3
,2017-12-18 00:30,18,463.75,463.75,463.75,463.75,1
,2017-12-18 05:30,18,464,464,464,464,1
,2017-12-18 08:30,18,464,464,464,464,10
,2017-12-18 09:00,18,463.25,463.25,462.5,462.5,4
,2017-12-18 10:00,18,464,464.75,464,464.75,15
,2017-12-18 11:30,18,463.75,463.75,463.5,463.5,13
,2017-12-18 12:30,18,463.5,464.25,463.5,463.75,155
,2017-12-18 13:00,18,463.75,463.75,463.25,463.5,41
,2017-12-19 02:30,19,463.5,463.5,463.5,463.5,2
,2017-12-19 03:00,19,464,464,463.75,463.75,2
,2017-12-19 04:00,19,464,464,464,464,1
,2017-12-19 05:00,19,463.75,463.75,463.75,463.75,1
,2017-12-19 05:30,19,463.25,463.25,463.25,463.25,4
,2017-12-19 06:00,19,463.25,463.25,463.25,463.25,2
,2017-12-19 06:30,19,463.25,463.25,463,463,26
,2017-12-19 08:30,19,464.5,466.5,464.25,466.5,12
,2017-12-19 09:00,19,466.75,467.25,466.25,466.25,6
,2017-12-19 09:30,19,465,466,465,466,14
,2017-12-19 10:00,19,465.25,465.25,463.75,463.75,28
,2017-12-19 10:30,19,463.25,464.25,463.25,464.25,17
,2017-12-19 11:00,19,464,464,464,464,10
,2017-12-19 11:30,19,465,465,464.75,464.75,28
,2017-12-19 12:00,19,464.25,464.5,464.25,464.5,5
,2017-12-19 12:30,19,465,465,465,465,1
,2017-12-19 13:00,19,465,465.25,464.25,464.75,54
,2017-12-19 19:00,20,464.5,464.5,464.5,464.5,2
,2017-12-19 20:30,20,464,464,464,464,1
,2017-12-19 21:00,20,464,464,464,464,1
,2017-12-19 23:30,20,463.25,463.25,463.25,463.25,2
,2017-12-20 02:00,20,463,463,463,463,1
,2017-12-20 03:00,20,462,462,461.75,461.75,5
,2017-12-20 08:30,20,462,464.25,460.75,464,32
,2017-12-20 09:00,20,465.25,466.5,465.25,465.5,8
,2017-12-20 09:30,20,466.25,467,466,466,18
,2017-12-20 10:00,20,466.25,466.5,465.75,466.5,4
,2017-12-20 10:30,20,467.75,468,466.75,466.75,7
,2017-12-20 11:00,20,466,467.75,465.75,467.75,10
,2017-12-20 11:30,20,467.75,467.75,467.75,467.75,1
,2017-12-20 12:00,20,466.5,466.5,465.75,465.75,33
,2017-12-20 12:30,20,466.5,466.5,466.25,466.25,28
,2017-12-20 13:00,20,465.5,467.25,465.5,467.25,48
,2017-12-20 23:30,21,467.5,467.5,467.5,467.5,2
,2017-12-21 04:30,21,467.5,467.5,467.5,467.5,1
,2017-12-21 07:00,21,465.5,465.5,465.5,465.5,1
,2017-12-21 08:30,21,466.75,466.75,465.5,465.5,64
,2017-12-21 09:00,21,467.75,469.5,467.5,469.5,28
,2017-12-21 09:30,21,469.5,469.5,468.5,468.5,33
,2017-12-21 10:00,21,468.5,468.75,468.5,468.75,4
,2017-12-21 10:30,21,468.5,468.75,468.5,468.5,14
,2017-12-21 11:00,21,468,468,468,468,11
,2017-12-21 11:30,21,469,469,468.25,468.25,3
,2017-12-21 12:00,21,468.25,468.25,468.25,468.25,1
,2017-12-21 12:30,21,468.75,469,468.25,468.25,17
,2017-12-21 13:00,21,468.5,468.5,468,468.25,22
,2017-12-21 19:00,22,469,469,469,469,4
,2017-12-21 20:00,22,468,468,468,468,1
,2017-12-21 22:30,22,468.25,468.25,468.25,468.25,1
,2017-12-21 23:00,22,468.75,468.75,468.75,468.75,2
,2017-12-21 23:30,22,469,469,469,469,2
,2017-12-22 01:00,22,467,467,467,467,1
,2017-12-22 02:00,22,467.25,467.25,467.25,467.25,1
,2017-12-22 03:00,22,468.5,468.5,468.5,468.5,2
,2017-12-22 08:30,22,467.75,469.25,467.75,469.25,10
,2017-12-22 09:00,22,470.25,470.75,470.25,470.75,24
,2017-12-22 09:30,22,469.25,469.25,468.25,468.25,12
,2017-12-22 10:00,22,468.75,469,468.75,469,2
,2017-12-22 10:30,22,467.75,467.75,466.25,466.5,5
,2017-12-22 11:00,22,466.25,466.25,466.25,466.25,3
,2017-12-22 11:30,22,467.5,467.5,467,467.5,13
,2017-12-22 12:00,22,467.75,468,467.75,468,8
,2017-12-26 08:30,26,467.5,467.5,467.5,467.5,3
,2017-12-26 09:00,26,468,468,467.5,467.5,5
,2017-12-26 09:30,26,464.25,464.25,464.25,464.25,1
,2017-12-26 10:00,26,464.5,465,464.5,465,4
,2017-12-26 13:00,26,465.5,465.75,465.5,465.75,3
,2017-12-26 19:00,27,465.25,465.25,463.5,464,4
,2017-12-26 20:00,27,465.75,465.75,465.75,465.75,5
,2017-12-27 09:00,27,468.5,468.5,468,468,10
,2017-12-27 10:30,27,468.5,468.5,468.5,468.5,1
,2017-12-27 11:00,27,468.75,468.75,468.75,468.75,1
,2017-12-27 11:30,27,470,470,470,470,1
,2017-12-27 12:30,27,471,471,470.5,470.5,7
,2017-12-27 13:00,27,470,471,470,471,18
,2017-12-27 20:00,28,470.75,470.75,470.75,470.75,1
,2017-12-27 22:00,28,471,471,471,471,6
,2017-12-27 23:30,28,470.75,470.75,470.75,470.75,1
,2017-12-28 00:00,28,470.75,470.75,470.75,470.75,1
,2017-12-28 07:30,28,468.5,468.5,468.5,468.5,1
,2017-12-28 08:30,28,469.25,469.5,469.25,469.5,16
,2017-12-28 10:00,28,469.5,469.5,469.5,469.5,7
,2017-12-28 10:30,28,469.75,469.75,469.75,469.75,4
,2017-12-28 11:00,28,469.75,471.25,469.75,471.25,87
,2017-12-28 11:30,28,470.75,470.75,470.25,470.25,2
,2017-12-28 13:00,28,471.25,472,471.25,472,17
,2017-12-28 20:00,29,471.25,471.25,471.25,471.25,4
,2017-12-29 00:30,29,470.5,470.5,470.5,470.5,1
,2017-12-29 02:00,29,470.75,470.75,470.75,470.75,1
,2017-12-29 03:00,29,470.5,470.5,470.5,470.5,1
,2017-12-29 08:30,29,472.25,472.25,469.75,469.75,10
,2017-12-29 09:00,29,470,470.25,469.75,470.25,5
,2017-12-29 10:00,29,469.75,470.75,469.75,470.75,5
,2017-12-29 10:30,29,470.75,471,470.75,471,3
,2017-12-29 11:00,29,472,472,471.75,471.75,4
,2017-12-29 11:30,29,472.25,472.5,472.25,472.25,7
,2017-12-29 12:00,29,472.75,472.75,472.5,472.5,2
,2017-12-29 13:00,29,473.5,473.5,472.25,472.5,38
,2018-01-02 08:30,2,477.25,479.25,477,479.25,11
,2018-01-02 09:00,2,478.5,480.75,478.5,480.75,53
,2018-01-02 09:30,2,481,481,479.25,479.25,7
,2018-01-02 10:00,2,479.25,480.75,479.25,480.5,5
,2018-01-02 10:30,2,480.75,480.75,479.75,480,12
,2018-01-02 11:00,2,480.25,480.25,478.25,478.25,23
,2018-01-02 11:30,2,479,480.5,479,480.25,9
,2018-01-02 12:00,2,480.25,480.25,480.25,480.25,1
,2018-01-02 12:30,2,479.5,479.5,478.75,478.75,14
,2018-01-02 13:00,2,478.5,479.75,478,479.75,115
,2018-01-02 19:00,3,479,481,479,481,5
,2018-01-02 20:00,3,481.5,481.5,481.5,481.5,3
,2018-01-02 22:00,3,480.5,480.5,480.25,480.25,11
,2018-01-03 00:30,3,481.25,481.25,481.25,481.25,2
,2018-01-03 05:00,3,482,482,482,482,1
,2018-01-03 08:30,3,482.5,483.75,478.5,480,33
,2018-01-03 09:00,3,480.75,481.5,480.75,481.5,6
,2018-01-03 09:30,3,482.75,482.75,482.75,482.75,2
,2018-01-03 10:00,3,482.75,483.25,482.5,483.25,14
,2018-01-03 10:30,3,483,483.25,483,483,4
,2018-01-03 11:00,3,483.5,484,483,484,18
,2018-01-03 11:30,3,484.25,484.75,484,484,19
,2018-01-03 12:00,3,484,484.5,483.75,484.5,5
,2018-01-03 12:30,3,484.5,484.5,483.5,484,9
,2018-01-03 13:00,3,484.25,485.75,484.25,484.75,380
,2018-01-03 19:00,4,484.5,484.5,484.5,484.5,1
,2018-01-04 06:30,4,482.5,482.5,482.5,482.5,4
,2018-01-04 07:00,4,482.75,482.75,482,482,3
,2018-01-04 08:30,4,480.75,482,480,482,46
,2018-01-04 09:00,4,482.25,482.25,481.75,481.75,4
,2018-01-04 09:30,4,482,483.75,482,483.75,35
,2018-01-04 10:00,4,483.75,484.75,483.75,484,55
,2018-01-04 10:30,4,484.75,485.5,484.25,484.75,64
,2018-01-04 11:00,4,484.75,485.25,484,485.25,48
,2018-01-04 11:30,4,485.5,486,485,486,49
,2018-01-04 12:00,4,486,486.25,485.75,486,176
,2018-01-04 12:30,4,486,486.25,485.25,486,333
,2018-01-04 13:00,4,486,486.5,484,484,205
,2018-01-04 19:00,5,484.25,484.25,484.25,484.25,14
,2018-01-05 03:00,5,483.25,483.25,483.25,483.25,6
,2018-01-05 04:30,5,483.75,483.75,483.75,483.75,1
,2018-01-05 05:30,5,484.5,484.5,484,484,6
,2018-01-05 06:00,5,484,484,484,484,1
,2018-01-05 06:30,5,483.75,483.75,483.5,483.5,6
,2018-01-05 07:00,5,483.5,483.5,483.25,483.25,7
,2018-01-05 07:30,5,482.25,482.25,481.75,481.75,46
,2018-01-05 08:30,5,480,481.5,479,480.5,238
,2018-01-05 09:00,5,480.25,481.25,480.25,480.5,12
,2018-01-05 09:30,5,480.5,481.75,480.25,481.5,44
,2018-01-05 10:00,5,480.75,481,479.5,480,116
,2018-01-05 10:30,5,479.75,480,479.5,480,23
,2018-01-05 11:00,5,480,481.25,480,481.25,26
,2018-01-05 11:30,5,481.25,482.25,481.25,482,95
,2018-01-05 12:00,5,482,482.25,481.25,481.25,46
,2018-01-05 12:30,5,481.5,482,481.25,481.5,30
,2018-01-05 13:00,5,481.25,482.5,481.25,482.5,101
,2018-01-08 02:30,8,478.5,478.5,478,478,3
,2018-01-08 06:00,8,478.25,478.25,478.25,478.25,1
,2018-01-08 06:30,8,478.25,478.25,478.25,478.25,2
,2018-01-08 07:00,8,478.25,478.25,477.25,477.5,7
,2018-01-08 07:30,8,477,478,476.75,478,23
,2018-01-08 08:30,8,477,479.25,477,479,43
,2018-01-08 09:00,8,477.25,477.25,476.5,477,22
,2018-01-08 09:30,8,477,478.25,477,478.25,4
,2018-01-08 10:00,8,481,481,481,481,1
,2018-01-08 10:30,8,482.25,482.25,482,482,14
,2018-01-08 11:00,8,481.25,481.25,480.5,480.5,10
,2018-01-08 11:30,8,480,480,478,478,16
,2018-01-08 12:00,8,479,479.25,478.5,479.25,8
,2018-01-08 12:30,8,479.5,479.75,479,479,6
,2018-01-08 13:00,8,479.5,479.75,477.75,477.75,32
,2018-01-08 19:00,9,478.25,478.25,478.25,478.25,2
,2018-01-09 02:00,9,478.5,478.5,478.5,478.5,1
,2018-01-09 06:30,9,478.25,478.25,478.25,478.25,2
,2018-01-09 08:30,9,476.75,477,476.75,477,24
,2018-01-09 09:00,9,480,480,479.25,479.75,9
,2018-01-09 09:30,9,479.75,479.75,479.75,479.75,6
,2018-01-09 10:00,9,480,481,480,481,10
,2018-01-09 10:30,9,482,482,482,482,1
,2018-01-09 11:00,9,481,481.75,481,481.5,6
,2018-01-09 11:30,9,482,482,481.75,481.75,6
,2018-01-09 12:00,9,483,483,482.25,482.25,50
,2018-01-09 12:30,9,482,483.5,482,482,84
,2018-01-09 13:00,9,482.25,483.75,481.5,482.75,34
,2018-01-09 19:00,10,484,484,484,484,3
,2018-01-10 00:30,10,483.75,483.75,483.75,483.75,1
,2018-01-10 03:00,10,483.25,483.25,483.25,483.25,1
,2018-01-10 07:00,10,484.5,484.5,484.5,484.5,2
,2018-01-10 08:30,10,484.75,484.75,483.75,483.75,13
,2018-01-10 09:00,10,484.25,484.5,484,484.5,10
,2018-01-10 09:30,10,484.75,485.75,484.75,485.25,7
,2018-01-10 10:00,10,485,485.25,485,485.25,8
,2018-01-10 10:30,10,485.25,485.25,485.25,485.25,1
,2018-01-10 11:00,10,484.25,484.25,483,483.5,16
,2018-01-10 12:00,10,483.25,483.25,483,483,9
,2018-01-10 12:30,10,483.5,484.5,483.25,484.5,26
,2018-01-10 13:00,10,484.75,485.75,484.75,485.75,11
,2018-01-11 06:00,11,484,484,484,484,1
,2018-01-11 06:30,11,484.25,484.25,484,484,2
,2018-01-11 07:00,11,483.75,483.75,483.25,483.25,2
,2018-01-11 07:30,11,482.75,482.75,482,482,5
,2018-01-11 09:00,11,482.5,482.75,482,482,4
,2018-01-11 09:30,11,482.25,482.25,481.5,481.5,7
,2018-01-11 11:00,11,486,486,486,486,1
,2018-01-11 11:30,11,485,485,484.75,485,36
,2018-01-11 12:00,11,485,485.25,485,485,3
,2018-01-11 12:30,11,485,485.25,485,485,13
,2018-01-11 13:00,11,485.75,486.75,484.5,485.75,71
,2018-01-11 20:00,12,484.5,484.5,484.5,484.5,1
,2018-01-11 22:30,12,484.5,484.5,484.5,484.5,1
,2018-01-12 07:00,12,485,485.25,484.5,484.5,7
,2018-01-12 08:30,12,483,485.5,483,485.5,37
,2018-01-12 09:00,12,485.5,486,484.5,485.5,34
,2018-01-12 09:30,12,486,486,484.5,484.5,12
,2018-01-12 10:30,12,485.25,486,485.25,486,7
,2018-01-12 11:00,12,482.75,482.75,469,476.5,281
,2018-01-12 11:30,12,475.25,475.25,470.5,471.25,77
,2018-01-12 12:00,12,470.75,472,470.25,470.5,29
,2018-01-12 12:30,12,470,470.5,469.25,470,115
,2018-01-12 13:00,12,471.25,472.25,471.25,471.75,25
,2018-01-15 19:00,16,470.75,470.75,469.75,469.75,4
,2018-01-15 19:30,16,469.5,469.5,469.5,469.5,6
,2018-01-15 20:30,16,468.25,468.25,468.25,468.25,9
,2018-01-16 03:30,16,466.75,466.75,466.75,466.75,1
,2018-01-16 05:00,16,467.5,467.5,467.5,467.5,1
,2018-01-16 06:30,16,467.75,467.75,467.75,467.75,2
,2018-01-16 07:00,16,467,467,467,467,2
,2018-01-16 07:30,16,467,467,467,467,2
,2018-01-16 08:30,16,467.5,468,467.5,468,8
,2018-01-16 09:00,16,468,468,467.75,468,4
,2018-01-16 09:30,16,468.25,468.5,468.25,468.25,5
,2018-01-16 10:00,16,468.5,468.75,468.25,468.5,6
,2018-01-16 10:30,16,467,467.25,466.5,467,26
,2018-01-16 11:30,16,468.5,469.75,468.25,469.75,13
,2018-01-16 12:00,16,470.5,470.75,470.25,470.75,11
,2018-01-16 12:30,16,470.75,470.75,469.5,469.5,4
,2018-01-16 13:00,16,469.75,469.75,468.5,468.5,8
,2018-01-17 08:30,17,468.75,468.75,468.75,468.75,2
,2018-01-17 09:00,17,469.5,469.75,469.5,469.75,4
,2018-01-17 09:30,17,469.75,470.25,469.25,469.75,11
,2018-01-17 10:00,17,470.75,470.75,469.75,469.75,2
,2018-01-17 10:30,17,469,469,469,469,2
,2018-01-17 11:00,17,469.5,470.5,469.5,470.5,10
,2018-01-17 11:30,17,470.75,471,470.75,470.75,8
,2018-01-17 12:00,17,470.5,471.5,470.5,471.5,11
,2018-01-17 12:30,17,473.25,474.25,473.25,474,5
,2018-01-17 13:00,17,473,473,473,473,4
,2018-01-18 04:00,18,474.25,474.25,473.75,473.75,2
,2018-01-18 05:30,18,473.75,474,473.75,474,28
,2018-01-18 06:30,18,474,474,474,474,1
,2018-01-18 07:00,18,474,474,473.75,473.75,23
,2018-01-18 08:30,18,475.75,475.75,474.25,474.25,6
,2018-01-18 09:00,18,473.5,473.5,472.5,472.5,4
,2018-01-18 09:30,18,473.75,473.75,473.75,473.75,1
,2018-01-18 10:00,18,473.75,473.75,473.75,473.75,3
,2018-01-18 12:00,18,474.5,474.5,474.25,474.5,8
,2018-01-18 13:00,18,474.75,475.5,474.75,475.5,9
,2018-01-18 19:00,19,475.5,476.25,475.5,476.25,5
,2018-01-18 21:00,19,477,477.25,476.5,477,11
,2018-01-18 21:30,19,476.75,477.25,476.5,476.5,24
,2018-01-18 22:00,19,477,477.25,476.5,477,10
,2018-01-19 02:30,19,477,477.75,477,477.75,16
,2018-01-19 03:00,19,477,477.25,476.5,476.75,5
,2018-01-19 03:30,19,476.75,477,476.25,477,18
,2018-01-19 05:00,19,477,477,477,477,1
,2018-01-19 06:30,19,478,478.25,478,478.25,3
,2018-01-19 08:30,19,477.25,477.25,474.75,476.25,39
,2018-01-19 09:00,19,476.5,476.5,476.5,476.5,1
,2018-01-19 09:30,19,474.25,474.25,474.25,474.25,1
,2018-01-19 10:00,19,474,474,473,473.5,7
,2018-01-19 10:30,19,473,473,472.75,473,6
,2018-01-19 11:00,19,472.5,474,472.5,473.75,5
,2018-01-19 11:30,19,474,474.5,473.5,474,46
,2018-01-19 12:00,19,474,474,473.25,473.5,27
,2018-01-19 12:30,19,474,474.25,473.75,473.75,19
,2018-01-19 13:00,19,473.5,474.75,473.25,474.75,45
,2018-01-21 19:00,22,475,477,475,476.75,109
,2018-01-22 02:00,22,476.75,476.75,476.75,476.75,1
,2018-01-22 02:30,22,476.75,476.75,476.75,476.75,1
,2018-01-22 08:30,22,476.75,477.5,476,476,81
,2018-01-22 09:00,22,475.75,476,475.75,476,3
,2018-01-22 09:30,22,475,475,474.25,474.5,48
,2018-01-22 10:00,22,473.75,473.75,473.5,473.5,56
,2018-01-22 11:00,22,475.25,475.25,475.25,475.25,10
,2018-01-22 12:30,22,476,476.25,476,476.25,5
,2018-01-22 13:00,22,476.25,476.25,475.25,475.25,8
,2018-01-23 06:30,23,473.75,473.75,473.75,473.75,1
,2018-01-23 07:00,23,475.5,475.5,475.5,475.5,1
,2018-01-23 08:30,23,473,473,471.5,472,74
,2018-01-23 09:00,23,471,472,470.75,472,25
,2018-01-23 09:30,23,472,472,472,472,12
,2018-01-23 10:00,23,471,471,469.25,469.25,26
,2018-01-23 10:30,23,470,471.25,469.75,471.25,33
,2018-01-23 11:00,23,472,472.5,471.5,471.5,10
,2018-01-23 11:30,23,471,471,470.75,471,8
,2018-01-23 12:30,23,471,471,469.75,470,17
,2018-01-23 13:00,23,470.5,471,470.5,471,10
,2018-01-23 19:00,24,470.5,470.75,470.5,470.5,3
,2018-01-24 00:30,24,470.5,470.5,470.25,470.25,3
,2018-01-24 08:30,24,474.25,477.25,474.25,476.5,16
,2018-01-24 09:00,24,477,478.75,477,478.75,5
,2018-01-24 09:30,24,479,479.75,479,479.75,11
,2018-01-24 10:00,24,479,479.75,478.5,479.75,5
,2018-01-24 10:30,24,480.25,480.25,480,480,2
,2018-01-24 11:00,24,481,481,480,480.25,8
,2018-01-24 11:30,24,480.25,481.25,479.75,480,50
,2018-01-24 12:00,24,480,480,479.75,480,5
,2018-01-24 12:30,24,480,480,480,480,1
,2018-01-24 13:00,24,481,481.5,480,481,33
,2018-01-24 19:00,25,482,482,481.75,482,43
,2018-01-24 19:30,25,482,482,482,482,58
,2018-01-24 20:00,25,482,482,482,482,2
,2018-01-25 01:00,25,482.75,482.75,482.5,482.5,3
,2018-01-25 07:00,25,483.5,483.5,483.5,483.5,1
,2018-01-25 07:30,25,483.75,486,483.75,485.75,5
,2018-01-25 08:30,25,485.5,486.5,478.75,478.75,451
,2018-01-25 09:00,25,478.5,481,478.5,481,53
,2018-01-25 09:30,25,482.75,483.25,482,482,51
,2018-01-25 10:00,25,482.75,483,481.25,483,56
,2018-01-25 10:30,25,482.75,485.5,482,482.5,150
,2018-01-25 11:00,25,482.25,482.75,481,481,119
,2018-01-25 11:30,25,481.5,484.25,481.5,483.75,131
,2018-01-25 12:00,25,483.75,484,483.25,483.5,140
,2018-01-25 12:30,25,483.75,485,483.5,485,121
,2018-01-25 13:00,25,485.25,485.25,483,483.25,56
,2018-01-26 01:30,26,486.5,486.5,486.5,486.5,2
,2018-01-26 03:30,26,486,486,486,486,1
,2018-01-26 05:30,26,486.25,486.25,486.25,486.25,1
,2018-01-26 06:30,26,486.5,486.5,486.5,486.5,1
,2018-01-26 07:00,26,486.5,486.75,486.5,486.75,6
,2018-01-26 07:30,26,487,487,486.5,486.5,16
,2018-01-26 08:30,26,487,490.25,486.75,488.75,163
,2018-01-26 09:00,26,488.25,489,487.25,487.75,164
,2018-01-26 09:30,26,488.5,489.25,488,488,33
,2018-01-26 10:00,26,487.5,488.75,487.25,488.75,103
,2018-01-26 10:30,26,488.75,489.25,488.5,489.25,55
,2018-01-26 11:00,26,489.25,490,488.75,490,76
,2018-01-26 11:30,26,490,492,489.75,492,102
,2018-01-26 12:00,26,491.5,492,491.25,491.75,227
,2018-01-26 12:30,26,491,492.25,491,492.25,154
,2018-01-26 13:00,26,492.25,492.5,490.75,492.5,150
,2018-01-28 19:00,29,493,493,493,493,1
,2018-01-28 19:30,29,495.5,496,495.5,496,8
,2018-01-28 20:30,29,496.75,497,496.75,497,4
,2018-01-28 21:00,29,497,497.25,497,497.25,2
,2018-01-29 01:00,29,497.25,497.25,497.25,497.25,1
,2018-01-29 03:00,29,497.75,498,497.75,498,6
,2018-01-29 05:00,29,498.5,498.5,498.25,498.5,5
,2018-01-29 06:00,29,498.5,498.5,498,498,10
,2018-01-29 06:30,29,499.25,499.25,499.25,499.25,1
,2018-01-29 07:00,29,498.5,498.5,498.25,498.25,5
,2018-01-29 07:30,29,498,498,498,498,1
,2018-01-29 08:30,29,499.25,499.25,496.75,499,63
,2018-01-29 09:00,29,499.5,499.5,498.25,499,34
,2018-01-29 09:30,29,499,499.5,496,496,137
,2018-01-29 10:00,29,496.75,498.25,496.75,498.25,18
,2018-01-29 10:30,29,498.5,498.75,497,497.25,17
,2018-01-29 11:00,29,497.5,498.5,497.5,498.25,77
,2018-01-29 11:30,29,498.25,499.25,498.25,499.25,16
,2018-01-29 12:00,29,498.75,498.75,497.75,498,28
,2018-01-29 12:30,29,499,499.5,498.75,499.5,7
,2018-01-29 13:00,29,498.75,500.5,498.75,500,124
,2018-01-29 19:00,30,503.5,510,503.5,508.5,55
,2018-01-30 03:00,30,508.75,508.75,508.5,508.5,3
,2018-01-30 03:30,30,509,509,509,509,2
,2018-01-30 04:00,30,508.5,509.5,508.5,509.5,6
,2018-01-30 05:00,30,509.75,509.75,509.75,509.75,1
,2018-01-30 05:30,30,510,510,510,510,3
,2018-01-30 06:00,30,509.75,509.75,509.75,509.75,2
,2018-01-30 06:30,30,509.5,509.75,509.5,509.75,2
,2018-01-30 07:00,30,509.75,509.75,508,508.25,11
,2018-01-30 07:30,30,508.5,509,508.5,509,10
,2018-01-30 08:30,30,510,510,506.75,508.75,94
,2018-01-30 09:00,30,509,510.75,509,510.75,13
,2018-01-30 09:30,30,512,512,510.75,511.5,18
,2018-01-30 10:00,30,511.75,512.5,508.5,508.5,35
,2018-01-30 10:30,30,508.75,511.25,508.75,511,46
,2018-01-30 11:00,30,512.25,512.25,511.5,511.5,10
,2018-01-30 11:30,30,511.25,511.75,510.75,511,9
,2018-01-30 12:00,30,511,511.75,511,511.75,21
,2018-01-30 12:30,30,512,513.25,511.75,513.25,36
,2018-01-30 13:00,30,513.25,514.25,512,514,112
,2018-01-30 19:00,31,513.5,513.75,513.5,513.75,23
,2018-01-30 19:30,31,513.5,513.5,513.5,513.5,19
,2018-01-30 20:00,31,513.5,513.5,513.5,513.5,2
,2018-01-30 20:30,31,513.5,513.5,513.5,513.5,30
,2018-01-30 21:00,31,513.5,513.5,513.5,513.5,24
,2018-01-30 21:30,31,513.75,514,513.75,514,54
,2018-01-31 02:00,31,512.75,513,512.75,513,30
,2018-01-31 02:30,31,512,512,512,512,3
,2018-01-31 03:00,31,512.25,512.5,511.25,511.25,99
,2018-01-31 03:30,31,511,511,508.75,508.75,6
,2018-01-31 04:00,31,508,508,508,508,12
,2018-01-31 05:00,31,508.25,508.25,508.25,508.25,1
,2018-01-31 08:30,31,513.75,513.75,509.25,513.25,42
,2018-01-31 09:00,31,514,515.5,510.25,511,40
,2018-01-31 09:30,31,510.5,512.75,510.5,511.5,37
,2018-01-31 10:00,31,511.25,512.5,510.75,512,10
,2018-01-31 10:30,31,510.25,510.25,510,510,28
,2018-01-31 11:00,31,510.5,510.5,510.25,510.25,14
,2018-01-31 11:30,31,512,513,512,513,27
,2018-01-31 12:00,31,512.5,512.5,511.75,511.75,4
,2018-01-31 12:30,31,512.25,512.25,511.5,512,73
,2018-01-31 13:00,31,512.5,512.75,511.25,511.25,48
,2018-01-31 19:00,1,511.5,511.5,507.5,507.5,17
,2018-01-31 19:30,1,507.5,507.5,506.75,506.75,10
,2018-01-31 20:00,1,507,507,506,506,5
,2018-01-31 20:30,1,505,505,502.5,502.5,31
,2018-01-31 23:00,1,505,505.5,505,505.5,2
,2018-01-31 23:30,1,505,505,505,505,1
,2018-02-01 02:30,1,506.5,507,506.5,507,3
,2018-02-01 05:00,1,507,507,507,507,1
,2018-02-01 06:30,1,506.75,506.75,506.5,506.5,3
,2018-02-01 07:30,1,506,506,506,506,3
,2018-02-01 08:30,1,505.75,506.25,504.75,505,32
,2018-02-01 09:00,1,505.5,507.75,504.75,507.75,28
,2018-02-01 09:30,1,508,509,508,508,13
,2018-02-01 10:00,1,508.5,510,508.5,509.75,18
,2018-02-01 10:30,1,508.75,511,508.75,510.75,20
,2018-02-01 11:00,1,510.75,510.75,509.75,509.75,13
,2018-02-01 11:30,1,511,512,511,512,5
,2018-02-01 12:00,1,512.25,512.25,510.5,511.5,106
,2018-02-01 12:30,1,511,511.5,510.75,511.5,26
,2018-02-01 13:00,1,511,514,511,514,26
,2018-02-01 19:00,2,512.5,513.5,512.5,513.5,16
,2018-02-01 21:30,2,512,512,512,512,6
,2018-02-01 22:00,2,511.75,513.25,511.75,513,5
,2018-02-02 00:00,2,510.75,510.75,510.75,510.75,3
,2018-02-02 03:30,2,510.25,510.25,510.25,510.25,2
,2018-02-02 07:30,2,509.25,509.25,509.25,509.25,3
,2018-02-02 08:30,2,508.75,510.75,508.75,510.25,233
,2018-02-02 09:00,2,510.25,511.75,510,510.25,132
,2018-02-02 09:30,2,510,510.75,509.5,510.75,41
,2018-02-02 10:00,2,510,510.5,509.25,510.5,24
,2018-02-02 10:30,2,511.5,513.25,511.25,511.25,82
,2018-02-02 11:00,2,512.25,513,511.75,511.75,44
,2018-02-02 11:30,2,512.25,513.25,512.25,512.75,26
,2018-02-02 12:00,2,512.5,512.5,511,511.5,42
,2018-02-02 12:30,2,512.25,512.25,511.5,511.75,7
,2018-02-02 13:00,2,511.5,511.5,509,509.5,54
,2018-02-04 19:00,5,503.75,504.25,503.5,504.25,27
,2018-02-04 19:30,5,504.25,504.25,504,504.25,4
,2018-02-04 20:00,5,503.5,503.5,503.5,503.5,1
,2018-02-05 03:30,5,504.5,504.5,504.25,504.25,4
,2018-02-05 05:00,5,504.75,505,504.75,505,2
,2018-02-05 06:00,5,503.5,503.5,501.5,501.75,10
,2018-02-05 06:30,5,501.75,501.75,501.75,501.75,1
,2018-02-05 07:00,5,503,503,503,503,11
,2018-02-05 08:30,5,503,506.5,501,506.5,172
,2018-02-05 09:00,5,507.5,511.5,507.5,510.25,51
,2018-02-05 09:30,5,510.25,511.75,510.25,510.5,37
,2018-02-05 10:00,5,510.25,510.25,508.25,508.25,25
,2018-02-05 10:30,5,508.5,508.5,504.25,506.75,32
,2018-02-05 11:00,5,506,507.75,506,506,7
,2018-02-05 11:30,5,506,508.75,506,508.75,8
,2018-02-05 12:00,5,508.25,508.25,505.25,505.25,12
,2018-02-05 12:30,5,506,506.75,505.5,506.75,15
,2018-02-05 13:00,5,505.5,507,504.75,507,25
,2018-02-06 00:00,6,505,505,505,505,2
,2018-02-06 01:00,6,504.75,504.75,504.75,504.75,1
,2018-02-06 01:30,6,505,505.25,505,505.25,4
,2018-02-06 02:00,6,505.5,505.5,505.5,505.5,1
,2018-02-06 03:30,6,507.5,507.5,507.5,507.5,1
,2018-02-06 04:30,6,506.5,506.5,506.5,506.5,7
,2018-02-06 05:00,6,506.75,507,506.75,507,5
,2018-02-06 06:30,6,505.25,506.75,505.25,506.75,5
,2018-02-06 07:00,6,507,507.25,507,507.25,100
,2018-02-06 08:30,6,507.25,509.25,507,509,22
,2018-02-06 09:00,6,509.75,511,509.75,511,47
,2018-02-06 09:30,6,512.25,512.25,510.25,510.25,68
,2018-02-06 10:00,6,509.75,511,508.75,511,43
,2018-02-06 10:30,6,511.5,512.5,511.5,512.5,6
,2018-02-06 11:00,6,513.75,513.75,512.5,513.75,11
,2018-02-06 11:30,6,513.75,514.25,513.75,513.75,4
,2018-02-06 12:00,6,514.25,514.25,513.5,513.5,61
,2018-02-06 12:30,6,513.75,515,513.25,515,106
,2018-02-06 13:00,6,515,515.25,514.25,514.5,15
,2018-02-06 19:00,7,518.5,518.75,517.5,517.5,8
,2018-02-06 20:30,7,517.5,518,517.5,518,3
,2018-02-06 21:00,7,518.25,518.25,518.25,518.25,1
,2018-02-06 23:00,7,517.5,517.5,517.5,517.5,2
,2018-02-07 00:30,7,517,517,517,517,1
,2018-02-07 03:30,7,519,519,519,519,3
,2018-02-07 04:00,7,518.75,518.75,518.75,518.75,1
,2018-02-07 04:30,7,519.75,519.75,519.75,519.75,1
,2018-02-07 05:00,7,520,520,520,520,27
,2018-02-07 05:30,7,519.75,519.75,518.75,518.75,8
,2018-02-07 06:00,7,518.5,518.5,518,518.25,33
,2018-02-07 06:30,7,518.5,518.5,518.5,518.5,10
,2018-02-07 07:00,7,518.25,518.25,518.25,518.25,2
,2018-02-07 08:30,7,519.25,520.75,518.25,519.75,28
,2018-02-07 09:00,7,519.75,522.25,519.75,522.25,124
,2018-02-07 09:30,7,522.5,524.5,522.5,524,51
,2018-02-07 10:00,7,523.5,524.75,520.75,520.75,60
,2018-02-07 10:30,7,520.5,521.5,518.5,521.25,158
,2018-02-07 11:00,7,521,524,521,523.5,84
,2018-02-07 11:30,7,524,527.25,524,525.75,162
,2018-02-07 12:00,7,525.5,525.5,523.25,524.25,91
,2018-02-07 12:30,7,524.75,526,524.5,525.25,198
,2018-02-07 13:00,7,524.75,527.5,524.25,526.25,166
,2018-02-07 19:00,8,526,529.75,526,529.75,20
,2018-02-08 02:30,8,524,524,524,524,1
,2018-02-08 03:30,8,524.75,524.75,524.75,524.75,1
,2018-02-08 04:30,8,524.75,524.75,524.75,524.75,1
,2018-02-08 06:00,8,524.75,524.75,524.75,524.75,2
,2018-02-08 07:00,8,524.5,525,524.5,525,3
,2018-02-08 07:30,8,525,525,525,525,3
,2018-02-08 08:30,8,526,527.25,521.75,523,34
,2018-02-08 09:00,8,522.75,525.25,522.75,524.5,24
,2018-02-08 09:30,8,525,525.75,521.75,523,66
,2018-02-08 10:00,8,523.25,523.25,520,520.75,8
,2018-02-08 10:30,8,520.5,521.5,520.25,520.5,17
,2018-02-08 11:00,8,519.25,524.5,516,518,114
,2018-02-08 11:30,8,519,522.5,519,522,38
,2018-02-08 12:00,8,521.75,521.75,520.5,521.5,18
,2018-02-08 12:30,8,522,522.75,520.75,520.75,56
,2018-02-08 13:00,8,520.75,522.5,519.5,521,176
,2018-02-08 19:00,9,519.5,520.5,519.25,520.25,34
,2018-02-08 19:30,9,521.25,521.25,519.75,519.75,2
,2018-02-08 20:00,9,519,519,518.75,518.75,3
,2018-02-08 22:30,9,518.25,518.25,518.25,518.25,1
,2018-02-09 03:00,9,517.5,517.5,517.5,517.5,7
,2018-02-09 05:00,9,517.5,517.5,517.5,517.5,7
,2018-02-09 05:30,9,517,517,517,517,1
,2018-02-09 06:00,9,517,517,517,517,4
,2018-02-09 06:30,9,517.25,517.25,517.25,517.25,4
,2018-02-09 07:00,9,516.25,516.25,516.25,516.25,25
,2018-02-09 07:30,9,516,516,515,516,55
,2018-02-09 08:30,9,515.75,516.75,514.5,516.5,70
,2018-02-09 09:00,9,516.5,517,514.75,514.75,96
,2018-02-09 09:30,9,514,514,512.5,512.75,33
,2018-02-09 10:00,9,514,515,513.75,514,35
,2018-02-09 10:30,9,514.75,515.25,513.25,513.25,63
,2018-02-09 11:00,9,513.75,513.75,512.75,513,41
,2018-02-09 11:30,9,513.5,514,513,513.5,16
,2018-02-09 12:00,9,513.5,513.5,512.75,512.75,8
,2018-02-09 12:30,9,512.75,513.5,512.5,513.5,41
,2018-02-09 13:00,9,513.5,514.25,512.75,513.25,133
,2018-02-11 19:00,12,516.5,522.5,516.5,522.5,12
,2018-02-11 19:30,12,522.5,522.5,522.5,522.5,1
,2018-02-11 20:00,12,523,523.5,523,523.5,4
,2018-02-11 21:00,12,523.5,523.5,522.75,522.75,3
,2018-02-11 23:30,12,523.5,523.5,523.5,523.5,1
,2018-02-12 00:00,12,523.5,523.5,523.5,523.5,1
,2018-02-12 00:30,12,523,524.25,523,524.25,4
,2018-02-12 02:00,12,523.5,523.75,523.25,523.75,4
,2018-02-12 04:30,12,521.75,521.75,521.75,521.75,1
,2018-02-12 05:00,12,521.25,521.25,521.25,521.25,1
,2018-02-12 06:30,12,521.25,521.25,521.25,521.25,1
,2018-02-12 07:00,12,520,520,519.75,519.75,4
,2018-02-12 07:30,12,519.25,519.25,519.25,519.25,1
,2018-02-12 08:30,12,522.75,525.25,522.25,523.25,27
,2018-02-12 09:00,12,524,525,524,525,9
,2018-02-12 09:30,12,525.75,526,522,522.5,34
,2018-02-12 10:00,12,522.25,523.75,522.25,523.75,10
,2018-02-12 10:30,12,523.75,523.75,522,522.75,75
,2018-02-12 11:00,12,523,523.5,522.75,523,7
,2018-02-12 11:30,12,524.5,525.25,524.5,525.25,36
,2018-02-12 12:00,12,525.5,526,525.5,525.75,12
,2018-02-12 12:30,12,526,527.75,525.25,527.75,35
,2018-02-12 13:00,12,527.5,528.5,526.5,527.5,59
,2018-02-12 19:00,13,527,530,527,530,31
,2018-02-12 19:30,13,530,531.25,530,531.25,34
,2018-02-12 20:30,13,532,532.25,532,532.25,2
,2018-02-12 22:30,13,530.5,530.5,530,530,4
,2018-02-13 01:00,13,529.75,529.75,529.75,529.75,1
,2018-02-13 02:30,13,527.25,527.25,527.25,527.25,1
,2018-02-13 03:00,13,526.75,526.75,525.5,525.5,3
,2018-02-13 05:30,13,525.25,525.25,524.25,524.25,2
,2018-02-13 06:30,13,524.5,524.75,524.5,524.75,2
,2018-02-13 07:00,13,525.25,527.5,525.25,526.75,9
,2018-02-13 07:30,13,528.25,528.25,528.25,528.25,1
,2018-02-13 08:30,13,529.25,531.75,526,526,72
,2018-02-13 09:00,13,526,526.75,524,524,20
,2018-02-13 09:30,13,526.75,527,525,525.75,21
,2018-02-13 10:00,13,527,528.75,526.75,528,26
,2018-02-13 10:30,13,528.5,528.75,528,528,11
,2018-02-13 11:00,13,527,527.5,525.25,526.75,16
,2018-02-13 11:30,13,526.25,526.75,526,526.75,36
,2018-02-13 12:00,13,527,527,525,525.5,34
,2018-02-13 12:30,13,525.25,525.75,525,525,13
,2018-02-13 13:00,13,525.25,525.25,522.75,522.75,62
,2018-02-13 19:00,14,521,521,521,521,1
,2018-02-13 19:30,14,520,520,518.75,518.75,8
,2018-02-13 21:00,14,519.5,519.5,519.5,519.5,1
,2018-02-14 00:00,14,519.5,519.5,519.5,519.5,1
,2018-02-14 05:00,14,520.25,520.25,520.25,520.25,1
,2018-02-14 06:30,14,520.5,521,520.5,521,3
,2018-02-14 07:00,14,521.25,521.25,521.25,521.25,1
,2018-02-14 07:30,14,521,521,519.25,519.25,2
,2018-02-14 08:30,14,519.25,523.75,519.25,521.25,38
,2018-02-14 09:00,14,521.75,524.25,521.5,522.25,46
,2018-02-14 09:30,14,521.75,522,520.75,521,14
,2018-02-14 10:30,14,520.75,520.75,519,519,5
,2018-02-14 11:00,14,519.5,520.25,519.5,520.25,4
,2018-02-14 11:30,14,519.5,519.5,519.5,519.5,7
,2018-02-14 12:00,14,520.75,522.5,520.5,522.25,27
,2018-02-14 12:30,14,521.75,522.25,519.75,520,10
,2018-02-14 13:00,14,519.75,520.25,518.75,519.25,63
,2018-02-14 19:00,15,519.75,520,519.75,520,2
,2018-02-14 20:30,15,523.75,524,523.75,524,4
,2018-02-14 21:30,15,522,522,521.25,521.25,5
,2018-02-15 02:00,15,521.5,521.5,521.5,521.5,1
,2018-02-15 06:30,15,521.75,522,521.75,522,2
,2018-02-15 07:00,15,522.5,522.5,522.5,522.5,3
,2018-02-15 07:30,15,523.25,523.25,523.25,523.25,1
,2018-02-15 08:30,15,523.75,525.75,521.5,523.5,34
,2018-02-15 09:00,15,524.5,525,522.5,522.5,12
,2018-02-15 09:30,15,522.75,522.75,519.25,521,18
,2018-02-15 10:00,15,520.5,522.25,520.5,522.25,2
,2018-02-15 10:30,15,523.75,524.75,523.75,524.5,10
,2018-02-15 11:00,15,524.25,526,524,525.5,24
,2018-02-15 11:30,15,525.5,526.75,525.5,526.5,11
,2018-02-15 12:00,15,526.25,528.75,526.25,528.5,48
,2018-02-15 12:30,15,528.25,528.25,527,528,60
,2018-02-15 13:00,15,528,529.25,527.5,527.5,135
,2018-02-15 19:00,16,527.5,528.5,527.5,528,9
,2018-02-15 19:30,16,529.25,529.5,529.25,529.5,4
,2018-02-15 22:30,16,531,531,531,531,1
,2018-02-16 01:30,16,531.5,531.5,529.5,529.5,15
,2018-02-16 02:30,16,529.25,529.5,529.25,529.5,2
,2018-02-16 03:00,16,528.25,528.25,528.25,528.25,1
,2018-02-16 05:00,16,526.75,526.75,526.75,526.75,2
,2018-02-16 06:00,16,527,527,523.75,523.75,13
,2018-02-16 06:30,16,524.5,524.5,523,523.75,7
,2018-02-16 08:30,16,525.25,526.75,525,526.75,32
,2018-02-16 09:00,16,526,526.25,525.25,525.25,13
,2018-02-16 09:30,16,525.5,527.5,525,527.5,26
,2018-02-16 10:00,16,527,528.5,526.25,528.5,21
,2018-02-16 10:30,16,527.75,527.75,526.25,526.25,21
,2018-02-16 11:00,16,526.75,526.75,526.25,526.25,23
,2018-02-16 11:30,16,526.75,527,526,526.75,17
,2018-02-16 12:00,16,527,527,527,527,1
,2018-02-16 12:30,16,526.75,526.75,525,526,23
,2018-02-16 13:00,16,526,528.25,526,527,64
,2018-02-19 19:00,20,527.75,534,527.75,529.5,42
,2018-02-19 19:30,20,530,530,530,530,2
,2018-02-19 20:30,20,531.25,531.25,531.25,531.25,3
,2018-02-19 21:00,20,532.25,532.25,531.5,531.5,8
,2018-02-19 22:30,20,531.25,531.25,531,531,3
,2018-02-20 01:00,20,529.25,529.25,529.25,529.25,1
,2018-02-20 01:30,20,529,529,528.75,528.75,3
,2018-02-20 03:30,20,529.25,529.75,529.25,529.5,4
,2018-02-20 04:30,20,529.5,529.75,528.75,529.75,9
,2018-02-20 05:00,20,530.25,530.25,530.25,530.25,2
,2018-02-20 06:00,20,531,532,531,531.25,7
,2018-02-20 06:30,20,531.25,531.25,531.25,531.25,1
,2018-02-20 07:00,20,530.75,530.75,528,528.25,10
,2018-02-20 07:30,20,528.25,528.25,528.25,528.25,1
,2018-02-20 08:30,20,528.5,532.5,528.25,532,67
,2018-02-20 09:00,20,531.5,531.5,527.25,527.25,31
,2018-02-20 09:30,20,527,527.5,522.5,524.75,134
,2018-02-20 10:00,20,524,524.25,520.75,522.5,69
,2018-02-20 10:30,20,522.25,522.75,521,521.25,23
,2018-02-20 11:00,20,521,522.25,520.5,521.75,42
,2018-02-20 11:30,20,521.25,521.5,520.75,521.25,9
,2018-02-20 12:00,20,521.25,522.25,521.25,522,18
,2018-02-20 12:30,20,521.75,522.25,521,521.75,34
,2018-02-20 13:00,20,522,522.5,520.75,522,27
,2018-02-20 19:00,21,521.25,521.25,521.25,521.25,3
,2018-02-20 19:30,21,520,520,519.75,519.75,4
,2018-02-20 20:00,21,518.75,518.75,516,517,16
,2018-02-20 20:30,21,516.5,516.5,514.25,514.25,10
,2018-02-20 21:00,21,513.75,513.75,513.75,513.75,2
,2018-02-20 23:30,21,515.25,515.25,515.25,515.25,3
,2018-02-21 00:30,21,515.25,515.25,515,515,2
,2018-02-21 01:30,21,515.25,515.25,515.25,515.25,1
,2018-02-21 02:00,21,515.75,516.75,515.75,516.75,6
,2018-02-21 02:30,21,516.25,518,516.25,518,7
,2018-02-21 03:00,21,518.75,518.75,518.75,518.75,2
,2018-02-21 04:00,21,518.5,518.5,518.25,518.25,3
,2018-02-21 04:30,21,518.5,519.5,518.5,519.5,4
,2018-02-21 05:30,21,519,519,519,519,1
,2018-02-21 06:00,21,519,519,519,519,3
,2018-02-21 06:30,21,518.5,518.5,518.5,518.5,2
,2018-02-21 07:00,21,518.75,518.75,518.75,518.75,1
,2018-02-21 07:30,21,519,519,519,519,2
,2018-02-21 08:30,21,518.75,522.25,516.75,519.5,132
,2018-02-21 09:00,21,519.5,520.75,517.25,517.25,52
,2018-02-21 09:30,21,517.5,518.25,517,518.25,35
,2018-02-21 10:00,21,517.75,519,517.5,517.5,56
,2018-02-21 10:30,21,517.75,517.75,516.5,517.25,73
,2018-02-21 11:00,21,517.25,518,516.75,516.75,34
,2018-02-21 11:30,21,516.5,517,515.5,517,36
,2018-02-21 12:00,21,517,517,516.25,516.25,19
,2018-02-21 12:30,21,516.5,517.25,516,517,47
,2018-02-21 13:00,21,517,517.25,516.25,517,71
,2018-02-21 19:00,22,521.25,521.25,516.75,517,38
,2018-02-21 19:30,22,516,516,516,516,1
,2018-02-21 22:00,22,515,515,514.5,514.5,16
,2018-02-21 23:30,22,515,515,515,515,2
,2018-02-22 00:30,22,514.5,514.5,514.5,514.5,1
,2018-02-22 01:30,22,514.75,514.75,514.75,514.75,1
,2018-02-22 02:00,22,514,514,510.5,512,30
,2018-02-22 02:30,22,512.25,512.5,512.25,512.5,3
,2018-02-22 03:00,22,512,512.25,511.75,512.25,6
,2018-02-22 03:30,22,515.25,515.25,515.25,515.25,1
,2018-02-22 04:30,22,515.25,515.25,515.25,515.25,1
,2018-02-22 05:00,22,515.5,515.5,515.5,515.5,1
,2018-02-22 05:30,22,516.25,516.25,516.25,516.25,3
,2018-02-22 06:00,22,516,516,516,516,2
,2018-02-22 06:30,22,515.25,515.25,515.25,515.25,5
,2018-02-22 07:30,22,515.5,515.5,515.5,515.5,1
,2018-02-22 08:30,22,516.25,517,514.75,517,36
,2018-02-22 09:00,22,517.25,519,517.25,519,47
,2018-02-22 09:30,22,518.75,518.75,517,517,19
,2018-02-22 10:00,22,517.25,519.5,517.25,518.75,40
,2018-02-22 10:30,22,518.75,518.75,518,518.25,18
,2018-02-22 11:00,22,518,518,517.5,517.5,25
,2018-02-22 11:30,22,517.5,517.5,517,517.5,18
,2018-02-22 12:00,22,518.75,519.75,518.5,519.25,31
,2018-02-22 12:30,22,519.5,520.75,519.5,520.25,50
,2018-02-22 13:00,22,520.25,522.25,520,520.75,53
,2018-02-22 19:00,23,523,523,522,522.75,63
,2018-02-22 20:00,23,522.75,523.5,522.75,523.5,27
,2018-02-22 21:00,23,523.5,523.5,523.5,523.5,1
,2018-02-23 00:30,23,524,524,524,524,5
,2018-02-23 01:30,23,523.5,523.5,523.5,523.5,2
,2018-02-23 02:30,23,524.75,524.75,524.75,524.75,1
,2018-02-23 03:30,23,524.75,524.75,524.75,524.75,1
,2018-02-23 04:30,23,525.5,525.75,525.5,525.75,8
,2018-02-23 05:00,23,525.5,525.5,525.5,525.5,2
,2018-02-23 06:00,23,526,526.25,526,526.25,3
,2018-02-23 06:30,23,526.25,526.25,526.25,526.25,1
,2018-02-23 07:30,23,526,526,526,526,1
,2018-02-23 08:30,23,525.75,527.25,523.75,527.25,66
,2018-02-23 09:00,23,527.5,527.5,522.75,523.75,68
,2018-02-23 09:30,23,523.5,523.5,520.75,520.75,118
,2018-02-23 10:00,23,520.5,520.75,519.75,520.75,78
,2018-02-23 10:30,23,520.5,521.75,520.5,521,64
,2018-02-23 11:00,23,520.5,521,519.75,519.75,63
,2018-02-23 11:30,23,519.75,520.5,519.75,519.75,56
,2018-02-23 12:00,23,520.5,521,520.5,520.75,7
,2018-02-23 12:30,23,520.25,520.5,519.75,520.25,62
,2018-02-23 13:00,23,520.5,521,520,520.5,16
,2018-02-25 19:00,26,526,529,523.5,528.25,41
,2018-02-25 19:30,26,526.75,526.75,526.75,526.75,2
,2018-02-25 20:00,26,526.75,526.75,526.75,526.75,2
,2018-02-25 20:30,26,527.25,527.25,527.25,527.25,2
,2018-02-25 21:00,26,527.25,527.25,526.25,526.25,12
,2018-02-25 21:30,26,526.25,526.25,526.25,526.25,4
,2018-02-25 22:00,26,526.25,526.25,526.25,526.25,4
,2018-02-26 01:00,26,526.25,526.25,526.25,526.25,1
,2018-02-26 01:30,26,526,526,526,526,2
,2018-02-26 04:30,26,527.25,527.25,527.25,527.25,1
,2018-02-26 05:30,26,527,527,526.75,526.75,5
,2018-02-26 08:30,26,526.5,531.25,526.25,531,158
,2018-02-26 09:00,26,531,533,529,529,69
,2018-02-26 09:30,26,530,530.25,528.75,529.5,20
,2018-02-26 10:00,26,529.5,531,529.5,531,34
,2018-02-26 10:30,26,530.5,531.75,530.5,530.5,34
,2018-02-26 11:00,26,530.5,531,529.5,530.25,43
,2018-02-26 11:30,26,530.25,530.25,528.5,528.5,25
,2018-02-26 12:00,26,528.75,529.5,528.75,528.75,21
,2018-02-26 12:30,26,529.25,529.75,528.5,529.75,33
,2018-02-26 13:00,26,529.75,530.75,529.25,529.25,73
,2018-02-26 19:00,27,534,535,531.5,533.75,77
,2018-02-26 20:00,27,533.75,533.75,533.75,533.75,2
,2018-02-26 20:30,27,533.75,534,533.25,533.25,11
,2018-02-26 21:00,27,533.5,533.5,533.5,533.5,1
,2018-02-26 22:30,27,533.5,533.5,533.5,533.5,3
,2018-02-26 23:00,27,533.5,533.5,533.5,533.5,1
,2018-02-26 23:30,27,533.25,533.25,533.25,533.25,1
,2018-02-27 02:00,27,532.5,533.25,532.5,533,5
,2018-02-27 02:30,27,533.5,533.5,533.5,533.5,1
,2018-02-27 03:00,27,533.5,534.25,533.5,533.5,10
,2018-02-27 03:30,27,534,534,534,534,1
,2018-02-27 04:00,27,534.5,534.5,534.5,534.5,5
,2018-02-27 04:30,27,534,534.75,534,534.75,3
,2018-02-27 05:00,27,535.25,535.75,535.25,535.5,4
,2018-02-27 06:00,27,536.5,536.5,536.5,536.5,4
,2018-02-27 06:30,27,536.5,536.5,536,536.5,5
,2018-02-27 07:00,27,536.25,536.25,536.25,536.25,3
,2018-02-27 07:30,27,535.5,536.5,535.5,536.25,10
,2018-02-27 08:30,27,535.5,539.25,535.5,537.5,190
,2018-02-27 09:00,27,537.25,537.25,536.25,537.25,65
,2018-02-27 09:30,27,537,537.5,536.75,537,43
,2018-02-27 10:00,27,537,538.25,537,538.25,34
,2018-02-27 10:30,27,538.25,538.5,536.5,536.5,44
,2018-02-27 11:00,27,536.75,538,536.5,536.5,82
,2018-02-27 11:30,27,536.25,537,536.25,536.25,29
,2018-02-27 12:00,27,536.5,537,535.75,536.75,21
,2018-02-27 12:30,27,536.75,537.75,536.25,537.5,88
,2018-02-27 13:00,27,537.75,539.75,537.5,539.75,58
,2018-02-27 19:00,28,540,540,538.25,538.25,55
,2018-02-27 19:30,28,538.25,538.25,538.25,538.25,1
,2018-02-27 20:00,28,538.5,538.75,538.5,538.75,6
,2018-02-27 20:30,28,539.25,540.25,539.25,539.5,17
,2018-02-27 21:00,28,539.75,541,539.75,541,9
,2018-02-27 21:30,28,541.25,541.75,541.25,541.5,12
,2018-02-27 22:00,28,541.75,541.75,541.75,541.75,3
,2018-02-27 22:30,28,541.5,541.5,541.5,541.5,1
,2018-02-27 23:00,28,541.75,542,541.75,542,3
,2018-02-27 23:30,28,541.75,541.75,541.75,541.75,2
,2018-02-28 00:00,28,542,545.75,542,545.75,35
,2018-02-28 00:30,28,546,547,546,547,11
,2018-02-28 01:00,28,547.5,548,547.5,548,19
,2018-02-28 01:30,28,547.5,547.5,547.5,547.5,4
,2018-02-28 02:00,28,547,547.25,547,547.25,5
,2018-02-28 02:30,28,547.5,547.5,547.5,547.5,1
,2018-02-28 03:00,28,547.5,547.5,547.5,547.5,1
,2018-02-28 03:30,28,546.5,546.5,546.5,546.5,1
,2018-02-28 04:00,28,547.75,547.75,546.75,547,11
,2018-02-28 04:30,28,547,547,546.75,546.75,2
,2018-02-28 05:00,28,546.75,547,545.5,545.5,17
,2018-02-28 05:30,28,546,547,546,547,9
,2018-02-28 06:00,28,547,547.25,547,547.25,6
,2018-02-28 06:30,28,546.5,546.5,546.5,546.5,1
,2018-02-28 07:00,28,546,547.75,545.75,547.5,30
,2018-02-28 07:30,28,547,547.75,546.5,546.75,15
,2018-02-28 08:30,28,546.75,552.75,546.75,550.25,435
,2018-02-28 09:00,28,550.5,554.5,550,554.5,132
,2018-02-28 09:30,28,554.25,559,554,558.5,325
,2018-02-28 10:00,28,557.75,557.75,550.75,551,272
,2018-02-28 10:30,28,551,554.25,550.5,554.25,118
,2018-02-28 11:00,28,554.25,556.25,552.5,553.5,111
,2018-02-28 11:30,28,553.25,554,551.5,551.75,140
,2018-02-28 12:00,28,551.5,552.25,551,551.25,115
,2018-02-28 12:30,28,551.5,553.25,551,552.25,52
,2018-02-28 13:00,28,552.25,556.75,550.75,550.75,169
,2018-02-28 19:00,1,552.5,554,551.25,552.25,14
,2018-02-28 19:30,1,551.5,551.5,551.25,551.25,5
,2018-02-28 20:30,1,554.75,555.75,554.75,555.75,6
,2018-02-28 21:00,1,555.5,555.5,555.5,555.5,1
,2018-02-28 21:30,1,556,556,555.5,555.75,8
,2018-02-28 22:00,1,555.5,555.75,555.5,555.5,4
,2018-02-28 22:30,1,555.75,555.75,555.75,555.75,5
,2018-02-28 23:30,1,554.5,554.5,552.5,552.5,8
,2018-03-01 00:00,1,552.25,552.25,552,552,2
,2018-03-01 00:30,1,552.75,553.25,552.75,553.25,2
,2018-03-01 01:00,1,553.25,553.25,553,553.25,7
,2018-03-01 01:30,1,552.75,552.75,552.25,552.25,2
,2018-03-01 02:00,1,552.5,552.5,552.5,552.5,1
,2018-03-01 04:30,1,552.5,552.5,552.5,552.5,1
,2018-03-01 05:00,1,552.75,553,552.75,553,4
,2018-03-01 06:00,1,552.75,552.75,551,551.25,20
,2018-03-01 06:30,1,552,552.75,552,552,12
,2018-03-01 07:00,1,552.5,555.5,552.5,555,29
,2018-03-01 07:30,1,557.25,557.5,557.25,557.25,8
,2018-03-01 08:30,1,557.5,560,557.5,558,312
,2018-03-01 09:00,1,557.5,559.75,557.25,559.25,146
,2018-03-01 09:30,1,559.25,567.5,559.25,566.75,280
,2018-03-01 10:00,1,566.5,566.5,564,564.75,130
,2018-03-01 10:30,1,564.25,567.75,564,567.25,107
,2018-03-01 11:00,1,567.25,569.75,567.25,568,99
,2018-03-01 11:30,1,567.75,568.25,564.75,565.75,132
,2018-03-01 12:00,1,565.5,567.25,565.25,565.75,120
,2018-03-01 12:30,1,565.75,569.5,565.75,569.5,108
,2018-03-01 13:00,1,569.75,577,569.25,575,375
,2018-03-01 19:00,2,575,576,573.5,575.75,40
,2018-03-01 19:30,2,575.5,580,574.75,579.25,103
,2018-03-01 20:00,2,579,579,577.25,577.25,10
,2018-03-01 20:30,2,576.75,576.75,575.75,575.75,6
,2018-03-01 21:00,2,575.5,575.5,575.5,575.5,1
,2018-03-01 21:30,2,577.75,577.75,577.75,577.75,1
,2018-03-01 23:00,2,576.5,576.5,575.75,575.75,8
,2018-03-01 23:30,2,575.75,575.75,574.75,574.75,7
,2018-03-02 00:00,2,574.75,574.75,574.75,574.75,3
,2018-03-02 00:30,2,573.75,573.75,573.25,573.25,2
,2018-03-02 01:00,2,574.25,575,573.5,573.5,16
,2018-03-02 01:30,2,573.25,574.5,573.25,574.5,10
,2018-03-02 02:00,2,576.75,578,576.75,578,2
,2018-03-02 02:30,2,578.25,578.25,578.25,578.25,5
,2018-03-02 03:00,2,578.25,578.25,574.75,575.25,26
,2018-03-02 03:30,2,574.25,574.25,571.75,572.5,30
,2018-03-02 04:00,2,572.5,573.5,572,572,16
,2018-03-02 04:30,2,571.5,573,571,572,13
,2018-03-02 05:00,2,572.25,572.5,571.5,572.5,11
,2018-03-02 05:30,2,572.75,572.75,572.75,572.75,1
,2018-03-02 06:00,2,573.25,573.25,571.25,571.25,7
,2018-03-02 06:30,2,569.25,572.5,569.25,572.5,4
,2018-03-02 07:00,2,573.25,573.75,571,571,22
,2018-03-02 07:30,2,570.5,570.5,570.5,570.5,4
,2018-03-02 08:30,2,571.5,574.75,568.25,570.75,243
,2018-03-02 09:00,2,570.75,571.5,561.5,563.25,240
,2018-03-02 09:30,2,563.25,566.5,562.5,564,94
,2018-03-02 10:00,2,563.75,566.25,563.75,566.25,137
,2018-03-02 10:30,2,565.5,566.75,558.25,559.5,135
,2018-03-02 11:00,2,559.5,562.25,557.75,561.75,143
,2018-03-02 11:30,2,562,565,562,564.25,197
,2018-03-02 12:00,2,564.5,565.5,563,564,80
,2018-03-02 12:30,2,564,565.25,563.5,564.75,69
,2018-03-02 13:00,2,564,566.5,563.25,564.75,107
,2018-03-04 19:00,5,573.5,574,569.5,569.5,117
,2018-03-04 19:30,5,571.25,571.25,570.5,570.5,4
,2018-03-04 20:00,5,570.25,570.25,569.5,569.5,3
,2018-03-04 23:30,5,569.25,569.25,568.5,568.5,2
,2018-03-05 00:00,5,566,566.25,565.5,565.5,8
,2018-03-05 00:30,5,565,565,565,565,2
,2018-03-05 01:00,5,565,565,565,565,2
,2018-03-05 02:00,5,566.25,566.25,565.5,566,6
,2018-03-05 02:30,5,565.75,567.25,565.5,566,36
,2018-03-05 03:00,5,566,566,562.5,564.25,28
,2018-03-05 03:30,5,563,564.75,563,564.5,3
,2018-03-05 04:00,5,564,564,564,564,3
,2018-03-05 04:30,5,562.5,562.75,562.5,562.75,2
,2018-03-05 05:00,5,563.5,563.5,563.5,563.5,1
,2018-03-05 05:30,5,564,564,564,564,1
,2018-03-05 06:00,5,565,568.25,565,568.25,7
,2018-03-05 06:30,5,568.25,568.25,568.25,568.25,1
,2018-03-05 07:00,5,568.25,570.25,568.25,569.25,14
,2018-03-05 07:30,5,569.75,569.75,569.75,569.75,1
,2018-03-05 08:30,5,569.25,570.5,564.25,569.75,159
,2018-03-05 09:00,5,569.75,573,569.5,573,65
,2018-03-05 09:30,5,572.75,574.25,572,573,83
,2018-03-05 10:00,5,572.75,574.75,572.25,574.25,32
,2018-03-05 10:30,5,573.75,575.25,573,574.5,60
,2018-03-05 11:00,5,574.25,575.5,573,575,63
,2018-03-05 11:30,5,574.75,574.75,571.75,574,51
,2018-03-05 12:00,5,573.75,574.25,573.25,574.25,61
,2018-03-05 12:30,5,574.25,575.75,573.5,574.5,97
,2018-03-05 13:00,5,576,577.25,574.25,574.5,266
,2018-03-05 19:00,6,573.25,573.25,568,568.75,43
,2018-03-05 19:30,6,569.75,569.75,568.75,568.75,14
,2018-03-05 21:00,6,569.75,569.75,569.75,569.75,2
,2018-03-05 21:30,6,569.25,569.25,569.25,569.25,1
,2018-03-06 00:30,6,570,570.75,570,570.5,11
,2018-03-06 01:00,6,571.25,571.25,571.25,571.25,6
,2018-03-06 01:30,6,571.75,572,571.75,572,2
,2018-03-06 02:00,6,571.75,571.75,571.25,571.25,5
,2018-03-06 02:30,6,570.5,570.5,570.5,570.5,2
,2018-03-06 03:00,6,569.75,569.75,569.75,569.75,2
,2018-03-06 03:30,6,571.75,571.75,570,570,53
,2018-03-06 05:00,6,571.75,571.75,571.75,571.75,1
,2018-03-06 05:30,6,572,572.5,572,572.5,3
,2018-03-06 06:00,6,573.5,573.5,571.5,571.5,10
,2018-03-06 06:30,6,570.5,570.5,570,570.5,9
,2018-03-06 07:00,6,571.75,571.75,568.5,568.5,34
,2018-03-06 07:30,6,569,569.25,568,568.75,12
,2018-03-06 08:30,6,568.75,570.25,562,565,172
,2018-03-06 09:00,6,565,570,564.75,569.5,126
,2018-03-06 09:30,6,570.25,571,567.75,568.75,102
,2018-03-06 10:00,6,569.25,570.75,569.25,570,56
,2018-03-06 10:30,6,570.25,571.25,569.25,571.25,158
,2018-03-06 11:00,6,571.5,572,569.5,569.5,69
,2018-03-06 11:30,6,569,570.25,569,570.25,29
,2018-03-06 12:00,6,569.5,571,569.25,571,35
,2018-03-06 12:30,6,571.5,572.75,571,572.25,43
,2018-03-06 13:00,6,572.5,573.5,570.5,572,92
,2018-03-06 19:00,7,570.5,570.5,565.75,565.75,36
,2018-03-06 19:30,7,566.75,567.75,566.75,567.5,13
,2018-03-06 20:00,7,567,567,567,567,1
,2018-03-06 20:30,7,567.5,568.5,567.5,568.25,5
,2018-03-06 21:00,7,569.5,569.5,568.5,568.75,16
,2018-03-06 21:30,7,568.75,568.75,568.75,568.75,2
,2018-03-06 22:00,7,569.25,569.25,569,569,20
,2018-03-06 22:30,7,569,569,568.75,568.75,3
,2018-03-06 23:00,7,568.75,568.75,568.75,568.75,7
,2018-03-06 23:30,7,568.75,569.25,568.75,569.25,3
,2018-03-07 00:00,7,568.25,568.25,568.25,568.25,1
,2018-03-07 00:30,7,568.75,568.75,568.75,568.75,1
,2018-03-07 01:30,7,570.5,571.25,569.5,569.5,10
,2018-03-07 02:30,7,570.25,570.25,570.25,570.25,1
,2018-03-07 04:00,7,570.25,570.25,569.75,569.75,2
,2018-03-07 05:00,7,570.5,570.5,570.5,570.5,2
,2018-03-07 06:00,7,570.75,573,570.75,572.5,13
,2018-03-07 06:30,7,574,574,574,574,3
,2018-03-07 07:00,7,574.25,574.25,573,573.25,3
,2018-03-07 07:30,7,573.5,573.5,573.5,573.5,1
,2018-03-07 08:30,7,573,577.75,573,576.5,164
,2018-03-07 09:00,7,577,577,572,572.75,69
,2018-03-07 09:30,7,573,574,568.75,569.75,112
,2018-03-07 10:00,7,570,571.25,568.25,568.25,67
,2018-03-07 10:30,7,568.75,573.25,567.25,573.25,101
,2018-03-07 11:00,7,573.5,574.5,570.25,572,79
,2018-03-07 11:30,7,572.25,572.25,570.5,570.75,72
,2018-03-07 12:00,7,571,572,571,571.75,28
,2018-03-07 12:30,7,570.75,570.75,567.5,567.75,113
,2018-03-07 13:00,7,567.75,569,566.75,567.25,82
,2018-03-07 19:00,8,566.5,566.5,566.25,566.5,10
,2018-03-07 19:30,8,566.5,566.5,566.5,566.5,2
,2018-03-07 20:00,8,567,567.25,567,567.25,5
,2018-03-07 20:30,8,567.5,567.5,567.5,567.5,1
,2018-03-07 22:30,8,566.75,566.75,566.5,566.5,2
,2018-03-08 01:30,8,567.5,567.75,567.5,567.75,2
,2018-03-08 02:00,8,568,568,568,568,2
,2018-03-08 02:30,8,566.25,566.25,566.25,566.25,1
,2018-03-08 03:00,8,566.75,567.25,566.75,567.25,3
,2018-03-08 04:30,8,566,566,566,566,1
,2018-03-08 05:00,8,565.25,565.5,564.25,564.25,11
,2018-03-08 05:30,8,564,564.5,564,564.5,8
,2018-03-08 06:00,8,565,565.75,565,565,8
,2018-03-08 06:30,8,565,565,565,565,1
,2018-03-08 07:00,8,565.25,565.25,565.25,565.25,4
,2018-03-08 07:30,8,565.75,566.75,565.75,566.75,9
,2018-03-08 08:30,8,569,571.25,566.75,570.25,139
,2018-03-08 09:00,8,569.75,569.75,563.5,564,60
,2018-03-08 09:30,8,564.25,564.75,561,562.5,121
,2018-03-08 10:00,8,562.5,562.5,559.25,560.75,93
,2018-03-08 10:30,8,560.5,561,558.25,560.25,125
,2018-03-08 11:00,8,560.75,565.5,558.75,562.75,340
,2018-03-08 11:30,8,562.75,562.75,561.25,561.75,53
,2018-03-08 12:00,8,562,565.25,562,563.25,88
,2018-03-08 12:30,8,563.5,565.25,562.75,565.25,37
,2018-03-08 13:00,8,564.75,567,563.75,565.5,156
,2018-03-08 19:00,9,565.75,565.75,562.25,562.25,16
,2018-03-08 19:30,9,561.25,563,561.25,563,18
,2018-03-08 20:00,9,563,563,563,563,3
,2018-03-08 20:30,9,563.25,563.25,563.25,563.25,2
,2018-03-08 21:00,9,562.25,562.25,561.25,562.25,30
,2018-03-08 21:30,9,561.5,561.5,561.5,561.5,2
,2018-03-08 22:00,9,561.5,561.75,561.5,561.75,6
,2018-03-08 22:30,9,562.25,562.25,562,562,3
,2018-03-08 23:00,9,562,562,562,562,9
,2018-03-08 23:30,9,562,563.75,562,563.5,10
,2018-03-09 01:00,9,564,564.25,564,564,4
,2018-03-09 02:00,9,564,564,562.75,562.75,6
,2018-03-09 02:30,9,562.5,562.5,562.5,562.5,1
,2018-03-09 03:00,9,562.75,562.75,562.75,562.75,2
,2018-03-09 03:30,9,562.5,563.25,561.75,563,9
,2018-03-09 04:30,9,562.75,563,562.75,563,3
,2018-03-09 05:00,9,561.5,561.5,561.5,561.5,2
,2018-03-09 05:30,9,562,562,560,560,21
,2018-03-09 06:00,9,560.5,560.5,560.25,560.25,2
,2018-03-09 07:30,9,559.75,560.5,559.75,560.5,7
,2018-03-09 08:30,9,560.25,561.25,555.25,557,213
,2018-03-09 09:00,9,556.75,559.5,556.5,557,99
,2018-03-09 09:30,9,557,557.25,555.5,555.75,85
,2018-03-09 10:00,9,556,556.5,554.5,554.5,61
,2018-03-09 10:30,9,554.25,554.25,552.75,554.25,25
,2018-03-09 11:00,9,553.25,554.5,552,553,180
,2018-03-09 11:30,9,553,553.25,552.75,552.75,19
,2018-03-09 12:00,9,552,552.75,551.25,551.75,56
,2018-03-09 12:30,9,552,554.25,552,554,36
,2018-03-09 13:00,9,554.75,555.25,553.25,554.75,134
,2018-03-11 19:00,12,553.75,554,550.75,553.25,46
,2018-03-11 19:30,12,554.5,554.5,553.75,553.75,12
,2018-03-11 20:00,12,554.25,555.25,554.25,554.25,4
,2018-03-11 20:30,12,554.75,554.75,554.75,554.75,2
,2018-03-11 22:00,12,554,554,554,554,2
,2018-03-11 22:30,12,554.75,554.75,554.75,554.75,1
,2018-03-11 23:30,12,555.75,556,555.75,556,3
,2018-03-12 00:00,12,555.75,555.75,554,554,15
,2018-03-12 01:00,12,553.5,553.5,553.5,553.5,1
,2018-03-12 02:30,12,552.75,552.75,552,552,4
,2018-03-12 03:00,12,551.5,551.5,551.5,551.5,1
,2018-03-12 04:30,12,550,550,549.5,549.5,4
,2018-03-12 05:00,12,548.25,548.25,547.5,547.5,7
,2018-03-12 05:30,12,547.5,548.5,547.5,548.25,7
,2018-03-12 06:00,12,548.25,548.25,547.75,547.75,7
,2018-03-12 06:30,12,548.75,548.75,548.75,548.75,4
,2018-03-12 07:00,12,549,549,549,549,1
,2018-03-12 07:30,12,549.25,549.25,548.75,548.75,2
,2018-03-12 08:30,12,548.25,550.25,547,548.5,43
,2018-03-12 09:00,12,548.25,551.75,548.25,551.75,14
,2018-03-12 09:30,12,551.25,554,551.25,551.75,47
,2018-03-12 10:00,12,551.5,551.5,550,550.75,51
,2018-03-12 10:30,12,550.5,552,550.5,551.5,15
,2018-03-12 11:00,12,551.25,552,550.75,550.75,11
,2018-03-12 11:30,12,550.75,553,550.5,553,38
,2018-03-12 12:00,12,553,557,553,556.5,81
,2018-03-12 12:30,12,556.75,558,556.25,557,73
,2018-03-12 13:00,12,557.5,558,555.25,555.25,95
,2018-03-12 19:00,13,556.25,556.5,555.75,556.25,20
,2018-03-12 19:30,13,556,556,556,556,4
,2018-03-12 20:00,13,558.25,560.75,558.25,559,19
,2018-03-12 20:30,13,559,559,558.25,558.25,4
,2018-03-12 21:00,13,558.25,558.75,558.25,558.75,3
,2018-03-12 21:30,13,558.5,559,558.25,558.25,3
,2018-03-12 22:00,13,558,558,558,558,1
,2018-03-13 03:00,13,559.5,559.5,559.5,559.5,1
,2018-03-13 04:00,13,560.5,560.5,560.5,560.5,1
,2018-03-13 04:30,13,559.75,560.75,559.75,560.75,10
,2018-03-13 05:00,13,560.5,560.75,560,560.75,25
,2018-03-13 05:30,13,560,560.25,560,560,4
,2018-03-13 06:00,13,559.75,560,559.75,560,3
,2018-03-13 06:30,13,559.5,559.5,559.5,559.5,2
,2018-03-13 07:00,13,560.25,560.25,559.75,559.75,13
,2018-03-13 07:30,13,560.75,560.75,560.5,560.5,2
,2018-03-13 08:30,13,560.75,564,560.25,564,58
,2018-03-13 09:00,13,564.25,566,564,565.25,86
,2018-03-13 09:30,13,566.25,566.75,564.25,564.75,65
,2018-03-13 10:00,13,564.5,564.5,563.25,564,65
,2018-03-13 10:30,13,564.5,564.75,561.25,561.75,60
,2018-03-13 11:00,13,561.25,561.25,557.75,557.75,79
,2018-03-13 11:30,13,557.25,559.5,553.75,554,149
,2018-03-13 12:00,13,553.25,554.5,552.75,554,34
,2018-03-13 12:30,13,552.75,553.5,552,552.5,86
,2018-03-13 13:00,13,552.5,554.75,552.5,553.5,59
,2018-03-13 19:00,14,553.75,553.75,552.25,552.75,12
,2018-03-13 20:00,14,553.25,553.25,552.75,552.75,2
,2018-03-13 21:30,14,553.5,553.75,553.5,553.75,11
,2018-03-13 22:00,14,553.25,553.5,553.25,553.5,9
,2018-03-13 23:30,14,555.25,555.25,555.25,555.25,1
,2018-03-14 02:00,14,552,552,552,552,1
,2018-03-14 02:30,14,552.25,552.25,552.25,552.25,1
,2018-03-14 03:00,14,551.75,551.75,551.75,551.75,2
,2018-03-14 03:30,14,551.5,551.5,551.25,551.25,7
,2018-03-14 04:00,14,551.25,551.25,551.25,551.25,1
,2018-03-14 04:30,14,550.75,550.75,550.75,550.75,1
,2018-03-14 05:30,14,551.75,551.75,551.75,551.75,4
,2018-03-14 06:30,14,551.75,551.75,551.75,551.75,1
,2018-03-14 07:30,14,552.75,553,552,552,3
,2018-03-14 08:30,14,553,559.75,553,558,129
,2018-03-14 09:00,14,556.75,557.25,554.75,555.25,35
,2018-03-14 09:30,14,556.25,559.5,555.5,559.25,31
,2018-03-14 10:00,14,559,559,557.75,557.75,40
,2018-03-14 10:30,14,557.5,558.25,555,555.5,50
,2018-03-14 11:00,14,555.25,557,555.25,555.5,29
,2018-03-14 11:30,14,556,559.25,555.75,559.25,74
,2018-03-14 12:00,14,558.5,559.5,558.5,559.25,22
,2018-03-14 12:30,14,558.75,560.75,558.75,560,57
,2018-03-14 13:00,14,559.25,559.75,558.5,559.5,62
,2018-03-14 19:00,15,559.25,560.5,558.5,560.5,76
,2018-03-14 19:30,15,561.75,561.75,561.75,561.75,2
,2018-03-14 20:00,15,561.75,561.75,561.75,561.75,1
,2018-03-14 20:30,15,561.75,561.75,561.75,561.75,1
,2018-03-14 21:30,15,562,562.25,562,562.25,2
,2018-03-14 22:30,15,562,562,562,562,1
,2018-03-14 23:30,15,562.25,562.25,562.25,562.25,2
,2018-03-15 00:30,15,561.75,561.75,561.75,561.75,1
,2018-03-15 01:00,15,561.75,562,561.75,562,2
,2018-03-15 01:30,15,562,565,562,565,12
,2018-03-15 02:00,15,563,563,563,563,15
,2018-03-15 02:30,15,563,563.75,563,563.5,9
,2018-03-15 03:00,15,563.5,563.5,563.5,563.5,3
,2018-03-15 03:30,15,563.5,563.5,563.25,563.25,3
,2018-03-15 04:00,15,563.75,564,563.75,563.75,11
,2018-03-15 04:30,15,563.5,563.5,563.5,563.5,2
,2018-03-15 06:00,15,563,563,562.25,562.25,7
,2018-03-15 06:30,15,562,562.25,561.75,562.25,6
,2018-03-15 07:00,15,561.75,562.5,561.75,562,10
,2018-03-15 07:30,15,561,561,561,561,1
,2018-03-15 08:30,15,560.75,560.75,554.5,554.5,71
,2018-03-15 09:00,15,554.25,554.25,548.25,548.25,173
,2018-03-15 09:30,15,547.5,554.25,547,553.25,144
,2018-03-15 10:00,15,552.25,552.75,551.5,551.75,94
,2018-03-15 10:30,15,551.75,553.25,551.25,551.5,109
,2018-03-15 11:00,15,551.25,553.25,551.25,552.75,39
,2018-03-15 11:30,15,552.75,553.75,551.75,553,235
,2018-03-15 12:00,15,553,553,551.5,551.75,201
,2018-03-15 12:30,15,552.25,552.5,550.5,550.75,91
,2018-03-15 13:00,15,551,551.25,547.5,548.5,270
,2018-03-15 19:00,16,547,549.25,546.5,549.25,17
,2018-03-15 19:30,16,549,549,549,549,2
,2018-03-15 20:00,16,548.75,548.75,548.75,548.75,2
,2018-03-15 20:30,16,549.25,549.5,549,549.5,4
,2018-03-15 21:30,16,549,549,549,549,3
,2018-03-15 22:30,16,549,549,549,549,1
,2018-03-15 23:30,16,549,549.5,549,549.5,6
,2018-03-16 00:00,16,548.25,548.75,548.25,548.5,3
,2018-03-16 00:30,16,548.75,548.75,548.25,548.25,2
,2018-03-16 01:00,16,548,548,548,548,1
,2018-03-16 01:30,16,548.25,548.25,548,548,2
,2018-03-16 02:00,16,548,548,548,548,1
,2018-03-16 02:30,16,547.5,547.5,547.25,547.25,6
,2018-03-16 03:00,16,546.75,546.75,544,545.25,37
,2018-03-16 03:30,16,544.5,544.5,544.5,544.5,1
,2018-03-16 04:30,16,544.75,544.75,544.75,544.75,1
,2018-03-16 05:00,16,543.5,543.5,543.5,543.5,2
,2018-03-16 06:00,16,542.25,542.25,541.5,541.75,16
,2018-03-16 06:30,16,541,541,540.5,541,10
,2018-03-16 07:00,16,540,540,539.5,539.75,8
,2018-03-16 07:30,16,539.5,540.25,537.25,538.75,105
,2018-03-16 08:30,16,538,540.5,535.5,537.75,224
,2018-03-16 09:00,16,537.75,539,536.75,537.5,107
,2018-03-16 09:30,16,537,537.5,535.75,537,130
,2018-03-16 10:00,16,536.75,537,533.75,533.75,221
,2018-03-16 10:30,16,533.75,537,533.5,537,244
,2018-03-16 11:00,16,536.5,538.5,536,538,165
,2018-03-16 11:30,16,538,540.25,537.75,538.75,144
,2018-03-16 12:00,16,538.75,540,538.75,540,156
,2018-03-16 12:30,16,539.25,539.25,537.75,537.75,170
,2018-03-16 13:00,16,536.75,537.25,532.5,532.5,191
,2018-03-18 19:00,19,530.5,530.5,521.5,524.25,168
,2018-03-18 19:30,19,525,525,524.25,524.5,9
,2018-03-18 20:00,19,524.25,524.5,522.75,523.25,7
,2018-03-18 20:30,19,522.75,522.75,520.25,520.25,12
,2018-03-18 21:00,19,519.5,519.5,517.25,517.75,91
,2018-03-18 21:30,19,517.5,519.25,516.25,519.25,38
,2018-03-18 22:00,19,519.25,519.5,519,519.5,6
,2018-03-18 22:30,19,519.25,519.25,517.5,519,19
,2018-03-18 23:00,19,519,519,516.25,516.25,12
,2018-03-18 23:30,19,517,517,517,517,2
,2018-03-19 00:30,19,517.25,519,517.25,519,15
,2018-03-19 01:00,19,519,520.25,518.75,520.25,6
,2018-03-19 01:30,19,521,521,521,521,1
,2018-03-19 02:00,19,520.25,520.25,519.25,519.25,6
,2018-03-19 02:30,19,519.25,519.25,519.25,519.25,2
,2018-03-19 03:00,19,519.5,520,519.5,519.5,24
,2018-03-19 03:30,19,519.75,520,519.25,519.5,14
,2018-03-19 04:00,19,519.75,519.75,519.5,519.5,7
,2018-03-19 04:30,19,519.5,519.75,518,518,9
,2018-03-19 05:00,19,517.5,517.75,516.75,516.75,7
,2018-03-19 05:30,19,516.5,516.5,516.5,516.5,2
,2018-03-19 06:00,19,517.5,518.5,517.5,517.75,25
,2018-03-19 06:30,19,518,518.25,517.5,518,25
,2018-03-19 07:00,19,518.75,519.5,518.25,518.75,47
,2018-03-19 07:30,19,518.75,518.75,517.5,518,43
,2018-03-19 08:30,19,517.75,518,513.75,515,310
,2018-03-19 09:00,19,515.25,515.75,511.5,512.25,129
,2018-03-19 09:30,19,512.25,514.25,512.25,513.5,46
,2018-03-19 10:00,19,514.5,515,511.75,511.75,190
,2018-03-19 10:30,19,512,513.5,511.75,512.5,53
,2018-03-19 11:00,19,512.75,512.75,510,510.25,175
,2018-03-19 11:30,19,510,510.5,508,509.75,272
,2018-03-19 12:00,19,510,510.25,507,507,120
,2018-03-19 12:30,19,506.75,509,506.5,506.75,116
,2018-03-19 13:00,19,506.75,509.5,505.5,509.5,548
,2018-03-19 19:00,20,504.25,509,504.25,506.75,55
,2018-03-19 19:30,20,507,509,507,509,15
,2018-03-19 20:00,20,508.75,508.75,508.5,508.5,2
,2018-03-19 20:30,20,509.25,509.25,508.5,508.75,17
,2018-03-19 21:00,20,508.25,509.25,508.25,509.25,13
,2018-03-19 21:30,20,509.75,509.75,509.75,509.75,1
,2018-03-19 23:00,20,510.25,510.25,510.25,510.25,1
,2018-03-19 23:30,20,510.5,510.5,510,510,12
,2018-03-20 00:00,20,509.25,509.75,509.25,509.75,4
,2018-03-20 00:30,20,509.5,509.5,509.5,509.5,1
,2018-03-20 01:00,20,509.5,509.5,509.5,509.5,10
,2018-03-20 01:30,20,510,510,510,510,1
,2018-03-20 02:00,20,510,510,510,510,1
,2018-03-20 02:30,20,509.75,510.25,509,510.25,13
,2018-03-20 03:00,20,511.75,514.75,511.75,514.75,11
,2018-03-20 03:30,20,514.5,514.5,513.75,514.5,11
,2018-03-20 04:00,20,514,514,513,513,8
,2018-03-20 04:30,20,512.25,512.25,512.25,512.25,1
,2018-03-20 05:00,20,511.75,512,511.5,511.5,6
,2018-03-20 06:00,20,511,512,510.75,511,14
,2018-03-20 06:30,20,511.5,511.5,511.25,511.25,4
,2018-03-20 07:00,20,510.5,510.5,510.25,510.25,3
,2018-03-20 07:30,20,510.25,510.25,509.25,509.5,14
,2018-03-20 08:30,20,510.5,511.75,506.25,506.75,120
,2018-03-20 09:00,20,506,506,503,503.25,102
,2018-03-20 09:30,20,503,510.5,503,510.25,41
,2018-03-20 10:00,20,509,509.5,507.75,507.75,48
,2018-03-20 10:30,20,507.75,507.75,505.5,506,39
,2018-03-20 11:00,20,506,506,504.5,504.5,69
,2018-03-20 11:30,20,504.75,507.75,504.75,506,90
,2018-03-20 12:00,20,505.75,507.25,505,507,85
,2018-03-20 12:30,20,507.5,508,505.5,505.75,58
,2018-03-20 13:00,20,506,507.25,504.75,505.5,156
,2018-03-20 19:00,21,504.25,506,504.25,504.5,21
,2018-03-20 19:30,21,504.75,505.5,504.5,505.5,7
,2018-03-20 20:00,21,505.25,505.25,505.25,505.25,1
,2018-03-20 22:30,21,505.5,505.5,505.5,505.5,1
,2018-03-20 23:30,21,505.25,505.25,505.25,505.25,2
,2018-03-21 00:30,21,504,504,504,504,7
,2018-03-21 01:00,21,504.5,504.5,504.25,504.25,5
,2018-03-21 01:30,21,504.5,504.5,504.25,504.5,4
,2018-03-21 02:00,21,504.75,505.25,504.75,504.75,4
,2018-03-21 02:30,21,504.75,504.75,504.5,504.5,2
,2018-03-21 03:00,21,504.25,504.25,503.75,503.75,9
,2018-03-21 03:30,21,504.25,504.25,504,504.25,3
,2018-03-21 04:00,21,504.25,504.25,503.5,503.5,7
,2018-03-21 04:30,21,504,504,504,504,2
,2018-03-21 05:00,21,504.5,505.25,504.5,505,8
,2018-03-21 05:30,21,505,505,504.25,504.25,6
,2018-03-21 06:00,21,504.5,504.5,503.75,503.75,5
,2018-03-21 06:30,21,504.25,504.25,504,504.25,6
,2018-03-21 07:00,21,504.75,504.75,504.75,504.75,4
,2018-03-21 08:30,21,505.25,505.25,497.25,497.75,338
,2018-03-21 09:00,21,498,499.75,497.75,499.5,112
,2018-03-21 09:30,21,498.5,498.75,498,498.5,15
,2018-03-21 10:00,21,498,498.25,497.25,497.75,56
,2018-03-21 10:30,21,497.75,498,496.25,496.75,62
,2018-03-21 11:00,21,497.25,497.25,495.5,495.5,37
,2018-03-21 11:30,21,495.25,496,494.5,496,143
,2018-03-21 12:00,21,496.5,502.75,496.5,502,117
,2018-03-21 12:30,21,501,502.75,500.5,500.5,113
,2018-03-21 13:00,21,500.5,502.75,499.75,502.75,156
,2018-03-21 19:00,22,503.25,504,502.25,502.75,36
,2018-03-21 19:30,22,503.25,503.5,502.5,502.75,4
,2018-03-21 20:00,22,502.5,502.5,502.5,502.5,1
,2018-03-21 20:30,22,501.5,501.5,500.5,500.5,14
,2018-03-21 21:30,22,500.5,500.5,500.5,500.5,2
,2018-03-21 22:00,22,500.25,500.25,500.25,500.25,1
,2018-03-21 22:30,22,500.5,500.5,500.5,500.5,2
,2018-03-21 23:00,22,500.25,500.5,500,500.5,11
,2018-03-22 00:00,22,500.5,500.5,500.5,500.5,1
,2018-03-22 01:00,22,500,500.5,499.75,500.5,3
,2018-03-22 02:00,22,500.5,502,500.5,502,7
,2018-03-22 03:00,22,502,502.25,502,502.25,2
,2018-03-22 03:30,22,503.5,504.5,503.5,504.5,4
,2018-03-22 04:00,22,505.25,505.25,505.25,505.25,1
,2018-03-22 04:30,22,503.75,503.75,503.25,503.25,2
,2018-03-22 05:00,22,504.75,507.25,504.75,505.25,19
,2018-03-22 05:30,22,505.5,510,505.5,509,16
,2018-03-22 06:00,22,508.75,509.5,506.5,507.75,72
,2018-03-22 06:30,22,507.5,509,507.25,509,20
,2018-03-22 07:00,22,509,509,508.25,508.25,5
,2018-03-22 07:30,22,508,508,508,508,3
,2018-03-22 08:30,22,507.5,507.75,503.75,505.25,139
,2018-03-22 09:00,22,505.75,511,505.75,509.5,122
,2018-03-22 09:30,22,508.75,508.75,504.75,507.75,124
,2018-03-22 10:00,22,507.25,508.75,506.5,507,91
,2018-03-22 10:30,22,506.5,507.25,503.5,505.5,168
,2018-03-22 11:00,22,505.25,508.25,503.5,508.25,163
,2018-03-22 11:30,22,508,508.5,507.25,508.5,32
,2018-03-22 12:00,22,508.75,509,508,508.5,54
,2018-03-22 12:30,22,509,509,507.75,508.25,89
,2018-03-22 13:00,22,508,509.25,507.75,509.25,180
,2018-03-22 19:00,23,507.25,509.75,507.25,508.75,7
,2018-03-22 19:30,23,510.25,510.25,510.25,510.25,1
,2018-03-22 20:00,23,510.5,510.5,510.25,510.25,2
,2018-03-22 20:30,23,510.5,510.5,510,510,3
,2018-03-22 21:00,23,510.25,510.25,510.25,510.25,1
,2018-03-22 21:30,23,511,511.5,511,511.5,13
,2018-03-22 22:00,23,511.25,512,511.25,512,2
,2018-03-22 23:30,23,511.75,511.75,511.5,511.5,2
,2018-03-23 00:00,23,511.5,511.5,511.5,511.5,1
,2018-03-23 00:30,23,511,511.25,511,511.25,4
,2018-03-23 01:00,23,511.25,513,511.25,513,6
,2018-03-23 01:30,23,512.75,512.75,512.75,512.75,1
,2018-03-23 03:00,23,511.5,511.5,511.5,511.5,4
,2018-03-23 03:30,23,511.25,511.25,511,511,3
,2018-03-23 04:00,23,510.75,510.75,507.5,507.5,5
,2018-03-23 04:30,23,506,506,503.25,504.25,65
,2018-03-23 05:00,23,504.5,504.5,503.75,504.25,10
,2018-03-23 05:30,23,503.25,503.25,502,503.25,27
,2018-03-23 06:00,23,503.75,505.75,502.75,504.5,51
,2018-03-23 06:30,23,504.5,504.5,502.75,502.75,18
,2018-03-23 07:00,23,502.75,505.25,502.75,505.25,56
,2018-03-23 07:30,23,504.75,506,504.5,506,16
,2018-03-23 08:30,23,505.25,507.25,502.5,505.25,141
,2018-03-23 09:00,23,504.75,509.75,504.5,506.25,170
,2018-03-23 09:30,23,505.75,509.75,505.5,509.25,115
,2018-03-23 10:00,23,508.75,510,506.25,506.25,51
,2018-03-23 10:30,23,505.75,507.25,505,507.25,77
,2018-03-23 11:00,23,508,511,507.75,510.25,78
,2018-03-23 11:30,23,510.75,514.75,510,514,150
,2018-03-23 12:00,23,514.25,515.5,513.5,514.75,141
,2018-03-23 12:30,23,514.5,516,513.5,515.75,73
,2018-03-23 13:00,23,516.5,518.75,515.5,516,142
,2018-03-25 19:00,26,518.5,520.25,517,520.25,35
,2018-03-25 19:30,26,520,521,520,521,5
,2018-03-25 20:00,26,521,522,520.75,521,18
,2018-03-25 20:30,26,521.5,522,521.5,522,3
,2018-03-25 21:00,26,521.25,521.75,521,521,8
,2018-03-25 21:30,26,521.5,521.75,521.5,521.75,4
,2018-03-25 22:00,26,521.75,521.75,521.75,521.75,1
,2018-03-25 22:30,26,521.5,521.5,521.5,521.5,2
,2018-03-25 23:30,26,521,521,521,521,1
,2018-03-26 00:00,26,520.5,520.5,520.25,520.25,4
,2018-03-26 00:30,26,520,520.25,520,520.25,2
,2018-03-26 01:00,26,520,520,520,520,1
,2018-03-26 01:30,26,520,520,519.75,519.75,2
,2018-03-26 02:00,26,519.75,520,519.75,520,3
,2018-03-26 02:30,26,521,521,520.5,520.5,2
,2018-03-26 03:00,26,520.25,520.25,515.5,517,20
,2018-03-26 03:30,26,517.75,517.75,517.75,517.75,1
,2018-03-26 04:00,26,518.75,519.5,518.75,519.5,2
,2018-03-26 04:30,26,519.5,519.5,519.5,519.5,1
,2018-03-26 05:00,26,519.5,519.5,516.5,516.5,9
,2018-03-26 05:30,26,516.25,516.25,515,515,4
,2018-03-26 06:00,26,515,515.5,514.5,515,19
,2018-03-26 06:30,26,514,514,512.75,513.5,10
,2018-03-26 07:00,26,513.5,513.75,513,513,54
,2018-03-26 07:30,26,513,513,512.75,512.75,4
,2018-03-26 08:30,26,513.75,514.25,505.5,507.25,159
,2018-03-26 09:00,26,507.25,507.25,505,505,56
,2018-03-26 09:30,26,505.25,506.75,505.25,506.5,59
,2018-03-26 10:00,26,506.75,507.75,506.5,507.5,46
,2018-03-26 10:30,26,507.25,510.25,507.25,510.25,28
,2018-03-26 11:00,26,510.5,510.5,508.5,509.25,88
,2018-03-26 11:30,26,509.25,511,509,510.25,56
,2018-03-26 12:00,26,510.25,510.5,509.5,509.75,21
,2018-03-26 12:30,26,510.75,511,510,510.25,50
,2018-03-26 13:00,26,510.25,510.5,505.75,507.5,102
,2018-03-26 19:00,27,505,505,502.75,503.5,42
,2018-03-26 19:30,27,503.75,503.75,503.5,503.75,13
,2018-03-26 20:00,27,505.5,505.5,504.75,504.75,3
,2018-03-26 20:30,27,505.25,505.5,505,505,6
,2018-03-26 21:00,27,505.25,505.25,505,505,3
,2018-03-26 22:00,27,504.75,504.75,504.75,504.75,1
,2018-03-26 22:30,27,504.25,504.25,504,504,3
,2018-03-26 23:30,27,505.25,505.25,505.25,505.25,1
,2018-03-27 00:00,27,505.25,505.25,505.25,505.25,1
,2018-03-27 01:30,27,505,505,505,505,9
,2018-03-27 02:00,27,504.5,504.75,504,504,8
,2018-03-27 02:30,27,504,504.5,503.75,503.75,14
,2018-03-27 03:00,27,503.25,503.25,503.25,503.25,1
,2018-03-27 03:30,27,502.5,503,502.5,502.5,7
,2018-03-27 04:00,27,503.5,504,503.5,503.75,7
,2018-03-27 04:30,27,504.25,504.25,504.25,504.25,1
,2018-03-27 05:00,27,504,504.5,503.5,504.5,65
,2018-03-27 05:30,27,503.75,503.75,503.75,503.75,1
,2018-03-27 06:00,27,503.5,505,503.5,503.75,13
,2018-03-27 07:00,27,504.5,506.25,504.25,505.75,7
,2018-03-27 07:30,27,505.75,506,505.75,506,4
,2018-03-27 08:30,27,505,510,503.25,510,111
,2018-03-27 09:00,27,510.25,510.5,506.75,508,32
,2018-03-27 09:30,27,508.25,509,506.5,506.5,19
,2018-03-27 10:00,27,505.5,506.5,505.5,506.5,14
,2018-03-27 10:30,27,506.25,506.25,504.25,505,48
,2018-03-27 11:00,27,504.5,504.5,502.75,503,53
,2018-03-27 11:30,27,503,504.75,502.5,504.75,91
,2018-03-27 12:00,27,505,507,503.75,504.5,55
,2018-03-27 12:30,27,504,504,503,503.5,121
,2018-03-27 13:00,27,502.75,504,501.75,503.25,48
,2018-03-27 19:00,28,503,505,503,504.75,11
,2018-03-27 21:00,28,504.25,504.25,504.25,504.25,1
,2018-03-27 22:00,28,503,503,502.75,502.75,2
,2018-03-27 23:00,28,502.75,502.75,502.75,502.75,1
,2018-03-27 23:30,28,501.75,501.75,501.25,501.25,8
,2018-03-28 00:00,28,502,502,502,502,1
,2018-03-28 00:30,28,501.75,501.75,501.75,501.75,1
,2018-03-28 01:00,28,501.75,501.75,501.75,501.75,1
,2018-03-28 02:00,28,501,501,500.75,500.75,11
,2018-03-28 02:30,28,500.25,500.25,500.25,500.25,1
,2018-03-28 03:00,28,499.5,499.5,499,499,25
,2018-03-28 05:00,28,500.5,500.5,498.25,498.25,24
,2018-03-28 06:00,28,498,498.5,497.75,497.75,45
,2018-03-28 06:30,28,498.5,499.5,498,499.25,30
,2018-03-28 07:00,28,500.25,500.5,500.25,500.5,5
,2018-03-28 07:30,28,501,501,501,501,1
,2018-03-28 08:30,28,501,501,496.5,498.25,132
,2018-03-28 09:00,28,497.5,497.75,496.75,497.25,58
,2018-03-28 09:30,28,497.5,500,496.5,500,96
,2018-03-28 10:00,28,500,504.25,500,502.5,114
,2018-03-28 10:30,28,501.75,502.25,500.75,500.75,55
,2018-03-28 11:00,28,500,500.5,499.25,499.75,23
,2018-03-28 11:30,28,500.75,501.25,499.75,500,57
,2018-03-28 12:00,28,499.5,500.5,499.25,499.5,26
,2018-03-28 12:30,28,499.5,500.5,499.5,500,15
,2018-03-28 13:00,28,499.75,499.75,498.5,498.5,43
,2018-03-28 19:00,29,499.25,499.25,498.75,498.75,2
,2018-03-28 20:00,29,499,499,499,499,1
,2018-03-28 20:30,29,498.75,499.25,498.75,499.25,4
,2018-03-29 01:30,29,499.5,500.25,499.5,500.25,11
,2018-03-29 02:00,29,500.75,500.75,499.75,499.75,7
,2018-03-29 02:30,29,499.25,499.5,499.25,499.5,2
,2018-03-29 03:00,29,498.5,498.5,497.5,498,4
,2018-03-29 03:30,29,498.25,498.25,498,498,3
,2018-03-29 04:00,29,498.75,498.75,498.75,498.75,1
,2018-03-29 04:30,29,500.25,501.75,500.25,501,25
,2018-03-29 05:00,29,500.75,501.5,500.75,501.5,8
,2018-03-29 05:30,29,501.25,501.25,501.25,501.25,2
,2018-03-29 06:00,29,500,500,500,500,2
,2018-03-29 06:30,29,500,500,500,500,1
,2018-03-29 08:30,29,500.75,500.75,494.25,494.25,109
,2018-03-29 09:00,29,494,495.75,494,495.25,15
,2018-03-29 09:30,29,495,495,494.25,494.25,7
,2018-03-29 10:00,29,495,497.25,495,496.5,17
,2018-03-29 10:30,29,496,496,494.5,495.25,84
,2018-03-29 11:00,29,495.5,507,495.5,506.25,435
,2018-03-29 11:30,29,506.25,507,504,505.75,127
,2018-03-29 12:00,29,506.25,508,506.25,507.5,75
,2018-03-29 12:30,29,507.75,509.25,506.5,506.75,118
,2018-03-29 13:00,29,506.75,506.75,501.75,506,161
,2018-04-01 19:00,2,512,513.75,509.75,512.25,52
,2018-04-01 19:30,2,513,513.25,513,513.25,8
,2018-04-01 20:00,2,513.25,513.25,512.75,513,12
,2018-04-01 20:30,2,513,513.5,513,513.5,4
,2018-04-01 21:00,2,513,513,511.75,511.75,4
,2018-04-01 21:30,2,512.25,512.25,512.25,512.25,1
,2018-04-01 23:00,2,513,513,513,513,1
,2018-04-01 23:30,2,512.5,512.75,512.25,512.75,6
,2018-04-02 00:00,2,512,512.5,511.75,512.5,6
,2018-04-02 01:00,2,512.25,512.5,512.25,512.5,6
,2018-04-02 02:30,2,512.25,512.25,512.25,512.25,1
,2018-04-02 03:00,2,512,512,511.75,512,4
,2018-04-02 03:30,2,511.25,511.25,511.25,511.25,2
,2018-04-02 05:00,2,512.5,512.5,512.5,512.5,5
,2018-04-02 05:30,2,512.25,512.25,512.25,512.25,3
,2018-04-02 06:00,2,512.5,512.5,512.25,512.25,3
,2018-04-02 06:30,2,511.75,512.25,511.75,512.25,2
,2018-04-02 08:30,2,511.75,514,509.5,510,109
,2018-04-02 09:00,2,510,510.25,509,510,14
,2018-04-02 09:30,2,508.75,509.25,508.5,508.75,15
,2018-04-02 10:00,2,508.5,509,506.25,506.25,59
,2018-04-02 10:30,2,506.75,509.5,505.5,508.25,119
,2018-04-02 11:00,2,507.25,508,507,507.25,43
,2018-04-02 11:30,2,507.25,507.5,506.5,507,21
,2018-04-02 12:00,2,506.75,508.25,506.75,508.25,8
,2018-04-02 12:30,2,508,508.75,506.25,506.75,57
,2018-04-02 13:00,2,506.75,508,505.5,507.25,92
,2018-04-02 19:00,3,510.75,513.5,510.75,513,85
,2018-04-02 19:30,3,511.75,512.5,511.75,512,9
,2018-04-02 20:00,3,512.5,513,511.5,511.5,6
,2018-04-02 21:30,3,512,512.5,512,512.5,3
,2018-04-02 22:00,3,512.5,512.5,512.5,512.5,1
,2018-04-03 02:00,3,512.5,512.5,512.5,512.5,2
,2018-04-03 02:30,3,512.75,513.25,512.75,513.25,2
,2018-04-03 03:00,3,513.5,513.5,513.25,513.25,3
,2018-04-03 03:30,3,513,513,513,513,1
,2018-04-03 04:00,3,513,513,513,513,1
,2018-04-03 04:30,3,513.25,513.25,513.25,513.25,1
,2018-04-03 05:00,3,512.5,513,512.5,512.5,7
,2018-04-03 06:00,3,513,513.5,513,513.25,10
,2018-04-03 06:30,3,512.75,512.75,512.5,512.5,3
,2018-04-03 07:00,3,513,513.75,513,513.75,6
,2018-04-03 07:30,3,514.25,517.5,514.25,517,40
,2018-04-03 08:30,3,517.75,522.75,517,522.5,144
,2018-04-03 09:00,3,523.5,525.5,522,522.25,84
,2018-04-03 09:30,3,522.25,525.25,522,524.75,59
,2018-04-03 10:00,3,525,526.5,524.25,526.25,75
,2018-04-03 10:30,3,526.25,528.25,526.25,527.5,77
,2018-04-03 11:00,3,527.75,529.5,527.75,528.5,36
,2018-04-03 11:30,3,528.5,529.5,528,528.25,72
,2018-04-03 12:00,3,527.5,527.75,525.5,525.75,43
,2018-04-03 12:30,3,525,526,524.5,525,92
,2018-04-03 13:00,3,525,526,520.75,520.75,83
,2018-04-03 19:00,4,521.75,528.25,521.75,528.25,39
,2018-04-03 19:30,4,529.25,530,528.75,528.75,17
,2018-04-03 20:00,4,529.25,529.5,529.25,529.5,5
,2018-04-03 20:30,4,529.25,529.25,529.25,529.25,1
,2018-04-03 21:00,4,530.5,530.5,530.5,530.5,1
,2018-04-03 21:30,4,530.5,530.5,529.5,529.5,10
,2018-04-03 22:30,4,530.25,530.25,530,530,5
,2018-04-03 23:30,4,529,529,529,529,1
,2018-04-04 00:00,4,528.25,528.25,526.25,526.25,17
,2018-04-04 00:30,4,525.75,525.75,524.75,524.75,7
,2018-04-04 01:00,4,525.25,526,525,526,6
,2018-04-04 01:30,4,526.25,527,526.25,527,3
,2018-04-04 02:00,4,527.5,530.25,527.5,528.5,10
,2018-04-04 02:30,4,527.5,527.5,512,517.25,98
,2018-04-04 03:00,4,516.25,522.75,511.75,517.75,87
,2018-04-04 03:30,4,517,517.5,512.5,512.75,50
,2018-04-04 04:00,4,513,521.25,512.75,521.25,65
,2018-04-04 04:30,4,520,521,520,520.5,7
,2018-04-04 05:30,4,518.25,518.5,514,514,33
,2018-04-04 06:00,4,514.75,515,510.25,510.5,49
,2018-04-04 06:30,4,511.25,518.25,511.25,518.25,39
,2018-04-04 07:00,4,518.25,520.75,517.75,520.75,46
,2018-04-04 07:30,4,520.5,520.75,518.5,520,26
,2018-04-04 08:30,4,518.5,528.25,516.25,528,107
,2018-04-04 09:00,4,528,528.25,522.5,523,74
,2018-04-04 09:30,4,522,524.5,520.25,524,117
,2018-04-04 10:00,4,523.5,525,523.25,524.75,26
,2018-04-04 10:30,4,524.75,527,524.25,525.25,95
,2018-04-04 11:00,4,525.75,526.5,523,523.25,50
,2018-04-04 11:30,4,523.25,524.5,521.25,522,96
,2018-04-04 12:00,4,520.75,522,520.75,521,41
,2018-04-04 12:30,4,520.5,523.5,519.5,523.5,104
,2018-04-04 13:00,4,523.5,524,522,522.25,182
,2018-04-04 19:00,5,523.25,529,523.25,528.75,35
,2018-04-04 19:30,5,528.5,528.5,528,528,4
,2018-04-04 20:00,5,527.75,527.75,525.5,525.5,15
,2018-04-04 20:30,5,528.25,528.5,528.25,528.5,3
,2018-04-04 21:00,5,528.25,528.25,527.75,528,4
,2018-04-04 22:00,5,529.25,529.25,529.25,529.25,1
,2018-04-04 23:00,5,529.25,529.25,529.25,529.25,3
,2018-04-04 23:30,5,528.25,528.25,528.25,528.25,1
,2018-04-05 00:00,5,528.5,528.5,528,528,2
,2018-04-05 01:30,5,527,527,527,527,1
,2018-04-05 02:00,5,526.75,526.75,526.5,526.5,2
,2018-04-05 02:30,5,526.5,526.5,526.5,526.5,2
,2018-04-05 03:00,5,526,527,526,527,9
,2018-04-05 03:30,5,526.25,526.25,526.25,526.25,4
,2018-04-05 04:00,5,526,526,526,526,1
,2018-04-05 04:30,5,526.75,526.75,526.75,526.75,1
,2018-04-05 06:00,5,525.75,525.75,525.75,525.75,2
,2018-04-05 06:30,5,526,526.25,526,526.25,2
,2018-04-05 07:00,5,527.25,527.25,527.25,527.25,1
,2018-04-05 07:30,5,527.75,527.75,527.75,527.75,1
,2018-04-05 08:30,5,528.5,530.25,526.75,530.25,212
,2018-04-05 09:00,5,530.5,533.5,530.25,532.5,179
,2018-04-05 09:30,5,532,533,531,531.25,48
,2018-04-05 10:00,5,531,533.5,531,533,51
,2018-04-05 10:30,5,533.25,534.25,533.25,533.75,71
,2018-04-05 11:00,5,533.75,535,533.75,534.25,83
,2018-04-05 11:30,5,534.25,534.25,532.75,533,38
,2018-04-05 12:00,5,532.75,533.25,529.75,529.75,44
,2018-04-05 12:30,5,530,532.75,529.75,532.5,98
,2018-04-05 13:00,5,532.5,535,532.25,533,139
,2018-04-05 19:00,6,531.5,534.25,530,532.25,21
,2018-04-05 19:30,6,533.75,535,533.75,534,12
,2018-04-05 20:00,6,534.25,535,534.25,535,4
,2018-04-05 20:30,6,535.5,535.5,535.25,535.25,2
,2018-04-05 21:00,6,536.25,537.25,536.25,536.75,8
,2018-04-05 22:00,6,536.25,536.25,536.25,536.25,1
,2018-04-05 22:30,6,535.5,535.5,535.5,535.5,2
,2018-04-05 23:00,6,534.75,534.75,533.25,533.5,12
,2018-04-05 23:30,6,532.75,532.75,531.5,531.5,8
,2018-04-06 00:00,6,531.75,532.25,531.75,532.25,3
,2018-04-06 01:00,6,531.75,531.75,531.75,531.75,1
,2018-04-06 01:30,6,531,531,528.75,528.75,19
,2018-04-06 02:00,6,529,529.5,529,529.5,3
,2018-04-06 02:30,6,529.5,530,529.5,530,2
,2018-04-06 03:00,6,530,530,529.5,529.5,3
,2018-04-06 03:30,6,529.5,529.5,529.5,529.5,1
,2018-04-06 04:00,6,529.25,529.25,529,529,3
,2018-04-06 04:30,6,528,529.25,528,528.75,9
,2018-04-06 05:30,6,528.25,528.25,527.75,527.75,5
,2018-04-06 06:00,6,528,528,527.75,527.75,2
,2018-04-06 06:30,6,529.25,529.25,529.25,529.25,4
,2018-04-06 07:00,6,529,530.25,529,530.25,2
,2018-04-06 07:30,6,530,531,529.5,531,4
,2018-04-06 08:30,6,532.75,539.5,531.75,538,163
,2018-04-06 09:00,6,538.5,542,538.5,540,57
,2018-04-06 09:30,6,540.25,540.25,536.5,538.25,50
,2018-04-06 10:00,6,538.25,539.5,537.5,539.25,62
,2018-04-06 10:30,6,539.5,540,538.25,538.75,132
,2018-04-06 11:00,6,538.75,539.5,536.75,537.5,37
,2018-04-06 11:30,6,537.75,541,537.75,541,60
,2018-04-06 12:00,6,541,543.5,541,543.25,68
,2018-04-06 12:30,6,543.75,544,541.25,541.25,88
,2018-04-06 13:00,6,541.25,544.25,540.75,542.5,113
,2018-04-08 19:00,9,551,554.75,551,553,69
,2018-04-08 19:30,9,552.75,553.25,552.5,552.5,8
,2018-04-08 20:00,9,552.25,552.25,551.75,551.75,4
,2018-04-08 20:30,9,552,552,551.75,551.75,8
,2018-04-08 21:30,9,552.25,552.5,552.25,552.5,7
,2018-04-08 22:30,9,551.75,551.75,551.25,551.25,8
,2018-04-08 23:00,9,550.5,550.75,550.25,550.75,9
,2018-04-08 23:30,9,550.75,550.75,550.75,550.75,2
,2018-04-09 00:30,9,550.5,550.75,550.5,550.75,2
,2018-04-09 01:00,9,550.5,550.5,550.5,550.5,2
,2018-04-09 01:30,9,550.25,550.25,549,550,38
,2018-04-09 02:00,9,549.5,549.5,549.5,549.5,6
,2018-04-09 03:00,9,549.75,549.75,549.5,549.5,6
,2018-04-09 03:30,9,549,549.5,549,549.25,9
,2018-04-09 04:00,9,549.25,549.25,549.25,549.25,1
,2018-04-09 04:30,9,549,549.5,549,549.5,10
,2018-04-09 05:00,9,549.5,549.5,549.25,549.5,3
,2018-04-09 06:00,9,549.5,550.25,549.5,550.25,4
,2018-04-09 06:30,9,550.5,550.5,550.5,550.5,2
,2018-04-09 07:00,9,551,551,550.5,550.75,10
,2018-04-09 07:30,9,550.5,551.25,550.25,551,17
,2018-04-09 08:30,9,550.75,554,548.5,552,192
,2018-04-09 09:00,9,552.25,555.75,552,555.75,290
,2018-04-09 09:30,9,556,557.75,555.5,556.5,74
,2018-04-09 10:00,9,556.5,560.25,556.5,560.25,62
,2018-04-09 10:30,9,560,560.25,558.25,559,75
,2018-04-09 11:00,9,559.25,562.25,559,561.75,65
,2018-04-09 11:30,9,561.5,565,561.5,564.5,166
,2018-04-09 12:00,9,565,565.75,562,562.25,141
,2018-04-09 12:30,9,562,563,559.25,560.25,141
,2018-04-09 13:00,9,560.5,561,557.75,558.75,152
,2018-04-09 19:00,10,562.25,562.25,559.25,561,40
,2018-04-09 19:30,10,561,561.5,560,560,29
,2018-04-09 20:00,10,559.5,560.25,559.5,559.75,8
,2018-04-09 20:30,10,560,560.25,560,560.25,5
,2018-04-09 21:00,10,561,561,560.25,560.5,6
,2018-04-09 21:30,10,559.5,560,559.5,560,7
,2018-04-09 22:00,10,558.5,558.5,558,558,8
,2018-04-09 22:30,10,557.5,557.5,556.5,556.5,11
,2018-04-09 23:00,10,556.25,556.25,556.25,556.25,6
,2018-04-09 23:30,10,555.75,555.75,555.25,555.75,16
,2018-04-10 00:00,10,555,555.5,554.75,555.5,13
,2018-04-10 00:30,10,555.75,556.25,555.75,556.25,6
,2018-04-10 01:00,10,556.25,556.5,556.25,556.5,3
,2018-04-10 01:30,10,556,556,556,556,1
,2018-04-10 02:00,10,556,556,556,556,1
,2018-04-10 02:30,10,555.75,555.75,554.5,555,8
,2018-04-10 03:00,10,554,554,551,551,46
,2018-04-10 03:30,10,551.5,553.25,551.5,553.25,12
,2018-04-10 04:00,10,553.25,553.25,553.25,553.25,1
,2018-04-10 04:30,10,555,555,551.75,552,13
,2018-04-10 05:00,10,552.5,552.5,552.5,552.5,4
,2018-04-10 05:30,10,552.75,554.25,552.75,554,5
,2018-04-10 06:00,10,554.5,554.5,554,554.25,9
,2018-04-10 06:30,10,554.5,554.75,554.25,554.75,101
,2018-04-10 07:00,10,553.5,554.5,553.5,554.5,11
,2018-04-10 07:30,10,554,554.75,553.25,554.5,24
,2018-04-10 08:30,10,554,558.5,554,558,128
,2018-04-10 09:00,10,558.75,561.5,557.5,560.75,97
,2018-04-10 09:30,10,560.5,561.25,560.25,560.25,114
,2018-04-10 10:00,10,559,559.75,558,558,73
,2018-04-10 10:30,10,558,558.5,552.25,553.75,100
,2018-04-10 11:00,10,553.25,558.5,552.75,557,232
,2018-04-10 11:30,10,557.75,560.25,557,558.25,113
,2018-04-10 12:00,10,558.25,561.5,558,561.5,36
,2018-04-10 12:30,10,561.5,562.75,560.5,562.5,50
,2018-04-10 13:00,10,562.5,562.5,556.5,557.75,103
,2018-04-10 19:00,11,557.5,559,557.25,559,17
,2018-04-10 19:30,11,559.25,559.25,558,558.75,8
,2018-04-10 20:00,11,558.25,559,557.75,557.75,9
,2018-04-10 23:00,11,556.25,556.5,556.25,556.5,4
,2018-04-10 23:30,11,557,557.5,557,557.25,4
,2018-04-11 00:30,11,558,558.25,557.75,557.75,5
,2018-04-11 01:30,11,558.25,558.25,557.25,558,7
,2018-04-11 02:00,11,559,559.25,559,559.25,2
,2018-04-11 02:30,11,559.25,559.5,559,559,7
,2018-04-11 03:30,11,558.5,558.5,555,555,7
,2018-04-11 04:00,11,554.75,556.25,554.5,555.75,15
,2018-04-11 04:30,11,555.5,555.5,554.5,554.5,28
,2018-04-11 05:00,11,554.25,556,554.25,555.25,44
,2018-04-11 05:30,11,554.75,555.75,554.75,555.25,27
,2018-04-11 06:00,11,555.75,555.75,555,555,6
,2018-04-11 06:30,11,554.75,556.25,554.25,554.25,33
,2018-04-11 07:00,11,553.75,554,553.5,553.75,11
,2018-04-11 07:30,11,554.25,554.25,551.75,551.75,27
,2018-04-11 08:30,11,552.75,554.5,547.5,547.75,261
,2018-04-11 09:00,11,548.75,554,548.75,553.5,212
,2018-04-11 09:30,11,552.5,554.75,552.5,554.5,23
,2018-04-11 10:00,11,554,556,554,555,57
,2018-04-11 10:30,11,553.75,555.5,553.75,555,38
,2018-04-11 11:00,11,555.25,557.25,555,555.5,99
,2018-04-11 11:30,11,555.75,556.75,555.75,556.75,56
,2018-04-11 12:00,11,556.75,556.75,556,556.25,46
,2018-04-11 12:30,11,556,556.25,554.5,555.25,64
,2018-04-11 13:00,11,555.5,556,554,554,302
,2018-04-11 19:00,12,553.5,553.5,549,549,69
,2018-04-11 19:30,12,548.75,549,548.75,548.75,5
,2018-04-11 20:00,12,549,549.75,549,549.5,3
,2018-04-11 20:30,12,549,549.75,549,549.75,3
,2018-04-11 21:00,12,549.75,549.75,549.75,549.75,3
,2018-04-11 23:30,12,549.75,549.75,549.75,549.75,1
,2018-04-12 00:00,12,550,550,550,550,1
,2018-04-12 00:30,12,550,550,550,550,2
,2018-04-12 01:00,12,550.5,550.5,550.5,550.5,3
,2018-04-12 01:30,12,550.25,550.25,550,550,3
,2018-04-12 02:00,12,549.5,549.5,546.5,546.75,62
,2018-04-12 02:30,12,546.5,546.5,544.25,544.75,25
,2018-04-12 03:00,12,543.5,544.5,542.75,543.75,65
,2018-04-12 03:30,12,543.5,543.75,543,543.25,24
,2018-04-12 04:00,12,542.5,543.75,542.25,542.75,32
,2018-04-12 04:30,12,543,543.5,543,543.5,12
,2018-04-12 05:00,12,544,544.75,544,544.75,3
,2018-04-12 05:30,12,544.5,544.5,543.75,544,24
,2018-04-12 06:00,12,544.25,544.25,542.25,543,48
,2018-04-12 06:30,12,542.75,543.25,542.75,543.25,7
,2018-04-12 07:00,12,543.5,544.25,543.25,543.25,10
,2018-04-12 07:30,12,543,543,541.5,541.5,15
,2018-04-12 08:30,12,541.75,547.25,541.75,545.5,235
,2018-04-12 09:00,12,545.5,545.75,542.75,542.75,64
,2018-04-12 09:30,12,542.5,543.25,540,543.25,172
,2018-04-12 10:00,12,543.75,545.25,543,544.75,57
,2018-04-12 10:30,12,544.25,545,543,543.75,42
,2018-04-12 11:00,12,543.5,544.25,542.75,543,20
,2018-04-12 11:30,12,543.25,543.75,542.5,543.75,46
,2018-04-12 12:00,12,544,544.25,542.75,542.75,45
,2018-04-12 12:30,12,543,544.5,543,544,224
,2018-04-12 13:00,12,544.25,546.5,544,545.25,229
,2018-04-12 19:00,13,545.5,545.5,543.75,544.5,39
,2018-04-12 19:30,13,543,543,542.75,542.75,2
,2018-04-12 20:00,13,542.75,543,542.75,543,4
,2018-04-12 20:30,13,543.25,543.25,543.25,543.25,1
,2018-04-12 21:00,13,544,544,544,544,1
,2018-04-12 22:00,13,543.25,543.25,543.25,543.25,2
,2018-04-12 22:30,13,543.25,543.75,543.25,543.75,5
,2018-04-12 23:00,13,544,544.25,543.25,543.5,10
,2018-04-12 23:30,13,542.75,542.75,541,541,13
,2018-04-13 00:00,13,541.25,541.25,541.25,541.25,4
,2018-04-13 00:30,13,540.75,540.75,540.25,540.25,10
,2018-04-13 01:00,13,540.75,540.75,540.75,540.75,6
,2018-04-13 01:30,13,540.75,540.75,537,537,44
,2018-04-13 02:00,13,537.5,537.75,536,536,13
,2018-04-13 02:30,13,536.5,537.75,536.5,537.75,7
,2018-04-13 03:00,13,537.25,538,536.75,537.75,20
,2018-04-13 03:30,13,538,538.5,538,538.5,6
,2018-04-13 04:00,13,538.25,538.25,538.25,538.25,1
,2018-04-13 04:30,13,537.5,537.5,537.5,537.5,1
,2018-04-13 05:00,13,537.75,538,537.75,538,33
,2018-04-13 05:30,13,537.75,537.75,537.5,537.5,18
,2018-04-13 06:30,13,537.75,538.25,537.75,538.25,17
,2018-04-13 07:00,13,538.75,539.25,538.75,539.25,7
,2018-04-13 07:30,13,538.75,539.25,538.25,538.25,8
,2018-04-13 08:30,13,538,538.75,534.5,536.25,125
,2018-04-13 09:00,13,536,537.75,534.25,537.75,137
,2018-04-13 09:30,13,538,538.5,536.75,536.75,83
,2018-04-13 10:00,13,535.75,535.75,533.25,533.25,77
,2018-04-13 10:30,13,533.5,534.5,531.5,533.5,166
,2018-04-13 11:00,13,532.5,532.75,529.5,530.25,108
,2018-04-13 11:30,13,530.75,531.25,530.5,531,57
,2018-04-13 12:00,13,531.25,533,530.25,533,100
,2018-04-13 12:30,13,532.75,533.25,531.25,532.25,59
,2018-04-13 13:00,13,532.25,535.5,532.25,533.75,160
,2018-04-15 19:00,16,528.75,529.5,524.5,526.25,113
,2018-04-15 20:00,16,526.5,526.5,526.25,526.25,2
,2018-04-15 21:00,16,526.75,527,526.75,527,2
,2018-04-15 21:30,16,526.5,526.5,526.5,526.5,1
,2018-04-15 22:30,16,526,526,526,526,2
,2018-04-15 23:30,16,526.75,526.75,526.5,526.5,5
,2018-04-16 00:00,16,527.25,527.25,527.25,527.25,1
,2018-04-16 00:30,16,527,527.75,527,527.75,5
,2018-04-16 01:00,16,528,528,528,528,6
,2018-04-16 01:30,16,527.75,527.75,527.5,527.5,15
,2018-04-16 02:30,16,527.25,527.25,527.25,527.25,1
,2018-04-16 03:00,16,526.75,527,525.25,525.5,18
,2018-04-16 03:30,16,526,526,525.25,525.25,34
,2018-04-16 04:00,16,525.5,525.5,525,525,5
,2018-04-16 04:30,16,525,525,524.75,524.75,6
,2018-04-16 05:00,16,525,525.5,525,525.5,12
,2018-04-16 05:30,16,525.25,525.75,525.25,525.75,4
,2018-04-16 06:00,16,525,525,524.75,524.75,7
,2018-04-16 06:30,16,524.5,524.75,524.5,524.5,6
,2018-04-16 07:00,16,524.75,524.75,524.25,524.75,74
,2018-04-16 07:30,16,524.5,524.75,524.25,524.75,8
,2018-04-16 08:30,16,524.5,525.25,518.5,518.5,285
,2018-04-16 09:00,16,519,520.5,518,518.5,90
,2018-04-16 09:30,16,518.5,519.75,518,519,125
,2018-04-16 10:00,16,520,522,519.75,521.75,93
,2018-04-16 10:30,16,521,521.75,520.5,521.5,46
,2018-04-16 11:00,16,521.75,521.75,519.5,519.75,46
,2018-04-16 11:30,16,520,520.5,519,519.5,62
,2018-04-16 12:00,16,519.5,519.75,519,519.75,36
,2018-04-16 12:30,16,519.25,519.25,517.75,518.5,100
,2018-04-16 13:00,16,518.25,518.75,516.75,518.75,161
,2018-04-16 19:00,17,518.5,519.75,517.5,519.75,67
,2018-04-16 19:30,17,519.5,519.5,519,519,5
,2018-04-16 20:00,17,519,519,519,519,1
,2018-04-16 20:30,17,519,519,519,519,1
,2018-04-16 21:30,17,519,519,519,519,11
,2018-04-16 22:00,17,518.25,518.5,518.25,518.5,2
,2018-04-16 22:30,17,518.5,518.5,518.5,518.5,1
,2018-04-16 23:30,17,519.25,519.25,519.25,519.25,1
,2018-04-17 01:00,17,519.25,520,519.25,520,11
,2018-04-17 01:30,17,520,521,519.75,521,10
,2018-04-17 02:00,17,521,521,521,521,2
,2018-04-17 02:30,17,521,521,521,521,1
,2018-04-17 03:00,17,520.75,520.75,520.75,520.75,1
,2018-04-17 03:30,17,521.25,525,521.25,523.25,43
,2018-04-17 04:00,17,523.25,523.5,523.25,523.5,3
,2018-04-17 04:30,17,522.5,523,522.5,523,3
,2018-04-17 05:00,17,522.5,522.5,522.5,522.5,1
,2018-04-17 05:30,17,522,522.25,522,522.25,2
,2018-04-17 06:30,17,522,523,522,523,17
,2018-04-17 07:00,17,522.75,523.75,522.75,523,19
,2018-04-17 07:30,17,522,522.25,522,522,8
,2018-04-17 08:30,17,522.25,525.25,520.5,522.5,288
,2018-04-17 09:00,17,522,522,519.25,519.75,54
,2018-04-17 09:30,17,520.25,521.5,519.5,519.75,54
,2018-04-17 10:00,17,519.75,521.75,518.5,521.5,94
,2018-04-17 10:30,17,521.75,522.25,519.5,519.75,43
,2018-04-17 11:00,17,519.75,519.75,517,517,112
,2018-04-17 11:30,17,516.75,518,515.25,516.75,110
,2018-04-17 12:00,17,516.5,517.75,516.25,517.5,56
,2018-04-17 12:30,17,517.25,518.25,517.25,517.5,110
,2018-04-17 13:00,17,517.75,520.25,517.75,519.75,183
,2018-04-17 19:00,18,519.25,519.5,518.75,519.25,150
,2018-04-17 19:30,18,519.25,520.5,519.25,520.5,26
,2018-04-17 20:00,18,521,521.75,521,521.5,5
,2018-04-17 20:30,18,521.5,521.5,520.75,520.75,5
,2018-04-17 21:00,18,520.5,520.5,520.5,520.5,1
,2018-04-17 21:30,18,520.5,520.5,520.5,520.5,1
,2018-04-17 22:00,18,520.5,520.5,520.5,520.5,4
,2018-04-17 23:00,18,522.25,522.25,522.25,522.25,4
,2018-04-18 00:00,18,522.5,522.5,522.5,522.5,1
,2018-04-18 02:00,18,522.5,523,522.5,523,7
,2018-04-18 03:00,18,521.75,523,521.75,523,9
,2018-04-18 04:00,18,523,523,523,523,2
,2018-04-18 04:30,18,523,523,523,523,4
,2018-04-18 05:00,18,523.25,523.25,523.25,523.25,1
,2018-04-18 06:00,18,524,526.5,524,526,41
,2018-04-18 06:30,18,527,527.5,526.5,526.5,5
,2018-04-18 07:00,18,527,528,527,527.5,30
,2018-04-18 07:30,18,527.5,527.75,526.75,526.75,4
,2018-04-18 08:30,18,527.25,528.75,526.25,527.5,106
,2018-04-18 09:00,18,527.75,530.25,527.25,527.25,115
,2018-04-18 09:30,18,527.25,527.5,524,525.75,172
,2018-04-18 10:00,18,525,525.75,523.25,523.75,45
,2018-04-18 10:30,18,523,524,522.25,524,42
,2018-04-18 11:00,18,523.75,525.25,522.75,525.25,22
,2018-04-18 11:30,18,525.25,526.75,525.25,526,56
,2018-04-18 12:00,18,526,527.5,526,527.5,22
,2018-04-18 12:30,18,527,527.25,526.75,526.75,20
,2018-04-18 13:00,18,527,528,526.75,527.25,175
,2018-04-18 19:30,19,533.25,534,533.25,533.25,14
,2018-04-18 20:00,19,532.75,532.75,532.5,532.5,2
,2018-04-18 22:00,19,532.75,532.75,532.75,532.75,1
,2018-04-19 00:30,19,532.75,533.5,532.25,532.25,40
,2018-04-19 01:00,19,531.75,532.25,531.75,532.25,23
,2018-04-19 01:30,19,532,532,532,532,1
,2018-04-19 02:30,19,532.5,532.5,532,532,14
,2018-04-19 03:00,19,532.75,532.75,532.25,532.5,20
,2018-04-19 04:00,19,532.75,532.75,532.25,532.25,16
,2018-04-19 04:30,19,532.5,532.5,532.25,532.25,4
,2018-04-19 05:00,19,532.5,532.5,532.5,532.5,2
,2018-04-19 05:30,19,532,532,532,532,2
,2018-04-19 06:00,19,532,532,531.75,531.75,3
,2018-04-19 07:00,19,532,532.25,532,532,7
,2018-04-19 07:30,19,532,532,532,532,2
,2018-04-19 08:30,19,532.5,533.75,529.25,531.5,139
,2018-04-19 09:00,19,531.25,534.75,531.25,533,276
,2018-04-19 09:30,19,533.25,533.75,532.25,533.25,93
,2018-04-19 10:00,19,533,533,532.25,533,79
,2018-04-19 10:30,19,533,533.25,528.75,528.75,80
,2018-04-19 11:00,19,528.25,530,527.5,529.75,108
,2018-04-19 11:30,19,530,531.25,529,531.25,35
,2018-04-19 12:00,19,531,533,530.75,533,53
,2018-04-19 12:30,19,532.75,534.25,532.75,534,110
,2018-04-19 13:00,19,533.75,534.25,532.75,533.25,138
,2018-04-19 19:00,20,533,533,533,533,1
,2018-04-19 20:00,20,530,530,529.5,529.5,2
,2018-04-19 20:30,20,529.75,529.75,528.5,528.5,73
,2018-04-19 21:00,20,528.75,529.25,528.75,529.25,3
,2018-04-19 21:30,20,530,530,530,530,1
,2018-04-19 23:00,20,529.5,529.5,529.5,529.5,1
,2018-04-20 00:00,20,529,529,529,529,1
,2018-04-20 01:00,20,528.25,528.25,528.25,528.25,1
,2018-04-20 01:30,20,528.75,528.75,528.75,528.75,1
,2018-04-20 02:00,20,528.25,528.25,528.25,528.25,3
,2018-04-20 02:30,20,528.5,528.5,528.5,528.5,1
,2018-04-20 03:00,20,526.5,526.5,526.5,526.5,1
,2018-04-20 03:30,20,526,526,522.75,524.25,16
,2018-04-20 04:00,20,524,524,523.75,523.75,3
,2018-04-20 04:30,20,523.75,524.25,523.5,524.25,4
,2018-04-20 05:00,20,524.25,524.25,524.25,524.25,4
,2018-04-20 05:30,20,523.5,523.5,523.5,523.5,1
,2018-04-20 06:30,20,524.25,524.25,524.25,524.25,1
,2018-04-20 07:00,20,524.5,526.25,524.5,526.25,4
,2018-04-20 07:30,20,526.5,526.75,526.25,526.75,19
,2018-04-20 08:30,20,525.75,527,525.25,525.25,63
,2018-04-20 09:00,20,525,525,523.5,524.25,62
,2018-04-20 09:30,20,523.75,524.5,522.75,524.5,116
,2018-04-20 10:00,20,524,525,523.25,523.25,114
,2018-04-20 10:30,20,523.5,524.75,522,524.75,77
,2018-04-20 11:00,20,525.25,526.25,524,524,145
,2018-04-20 11:30,20,524.25,524.25,522.75,523,37
,2018-04-20 12:00,20,523,523.25,522.5,523,38
,2018-04-20 12:30,20,523.25,523.5,522.75,523,81
,2018-04-20 13:00,20,523,523.5,519.5,521,505
,2018-04-22 19:00,23,520.5,520.5,520.5,520.5,1
,2018-04-22 19:30,23,521.5,525.75,521.5,525.75,7
,2018-04-22 20:00,23,525.75,526.5,525.75,526.5,4
,2018-04-22 20:30,23,526.5,526.5,526.5,526.5,2
,2018-04-22 21:30,23,525.75,525.75,525.75,525.75,1
,2018-04-22 23:00,23,526.75,526.75,526.75,526.75,3
,2018-04-23 00:00,23,526.75,526.75,526.75,526.75,1
,2018-04-23 01:00,23,526,526,525.25,525.25,33
,2018-04-23 01:30,23,525,525,523.75,523.75,8
,2018-04-23 02:00,23,523.75,523.75,522.25,522.5,8
,2018-04-23 02:30,23,522.75,523.75,522.75,523.75,9
,2018-04-23 03:00,23,523,524.5,522.75,524,5
,2018-04-23 03:30,23,524.25,524.75,523.75,524.75,5
,2018-04-23 04:00,23,524.5,524.5,524,524,4
,2018-04-23 04:30,23,524,524,524,524,3
,2018-04-23 05:00,23,524.25,525,524.25,525,9
,2018-04-23 05:30,23,524.75,524.75,524.25,524.25,3
,2018-04-23 06:00,23,524.25,524.25,524.25,524.25,1
,2018-04-23 07:00,23,523.75,524.25,523.75,524,5
,2018-04-23 07:30,23,524.75,524.75,524.75,524.75,2
,2018-04-23 08:30,23,525.25,525.5,520,521.5,222
,2018-04-23 09:00,23,521.25,521.5,520.25,521.25,22
,2018-04-23 09:30,23,520.75,525.75,520.25,525.5,143
,2018-04-23 10:00,23,525.5,525.75,522.5,522.5,215
,2018-04-23 10:30,23,522,525.5,521.75,525.25,82
,2018-04-23 11:00,23,525.5,525.75,522.75,523.5,58
,2018-04-23 11:30,23,523,523,520.25,520.25,91
,2018-04-23 12:00,23,520.25,522.25,520,521.5,51
,2018-04-23 12:30,23,521.75,523,521.75,522,136
,2018-04-23 13:00,23,522,522,519.75,520.75,260
,2018-04-23 19:00,24,519,519.25,519,519.25,3
,2018-04-23 21:00,24,520.5,520.5,520.5,520.5,1
,2018-04-23 23:30,24,520.5,520.75,520.25,520.5,9
,2018-04-24 00:00,24,520.5,520.5,520.5,520.5,1
,2018-04-24 01:00,24,519.5,519.5,519.5,519.5,3
,2018-04-24 02:00,24,519.5,519.5,516.75,516.75,85
,2018-04-24 02:30,24,516.75,516.75,516,516,11
,2018-04-24 03:00,24,515.75,516,515.75,515.75,5
,2018-04-24 03:30,24,516,516,516,516,1
,2018-04-24 04:30,24,515.75,515.75,515.25,515.25,2
,2018-04-24 05:30,24,515.5,515.5,515.5,515.5,1
,2018-04-24 06:00,24,515.5,515.5,515.5,515.5,1
,2018-04-24 06:30,24,516,516,515.5,515.5,3
,2018-04-24 07:00,24,515,516,515,515.75,12
,2018-04-24 07:30,24,515,516,515,516,16
,2018-04-24 08:30,24,515.75,517.75,514.5,516.5,284
,2018-04-24 09:00,24,516.75,517.5,515,515.5,66
,2018-04-24 09:30,24,515,517.5,515,517,37
,2018-04-24 10:00,24,517.25,518,516.25,518,66
,2018-04-24 10:30,24,517.75,518.25,516.25,518.25,104
,2018-04-24 11:00,24,518.5,522.75,518.5,521.25,273
,2018-04-24 11:30,24,521.25,523.5,520.5,523.5,150
,2018-04-24 12:00,24,524,525.75,523,525,163
,2018-04-24 12:30,24,525.25,528.75,525.25,527.75,295
,2018-04-24 13:00,24,527.75,531,527.5,530.5,259
,2018-04-24 19:00,25,531.25,531.25,530.25,531,20
,2018-04-24 19:30,25,530.25,531,530,531,15
,2018-04-24 20:00,25,530.75,531.75,530.75,531.25,9
,2018-04-24 23:30,25,531.5,531.5,531.25,531.25,7
,2018-04-25 00:00,25,530.75,530.75,530.25,530.25,2
,2018-04-25 01:30,25,530.5,530.5,530.25,530.25,25
,2018-04-25 02:00,25,530.25,530.25,530,530,2
,2018-04-25 02:30,25,530,530.5,530,530.5,40
,2018-04-25 03:00,25,532.25,533.5,532.25,533.5,13
,2018-04-25 03:30,25,533,533,533,533,1
,2018-04-25 04:00,25,533.5,535,533.5,534.75,9
,2018-04-25 04:30,25,535,535.25,533.75,534,11
,2018-04-25 05:00,25,533,533,532.25,532.75,6
,2018-04-25 05:30,25,532.5,532.75,532.5,532.75,2
,2018-04-25 06:30,25,532,532,531.5,531.5,8
,2018-04-25 07:00,25,531.5,531.5,531.25,531.25,8
,2018-04-25 07:30,25,531.25,532.75,531.25,532.75,25
,2018-04-25 08:30,25,532.75,535.5,531.5,533.75,264
,2018-04-25 09:00,25,534,537,533.75,536.25,130
,2018-04-25 09:30,25,536.25,541.25,536.25,538,196
,2018-04-25 10:00,25,539,541.5,539,541,159
,2018-04-25 10:30,25,541.25,542.75,537.75,538,128
,2018-04-25 11:00,25,538,541.75,538,541.5,87
,2018-04-25 11:30,25,541,543,540.75,541.25,154
,2018-04-25 12:00,25,541.25,543,541.25,542,97
,2018-04-25 12:30,25,542.5,546,542.5,545.75,266
,2018-04-25 13:00,25,546.25,546.75,543.5,544,326
,2018-04-25 19:00,26,545.5,545.5,545.5,545.5,1
,2018-04-25 19:30,26,546.75,547.5,546.75,547,7
,2018-04-25 20:00,26,547.25,547.25,547,547.25,4
,2018-04-25 20:30,26,547.75,548,547.75,548,2
,2018-04-25 21:30,26,548.25,548.5,548.25,548.5,12
,2018-04-25 22:00,26,548.75,549,548.75,549,5
,2018-04-25 22:30,26,548.5,548.5,548.5,548.5,5
,2018-04-25 23:00,26,548.25,548.25,548.25,548.25,10
,2018-04-25 23:30,26,548,548,546.75,547,12
,2018-04-26 00:00,26,546.75,546.75,546.75,546.75,2
,2018-04-26 00:30,26,546,546,546,546,2
,2018-04-26 01:00,26,545.5,545.5,544,544,17
,2018-04-26 01:30,26,543.5,543.5,540.5,540.5,11
,2018-04-26 02:00,26,539.75,539.75,536,539.75,51
,2018-04-26 02:30,26,539.75,539.75,539.75,539.75,1
,2018-04-26 03:00,26,539.75,539.75,539.75,539.75,1
,2018-04-26 03:30,26,539.25,539.25,539.25,539.25,1
,2018-04-26 04:00,26,540.25,540.25,540.25,540.25,4
,2018-04-26 05:30,26,540.5,540.75,540.5,540.75,8
,2018-04-26 06:00,26,540.75,542.25,540.75,541,75
,2018-04-26 06:30,26,541.25,541.75,540.5,540.5,68
,2018-04-26 07:00,26,540.5,540.5,540,540.25,22
,2018-04-26 08:30,26,540.25,541.5,535.25,536.75,258
,2018-04-26 09:00,26,536.5,536.5,530.75,535,350
,2018-04-26 09:30,26,534.75,536,534.75,535,38
,2018-04-26 10:00,26,535,539,535,537,181
,2018-04-26 10:30,26,537.25,538.75,537,537.75,80
,2018-04-26 11:00,26,537.75,539,537.75,538.5,57
,2018-04-26 11:30,26,538.75,539.5,536.75,537.5,121
,2018-04-26 12:00,26,537,540,536.5,539.75,120
,2018-04-26 12:30,26,539.5,541.25,539.5,541.25,105
,2018-04-26 13:00,26,541.75,541.75,538.75,539.5,366
,2018-04-26 19:00,27,543.25,543.25,543,543,3
,2018-04-26 19:30,27,543,543,543,543,2
,2018-04-26 21:00,27,543,543,542.75,542.75,7
,2018-04-26 22:30,27,543.25,543.25,543.25,543.25,5
,2018-04-26 23:30,27,543.5,543.5,543.5,543.5,10
,2018-04-27 01:00,27,544,544.25,543.75,543.75,13
,2018-04-27 02:30,27,543.75,543.75,543.25,543.25,7
,2018-04-27 03:00,27,543.75,543.75,542.75,543,14
,2018-04-27 03:30,27,543,543,540.75,541.75,38
,2018-04-27 04:00,27,540.75,540.75,540.25,540.25,3
,2018-04-27 04:30,27,540.25,540.25,539.75,539.75,3
,2018-04-27 05:00,27,540,540,540,540,3
,2018-04-27 05:30,27,540,541,540,541,6
,2018-04-27 06:00,27,542.25,542.75,542,542.5,22
,2018-04-27 06:30,27,542.25,542.5,542.25,542.5,5
,2018-04-27 07:00,27,542.75,543.25,542.75,543,55
,2018-04-27 07:30,27,542.5,543,539,539.5,26
,2018-04-27 08:30,27,538.5,542.5,537,541.5,407
,2018-04-27 09:00,27,541.75,542.5,541,542.25,70
,2018-04-27 09:30,27,541.75,542.75,541.75,542.5,58
,2018-04-27 10:00,27,542.25,546.25,542.25,545.5,129
,2018-04-27 10:30,27,545.5,547,544.25,544.25,71
,2018-04-27 11:00,27,543.75,544.25,541.75,542,22
,2018-04-27 11:30,27,542.75,543.75,541.75,542.75,39
,2018-04-27 12:00,27,542.5,544,542.5,543,39
,2018-04-27 12:30,27,542.75,548,542.25,547.75,125
,2018-04-27 13:00,27,547.75,549.5,546.25,549.25,190
,2018-04-29 19:00,30,550.25,555.5,550.25,555,27
,2018-04-29 19:30,30,555,555,554,554,3
,2018-04-29 21:00,30,553.25,553.25,549.75,549.75,28
,2018-04-29 21:30,30,550.5,550.5,550.5,550.5,10
,2018-04-29 22:00,30,550.5,550.5,550.5,550.5,4
,2018-04-29 22:30,30,550.25,550.25,549.5,549.5,9
,2018-04-29 23:00,30,550,550,550,550,1
,2018-04-29 23:30,30,550.5,550.5,550.5,550.5,1
,2018-04-30 00:00,30,550.25,550.25,550.25,550.25,2
,2018-04-30 00:30,30,549.5,549.5,549.5,549.5,5
,2018-04-30 01:00,30,549.25,549.25,549.25,549.25,1
,2018-04-30 02:00,30,550,550,549.25,549.5,9
,2018-04-30 02:30,30,549.5,549.5,549.25,549.25,2
,2018-04-30 03:00,30,550.5,552.25,550.5,552.25,14
,2018-04-30 03:30,30,552,552,551.25,551.25,8
,2018-04-30 04:00,30,551,551.25,550.75,550.75,3
,2018-04-30 04:30,30,552,552.25,552,552.25,6
,2018-04-30 05:00,30,552.5,552.75,552.5,552.5,10
,2018-04-30 05:30,30,552.25,553,551.75,553,25
,2018-04-30 06:00,30,552.75,553.25,552.25,552.25,16
,2018-04-30 06:30,30,552.25,553.25,552.25,553.25,86
,2018-04-30 07:00,30,552.5,552.5,552,552.5,22
,2018-04-30 07:30,30,553.25,553.25,553.25,553.25,1
,2018-04-30 08:30,30,554.25,556.5,551.25,554.5,368
,2018-04-30 09:00,30,554.5,559.25,554.5,559,310
,2018-04-30 09:30,30,559.25,561,556.25,556.25,222
,2018-04-30 10:00,30,556.5,558,555.25,556.25,196
,2018-04-30 10:30,30,556.5,558,556,558,152
,2018-04-30 11:00,30,558,559.25,557.5,557.75,112
,2018-04-30 11:30,30,557.5,557.75,552.25,553.5,239
,2018-04-30 12:00,30,553.5,553.5,548.5,551.25,288
,2018-04-30 12:30,30,551,555,550.75,553.25,287
,2018-04-30 13:00,30,553.75,556,549.5,555.25,436
,2018-04-30 19:00,1,558.25,558.25,554.5,554.5,14
,2018-04-30 19:30,1,554,554,554,554,2
,2018-04-30 20:00,1,553,553,552.25,552.25,5
,2018-04-30 20:30,1,551,551,551,551,2
,2018-04-30 21:00,1,551.25,551.25,550.25,550.5,10
,2018-04-30 21:30,1,549.5,549.5,549.25,549.25,12
,2018-04-30 23:30,1,549.25,549.25,549,549,2
,2018-05-01 01:00,1,550,550,549.75,549.75,3
,2018-05-01 02:00,1,550.5,550.5,550.5,550.5,1
,2018-05-01 03:00,1,551,551,548.25,548.25,4
,2018-05-01 03:30,1,548.75,548.75,547.5,547.5,5
,2018-05-01 05:00,1,549,549,549,549,21
,2018-05-01 05:30,1,548.75,548.75,548.75,548.75,2
,2018-05-01 06:00,1,548.75,548.75,548.75,548.75,2
,2018-05-01 06:30,1,549,549.5,549,549.5,16
,2018-05-01 07:00,1,550.25,551,550.25,551,15
,2018-05-01 07:30,1,552,552.5,552,552.5,3
,2018-05-01 08:30,1,552.25,558.75,551.5,558.75,369
,2018-05-01 09:00,1,558.5,562,557,561.75,195
,2018-05-01 09:30,1,561.75,567.75,561.25,565.5,584
,2018-05-01 10:00,1,566,566,562,564.75,265
,2018-05-01 10:30,1,565.25,568,564.5,567.75,144
,2018-05-01 11:00,1,568,569,566.75,568.75,159
,2018-05-01 11:30,1,569,569.25,566.25,566.75,232
,2018-05-01 12:00,1,566.25,566.75,564,564.5,245
,2018-05-01 12:30,1,565.75,567.5,564.5,567,162
,2018-05-01 13:00,1,567.25,571.25,566,569,803
,2018-05-01 19:00,2,569.5,570,569,569,85
,2018-05-01 19:30,2,569.25,569.25,569.25,569.25,2
,2018-05-01 20:30,2,567,567,567,567,2
,2018-05-01 21:00,2,568.25,568.25,568.25,568.25,1
,2018-05-01 21:30,2,568.25,568.5,568.25,568.5,2
,2018-05-01 22:30,2,568.5,568.5,568.5,568.5,1
,2018-05-01 23:00,2,568.25,568.25,568.25,568.25,7
,2018-05-01 23:30,2,568,568,567.75,567.75,5
,2018-05-02 00:00,2,568,568,568,568,2
,2018-05-02 00:30,2,568.25,568.25,568.25,568.25,3
,2018-05-02 01:00,2,568,568,567.25,567.25,7
,2018-05-02 01:30,2,566.75,566.75,566.75,566.75,1
,2018-05-02 02:00,2,567,567.5,567,567.5,8
,2018-05-02 02:30,2,566.75,567.75,566.75,567.5,11
,2018-05-02 03:30,2,567,567,565.25,565.25,16
,2018-05-02 04:00,2,565.25,565.75,564.75,565.75,16
,2018-05-02 04:30,2,564.5,565,564.5,565,7
,2018-05-02 05:00,2,565.25,566,565.25,566,6
,2018-05-02 05:30,2,566.75,567.25,566.75,567.25,17
,2018-05-02 06:00,2,566.25,566.25,565.75,565.75,13
,2018-05-02 06:30,2,566.5,566.5,566.5,566.5,1
,2018-05-02 07:00,2,567.5,569,567.5,569,34
,2018-05-02 07:30,2,569.25,570.25,569.25,570,69
,2018-05-02 08:30,2,569,573,565.75,568.25,629
,2018-05-02 09:00,2,568.5,575.25,568.25,575.25,578
,2018-05-02 09:30,2,575,575.75,569.75,569.75,277
,2018-05-02 10:00,2,570,574.25,568.5,573.75,214
,2018-05-02 10:30,2,574.25,574.75,572.75,574.25,138
,2018-05-02 11:00,2,574,575.75,573.5,574.75,191
,2018-05-02 11:30,2,575.25,579.25,575.25,578.5,180
,2018-05-02 12:00,2,578.75,578.75,575.5,577.25,255
,2018-05-02 12:30,2,577.5,578.25,567.25,568.25,204
,2018-05-02 13:00,2,569.5,573.25,567.25,572.25,308
,2018-05-02 19:00,3,571,571,569.5,570,3
,2018-05-02 19:30,3,568.75,569,568.75,568.75,7
,2018-05-02 20:00,3,568.75,568.75,568.75,568.75,2
,2018-05-02 20:30,3,568.25,568.25,567.75,567.75,4
,2018-05-02 21:00,3,567.75,567.75,566.75,567,18
,2018-05-02 21:30,3,567,567,567,567,7
,2018-05-02 22:30,3,567.75,567.75,566.75,566.75,18
,2018-05-02 23:00,3,566.5,566.5,566.5,566.5,2
,2018-05-03 00:30,3,566.75,566.75,566.75,566.75,1
,2018-05-03 01:00,3,567,567,567,567,1
,2018-05-03 01:30,3,568.5,568.5,568.5,568.5,1
,2018-05-03 02:00,3,568.75,568.75,568.5,568.5,7
,2018-05-03 02:30,3,568.5,569,568,568,72
,2018-05-03 03:00,3,568.25,568.25,568.25,568.25,1
,2018-05-03 03:30,3,569,569.25,567.75,567.75,87
,2018-05-03 04:00,3,566,567.5,566,567.5,23
,2018-05-03 05:00,3,567.75,567.75,567.75,567.75,8
,2018-05-03 05:30,3,568,568,568,568,17
,2018-05-03 06:00,3,567.75,567.75,567.25,567.75,65
,2018-05-03 06:30,3,567.5,567.5,567,567,20
,2018-05-03 07:00,3,567,568.75,567,568.75,26
,2018-05-03 07:30,3,568.75,568.75,568.25,568.25,16
,2018-05-03 08:30,3,567.75,570,567,569,183
,2018-05-03 09:00,3,568.5,569.5,566.75,569,212
,2018-05-03 09:30,3,569.5,574.25,569.5,574.25,219
,2018-05-03 10:00,3,573.75,576.5,573.5,576,229
,2018-05-03 10:30,3,576,577.5,575.75,576.75,167
,2018-05-03 11:00,3,577.25,578,576.5,577.75,178
,2018-05-03 11:30,3,577.5,580.5,577.5,580.5,289
,2018-05-03 12:00,3,580.5,580.5,577,577.25,126
,2018-05-03 12:30,3,577.25,578.75,576.5,577.75,256
,2018-05-03 13:00,3,578.5,586.25,578.5,585,585
,2018-05-03 19:00,4,585,585,583,583,38
,2018-05-03 19:30,4,582.25,582.25,582.25,582.25,4
,2018-05-03 20:00,4,581,583.5,581,583.5,46
,2018-05-03 21:00,4,583.5,583.5,583.5,583.5,1
,2018-05-03 22:00,4,583.25,583.25,583,583,4
,2018-05-03 22:30,4,583.5,583.5,583.5,583.5,7
,2018-05-03 23:30,4,581.75,581.75,581,581,9
,2018-05-04 00:30,4,581.25,581.25,580.75,580.75,14
,2018-05-04 01:00,4,580.5,581,580,581,19
,2018-05-04 01:30,4,579.5,579.5,579.5,579.5,1
,2018-05-04 02:00,4,579.5,579.5,578,578.5,30
,2018-05-04 02:30,4,578,578,577,577.25,10
,2018-05-04 03:00,4,577.75,578.25,577.75,577.75,4
,2018-05-04 03:30,4,577.5,577.75,577.25,577.75,5
,2018-05-04 04:00,4,577.25,577.25,577,577.25,8
,2018-05-04 04:30,4,576,577.5,575.75,577.5,110
,2018-05-04 05:00,4,578.5,578.5,577.25,577.25,25
,2018-05-04 05:30,4,577.5,577.75,577.25,577.75,41
,2018-05-04 06:00,4,577.75,577.75,577.75,577.75,18
,2018-05-04 06:30,4,576.5,577.25,576.5,576.5,14
,2018-05-04 07:00,4,577,577.75,576.5,577.75,30
,2018-05-04 07:30,4,578,578,577,577.25,12
,2018-05-04 08:30,4,576.5,580,573.75,574.5,271
,2018-05-04 09:00,4,574.5,574.75,569.5,571.25,219
,2018-05-04 09:30,4,570.75,573,570,571.25,245
,2018-05-04 10:00,4,571.5,572.75,570,571.5,163
,2018-05-04 10:30,4,571.25,574.5,571,572.5,127
,2018-05-04 11:00,4,572.5,573.75,571.25,572.5,116
,2018-05-04 11:30,4,572,575,571.5,574.25,101
,2018-05-04 12:00,4,574.75,575.25,572.5,573.75,58
,2018-05-04 12:30,4,573.75,574,571.75,573.75,193
,2018-05-04 13:00,4,573.5,575.5,571.5,571.75,284
,2018-05-06 19:00,7,570,571,567,567,54
,2018-05-06 19:30,7,566,566,565.75,565.75,3
,2018-05-06 20:30,7,566.5,566.5,566.5,566.5,1
,2018-05-06 21:00,7,569.25,569.25,568.25,568.25,2
,2018-05-06 21:30,7,568.25,568.25,568.25,568.25,1
,2018-05-06 22:00,7,569,571,569,570.75,4
,2018-05-06 22:30,7,570.25,570.25,568,568,6
,2018-05-07 00:00,7,568.25,568.25,567.5,567.5,4
,2018-05-07 01:00,7,566.75,566.75,566.75,566.75,3
,2018-05-07 01:30,7,566.5,566.5,566.5,566.5,1
,2018-05-07 02:00,7,566.5,566.5,565.5,565.5,3
,2018-05-07 02:30,7,566.25,567,565.75,567,25
,2018-05-07 03:30,7,565,565,563.5,563.75,31
,2018-05-07 04:00,7,564,564,564,564,1
,2018-05-07 04:30,7,564.25,564.25,564.25,564.25,2
,2018-05-07 05:00,7,563.75,563.75,563.5,563.5,2
,2018-05-07 06:00,7,565.5,565.5,565.5,565.5,1
,2018-05-07 06:30,7,565,565,565,565,1
,2018-05-07 07:00,7,564.25,564.25,564,564,5
,2018-05-07 07:30,7,565.5,565.5,565.5,565.5,1
,2018-05-07 08:30,7,565.25,569.5,563,563.75,221
,2018-05-07 09:00,7,564.25,565.25,559.5,559.75,208
,2018-05-07 09:30,7,559.75,561,558.75,560,279
,2018-05-07 10:00,7,559.75,563,559.75,561,146
,2018-05-07 10:30,7,560.75,562.75,560.25,560.25,77
,2018-05-07 11:00,7,560.25,563.5,560,562.75,108
,2018-05-07 11:30,7,562.75,564.25,560.25,561.25,119
,2018-05-07 12:00,7,561.25,562,559.5,559.75,83
,2018-05-07 12:30,7,560.25,561,560,560,71
,2018-05-07 13:00,7,559.75,561,557,558.25,260
,2018-05-07 19:00,8,556.75,556.75,555.75,556.25,21
,2018-05-07 20:30,8,557.75,558,557.75,558,2
,2018-05-07 21:00,8,559,559.5,559,559.5,3
,2018-05-07 21:30,8,558.25,558.25,558.25,558.25,4
,2018-05-07 23:30,8,556.75,557.5,556.75,557.5,10
,2018-05-08 00:00,8,557.75,558,557.75,558,21
,2018-05-08 00:30,8,558.5,558.5,558.5,558.5,4
,2018-05-08 01:00,8,558.75,558.75,558.75,558.75,4
,2018-05-08 01:30,8,558.5,558.5,556.25,556.25,13
,2018-05-08 02:00,8,556.75,556.75,555.75,555.75,2
,2018-05-08 02:30,8,555.75,555.75,553,553.75,31
,2018-05-08 03:00,8,554,554,554,554,3
,2018-05-08 03:30,8,553.75,555.25,553.75,555.25,26
,2018-05-08 04:00,8,555,555,554,554,8
,2018-05-08 04:30,8,553.75,555.75,553.75,555.75,24
,2018-05-08 05:00,8,556.25,557,555.25,556.75,16
,2018-05-08 05:30,8,558.25,558.5,556.75,558.5,52
,2018-05-08 06:00,8,557.75,557.75,556.25,556.5,9
,2018-05-08 06:30,8,556,556.75,555.25,556.75,110
,2018-05-08 07:00,8,557.25,557.5,556,556,7
,2018-05-08 07:30,8,557.5,558.75,557.5,558.25,12
,2018-05-08 08:30,8,559.5,562.25,557.25,559.5,254
,2018-05-08 09:00,8,560.5,560.75,557.5,557.75,232
,2018-05-08 09:30,8,557.75,561.25,557.5,561.25,151
,2018-05-08 10:00,8,561.25,563.5,561,562.5,116
,2018-05-08 10:30,8,562.5,564.5,559.75,560.75,178
,2018-05-08 11:00,8,561,563,560,560,74
,2018-05-08 11:30,8,559.25,559.25,556,556,276
,2018-05-08 12:00,8,555.75,556.75,555.75,555.75,193
,2018-05-08 12:30,8,556,556.5,555.25,556.25,45
,2018-05-08 13:00,8,555.75,557.25,555.25,557.25,224
,2018-05-08 19:00,9,555.5,555.5,554.25,555,30
,2018-05-08 19:30,9,554.25,554.25,553,553,6
,2018-05-08 20:00,9,552.75,554,552.5,554,9
,2018-05-08 20:30,9,553.75,553.75,553.75,553.75,1
,2018-05-08 21:00,9,554,554,554,554,1
,2018-05-08 21:30,9,554.5,554.5,554,554,9
,2018-05-08 23:30,9,553.5,553.5,553,553,5
,2018-05-09 00:30,9,552.5,553,552,553,7
,2018-05-09 01:30,9,553.25,553.25,552.75,552.75,11
,2018-05-09 02:00,9,552.5,553,552.5,553,2
,2018-05-09 03:00,9,551.75,551.75,551.75,551.75,6
,2018-05-09 03:30,9,552,552,551.5,551.5,56
,2018-05-09 04:30,9,552.5,552.5,551.5,551.5,35
,2018-05-09 05:00,9,551.5,551.5,550.5,551,59
,2018-05-09 05:30,9,551.75,551.75,551.75,551.75,10
,2018-05-09 06:00,9,552,552.25,551.75,551.75,11
,2018-05-09 07:00,9,551.5,551.5,550.25,551.5,26
,2018-05-09 07:30,9,551.25,551.25,551.25,551.25,1
,2018-05-09 08:30,9,550.5,555,549.5,555,123
,2018-05-09 09:00,9,554.75,556,552,552,231
,2018-05-09 09:30,9,551.5,551.5,547.5,547.75,179
,2018-05-09 10:00,9,547.75,547.75,545.75,547,224
,2018-05-09 10:30,9,546.75,547.5,546,546.25,83
,2018-05-09 11:00,9,546,546.5,545.75,546.25,53
,2018-05-09 11:30,9,547,547.25,546.25,547,35
,2018-05-09 12:00,9,547,547.5,546.75,547.5,10
,2018-05-09 12:30,9,547.5,548.25,547.25,548,145
,2018-05-09 13:00,9,548.25,550.25,548,550,204
,2018-05-09 19:00,10,549.5,550.5,549.5,550.5,6
,2018-05-09 20:30,10,552.25,552.5,552.25,552.25,7
,2018-05-09 21:00,10,552.25,552.25,552.25,552.25,1
,2018-05-09 21:30,10,552.25,552.25,552.25,552.25,5
,2018-05-09 22:00,10,552,552.25,552,552.25,8
,2018-05-09 22:30,10,553,553,552.5,552.75,5
,2018-05-09 23:30,10,552.5,552.5,552.5,552.5,1
,2018-05-10 00:00,10,551.25,551.25,551.25,551.25,3
,2018-05-10 00:30,10,551.5,551.5,550.75,551,10
,2018-05-10 01:00,10,550.75,551,550.75,551,8
,2018-05-10 01:30,10,551.5,552.5,551.5,552.5,7
,2018-05-10 02:00,10,552.5,553.75,552.5,553.75,12
,2018-05-10 02:30,10,553.75,554.25,553.5,553.5,12
,2018-05-10 03:00,10,551.75,551.75,551.75,551.75,4
,2018-05-10 03:30,10,552.5,552.5,552.25,552.25,4
,2018-05-10 05:00,10,555.5,556,555.25,555.25,16
,2018-05-10 06:30,10,552.75,552.75,552.75,552.75,1
,2018-05-10 07:30,10,551.75,551.75,549,549,13
,2018-05-10 08:30,10,549,551.75,547.5,548,100
,2018-05-10 09:00,10,548.5,552.5,547.75,551.75,43
,2018-05-10 09:30,10,552.5,553.25,551,552,101
,2018-05-10 10:00,10,552.25,554.25,551.25,552.25,103
,2018-05-10 10:30,10,551.25,553,550.75,552.5,58
,2018-05-10 11:00,10,553.5,554,540,545.5,216
,2018-05-10 11:30,10,544.75,546,542.75,545.75,149
,2018-05-10 12:00,10,545,545,541,542,57
,2018-05-10 12:30,10,541.5,545.5,541.5,544.25,102
,2018-05-10 13:00,10,544.5,546.5,543.75,544.75,160
,2018-05-10 19:00,11,542.75,544,542.75,543.25,17
,2018-05-10 19:30,11,542.5,542.75,542.5,542.75,19
,2018-05-10 21:00,11,541.5,541.5,541.5,541.5,3
,2018-05-10 21:30,11,542,542,542,542,1
,2018-05-10 22:00,11,542.25,543,542.25,543,4
,2018-05-10 23:30,11,543.75,543.75,543.75,543.75,1
,2018-05-11 00:00,11,543.5,543.5,543.5,543.5,5
,2018-05-11 00:30,11,543.25,543.25,543,543,2
,2018-05-11 01:00,11,543.25,543.25,543,543,4
,2018-05-11 01:30,11,541.75,542.25,541.75,542,7
,2018-05-11 02:00,11,543,543,543,543,1
,2018-05-11 02:30,11,543,544.25,543,544.25,17
,2018-05-11 03:00,11,544.5,544.5,544.25,544.5,7
,2018-05-11 03:30,11,543.5,543.5,543.25,543.25,4
,2018-05-11 04:00,11,542.75,542.75,542.5,542.5,2
,2018-05-11 05:30,11,541.75,541.75,541.75,541.75,1
,2018-05-11 06:00,11,541.5,542.5,541.25,542.25,10
,2018-05-11 06:30,11,542.25,542.25,542.25,542.25,4
,2018-05-11 07:00,11,540.75,541.5,540.75,541,11
,2018-05-11 07:30,11,541,541,540.25,540.5,9
,2018-05-11 08:30,11,540.5,542.25,537,541,168
,2018-05-11 09:00,11,542.25,542.25,537.5,537.5,132
,2018-05-11 09:30,11,537.5,537.75,535.5,536.75,133
,2018-05-11 10:00,11,536.75,537.25,535.5,537,196
,2018-05-11 10:30,11,536.75,537,535.75,536.75,148
,2018-05-11 11:00,11,536.75,537.5,536,536.25,101
,2018-05-11 11:30,11,536.5,537.5,536,537,61
,2018-05-11 12:00,11,536.75,536.75,535.5,536.25,27
,2018-05-11 12:30,11,536,537,535.5,535.5,62
,2018-05-11 13:00,11,535.5,537.5,535,536.25,319
,2018-05-13 19:00,14,536.5,536.5,534.25,535,28
,2018-05-13 19:30,14,535,535,535,535,2
,2018-05-13 20:00,14,535,535.25,534.75,534.75,4
,2018-05-13 20:30,14,534.25,534.25,533,533,6
,2018-05-13 21:30,14,533.25,533.25,533.25,533.25,3
,2018-05-13 22:00,14,533,533.25,533,533.25,12
,2018-05-13 23:00,14,533,533.25,533,533.25,2
,2018-05-13 23:30,14,534.5,535.5,534.5,535.5,6
,2018-05-14 00:00,14,535.25,535.25,534.75,534.75,5
,2018-05-14 00:30,14,534.5,534.5,534.5,534.5,2
,2018-05-14 02:30,14,533.5,533.5,533.5,533.5,4
,2018-05-14 03:00,14,533.5,533.5,533.5,533.5,1
,2018-05-14 03:30,14,533.5,533.5,533.5,533.5,1
,2018-05-14 04:00,14,533.25,533.75,533,533.75,8
,2018-05-14 04:30,14,532.75,533,532.5,532.75,4
,2018-05-14 05:00,14,533.25,533.25,533.25,533.25,1
,2018-05-14 05:30,14,533,533,533,533,1
,2018-05-14 06:00,14,533,533,532.75,532.75,3
,2018-05-14 06:30,14,532,532.5,532,532.5,4
,2018-05-14 07:00,14,532.75,533.25,532.75,533.25,2
,2018-05-14 08:30,14,531.75,533.5,530.25,532.25,248
,2018-05-14 09:00,14,531.5,532,529.25,529.75,280
,2018-05-14 09:30,14,529.75,529.75,528.25,529.5,71
,2018-05-14 10:00,14,529.25,530,528.5,530,116
,2018-05-14 10:30,14,530.25,530.5,528.25,528.75,128
,2018-05-14 11:00,14,528.5,531.5,528.25,530,129
,2018-05-14 11:30,14,530.25,532,530,531.75,442
,2018-05-14 12:00,14,532,532.75,531.5,532,158
,2018-05-14 12:30,14,531.25,531.25,529.5,529.5,149
,2018-05-14 13:00,14,529.75,530,528.25,529.25,108
,2018-05-14 19:00,15,525.5,532,525.5,532,98
,2018-05-14 19:30,15,533.25,533.25,532.75,532.75,5
,2018-05-14 21:00,15,532.75,533.5,532.75,533.25,15
,2018-05-14 21:30,15,533,533,532.75,532.75,4
,2018-05-14 22:00,15,532.5,532.5,532.25,532.25,4
,2018-05-14 22:30,15,532,532.75,532,532.5,7
,2018-05-14 23:00,15,532.25,532.25,531.75,531.75,6
,2018-05-14 23:30,15,531.75,531.75,531.75,531.75,3
,2018-05-15 01:00,15,531.5,531.5,531.25,531.25,3
,2018-05-15 02:30,15,531.5,532,531.5,532,7
,2018-05-15 03:00,15,530.5,530.5,530.25,530.5,4
,2018-05-15 03:30,15,530.5,530.75,530.25,530.75,6
,2018-05-15 04:00,15,530.75,530.75,530.75,530.75,3
,2018-05-15 04:30,15,530.25,530.25,530.25,530.25,3
,2018-05-15 05:00,15,530,530,529.75,529.75,5
,2018-05-15 05:30,15,530,530,529.75,529.75,10
,2018-05-15 06:00,15,529.5,529.5,529.25,529.25,4
,2018-05-15 06:30,15,529.25,529.25,528.5,528.75,3
,2018-05-15 07:00,15,529,529.5,528.75,529.5,13
,2018-05-15 07:30,15,529,529,528.25,528.75,6
,2018-05-15 08:30,15,528.25,528.5,522.5,522.5,335
,2018-05-15 09:00,15,522,523.5,521.25,521.5,190
,2018-05-15 09:30,15,521.25,525.75,521.25,524.5,237
,2018-05-15 10:00,15,524.5,525.75,524,524,74
,2018-05-15 10:30,15,524.25,524.25,522.5,522.75,98
,2018-05-15 11:00,15,522.5,524,522,523.75,180
,2018-05-15 11:30,15,523.75,523.75,522.5,522.5,58
,2018-05-15 12:00,15,522.75,524.5,522.25,524.25,68
,2018-05-15 12:30,15,524.75,529.25,524.75,529.25,212
,2018-05-15 13:00,15,529,530.25,527.5,530.25,160
,2018-05-15 19:00,16,529.5,529.5,528.25,528.75,9
,2018-05-15 19:30,16,529.5,529.5,529.5,529.5,2
,2018-05-15 20:30,16,530,530.25,530,530.25,8
,2018-05-15 21:00,16,530.25,530.25,530,530,7
,2018-05-15 23:00,16,530.5,530.5,530.5,530.5,1
,2018-05-15 23:30,16,530.5,531.25,530.5,531.25,4
,2018-05-16 00:00,16,531.25,531.5,531.25,531.5,9
,2018-05-16 01:30,16,531.5,531.5,530.5,530.5,15
,2018-05-16 02:00,16,530.5,530.5,530.5,530.5,1
,2018-05-16 02:30,16,530.75,531,530.75,531,2
,2018-05-16 03:00,16,530.75,530.75,530.75,530.75,1
,2018-05-16 03:30,16,531,531,530.75,531,6
,2018-05-16 04:00,16,531.5,531.5,531,531.25,31
,2018-05-16 04:30,16,531.25,531.5,531.25,531.5,2
,2018-05-16 05:00,16,531.5,531.5,531.5,531.5,19
,2018-05-16 05:30,16,531.5,532.25,531.5,532.25,48
,2018-05-16 06:00,16,531.75,531.75,531.75,531.75,5
,2018-05-16 06:30,16,532,532,531,531,4
,2018-05-16 07:00,16,531,531,531,531,1
,2018-05-16 07:30,16,531.5,532,531.5,531.75,5
,2018-05-16 08:30,16,532.25,535,531,533.25,339
,2018-05-16 09:00,16,532.75,533.5,531.25,532.5,96
,2018-05-16 09:30,16,532.75,532.75,530,530,185
,2018-05-16 10:00,16,529.75,535,529.5,532.25,417
,2018-05-16 10:30,16,532.25,532.25,530,530.5,456
,2018-05-16 11:00,16,529,531,528,530.75,180
,2018-05-16 11:30,16,530.75,531,528.5,528.5,42
,2018-05-16 12:00,16,528.75,530.5,527.25,530,116
,2018-05-16 12:30,16,529.25,529.25,527.75,527.75,57
,2018-05-16 13:00,16,527.75,533.75,527.5,533.75,261
,2018-05-16 19:00,17,534.75,535.25,533.5,533.5,4
,2018-05-16 19:30,17,533.5,533.5,533.5,533.5,1
,2018-05-16 20:00,17,535.25,535.25,535.25,535.25,3
,2018-05-16 20:30,17,535.25,535.25,535.25,535.25,2
,2018-05-16 21:00,17,536.75,537.75,536.75,537.25,8
,2018-05-16 21:30,17,537.5,537.5,537.25,537.25,14
,2018-05-16 22:00,17,537.5,537.5,537.5,537.5,3
,2018-05-16 23:00,17,537.25,537.25,537.25,537.25,4
,2018-05-16 23:30,17,537.25,537.25,536.25,536.25,14
,2018-05-17 01:00,17,536,536.25,536,536.25,8
,2018-05-17 01:30,17,538,538.75,538,538.5,7
,2018-05-17 02:00,17,538.75,539.25,538.75,539.25,7
,2018-05-17 02:30,17,539.75,540.75,539.75,540.75,17
,2018-05-17 03:00,17,540.75,542,540.5,542,26
,2018-05-17 03:30,17,541.5,542.25,540,542.25,31
,2018-05-17 04:00,17,542.25,542.25,542,542,3
,2018-05-17 04:30,17,543.75,544,543.5,544,8
,2018-05-17 05:00,17,544.25,546.5,544,545,31
,2018-05-17 05:30,17,544.25,544.5,543,543,18
,2018-05-17 06:00,17,543.25,544.25,543.25,544.25,8
,2018-05-17 06:30,17,544,544.5,543.25,543.25,87
,2018-05-17 07:00,17,543,543,541.5,542,31
,2018-05-17 07:30,17,541.75,543.25,541.5,541.5,12
,2018-05-17 08:30,17,543.25,544.75,539.25,540.25,430
,2018-05-17 09:00,17,540.25,540.25,537,538,309
,2018-05-17 09:30,17,537.25,542.5,536.5,540.75,653
,2018-05-17 10:00,17,540.25,540.75,538,538.5,156
,2018-05-17 10:30,17,538.25,542.5,538.25,541.25,106
,2018-05-17 11:00,17,541,541.5,539.75,540.25,149
,2018-05-17 11:30,17,540,541.5,539.5,541.5,146
,2018-05-17 12:00,17,541.5,543.75,541,541.25,252
,2018-05-17 12:30,17,540.25,542,540.25,542,97
,2018-05-17 13:00,17,541.25,541.5,536.75,537,389
,2018-05-17 19:00,18,537.25,539.5,535,539.5,34
,2018-05-17 19:30,18,539.5,540.75,539.5,540.75,46
,2018-05-17 20:00,18,540,540,539.75,540,14
,2018-05-17 20:30,18,541.25,541.5,541.25,541.5,2
,2018-05-17 21:00,18,541,541,540.75,540.75,11
,2018-05-17 21:30,18,542,543.25,542,542.75,52
,2018-05-17 22:00,18,544.25,545.25,544.25,544.5,32
,2018-05-17 22:30,18,546.75,547.25,546.75,547.25,7
,2018-05-17 23:30,18,544.75,544.75,543,543,10
,2018-05-18 00:00,18,543,544,543,544,3
,2018-05-18 01:00,18,545,545,545,545,2
,2018-05-18 01:30,18,546.25,547.25,546.25,547.25,5
,2018-05-18 02:00,18,546.5,548.25,546.5,548.25,6
,2018-05-18 03:30,18,546,547.75,546,547.75,10
,2018-05-18 04:00,18,548.5,548.5,548.5,548.5,1
,2018-05-18 04:30,18,547,547,546.25,546.25,2
,2018-05-18 05:30,18,547.25,547.25,547.25,547.25,3
,2018-05-18 06:00,18,545.75,545.75,545,545.5,32
,2018-05-18 06:30,18,545.5,545.5,545.5,545.5,2
,2018-05-18 07:00,18,544.5,545,544.25,544.25,15
,2018-05-18 07:30,18,544.25,544.25,544.25,544.25,3
,2018-05-18 08:30,18,544,547.75,543.25,546.75,341
,2018-05-18 09:00,18,546.5,551,546.5,550.75,294
,2018-05-18 09:30,18,551,553.5,550.25,552.25,449
,2018-05-18 10:00,18,552,555.5,550.75,555,449
,2018-05-18 10:30,18,555.25,556.25,552.75,553.75,183
,2018-05-18 11:00,18,554,555.25,552.25,552.75,158
,2018-05-18 11:30,18,552.25,553.25,551,551,779
,2018-05-18 12:00,18,551.75,553.25,551.75,553.25,83
,2018-05-18 12:30,18,553.25,558.25,553,558,350
,2018-05-18 13:00,18,557.75,558,555.75,558,242
,2018-05-20 19:00,21,561,564,561,562.75,30
,2018-05-20 19:30,21,563,564,563,564,37
,2018-05-20 20:00,21,563.75,563.75,563.75,563.75,2
,2018-05-20 20:30,21,563,563,563,563,1
,2018-05-20 21:30,21,562,562.25,562,562.25,6
,2018-05-20 22:00,21,562.75,563,562.75,562.75,12
,2018-05-20 22:30,21,562.5,562.5,562,562.25,22
,2018-05-20 23:00,21,562.25,562.25,562.25,562.25,1
,2018-05-20 23:30,21,562,562,561.75,561.75,14
,2018-05-21 00:00,21,561.75,561.75,561.75,561.75,5
,2018-05-21 01:00,21,562,562,561.5,561.5,66
,2018-05-21 02:00,21,561,561,561,561,4
,2018-05-21 03:00,21,561.25,561.5,561,561.5,24
,2018-05-21 03:30,21,559,559,558.5,558.5,12
,2018-05-21 04:00,21,558.25,558.5,558,558.5,9
,2018-05-21 04:30,21,561,561,561,561,5
,2018-05-21 05:00,21,561,561,561,561,1
,2018-05-21 05:30,21,561,561,561,561,5
,2018-05-21 06:00,21,560,560,559.75,559.75,3
,2018-05-21 06:30,21,560.25,560.5,560,560.5,5
,2018-05-21 07:00,21,560.25,560.25,559.5,560,5
,2018-05-21 07:30,21,560,560,559.75,559.75,2
,2018-05-21 08:30,21,559.5,559.75,546.5,548,702
,2018-05-21 09:00,21,548.25,548.25,544.25,544.5,170
,2018-05-21 09:30,21,544.25,548,544,546.5,432
,2018-05-21 10:00,21,546.25,548.75,545.25,547.75,253
,2018-05-21 10:30,21,547.5,548.25,546.75,548,143
,2018-05-21 11:00,21,548,549.25,547.5,549.25,104
,2018-05-21 11:30,21,549.25,552,549,550.75,295
,2018-05-21 12:00,21,550.75,550.75,549.5,549.75,71
,2018-05-21 12:30,21,548.5,550.25,547.75,547.75,212
,2018-05-21 13:00,21,547.75,548.25,545.25,545.75,206
,2018-05-21 19:00,22,545,545,541.5,544,24
,2018-05-21 20:00,22,544.25,544.25,544.25,544.25,32
,2018-05-21 20:30,22,544.25,544.25,544,544,41
,2018-05-21 21:00,22,543.75,544,543.75,544,8
,2018-05-21 22:00,22,543.5,543.5,543.5,543.5,5
,2018-05-21 23:30,22,544.5,545.75,544.5,545.75,13
,2018-05-22 00:30,22,546.75,547.25,546.75,547.25,4
,2018-05-22 01:00,22,548,548,548,548,1
,2018-05-22 01:30,22,547.5,547.5,547.5,547.5,1
,2018-05-22 02:00,22,546.5,547,546.5,547,3
,2018-05-22 02:30,22,547,547.25,547,547.25,4
,2018-05-22 03:00,22,547.25,549,547.25,549,6
,2018-05-22 03:30,22,549.5,550.25,548.5,549.25,14
,2018-05-22 04:00,22,548.75,550,548.75,549.25,64
,2018-05-22 04:30,22,549.75,550.5,549,549.75,56
,2018-05-22 05:00,22,550.25,553.25,550.25,552,24
,2018-05-22 06:00,22,554.25,554.5,554.25,554.5,12
,2018-05-22 06:30,22,554.75,556,554.5,556,63
,2018-05-22 07:00,22,556.5,557,555.75,555.75,28
,2018-05-22 07:30,22,558.25,558.25,557,557,5
,2018-05-22 08:30,22,557,561,555.25,559,583
,2018-05-22 09:00,22,559,565.25,558.5,562.75,340
,2018-05-22 09:30,22,563,567.5,563,566.25,301
,2018-05-22 10:00,22,566.25,567.75,564,566.75,196
,2018-05-22 10:30,22,566.5,567.5,563.75,565.25,228
,2018-05-22 11:00,22,565.25,569,565,568.75,404
,2018-05-22 11:30,22,568.75,569.75,564,565.75,234
,2018-05-22 12:00,22,566,567,562.75,565.25,211
,2018-05-22 12:30,22,565.75,565.75,562,564,169
,2018-05-22 13:00,22,563.75,563.75,558.5,558.75,261
,2018-05-22 19:00,23,559,563.5,559,563.25,85
,2018-05-22 19:30,23,562,562,562,562,1
,2018-05-22 20:00,23,562.25,562.25,562.25,562.25,2
,2018-05-22 20:30,23,562,562.75,561.75,562.75,25
,2018-05-22 21:00,23,563.5,563.5,563.25,563.25,11
,2018-05-22 22:00,23,563.5,563.5,561.25,561.25,12
,2018-05-22 22:30,23,559.75,559.75,559.75,559.75,1
,2018-05-22 23:00,23,561.25,561.25,561.25,561.25,2
,2018-05-23 00:00,23,558.5,558.5,558.5,558.5,1
,2018-05-23 00:30,23,559,559,559,559,1
,2018-05-23 01:30,23,563.25,563.75,563.25,563.75,6
,2018-05-23 02:30,23,562,562,562,562,1
,2018-05-23 03:00,23,560,560,556.5,556.5,30
,2018-05-23 03:30,23,556.25,556.5,555,555.25,13
,2018-05-23 04:00,23,555.25,555.5,555.25,555.5,3
,2018-05-23 05:00,23,555.5,555.5,555.5,555.5,3
,2018-05-23 06:00,23,555.25,556.5,555.25,556.5,50
,2018-05-23 06:30,23,555.75,557,555.75,556.75,112
,2018-05-23 07:00,23,556.5,559.75,556.5,559.75,44
,2018-05-23 07:30,23,560.5,562,560.25,560.25,47
,2018-05-23 08:30,23,560,567.25,560,563.25,590
,2018-05-23 09:00,23,563,567.75,559,559.5,547
,2018-05-23 09:30,23,559.75,562.25,557.25,558.25,401
,2018-05-23 10:00,23,558,563.75,557.75,563.75,322
,2018-05-23 10:30,23,563.5,567.25,562.25,567.25,415
,2018-05-23 11:00,23,567.5,567.75,564.75,565.5,337
,2018-05-23 11:30,23,565.5,569.75,565.25,569.5,561
,2018-05-23 12:00,23,569,570,568.25,568.5,285
,2018-05-23 12:30,23,568.5,569.75,567.5,569.75,223
,2018-05-23 13:00,23,569.5,571,568.75,571,477
,2018-05-23 19:00,24,570,572.5,569.75,570.5,62
,2018-05-23 19:30,24,570.75,570.75,569.75,569.75,12
,2018-05-23 20:00,24,568.75,570.75,568.75,570.75,6
,2018-05-23 21:30,24,568.75,569,568.75,568.75,6
,2018-05-23 22:00,24,569,569,568.5,568.5,20
,2018-05-23 22:30,24,568.75,568.75,568.75,568.75,1
,2018-05-24 00:30,24,568.75,568.75,568.75,568.75,6
,2018-05-24 01:00,24,568.5,568.75,568.25,568.75,14
,2018-05-24 01:30,24,569,569,568.5,568.5,4
,2018-05-24 02:00,24,568.75,571.5,568.75,571.5,17
,2018-05-24 02:30,24,571.5,572,571.5,571.5,32
,2018-05-24 03:30,24,572.5,575.25,572.5,574.75,37
,2018-05-24 04:00,24,575.5,576,575,576,43
,2018-05-24 04:30,24,576,578.25,576,577,79
,2018-05-24 05:00,24,577,577,576.75,577,11
,2018-05-24 05:30,24,577.75,581,577.75,579,35
,2018-05-24 06:00,24,578.75,579,576.5,578.25,47
,2018-05-24 06:30,24,578.25,579,576.25,576.5,30
,2018-05-24 07:00,24,576.25,576.75,575.75,575.75,39
,2018-05-24 07:30,24,576,577.25,576,576,12
,2018-05-24 08:30,24,576.75,581.5,576.5,576.75,423
,2018-05-24 09:00,24,576,578,573.5,576.25,190
,2018-05-24 09:30,24,576.5,580.5,575.75,577.75,444
,2018-05-24 10:00,24,578,580.75,577.5,580.5,200
,2018-05-24 10:30,24,580.25,582.25,573.75,575,540
,2018-05-24 11:00,24,575.25,576,572,572.5,230
,2018-05-24 11:30,24,572.75,574.75,571,574,192
,2018-05-24 12:00,24,574.5,575,572.25,572.25,293
,2018-05-24 12:30,24,572.25,572.25,566.75,570,324
,2018-05-24 13:00,24,569.5,570.75,566.5,567.75,311
,2018-05-24 19:00,25,567.5,570.5,567,569,45
,2018-05-24 19:30,25,569,569,569,569,1
,2018-05-24 20:00,25,569.25,569.25,568,568,2
,2018-05-24 20:30,25,567.5,567.75,567.5,567.75,2
,2018-05-24 21:00,25,567.5,568.25,567.5,568,11
,2018-05-24 21:30,25,568.25,568.5,568,568.25,26
,2018-05-24 22:00,25,568.25,568.75,568.25,568.5,12
,2018-05-24 22:30,25,569.5,569.5,569.25,569.5,11
,2018-05-24 23:00,25,569.75,570,569.75,570,5
,2018-05-25 01:00,25,569,571.75,569,571.5,14
,2018-05-25 02:00,25,572,572,571.75,571.75,15
,2018-05-25 02:30,25,571.5,571.5,571.5,571.5,1
,2018-05-25 03:00,25,572,573.25,572,573,17
,2018-05-25 03:30,25,574.25,575.25,572,572,124
,2018-05-25 04:00,25,572,572,572,572,3
,2018-05-25 04:30,25,571.75,571.75,570,570,8
,2018-05-25 05:00,25,570.5,574.75,570.5,574.5,23
,2018-05-25 05:30,25,574.5,575.25,574.5,575.25,9
,2018-05-25 06:00,25,575.5,576,575.5,575.75,15
,2018-05-25 06:30,25,574.5,574.5,574.5,574.5,1
,2018-05-25 07:00,25,574.5,575,574.5,574.75,5
,2018-05-25 07:30,25,575,575,574.75,575,9
,2018-05-25 08:30,25,575.25,576,572,573.5,297
,2018-05-25 09:00,25,574.25,579,574.25,578.75,377
,2018-05-25 09:30,25,579,579.5,577,579.25,152
,2018-05-25 10:00,25,579.25,579.75,577.5,579,595
,2018-05-25 10:30,25,578.5,579,576.75,578.25,322
,2018-05-25 11:00,25,578.5,579,577.75,578.75,53
,2018-05-25 11:30,25,578.5,581,578.25,580.5,199
,2018-05-25 12:00,25,580,581,579.75,581,135
,2018-05-25 12:30,25,581,582.75,580.75,582.75,339
,2018-05-25 13:00,25,582.5,583.5,582,583,317
,2018-05-28 19:00,29,584,590.25,584,586.25,160
,2018-05-28 19:30,29,586.25,587.25,586.25,587,29
,2018-05-28 20:00,29,586.75,587.25,586.75,587.25,2
,2018-05-28 20:30,29,587.25,588.5,587.25,588.5,5
,2018-05-28 21:00,29,589,589.75,589,589.75,21
,2018-05-28 21:30,29,589.5,589.5,587.75,588.25,6
,2018-05-28 22:00,29,588.5,588.5,588.5,588.5,1
,2018-05-28 22:30,29,588,588,588,588,1
,2018-05-28 23:30,29,588.75,589.75,588.75,589.75,13
,2018-05-29 00:00,29,589.75,589.75,589.75,589.75,2
,2018-05-29 00:30,29,589.25,589.75,589.25,589.75,7
,2018-05-29 01:30,29,590,591.5,590,591.25,43
,2018-05-29 02:00,29,591,592.75,590.5,592.75,34
,2018-05-29 02:30,29,592.75,592.75,591.25,591.25,16
,2018-05-29 03:00,29,591.5,591.5,591,591,5
,2018-05-29 03:30,29,590.5,590.5,590.5,590.5,5
,2018-05-29 04:30,29,592.25,592.5,590.5,591,8
,2018-05-29 05:00,29,592,592,592,592,3
,2018-05-29 05:30,29,592.5,592.5,592.25,592.5,25
,2018-05-29 06:30,29,589.75,590.5,588.75,589.75,22
,2018-05-29 07:00,29,589.75,590.75,589.5,589.5,13
,2018-05-29 07:30,29,589.5,589.5,588,588.75,23
,2018-05-29 08:30,29,588.5,590,581.5,582,708
,2018-05-29 09:00,29,582.25,586,581.25,585,501
,2018-05-29 09:30,29,585.5,588.25,583.75,588,179
,2018-05-29 10:00,29,587.75,590,586.5,587.75,341
,2018-05-29 10:30,29,587.75,588,585,587.5,371
,2018-05-29 11:00,29,587.75,588.5,585.5,585.75,250
,2018-05-29 11:30,29,585.75,586.5,575.75,576.25,425
,2018-05-29 12:00,29,575.75,577.25,573.25,573.5,322
,2018-05-29 12:30,29,573.5,577,571.75,575,417
,2018-05-29 13:00,29,575,577,572.25,576.25,722
,2018-05-29 19:00,30,573.25,573.25,565,565.75,185
,2018-05-29 19:30,30,566.25,566.25,564.75,564.75,38
,2018-05-29 20:00,30,564.75,564.75,564.75,564.75,1
,2018-05-29 20:30,30,566.25,566.5,566,566.25,14
,2018-05-29 21:00,30,566.25,566.25,566.25,566.25,14
,2018-05-29 21:30,30,566.5,566.75,566.5,566.75,5
,2018-05-29 22:00,30,565.75,566,565.75,566,2
,2018-05-29 23:30,30,567,567,567,567,7
,2018-05-30 00:30,30,567.25,567.25,567.25,567.25,4
,2018-05-30 01:00,30,567.25,567.25,567,567,8
,2018-05-30 02:00,30,567,567.5,567,567.5,2
,2018-05-30 02:30,30,566,566,565.5,565.75,9
,2018-05-30 03:00,30,566,566.25,566,566.25,55
,2018-05-30 03:30,30,566.75,566.75,565.5,565.5,21
,2018-05-30 04:00,30,565.75,565.75,565.25,565.5,10
,2018-05-30 04:30,30,565.75,565.75,564,564,51
,2018-05-30 05:00,30,564.75,564.75,564,564.5,56
,2018-05-30 05:30,30,564.5,565.25,564.5,565.25,24
,2018-05-30 06:00,30,565.25,565.5,565.25,565.25,12
,2018-05-30 06:30,30,566.5,566.5,565,565.75,44
,2018-05-30 07:00,30,565.25,566.25,564.25,564.5,74
,2018-05-30 07:30,30,565,565.75,564.5,565.25,28
,2018-05-30 08:30,30,564.75,566.5,558.25,559.75,1037
,2018-05-30 09:00,30,559.5,559.5,554.75,558,1058
,2018-05-30 09:30,30,557.75,558.5,554.75,556.75,379
,2018-05-30 10:00,30,555.75,561,555.75,558.5,211
,2018-05-30 10:30,30,558.75,559.75,556,557.75,244
,2018-05-30 11:00,30,557.75,559,555.75,555.75,200
,2018-05-30 11:30,30,556,562.25,555.75,562.25,405
,2018-05-30 12:00,30,561.75,561.75,558.5,560.25,137
,2018-05-30 12:30,30,560.5,561.5,559.25,560,311
,2018-05-30 13:00,30,559.75,560.75,555.75,559.25,479
,2018-05-30 19:00,31,558,558,555.25,555.5,42
,2018-05-30 19:30,31,556.75,557,556.75,557,6
,2018-05-30 20:30,31,558.5,558.5,557.25,557.25,15
,2018-05-30 22:00,31,556.75,556.75,556.75,556.75,10
,2018-05-30 22:30,31,557,557,557,557,5
,2018-05-30 23:30,31,557,557,557,557,1
,2018-05-31 00:00,31,557,557,557,557,8
,2018-05-31 00:30,31,557.5,557.5,555,555,49
,2018-05-31 01:00,31,555,555,554.25,555,27
,2018-05-31 01:30,31,555,555,553,553.25,26
,2018-05-31 02:00,31,552.25,552.75,552,552.75,10
,2018-05-31 02:30,31,553.25,556,553.25,556,4
,2018-05-31 03:00,31,555.25,555.25,554,555,22
,2018-05-31 03:30,31,556.75,557.75,556.75,557.5,101
,2018-05-31 04:00,31,558.25,560,558.25,559.5,12
,2018-05-31 04:30,31,559.25,562.25,558.75,562.25,24
,2018-05-31 05:00,31,563,563,560.5,560.5,17
,2018-05-31 05:30,31,562,562.75,561.25,561.25,25
,2018-05-31 06:00,31,560.75,560.75,558,558,9
,2018-05-31 06:30,31,557.25,557.25,556.75,556.75,3
,2018-05-31 07:00,31,556.75,560,556,559.75,31
,2018-05-31 07:30,31,561,562,560.75,561.25,11
,2018-05-31 08:30,31,562.25,565.5,560.25,562.75,929
,2018-05-31 09:00,31,562.75,565.5,562,564.25,694
,2018-05-31 09:30,31,564,567.75,562.25,564,773
,2018-05-31 10:00,31,564.25,566.25,562.75,563,176
,2018-05-31 10:30,31,562.75,564.75,561.5,561.5,375
,2018-05-31 11:00,31,562.25,563.5,560.75,562.75,362
,2018-05-31 11:30,31,563,563.25,559.5,560.5,205
,2018-05-31 12:00,31,560.5,563,560,563,150
,2018-05-31 12:30,31,563,563.25,558.75,558.75,268
,2018-05-31 13:00,31,559,562.5,558.25,558.5,405
,2018-05-31 19:00,1,559.5,559.5,559,559.25,47
,2018-05-31 20:00,1,560.25,560.25,560.25,560.25,1
,2018-05-31 21:00,1,560.5,560.5,560.25,560.5,9
,2018-05-31 21:30,1,560.5,560.75,560.5,560.75,8
,2018-05-31 22:00,1,560.75,561.5,560.75,561.25,17
,2018-05-31 22:30,1,561,561.5,561,561.5,28
,2018-05-31 23:00,1,561.75,561.75,561.75,561.75,4
,2018-05-31 23:30,1,561.75,561.75,560.5,560.5,21
,2018-06-01 00:00,1,560.25,560.25,560.25,560.25,1
,2018-06-01 00:30,1,560,560,559.5,559.5,6
,2018-06-01 01:00,1,559,559,559,559,2
,2018-06-01 02:00,1,558.75,559.25,555,555.25,35
,2018-06-01 02:30,1,555.5,555.5,553.25,553.25,10
,2018-06-01 03:00,1,553.5,553.75,553,553,27
,2018-06-01 03:30,1,554.25,557,554.25,556.5,70
,2018-06-01 04:00,1,556.25,556.25,556.25,556.25,1
,2018-06-01 05:00,1,557,557,556.75,556.75,21
,2018-06-01 05:30,1,555.5,555.75,555.5,555.75,3
,2018-06-01 06:00,1,556.25,556.25,555.75,555.75,6
,2018-06-01 06:30,1,554.75,554.75,554,554.25,24
,2018-06-01 07:00,1,553.5,554.25,552.75,554,26
,2018-06-01 07:30,1,554,555.25,554,555,23
,2018-06-01 08:30,1,555.5,562,553.75,562,427
,2018-06-01 09:00,1,561,561.75,553.75,554,435
,2018-06-01 09:30,1,553.5,554,550.5,553.25,376
,2018-06-01 10:00,1,553.5,555.25,551.5,552.25,523
,2018-06-01 10:30,1,552.25,553.5,550.75,552.75,155
,2018-06-01 11:00,1,552.25,553.25,550.75,552.25,199
,2018-06-01 11:30,1,552.25,553.25,552,553.25,105
,2018-06-01 12:00,1,553.25,560.5,553.25,560.5,223
,2018-06-01 12:30,1,560.25,561.25,557.75,561.25,340
,2018-06-01 13:00,1,561,561.25,557.75,557.75,454
,2018-06-03 19:00,4,557,557,551.5,551.5,141
,2018-06-03 19:30,4,552,552,551.75,552,23
,2018-06-03 20:00,4,552.5,552.5,551.75,551.75,10
,2018-06-03 20:30,4,551.75,551.75,551,551,10
,2018-06-03 21:00,4,551.5,551.5,551.5,551.5,1
,2018-06-03 21:30,4,551.5,551.5,551.5,551.5,3
,2018-06-04 00:30,4,552.5,552.5,552.5,552.5,2
,2018-06-04 01:00,4,552,552.5,552,552.5,9
,2018-06-04 01:30,4,551.5,551.5,551.5,551.5,2
,2018-06-04 02:00,4,551.25,551.25,551.25,551.25,1
,2018-06-04 02:30,4,551,551,550.5,550.75,5
,2018-06-04 03:00,4,551,551,551,551,10
,2018-06-04 03:30,4,550.5,550.5,549.25,549.5,16
,2018-06-04 04:00,4,549.5,549.75,549.25,549.5,115
,2018-06-04 05:00,4,549,549,547.75,548,110
,2018-06-04 05:30,4,548.25,548.75,548.25,548.75,25
,2018-06-04 06:00,4,549.5,549.5,549.5,549.5,1
,2018-06-04 06:30,4,549.5,549.75,549.25,549.75,7
,2018-06-04 07:00,4,549.25,549.25,548.5,549,11
,2018-06-04 07:30,4,548.75,549,548.75,548.75,12
,2018-06-04 08:30,4,548.75,549.75,540.25,544,759
,2018-06-04 09:00,4,543.75,544.25,541.75,542.25,235
,2018-06-04 09:30,4,542.25,546,541.5,545.5,268
,2018-06-04 10:00,4,545.5,546.25,542.5,542.75,344
,2018-06-04 10:30,4,543,543.5,542.25,542.75,176
,2018-06-04 11:00,4,542.75,543.25,541.75,542,102
,2018-06-04 11:30,4,541.75,543,541.75,543,218
,2018-06-04 12:00,4,543.25,543.25,541.25,541.25,155
,2018-06-04 12:30,4,541.5,541.75,537.5,538.5,659
,2018-06-04 13:00,4,538.75,542.5,538,542,443
,2018-06-04 19:00,5,542.75,544,541.5,543.75,78
,2018-06-04 19:30,5,545,546,544.25,545.75,10
,2018-06-04 20:00,5,545,545,545,545,1
,2018-06-04 20:30,5,544.25,545,544.25,545,8
,2018-06-04 21:00,5,545.25,545.25,543.25,543.25,8
,2018-06-04 21:30,5,543.25,543.25,542.5,542.75,24
,2018-06-04 22:00,5,543,543.75,542.5,543.75,14
,2018-06-04 22:30,5,543.5,543.5,543.5,543.5,10
,2018-06-04 23:00,5,544.25,544.5,544.25,544.5,8
,2018-06-04 23:30,5,545,546.75,544.75,546.75,72
,2018-06-05 00:00,5,546.5,546.5,546.5,546.5,20
,2018-06-05 00:30,5,546,546,546,546,1
,2018-06-05 01:00,5,546,546,546,546,2
,2018-06-05 01:30,5,546,546,546,546,1
,2018-06-05 02:00,5,546.25,546.5,546.25,546.5,7
,2018-06-05 02:30,5,546.5,546.5,546.25,546.25,3
,2018-06-05 03:00,5,546.25,547,546.25,546.75,10
,2018-06-05 03:30,5,546.5,547,546.5,547,4
,2018-06-05 04:00,5,547,547,547,547,7
,2018-06-05 04:30,5,547.5,547.5,547.5,547.5,1
,2018-06-05 05:00,5,547,547,546.25,546.25,18
,2018-06-05 05:30,5,546,546.25,545.75,546,8
,2018-06-05 06:00,5,546.25,547,546,546.75,39
,2018-06-05 06:30,5,547.25,548,547.25,547.5,67
,2018-06-05 07:00,5,547.75,549,547.75,549,63
,2018-06-05 07:30,5,548.25,549.75,548.25,549.75,12
,2018-06-05 08:30,5,550.25,553.25,549.75,551.25,658
,2018-06-05 09:00,5,551,552.5,550,550.5,186
,2018-06-05 09:30,5,551,551.5,547.5,548.25,378
,2018-06-05 10:00,5,548.5,551.75,548,550.75,282
,2018-06-05 10:30,5,550.75,551.5,547.75,548.5,361
,2018-06-05 11:00,5,549,549.5,547.25,548.5,237
,2018-06-05 11:30,5,549,549.25,547.5,548.5,208
,2018-06-05 12:00,5,548.75,549.5,548,549,143
,2018-06-05 12:30,5,548.75,549.75,548.25,549,234
,2018-06-05 13:00,5,549.25,550.75,547.25,547.75,478
,2018-06-05 19:00,6,549,550,546.75,549.25,17
,2018-06-05 19:30,6,550.25,552,550.25,552,6
,2018-06-05 20:30,6,555,555.25,554.25,554.25,5
,2018-06-05 21:30,6,553.75,553.75,553.5,553.75,3
,2018-06-05 22:30,6,553.25,553.25,553.25,553.25,5
,2018-06-06 00:30,6,553.25,553.25,553.25,553.25,1
,2018-06-06 01:30,6,552.75,552.75,552.75,552.75,3
,2018-06-06 02:00,6,552.5,552.5,552.25,552.25,2
,2018-06-06 03:00,6,552,552,552,552,6
,2018-06-06 04:30,6,555,555,554.75,554.75,77
,2018-06-06 05:00,6,554.75,555,554.75,554.75,19
,2018-06-06 05:30,6,555,555.75,555,555.75,16
,2018-06-06 06:00,6,555.5,555.75,555.5,555.75,5
,2018-06-06 06:30,6,554.25,554.25,553.5,554,5
,2018-06-06 07:00,6,553.25,554.75,553.25,554.25,11
,2018-06-06 07:30,6,554.25,555,554.25,555,29
,2018-06-06 08:30,6,555.5,566.75,554.5,564.25,1047
,2018-06-06 09:00,6,564,568.25,564,567,618
,2018-06-06 09:30,6,567.25,567.5,562.25,564.75,349
,2018-06-06 10:00,6,564.5,565.25,560.5,561.25,401
,2018-06-06 10:30,6,561.5,562.75,560.5,560.5,249
,2018-06-06 11:00,6,560.5,561.5,559.25,559.75,215
,2018-06-06 11:30,6,559.5,560.25,556.75,558.25,440
,2018-06-06 12:00,6,557.75,562.25,557.25,560.5,251
,2018-06-06 12:30,6,560.5,560.5,555.5,556.25,221
,2018-06-06 13:00,6,556.25,560.25,556,560.25,525
,2018-06-06 19:00,7,560.25,565.25,559.5,565.25,54
,2018-06-06 19:30,7,565.75,565.75,564.75,565,8
,2018-06-06 20:00,7,564.75,564.75,564.75,564.75,1
,2018-06-06 20:30,7,564.75,566.5,564.75,566.25,14
,2018-06-06 21:00,7,566,566.25,565.25,565.25,25
,2018-06-06 21:30,7,564.75,565.5,564.75,565.25,11
,2018-06-06 22:00,7,565.25,565.25,565.25,565.25,15
,2018-06-06 22:30,7,565.75,566.25,565.75,566,15
,2018-06-06 23:00,7,566.25,566.25,566.25,566.25,25
,2018-06-06 23:30,7,566.25,566.5,565.5,566,27
,2018-06-07 00:00,7,566.25,566.25,566.25,566.25,6
,2018-06-07 00:30,7,566.5,567,566.5,567,5
,2018-06-07 01:00,7,567.25,568,567.25,568,9
,2018-06-07 01:30,7,567,567,567,567,4
,2018-06-07 02:00,7,567,568,567,568,102
,2018-06-07 02:30,7,568,569.5,568,569.25,33
,2018-06-07 03:00,7,569.75,569.75,569.75,569.75,1
,2018-06-07 03:30,7,568.5,568.5,568.5,568.5,1
,2018-06-07 04:30,7,569.25,569.25,568.75,569,4
,2018-06-07 05:00,7,569.5,569.5,569,569,7
,2018-06-07 05:30,7,569.25,569.25,569,569,8
,2018-06-07 06:00,7,569,569.25,569,569.25,2
,2018-06-07 06:30,7,569.5,570.25,569.5,570.25,24
,2018-06-07 07:00,7,570.5,572.75,570.5,572.5,72
,2018-06-07 07:30,7,572.5,572.75,571.5,571.5,21
,2018-06-07 08:30,7,570.25,574.5,568.75,574,945
,2018-06-07 09:00,7,574,574.75,567.5,569.75,729
,2018-06-07 09:30,7,570,572,568.5,568.5,348
,2018-06-07 10:00,7,568.25,568.5,564.25,566,514
,2018-06-07 10:30,7,566,566,560.25,562.5,315
,2018-06-07 11:00,7,563,563,560.25,562,235
,2018-06-07 11:30,7,561.75,563.25,559.75,560.75,224
,2018-06-07 12:00,7,561.25,563.5,560.25,561.75,229
,2018-06-07 12:30,7,562,563,560.75,562.75,262
,2018-06-07 13:00,7,562.75,564.5,562.25,563.5,450
,2018-06-07 19:00,8,565,568.5,565,567.75,35
,2018-06-07 19:30,8,565.25,565.75,565,565.75,22
,2018-06-07 20:00,8,566.5,567.75,565.75,567.25,17
,2018-06-07 20:30,8,567.25,569,567.25,568.75,18
,2018-06-07 21:00,8,568.5,568.5,568.5,568.5,1
,2018-06-07 21:30,8,567.25,567.25,567.25,567.25,1
,2018-06-07 22:00,8,566,566,566,566,1
,2018-06-07 22:30,8,566.25,566.25,563,563,22
,2018-06-07 23:30,8,563.25,563.5,563,563.5,4
,2018-06-08 00:00,8,561.75,561.75,561.5,561.5,4
,2018-06-08 00:30,8,559.75,559.75,558.25,558.75,16
,2018-06-08 01:00,8,559,559,559,559,5
,2018-06-08 01:30,8,558.5,560,558.25,560,23
,2018-06-08 02:00,8,561,561.25,560.5,560.5,9
,2018-06-08 02:30,8,560,560,560,560,10
,2018-06-08 03:00,8,559,559,556.25,556.25,27
,2018-06-08 03:30,8,556,556,554.5,554.5,32
,2018-06-08 04:00,8,556.75,556.75,556,556,5
,2018-06-08 04:30,8,556.75,556.75,556.75,556.75,1
,2018-06-08 05:00,8,557.25,557.25,555.75,557.25,44
,2018-06-08 05:30,8,557.25,557.25,555.75,555.75,23
,2018-06-08 06:00,8,556.25,556.25,556.25,556.25,3
,2018-06-08 06:30,8,557.5,559.5,557.25,559.5,138
,2018-06-08 07:00,8,560.75,561.25,560.25,560.25,4
,2018-06-08 07:30,8,561.25,563,561.25,563,9
,2018-06-08 08:30,8,562.25,570,561.25,564,1240
,2018-06-08 09:00,8,564,566,562,563.5,267
,2018-06-08 09:30,8,563.5,563.5,556.75,556.75,754
,2018-06-08 10:00,8,557,557.25,554.25,555,309
,2018-06-08 10:30,8,554.25,555.75,550.75,553.5,320
,2018-06-08 11:00,8,553.25,554.75,551.5,552.5,274
,2018-06-08 11:30,8,552.25,557.25,552.25,557,444
,2018-06-08 12:00,8,557,558,555.25,557.75,209
,2018-06-08 12:30,8,558.25,559,555.25,555.25,134
,2018-06-08 13:00,8,555.75,558.25,554.5,557,337
,2018-06-10 19:00,11,557.5,561.75,557.5,559.5,74
,2018-06-10 19:30,11,561.75,562.25,561.75,562.25,2
,2018-06-10 20:00,11,562.25,562.25,561.5,561.5,7
,2018-06-10 20:30,11,561.75,562,561.75,562,11
,2018-06-10 21:00,11,562.25,562.25,559.75,559.75,9
,2018-06-10 21:30,11,560,560,559.75,559.75,3
,2018-06-10 22:00,11,559.5,560.25,559.25,560.25,6
,2018-06-10 22:30,11,560,560,559.5,559.5,9
,2018-06-10 23:00,11,559.5,559.5,559,559,9
,2018-06-11 00:30,11,559.25,559.25,559.25,559.25,1
,2018-06-11 01:00,11,559.5,559.5,559,559,18
,2018-06-11 02:00,11,559.5,559.5,559.5,559.5,1
,2018-06-11 02:30,11,558,558,558,558,4
,2018-06-11 03:00,11,557.5,557.75,557.5,557.5,6
,2018-06-11 03:30,11,559.25,559.25,559.25,559.25,1
,2018-06-11 04:00,11,559.25,559.25,558.25,558.25,5
,2018-06-11 04:30,11,558,558,558,558,100
,2018-06-11 05:00,11,558.25,558.25,554.5,554.5,23
,2018-06-11 05:30,11,553.25,554.5,553.25,554.5,4
,2018-06-11 06:00,11,554.75,554.75,554.5,554.75,63
,2018-06-11 06:30,11,555,555,555,555,3
,2018-06-11 07:00,11,557,558.25,557,558.25,41
,2018-06-11 07:30,11,554.75,558.25,554.75,558.25,21
,2018-06-11 08:30,11,554.75,558.25,547.75,553.75,1118
,2018-06-11 09:00,11,553.75,557,550.75,554.5,904
,2018-06-11 09:30,11,554.75,557.75,553.5,553.75,380
,2018-06-11 10:00,11,554,555,552.25,552.5,751
,2018-06-11 10:30,11,553,553.25,548.75,549,861
,2018-06-11 11:00,11,549,550.75,547.75,550,876
,2018-06-11 11:30,11,550.25,551.75,549.5,550.75,405
,2018-06-11 12:00,11,551,552.75,551,551.75,186
,2018-06-11 12:30,11,551.75,552.75,550.5,551.5,293
,2018-06-11 13:00,11,551.5,551.5,549,549.75,602
,2018-06-11 19:00,12,550.25,550.25,546.25,546.25,52
,2018-06-11 19:30,12,546.5,546.5,546.25,546.25,2
,2018-06-11 20:00,12,547.25,548.5,547.25,548.5,2
,2018-06-11 20:30,12,548,549,548,549,2
,2018-06-11 21:00,12,549.5,550,547.75,547.75,6
,2018-06-11 21:30,12,548,548,546.5,547.5,18
,2018-06-11 22:00,12,548.25,548.25,548.25,548.25,1
,2018-06-11 22:30,12,548.25,548.25,548.25,548.25,1
,2018-06-11 23:30,12,548.25,548.25,548.25,548.25,2
,2018-06-12 00:00,12,549,550.75,548.25,550.75,84
,2018-06-12 00:30,12,550,550,550,550,1
,2018-06-12 01:30,12,550,550.25,550,550.25,13
,2018-06-12 02:00,12,551,551,550.5,550.75,7
,2018-06-12 03:00,12,550,550.75,550,550.75,9
,2018-06-12 03:30,12,552,552.75,552,552,78
,2018-06-12 04:00,12,552,553,552,553,41
,2018-06-12 04:30,12,552.25,552.25,550.75,550.75,34
,2018-06-12 05:00,12,550.75,550.75,550.25,550.5,53
,2018-06-12 05:30,12,550.75,550.75,550,550,6
,2018-06-12 06:00,12,550.5,550.75,550.5,550.75,26
,2018-06-12 06:30,12,550.75,551.75,550.75,551.75,24
,2018-06-12 07:00,12,550.75,551,550.5,551,34
,2018-06-12 07:30,12,552,553,552,552.75,12
,2018-06-12 08:30,12,552.75,556.75,551.5,556,937
,2018-06-12 09:00,12,556,557,553.5,556.75,253
,2018-06-12 09:30,12,557,558.25,556,556.25,402
,2018-06-12 10:00,12,556.25,557,549.5,550.5,1118
,2018-06-12 10:30,12,550.25,554,549,554,831
,2018-06-12 11:00,12,554.5,567.25,552,563.75,1130
,2018-06-12 11:30,12,563.25,566.75,561.75,566.25,598
,2018-06-12 12:00,12,566.5,566.5,562.25,564.25,513
,2018-06-12 12:30,12,564,568.75,563,568.5,632
,2018-06-12 13:00,12,568.25,570,566.25,568,772
,2018-06-12 19:00,13,567,569.25,565.25,568,149
,2018-06-12 19:30,13,568,568,564.75,564.75,8
,2018-06-12 20:00,13,564.5,564.5,559.75,560.75,68
,2018-06-12 20:30,13,562,562,561.5,561.5,2
,2018-06-12 21:00,13,563,563.75,563,563.75,5
,2018-06-12 21:30,13,563.25,563.25,561.25,561.25,33
,2018-06-12 22:00,13,561.75,562.25,561.75,562.25,5
,2018-06-12 22:30,13,562.25,562.5,561.5,561.5,31
,2018-06-12 23:00,13,561.5,564.25,560.75,564.25,49
,2018-06-12 23:30,13,564,564.25,561.75,561.75,11
,2018-06-13 00:00,13,561,561.75,561,561.5,4
,2018-06-13 00:30,13,562.5,563.25,562.5,563.25,3
,2018-06-13 01:00,13,563.5,563.5,563.25,563.25,6
,2018-06-13 01:30,13,563.5,564.75,563.5,564.5,6
,2018-06-13 02:00,13,564.25,566.25,564.25,566,15
,2018-06-13 02:30,13,566.5,566.5,565.25,565.25,8
,2018-06-13 03:00,13,565.25,565.25,562,562.5,15
,2018-06-13 03:30,13,561.75,563.75,558.75,559.75,72
,2018-06-13 04:00,13,560.25,560.5,559.75,560,12
,2018-06-13 04:30,13,560.75,560.75,560.5,560.5,3
,2018-06-13 05:00,13,560,560,559.25,559.25,67
,2018-06-13 05:30,13,559.5,560,559,559,54
,2018-06-13 06:00,13,559.25,559.25,558.75,558.75,10
,2018-06-13 06:30,13,558.75,559.5,558,559.5,27
,2018-06-13 07:00,13,559.75,562,559.75,562,113
,2018-06-13 07:30,13,561,561.25,561,561.25,2
,2018-06-13 08:30,13,560.5,562,555.5,557,1375
,2018-06-13 09:00,13,557,560.5,556.25,558.75,547
,2018-06-13 09:30,13,559.25,560.5,556.75,558.5,527
,2018-06-13 10:00,13,558,558.5,555,555.5,566
,2018-06-13 10:30,13,555.25,557,554.5,556.5,543
,2018-06-13 11:00,13,556.5,557.75,555.25,555.75,373
,2018-06-13 11:30,13,556,556.75,554,554.25,472
,2018-06-13 12:00,13,553.75,555.5,553.5,554.25,379
,2018-06-13 12:30,13,554.25,557,553.75,554.25,382
,2018-06-13 13:00,13,554,556,553,555.5,443
,2018-06-13 19:00,14,555,555,551,551.25,45
,2018-06-13 19:30,14,551.5,552.25,549.75,550.25,60
,2018-06-13 20:00,14,550,550,546.5,548,114
,2018-06-13 20:30,14,549,549,547.75,549,9
,2018-06-13 21:00,14,549.25,549.5,549.25,549.5,8
,2018-06-13 21:30,14,549.25,550.5,549.25,550.5,16
,2018-06-13 22:00,14,549.75,550,549.75,550,15
,2018-06-13 22:30,14,550,550,550,550,1
,2018-06-13 23:00,14,550.25,550.5,550.25,550.5,5
,2018-06-13 23:30,14,550.75,550.75,550.75,550.75,3
,2018-06-14 00:00,14,550.75,550.75,550.75,550.75,5
,2018-06-14 00:30,14,550.5,551,550,551,32
,2018-06-14 01:00,14,550.75,550.75,550.5,550.5,8
,2018-06-14 01:30,14,550.5,550.5,550.25,550.5,6
,2018-06-14 02:00,14,551.25,551.25,549.75,550,77
,2018-06-14 02:30,14,549.75,550.75,549,550,102
,2018-06-14 03:00,14,549.5,549.75,547.5,547.5,31
,2018-06-14 03:30,14,547,547.5,546.5,546.75,51
,2018-06-14 04:00,14,546.25,547.25,546,547,82
,2018-06-14 04:30,14,547.25,547.25,547,547,11
,2018-06-14 05:00,14,547.25,548.5,547.25,548.5,9
,2018-06-14 05:30,14,550,550,547,547.75,226
,2018-06-14 06:00,14,548,549.25,547.75,547.75,15
,2018-06-14 06:30,14,548,548.5,546.75,547,75
,2018-06-14 07:00,14,547,547,546,546,91
,2018-06-14 07:30,14,545.75,545.75,544,544.5,146
,2018-06-14 08:30,14,544.5,545.25,536.5,540,2505
,2018-06-14 09:00,14,540,541.5,537.75,538.75,828
,2018-06-14 09:30,14,538.5,540.25,536.75,539,898
,2018-06-14 10:00,14,539,544.5,538.75,542.5,566
,2018-06-14 10:30,14,542.25,548.5,540.25,548,463
,2018-06-14 11:00,14,547.75,549.5,544.5,545,479
,2018-06-14 11:30,14,545,546,542.75,545.75,239
,2018-06-14 12:00,14,545.5,545.75,541.75,542.5,211
,2018-06-14 12:30,14,542.5,545.5,540.75,541.25,290
,2018-06-14 13:00,14,541,541.75,537.25,538.25,1030
,2018-06-14 19:00,15,538,538,536.5,537,38
,2018-06-14 19:30,15,537,539.5,537,539.5,61
,2018-06-14 20:00,15,537.75,539,537.75,538.5,4
,2018-06-14 20:30,15,539,539,539,539,2
,2018-06-14 22:30,15,538,538,536.5,536.5,6
,2018-06-14 23:00,15,536.25,536.25,534.5,534.5,131
,2018-06-14 23:30,15,535.75,538.25,535.75,538,14
,2018-06-15 00:00,15,536.75,538.75,536.75,538.5,9
,2018-06-15 00:30,15,538.5,538.5,538.5,538.5,2
,2018-06-15 01:00,15,539.5,539.5,536.25,536.75,32
,2018-06-15 01:30,15,536.5,536.5,535.75,536,43
,2018-06-15 02:00,15,535.25,535.75,532.5,532.5,66
,2018-06-15 02:30,15,532.5,533,530.75,531.75,104
,2018-06-15 03:00,15,531.5,531.75,529,529.75,114
,2018-06-15 03:30,15,530,532,529.75,532,7
,2018-06-15 04:00,15,533,533.25,532,532,11
,2018-06-15 04:30,15,531.75,531.75,529.25,531,87
,2018-06-15 05:00,15,530.5,531.75,530.5,531.5,55
,2018-06-15 05:30,15,532,532,532,532,4
,2018-06-15 06:00,15,532.25,532.25,531.5,531.5,38
,2018-06-15 06:30,15,531.75,532.25,529.25,529.25,208
,2018-06-15 07:00,15,529,529.5,527,528,340
,2018-06-15 07:30,15,526.75,528.25,526,528,55
,2018-06-15 08:30,15,527,543.25,522.75,535,3005
,2018-06-15 09:00,15,534.5,541.25,533.5,536.75,644
,2018-06-15 09:30,15,536.25,538.75,534.25,538.75,360
,2018-06-15 10:00,15,538.75,540.5,536.75,539.25,442
,2018-06-15 10:30,15,539.25,539.25,536,538.25,317
,2018-06-15 11:00,15,538.5,539.25,535.75,535.75,383
,2018-06-15 11:30,15,535.5,536.5,532.75,534,322
,2018-06-15 12:00,15,534,536,532.5,534.25,386
,2018-06-15 12:30,15,534,536,531.75,533,965
,2018-06-15 13:00,15,532.5,537,530.25,535,1141
,2018-06-17 19:00,18,530.5,533.5,526.25,527.5,331
,2018-06-17 19:30,18,526.75,527.5,526,526,40
,2018-06-17 20:00,18,526.5,527.25,526.5,527.25,76
,2018-06-17 20:30,18,527,529,527,528.75,40
,2018-06-17 21:00,18,528,529,528,528,18
,2018-06-17 21:30,18,528,528,527.25,527.25,41
,2018-06-17 22:00,18,527.5,528,527.25,527.25,19
,2018-06-17 22:30,18,527,527,527,527,2
,2018-06-17 23:00,18,527,527.75,527,527.5,66
,2018-06-17 23:30,18,527.75,529.25,527.75,528.75,26
,2018-06-18 00:00,18,529,529,528.5,528.5,9
,2018-06-18 00:30,18,529,529,529,529,2
,2018-06-18 01:00,18,528.5,528.5,528,528,11
,2018-06-18 01:30,18,528.5,528.5,528.25,528.25,7
,2018-06-18 02:00,18,528.5,528.5,527,527,52
,2018-06-18 02:30,18,527,527.25,527,527,113
,2018-06-18 03:00,18,527.25,527.5,527,527.25,21
,2018-06-18 03:30,18,527.75,528.25,527,527.25,87
,2018-06-18 04:00,18,527,527.25,526.25,526.25,109
,2018-06-18 04:30,18,526.75,527.25,526,526.5,43
,2018-06-18 05:00,18,526,526.75,525.5,525.5,49
,2018-06-18 05:30,18,527.25,527.5,526.5,526.5,5
,2018-06-18 06:00,18,526.5,526.75,526.5,526.5,4
,2018-06-18 06:30,18,526.75,527,526,526.5,9
,2018-06-18 07:00,18,526.5,527,525.5,526.25,51
,2018-06-18 07:30,18,526.5,526.75,526.5,526.5,13
,2018-06-18 08:30,18,526.25,527.25,522.25,524.25,2003
,2018-06-18 09:00,18,524.5,524.5,519.25,519.5,2232
,2018-06-18 09:30,18,519.75,525.5,519.75,525,1174
,2018-06-18 10:00,18,525.25,525.5,521.75,522.5,681
,2018-06-18 10:30,18,522.75,523.25,520.75,521.5,1203
,2018-06-18 11:00,18,521.5,522.25,520,520.25,563
,2018-06-18 11:30,18,520,520.5,518.25,519.25,895
,2018-06-18 12:00,18,519.5,519.75,518.25,518.25,557
,2018-06-18 12:30,18,518.25,518.5,516,516,889
,2018-06-18 13:00,18,516,516.75,514.5,516,1550
,2018-06-18 19:00,19,515,516.5,513.25,513.25,508
,2018-06-18 19:30,19,513.5,514.25,512.5,513,77
,2018-06-18 20:00,19,513.5,513.5,511.5,512.5,47
,2018-06-18 20:30,19,512.25,513.25,512.25,512.5,44
,2018-06-18 21:00,19,512,512,511,511.25,32
,2018-06-18 21:30,19,511,511.75,511,511.25,55
,2018-06-18 22:00,19,511,511,510.75,511,34
,2018-06-18 22:30,19,511,511.25,511,511,27
,2018-06-18 23:00,19,511,511.25,510.25,510.5,72
,2018-06-18 23:30,19,510.25,511.25,510.25,511,41
,2018-06-19 00:00,19,511,511.25,510.75,511.25,25
,2018-06-19 00:30,19,510.75,510.75,510.25,510.25,13
,2018-06-19 01:00,19,510.25,510.25,510.25,510.25,24
,2018-06-19 01:30,19,510.5,510.5,509.5,509.75,185
,2018-06-19 02:00,19,509.75,510,507.75,507.75,171
,2018-06-19 02:30,19,507.75,507.75,506,506.5,159
,2018-06-19 03:00,19,507.25,507.5,505.5,505.75,178
,2018-06-19 03:30,19,505.75,507.25,505.5,506.75,155
,2018-06-19 04:00,19,506.75,507,505,505,175
,2018-06-19 04:30,19,505.5,506,505,505.25,27
,2018-06-19 05:00,19,505.5,506,505.5,505.75,43
,2018-06-19 05:30,19,506,506.25,505.25,505.25,236
,2018-06-19 06:00,19,505.25,505.5,505,505,170
,2018-06-19 06:30,19,505,505.25,505,505,25
,2018-06-19 07:00,19,505,505.5,504.75,504.75,219
,2018-06-19 07:30,19,505,505.25,502.75,503.25,229
,2018-06-19 08:30,19,504,504.25,490.75,490.75,4237
,2018-06-19 09:00,19,491,495,487.75,494.25,3141
,2018-06-19 09:30,19,494.25,497,490.25,494.25,2517
,2018-06-19 10:00,19,494,500,492.25,499,2023
,2018-06-19 10:30,19,499,501,496,500.25,1249
,2018-06-19 11:00,19,500.5,505.5,499.75,501.75,1987
,2018-06-19 11:30,19,501.5,501.5,495.75,497,1145
,2018-06-19 12:00,19,497.25,502.5,497.25,500.75,1248
,2018-06-19 12:30,19,501,501,497.25,498.75,839
,2018-06-19 13:00,19,498.75,501.75,496,499.5,1930
,2018-06-19 19:00,20,499,500,496.75,497.5,252
,2018-06-19 19:30,20,497.5,498.5,497.5,498.5,57
,2018-06-19 20:00,20,498,498.75,497.75,498.25,239
,2018-06-19 20:30,20,498.25,499,497.75,498.25,126
,2018-06-19 21:00,20,498.25,498.75,498,498.75,17
,2018-06-19 21:30,20,498.5,499,498.25,498.5,12
,2018-06-19 22:00,20,499,501.25,498.5,501.25,74
,2018-06-19 22:30,20,501.25,502.75,500.5,502.75,112
,2018-06-19 23:00,20,502.75,503,502.25,502.5,21
,2018-06-19 23:30,20,503,504,503,503.5,52
,2018-06-20 00:00,20,503.5,506,503.25,506,28
,2018-06-20 00:30,20,506.25,506.75,506,506.25,23
,2018-06-20 01:00,20,506.25,506.5,504,505.25,98
,2018-06-20 01:30,20,506.5,507,503.75,504,18
,2018-06-20 02:00,20,505.5,507.75,503.75,507.25,116
,2018-06-20 02:30,20,507,507,504.75,505.75,52
,2018-06-20 03:00,20,506.5,506.5,505.25,505.25,83
,2018-06-20 03:30,20,505.25,507,504.75,506.75,108
,2018-06-20 04:00,20,506.25,506.75,505.75,506,161
,2018-06-20 04:30,20,506,506.5,504.75,506,101
,2018-06-20 05:00,20,505.75,506,504.75,505.5,17
,2018-06-20 05:30,20,505.5,506.5,505.25,506.5,58
,2018-06-20 06:00,20,506.25,506.25,505.5,505.5,38
,2018-06-20 06:30,20,505.5,506,505.5,506,33
,2018-06-20 07:00,20,506.75,507.25,506,507,231
,2018-06-20 07:30,20,506.5,506.75,506.25,506.75,42
,2018-06-20 08:30,20,506.25,506.25,501,501.5,2029
,2018-06-20 09:00,20,501.25,501.5,498,498.75,1918
,2018-06-20 09:30,20,498.75,500.5,497.5,499.5,1388
,2018-06-20 10:00,20,499.75,500.25,495,495.5,1186
,2018-06-20 10:30,20,495.5,497.25,495.25,496,1474
,2018-06-20 11:00,20,496,496.75,494.75,496.5,1484
,2018-06-20 11:30,20,496.25,499.25,495.25,498.25,2237
,2018-06-20 12:00,20,498.25,505.25,498.25,503,1498
,2018-06-20 12:30,20,503,506,502.75,505.5,1626
,2018-06-20 13:00,20,505.25,507,503.5,506.75,2067
,2018-06-20 19:00,21,506.75,508,504.25,504.25,479
,2018-06-20 19:30,21,504.5,505,504.5,504.5,23
,2018-06-20 20:00,21,504.75,505.25,504.75,505,64
,2018-06-20 20:30,21,505,505,505,505,13
,2018-06-20 21:00,21,504.5,504.5,503.5,503.5,22
,2018-06-20 21:30,21,504.5,504.75,501.25,501.25,73
,2018-06-20 22:00,21,501.25,502.25,500,500,75
,2018-06-20 22:30,21,500,500.75,499.75,500,7
,2018-06-20 23:00,21,500.5,501,500.5,501,4
,2018-06-20 23:30,21,501,502.25,501,501,34
,2018-06-21 00:00,21,501,501.25,499.5,499.5,8
,2018-06-21 00:30,21,499.25,499.5,499,499.25,28
,2018-06-21 01:00,21,499.25,499.25,499,499,4
,2018-06-21 01:30,21,500,500.25,499.75,499.75,12
,2018-06-21 02:00,21,500.25,503,500.25,502.5,98
,2018-06-21 02:30,21,502.25,502.25,500.5,501,123
,2018-06-21 03:00,21,501,501,499.75,500.25,47
,2018-06-21 03:30,21,500.25,502.75,499.25,502.75,139
,2018-06-21 04:00,21,500.75,501,500.5,500.75,99
,2018-06-21 04:30,21,500.75,501.75,500.75,501.5,239
,2018-06-21 05:00,21,501.5,502.25,500.25,501.25,476
,2018-06-21 05:30,21,501,501.25,501,501.25,106
,2018-06-21 06:00,21,501.5,502.5,501,502.25,120
,2018-06-21 06:30,21,503,505,502,505,79
,2018-06-21 07:00,21,505.25,511.75,505.25,511.25,908
,2018-06-21 07:30,21,511,512,510.5,510.75,88
,2018-06-21 08:30,21,510,513.5,507.75,510.75,3350
,2018-06-21 09:00,21,511,512.25,508.75,512,1298
,2018-06-21 09:30,21,512,512.25,507.5,510.5,1212
,2018-06-21 10:00,21,510.5,511.5,509.75,510.75,657
,2018-06-21 10:30,21,510.75,511.25,508.5,510,1065
,2018-06-21 11:00,21,510,510,507.75,508.25,1014
,2018-06-21 11:30,21,508.25,509.75,506.25,506.5,869
,2018-06-21 12:00,21,506.5,509.75,506.5,509,775
,2018-06-21 12:30,21,509,511.25,507.75,511.25,946
,2018-06-21 13:00,21,511.5,512,509.25,510.5,1348
,2018-06-21 19:00,22,509.75,511,508.75,509,122
,2018-06-21 19:30,22,508.5,509.25,508.5,509,49
,2018-06-21 20:00,22,508.75,508.75,507.75,507.75,32
,2018-06-21 20:30,22,507.75,508,507.25,507.5,71
,2018-06-21 21:00,22,507.25,507.5,507.25,507.25,46
,2018-06-21 21:30,22,507.25,507.25,506.75,507,75
,2018-06-21 22:00,22,507.5,507.5,507.5,507.5,5
,2018-06-21 22:30,22,507.5,507.5,507.5,507.5,7
,2018-06-21 23:30,22,507.75,509,507.75,508.75,22
,2018-06-22 00:00,22,508.75,508.75,508.5,508.5,12
,2018-06-22 00:30,22,508.5,508.75,508.5,508.75,20
,2018-06-22 01:00,22,508.75,509.5,508.75,509.25,29
,2018-06-22 01:30,22,509.5,509.5,508.75,508.75,24
,2018-06-22 02:00,22,508.75,510,508.5,509.25,63
,2018-06-22 02:30,22,509.5,509.5,509.5,509.5,29
,2018-06-22 03:00,22,509.75,510,509.5,510,23
,2018-06-22 03:30,22,510,512,510,511.25,142
,2018-06-22 04:00,22,511,512.5,510.5,511.5,112
,2018-06-22 04:30,22,511.5,512.25,510.75,510.75,100
,2018-06-22 05:00,22,510.5,510.75,509,509,59
,2018-06-22 05:30,22,508.5,509.25,508,508.5,89
,2018-06-22 06:00,22,508,508,507.5,507.75,17
,2018-06-22 06:30,22,508.25,508.25,505.5,506.5,90
,2018-06-22 07:00,22,506.25,506.75,505.5,506,234
,2018-06-22 07:30,22,506,506.75,505.75,506.25,57
,2018-06-22 08:30,22,506.5,507,503.25,505.25,1596
,2018-06-22 09:00,22,505.5,505.5,502.5,503.25,1461
,2018-06-22 09:30,22,503.25,507.5,502.5,506.25,1284
,2018-06-22 10:00,22,506.25,508.25,505.5,508,857
,2018-06-22 10:30,22,508,509.5,507.25,508.75,658
,2018-06-22 11:00,22,509,509,505.5,505.75,717
,2018-06-22 11:30,22,505.75,507.25,504.5,505.5,826
,2018-06-22 12:00,22,505.75,507.5,505.75,506.75,480
,2018-06-22 12:30,22,506.75,507,505.5,505.75,709
,2018-06-22 13:00,22,506,507,503.25,503.25,1305
,2018-06-24 19:00,25,503.5,504,496,496.75,712
,2018-06-24 19:30,25,497.25,497.25,496.25,496.25,78
,2018-06-24 20:00,25,496.25,497,496.25,497,14
,2018-06-24 20:30,25,496.5,496.75,496,496,28
,2018-06-24 21:00,25,496,496.5,495.5,496.5,33
,2018-06-24 21:30,25,496.75,497.75,496.75,497,16
,2018-06-24 22:00,25,496.75,496.75,496.75,496.75,1
,2018-06-24 22:30,25,497.5,497.75,497.5,497.75,3
,2018-06-24 23:00,25,498.25,498.25,498.25,498.25,1
,2018-06-24 23:30,25,498.5,498.5,498,498.25,14
,2018-06-25 00:00,25,498,498,498,498,4
,2018-06-25 00:30,25,497.75,497.75,497.25,497.75,9
,2018-06-25 01:00,25,497,497.75,497,497.75,36
,2018-06-25 01:30,25,497.25,497.5,496,496.5,119
,2018-06-25 02:00,25,496.75,496.75,496,496.5,39
,2018-06-25 02:30,25,497,497.75,496.5,497.75,45
,2018-06-25 03:00,25,497.75,498,496.25,496.25,27
,2018-06-25 03:30,25,496,496.25,495,495.25,176
,2018-06-25 04:00,25,495.25,496,495,496,33
,2018-06-25 04:30,25,496.25,496.25,495.5,495.5,37
,2018-06-25 05:00,25,495,495.25,494.75,495.25,15
,2018-06-25 05:30,25,495,495,494.75,494.75,12
,2018-06-25 06:00,25,494.75,495,494.5,495,84
,2018-06-25 06:30,25,494.75,495,494.75,495,52
,2018-06-25 07:00,25,495.25,495.5,494.75,495.5,65
,2018-06-25 07:30,25,495.25,495.5,494.25,494.25,63
,2018-06-25 08:30,25,494.25,495,487.5,488.25,3302
,2018-06-25 09:00,25,488.25,489,486.25,486.75,2600
,2018-06-25 09:30,25,486.75,491.5,486.25,490.25,2177
,2018-06-25 10:00,25,490.5,493,489.75,492.25,1232
,2018-06-25 10:30,25,492,493.5,490.5,493,1038
,2018-06-25 11:00,25,492.75,493,490.5,490.75,966
,2018-06-25 11:30,25,490.75,491.5,488.5,488.75,781
,2018-06-25 12:00,25,488.75,489.25,487.5,488.25,683
,2018-06-25 12:30,25,488,489.75,487,488,1111
,2018-06-25 13:00,25,488,488.75,486.5,488.75,1405
,2018-06-25 19:00,26,487.75,490.25,487.25,488.25,174
,2018-06-25 19:30,26,488,488.75,488,488.25,22
,2018-06-25 20:00,26,488.5,488.5,486.75,487.25,18
,2018-06-25 20:30,26,487,487.25,487,487.25,7
,2018-06-25 21:00,26,487,488,486.5,487.5,21
,2018-06-25 21:30,26,487,487,486.5,486.5,58
,2018-06-25 22:00,26,487,487,487,487,6
,2018-06-25 22:30,26,486.75,486.75,486.75,486.75,4
,2018-06-25 23:00,26,486.75,486.75,486.75,486.75,1
,2018-06-25 23:30,26,487.25,488.25,487.25,488.25,49
,2018-06-26 00:00,26,488.25,488.75,486.75,486.75,89
,2018-06-26 00:30,26,488,489,486.25,486.5,334
,2018-06-26 01:00,26,486.75,487,486.75,487,18
,2018-06-26 01:30,26,486.75,486.75,486.5,486.75,16
,2018-06-26 02:00,26,486.5,487.5,486.25,487.5,43
,2018-06-26 02:30,26,486.5,486.75,485.75,486.25,87
,2018-06-26 03:00,26,486.25,486.75,485.5,486.75,97
,2018-06-26 03:30,26,486.5,486.5,486,486,92
,2018-06-26 04:00,26,486.25,486.25,485.25,485.25,50
,2018-06-26 04:30,26,485,485.25,483,485,343
,2018-06-26 05:00,26,485,485,483.25,483.5,105
,2018-06-26 05:30,26,484,484.5,484,484.25,68
,2018-06-26 06:00,26,484.25,484.5,483.25,484.5,83
,2018-06-26 06:30,26,484.25,488.25,484.25,488.25,258
,2018-06-26 07:00,26,488,490,487.75,490,403
,2018-06-26 07:30,26,489.75,491.5,489.25,490.5,124
,2018-06-26 08:30,26,491,491,479.5,482.5,5558
,2018-06-26 09:00,26,482.75,482.75,478,479,2061
,2018-06-26 09:30,26,479,481.5,479,481,1685
,2018-06-26 10:00,26,481,481,478,478.75,1332
,2018-06-26 10:30,26,478.75,479.25,477.25,477.5,1515
,2018-06-26 11:00,26,477.5,478.5,476.5,477.5,1537
,2018-06-26 11:30,26,477.5,477.75,475.5,476,1512
,2018-06-26 12:00,26,476,476.25,472.25,472.5,1962
,2018-06-26 12:30,26,472.5,477,472.5,476.75,1851
,2018-06-26 13:00,26,476.75,478,474.5,475.5,1565
,2018-06-26 19:00,27,476,477,473,476.5,273
,2018-06-26 19:30,27,476.75,477,476.25,476.75,35
,2018-06-26 20:00,27,476.75,477,476.25,476.25,21
,2018-06-26 20:30,27,477,477.75,476.5,477.25,10
,2018-06-26 21:00,27,477.25,478.25,477.25,478,30
,2018-06-26 21:30,27,477.5,477.75,477.25,477.75,24
,2018-06-26 22:00,27,478,478,478,478,3
,2018-06-26 22:30,27,478,478.25,477.5,477.75,37
,2018-06-26 23:00,27,478,478.5,478,478.5,20
,2018-06-26 23:30,27,478.25,478.25,478,478,3
,2018-06-27 00:00,27,478.5,478.5,478.5,478.5,2
,2018-06-27 00:30,27,478.5,479.25,478.5,479.25,34
,2018-06-27 01:00,27,479.5,479.5,478.75,479.5,59
,2018-06-27 01:30,27,479.5,480,479.25,479.25,64
,2018-06-27 02:00,27,478.75,479,477.5,478,140
,2018-06-27 02:30,27,478.25,479.25,478.25,479.25,61
,2018-06-27 03:00,27,479,479,478.5,478.5,58
,2018-06-27 03:30,27,478.75,479.25,478.25,479.25,75
,2018-06-27 04:00,27,479.5,480.25,479.5,479.5,54
,2018-06-27 04:30,27,479.25,480.25,478.75,480,86
,2018-06-27 05:00,27,480.25,480.75,480,480.5,71
,2018-06-27 05:30,27,480.5,481.25,480.5,481,25
,2018-06-27 06:00,27,481,481.5,481,481,46
,2018-06-27 06:30,27,481,482.25,480.75,482.25,80
,2018-06-27 07:00,27,481.5,481.5,480,480.25,77
,2018-06-27 07:30,27,480.25,480.5,479.75,479.75,64
,2018-06-27 08:30,27,482,485.25,479.5,481.5,3174
,2018-06-27 09:00,27,481.5,482.75,480,480.25,1127
,2018-06-27 09:30,27,480.5,481.25,479.75,480.25,874
,2018-06-27 10:00,27,480.25,482.5,479,482,1105
,2018-06-27 10:30,27,482,483.75,480.75,481.5,1145
,2018-06-27 11:00,27,481.5,481.5,479.25,479.5,1462
,2018-06-27 11:30,27,479.5,480.5,478.75,479.75,1470
,2018-06-27 12:00,27,480,480.25,478,479.5,670
,2018-06-27 12:30,27,479.5,480.75,478.25,479,706
,2018-06-27 13:00,27,479,479.75,477,478.75,1792
,2018-06-27 19:00,28,477.75,477.75,476,477.25,187
,2018-06-27 19:30,28,476.75,477,476.75,477,4
,2018-06-27 20:00,28,476.75,476.75,476,476.75,14
,2018-06-27 20:30,28,476.75,477.25,476.75,477.25,11
,2018-06-27 21:00,28,476.5,476.5,476.5,476.5,12
,2018-06-27 21:30,28,476,476.25,476,476.25,8
,2018-06-27 22:00,28,475.75,476,475.75,476,6
,2018-06-27 22:30,28,476,476,475.25,475.5,10
,2018-06-27 23:00,28,476,476.5,475.5,476.5,27
,2018-06-27 23:30,28,476,476.25,476,476.25,10
,2018-06-28 00:00,28,476.25,476.25,476.25,476.25,8
,2018-06-28 00:30,28,476.25,476.25,476.25,476.25,7
,2018-06-28 01:30,28,476,476,475.75,475.75,8
,2018-06-28 02:00,28,475.75,475.75,474,474,159
,2018-06-28 02:30,28,473.75,474,473.25,474,31
,2018-06-28 03:00,28,474,474.5,474,474,19
,2018-06-28 03:30,28,473.75,474.5,473.75,474.5,33
,2018-06-28 04:00,28,474.75,474.75,473.75,473.75,62
,2018-06-28 04:30,28,474.25,476,474.25,476,96
,2018-06-28 05:00,28,476.25,479.5,476,479.5,196
,2018-06-28 05:30,28,479.5,479.5,477.5,477.75,63
,2018-06-28 06:00,28,477.75,478.5,477.5,478.25,81
,2018-06-28 06:30,28,478.25,479,478.25,479,122
,2018-06-28 07:00,28,478.75,478.75,477.75,478.75,70
,2018-06-28 07:30,28,478.75,479.75,478.75,479,63
,2018-06-28 08:30,28,479.25,481.25,477.5,478.5,2760
,2018-06-28 09:00,28,478.25,478.5,474.25,476.25,1543
,2018-06-28 09:30,28,476.25,476.25,472.5,475.5,1208
,2018-06-28 10:00,28,475.75,476,473,473.5,993
,2018-06-28 10:30,28,473.5,476.5,472.5,475.75,1416
,2018-06-28 11:00,28,475.75,477.5,475,476.25,826
,2018-06-28 11:30,28,476,476.5,474.75,475.25,802
,2018-06-28 12:00,28,475.25,476.25,474.75,476.25,529
,2018-06-28 12:30,28,476.25,476.25,473.25,473.5,1068
,2018-06-28 13:00,28,473.5,474.75,471.5,472,1966
,2018-06-28 19:00,29,472,473.5,471.5,473,273
,2018-06-28 19:30,29,472.75,473.75,472.75,473,95
,2018-06-28 20:00,29,473,473,473,473,3
,2018-06-28 20:30,29,473,474.25,473,473,86
,2018-06-28 21:00,29,472.75,474,472.75,473.5,43
,2018-06-28 21:30,29,474,474.5,474,474.25,16
,2018-06-28 22:00,29,474.5,475,474.25,475,15
,2018-06-28 22:30,29,474.25,474.25,474.25,474.25,1
,2018-06-28 23:00,29,474.5,474.75,474.5,474.75,6
,2018-06-28 23:30,29,475,476,475,476,6
,2018-06-29 00:00,29,476,476,476,476,1
,2018-06-29 00:30,29,475.75,475.75,475.25,475.25,15
,2018-06-29 01:00,29,475,475,475,475,8
,2018-06-29 01:30,29,475,475,474.25,475,18
,2018-06-29 02:00,29,475,477,474.5,476,88
,2018-06-29 02:30,29,475,476.25,475,475.75,25
,2018-06-29 03:00,29,475.5,476,475.25,476,80
,2018-06-29 03:30,29,475.75,477,475.75,477,64
,2018-06-29 04:00,29,477.25,477.5,476.25,476.5,118
,2018-06-29 04:30,29,476.5,477,476,477,55
,2018-06-29 05:00,29,476.5,477.5,476.5,477.25,191
,2018-06-29 05:30,29,477.25,477.5,477.25,477.25,50
,2018-06-29 06:00,29,477.25,478.5,477,477.75,123
,2018-06-29 06:30,29,477.5,477.75,476.5,476.5,79
,2018-06-29 07:00,29,476.5,477.75,476.25,477.25,61
,2018-06-29 07:30,29,477.25,478,476,477,346
,2018-06-29 08:30,29,478,483.75,477.75,483.5,3319
,2018-06-29 09:00,29,483.25,492.75,483,488.25,2764
,2018-06-29 09:30,29,488.25,490.5,486.25,489.5,2575
,2018-06-29 10:00,29,489.25,491,488.5,490.5,1118
,2018-06-29 10:30,29,490.75,494.25,489.75,490.25,1532
,2018-06-29 11:00,29,490,496.5,484,489.25,3246
,2018-06-29 11:30,29,489.25,494.75,489.25,491,2479
,2018-06-29 12:00,29,491,494.5,490,494,1276
,2018-06-29 12:30,29,493.75,494.5,491.75,493.75,2030
,2018-06-29 13:00,29,493.5,493.75,485,487.5,4667
,2018-07-01 19:00,2,488.5,492.75,486.75,492.75,263
,2018-07-01 19:30,2,492.75,493,491,491,43
,2018-07-01 20:00,2,491.25,491.25,490,490.5,11
,2018-07-01 20:30,2,491,491.25,490.5,491.25,22
,2018-07-01 21:00,2,491.5,491.5,491.25,491.5,17
,2018-07-01 21:30,2,491.5,491.5,491,491.25,13
,2018-07-01 22:00,2,491,491,491,491,3
,2018-07-01 22:30,2,490.5,490.75,490.5,490.75,4
,2018-07-01 23:00,2,490.75,490.75,490.5,490.5,6
,2018-07-01 23:30,2,490.25,490.5,490,490.25,38
,2018-07-02 00:00,2,490,490.25,490,490,49
,2018-07-02 00:30,2,490,490.25,488.5,488.5,182
,2018-07-02 01:00,2,488.5,488.5,486.5,486.5,28
,2018-07-02 01:30,2,487.25,487.5,486,487,25
,2018-07-02 02:00,2,487.5,487.5,487.25,487.25,7
,2018-07-02 02:30,2,488,490.75,488,490.75,44
,2018-07-02 03:00,2,490.5,492.5,490.5,491.25,35
,2018-07-02 03:30,2,491.25,495.75,490.25,495.75,48
,2018-07-02 04:00,2,496.25,500,495.75,499.25,327
,2018-07-02 04:30,2,499.25,503.25,499,502.25,321
,2018-07-02 05:00,2,502.25,502.5,500.5,500.5,144
,2018-07-02 05:30,2,500.75,501,499.75,500,166
,2018-07-02 06:00,2,499.75,499.75,498.5,498.5,94
,2018-07-02 06:30,2,498.75,500.25,498.5,499.25,157
,2018-07-02 07:00,2,499.5,500.25,498,498.25,201
,2018-07-02 07:30,2,498,498,496,496,135
,2018-07-02 08:30,2,496,496.25,486.25,489,2380
,2018-07-02 09:00,2,489,489.25,482,484,2080
,2018-07-02 09:30,2,484.25,484.75,480.25,481.5,2106
,2018-07-02 10:00,2,481.25,481.5,478,479.5,1450
,2018-07-02 10:30,2,479.25,479.5,476.25,477.5,1228
,2018-07-02 11:00,2,477.75,479.25,477,478.75,784
,2018-07-02 11:30,2,478.75,480.75,475.25,475.25,1155
,2018-07-02 12:00,2,475.25,476.75,472.75,473.25,1564
,2018-07-02 12:30,2,473.25,474,471,472.5,1874
,2018-07-02 13:00,2,472.25,474.5,470.25,472,2904
,2018-07-02 19:00,3,471.25,473.5,471,471.25,233
,2018-07-02 19:30,3,472,472.5,472,472.5,11
,2018-07-02 20:00,3,472.75,473.75,472.75,473,25
,2018-07-02 20:30,3,472.75,473.25,472.75,473,18
,2018-07-02 21:00,3,473.5,476,473.25,476,61
,2018-07-02 21:30,3,475.75,476,475,475,6
,2018-07-02 22:00,3,475,475.75,475,475.75,16
,2018-07-02 22:30,3,475.75,476,475.25,476,9
,2018-07-02 23:00,3,476,476.25,475.5,475.5,24
,2018-07-02 23:30,3,475.75,476.25,475.75,476,13
,2018-07-03 00:00,3,475.75,475.75,475.75,475.75,8
,2018-07-03 00:30,3,476.25,476.5,476,476,45
,2018-07-03 01:00,3,476,476.75,476,476.75,14
,2018-07-03 01:30,3,477,477,476.75,476.75,10
,2018-07-03 02:00,3,477.25,477.25,476.5,476.5,24
,2018-07-03 02:30,3,476.5,477,476.5,477,43
,2018-07-03 03:00,3,477.25,477.5,477.25,477.25,41
,2018-07-03 03:30,3,477.5,480.5,477.25,480.25,125
,2018-07-03 04:00,3,480.25,481.25,478,481.25,123
,2018-07-03 04:30,3,481.25,482.25,481.25,481.5,45
,2018-07-03 05:00,3,481.5,482.5,481.25,481.75,80
,2018-07-03 05:30,3,481.75,482.75,481.75,482.5,65
,2018-07-03 06:00,3,482.5,482.75,481,482.25,57
,2018-07-03 06:30,3,482.5,487,482.5,484.5,427
,2018-07-03 07:00,3,484.25,485.25,483.25,483.75,181
,2018-07-03 07:30,3,483.5,485.75,482.75,484.5,231
,2018-07-03 08:30,3,485,485.5,479.25,483.75,3223
,2018-07-03 09:00,3,483.75,484.5,481.75,482.25,1091
,2018-07-03 09:30,3,482.25,487,480.75,485.5,1458
,2018-07-03 10:00,3,485.75,485.75,482.75,483.5,760
,2018-07-03 10:30,3,483.75,484.5,483.5,484.25,973
,2018-07-03 11:00,3,484.25,484.5,483.25,484,679
,2018-07-03 11:30,3,484,485,482.5,484.5,1345
,2018-07-03 12:00,3,484.25,484.75,483.75,484.75,120
,2018-07-05 08:30,5,489.5,504,489.5,502.25,6295
,2018-07-05 09:00,5,502.25,504,500,503,1897
,2018-07-05 09:30,5,503.25,503.25,500.5,502,1543
,2018-07-05 10:00,5,502,503,500.25,502.25,1341
,2018-07-05 10:30,5,502.5,504.75,501.25,503.25,1111
,2018-07-05 11:00,5,503.25,506,503,504.25,1476
,2018-07-05 11:30,5,504.5,504.75,501.75,502,1233
,2018-07-05 12:00,5,502.25,503.25,500.5,503.25,830
,2018-07-05 12:30,5,503.25,504.75,502.5,502.5,1064
,2018-07-05 13:00,5,502.75,504.25,500.25,503.75,1725
,2018-07-05 19:00,6,503,503.25,500.25,502.5,298
,2018-07-05 19:30,6,502.75,503,502,502.5,63
,2018-07-05 20:00,6,502.75,504,502.75,503,47
,2018-07-05 20:30,6,503.25,505.75,503.25,504.75,73
,2018-07-05 21:00,6,504.5,504.5,503.5,504.5,30
,2018-07-05 21:30,6,504.5,504.5,504,504,6
,2018-07-05 22:00,6,503.5,503.5,501,501,17
,2018-07-05 22:30,6,501,501.5,500.75,501,12
,2018-07-05 23:00,6,500.75,503,500.75,503,3
,2018-07-05 23:30,6,502.5,502.5,502.5,502.5,3
,2018-07-06 00:00,6,502.5,503.5,502.5,503.5,8
,2018-07-06 00:30,6,504,504,503.5,503.5,6
,2018-07-06 01:00,6,503.75,504,503,503,8
,2018-07-06 01:30,6,503.75,503.75,503.75,503.75,1
,2018-07-06 02:00,6,503,503.75,501.75,503,197
,2018-07-06 02:30,6,503.5,503.5,501.25,501.75,60
,2018-07-06 03:00,6,502,502.25,497.75,498.25,269
,2018-07-06 03:30,6,498.5,499.75,497.25,498.25,137
,2018-07-06 04:00,6,498.25,503.5,498,503,133
,2018-07-06 04:30,6,502.5,503,501,501.75,118
,2018-07-06 05:00,6,501.5,502,499.75,502,54
,2018-07-06 05:30,6,502.25,502.75,498.75,500.75,72
,2018-07-06 06:00,6,500,502.75,500,502.25,71
,2018-07-06 06:30,6,502,502.75,501.25,502.75,211
,2018-07-06 07:00,6,502.75,503.25,500,503,86
,2018-07-06 07:30,6,503.25,505.75,503.25,505,343
,2018-07-06 08:30,6,505,507.25,500,506,2835
,2018-07-06 09:00,6,506,506.75,500,506.25,1803
,2018-07-06 09:30,6,506.25,507.25,502.75,504.5,1017
,2018-07-06 10:00,6,504.75,505.75,502.75,502.75,1109
,2018-07-06 10:30,6,502.75,505.5,502.75,505.5,904
,2018-07-06 11:00,6,505.5,507.25,504.75,507,1184
,2018-07-06 11:30,6,507.25,507.75,504.75,505.25,1061
,2018-07-06 12:00,6,505.25,512,505.25,511.75,1693
,2018-07-06 12:30,6,511.5,511.75,509,511,1739
,2018-07-06 13:00,6,511.25,514.25,511,511.25,2249
,2018-07-08 19:00,9,511,511.5,502.25,506,601
,2018-07-08 19:30,9,506.25,507.25,506,507.25,57
,2018-07-08 20:00,9,507,507,506,507,26
,2018-07-08 20:30,9,507.5,508,506.5,506.5,38
,2018-07-08 21:00,9,506.75,507.75,506.75,507.75,3
,2018-07-08 21:30,9,507.25,507.25,507.25,507.25,2
,2018-07-08 22:00,9,507.25,507.25,506.5,506.75,6
,2018-07-08 22:30,9,507.75,507.75,507.75,507.75,1
,2018-07-08 23:00,9,507.75,507.75,507.25,507.25,7
,2018-07-08 23:30,9,507,507,506.5,506.5,24
,2018-07-09 00:00,9,506.25,506.25,504,504.75,108
,2018-07-09 01:00,9,504.5,505.5,504.5,505.5,9
,2018-07-09 01:30,9,505.75,508,505.25,507.5,44
,2018-07-09 02:00,9,508,508,506.5,507.25,88
,2018-07-09 02:30,9,506.75,508,506.75,507.25,33
,2018-07-09 03:00,9,506.75,506.75,505.75,505.75,9
,2018-07-09 03:30,9,505.75,508,505.75,508,70
,2018-07-09 04:00,9,507.75,508,507.5,507.5,54
,2018-07-09 04:30,9,507.75,507.75,507.5,507.75,13
,2018-07-09 05:00,9,508.25,508.5,507.5,507.75,57
,2018-07-09 05:30,9,507.5,508.5,507.5,508.25,29
,2018-07-09 06:00,9,508.5,508.5,505.75,505.75,80
,2018-07-09 06:30,9,505.5,507.5,505.5,507,59
,2018-07-09 07:00,9,506.75,507.75,506,507.75,71
,2018-07-09 07:30,9,507.75,507.75,506.25,507.25,43
,2018-07-09 08:30,9,507.25,509.25,503.75,504.25,1636
,2018-07-09 09:00,9,504.25,505.75,503,503.25,1088
,2018-07-09 09:30,9,503,507.75,503,506.25,1229
,2018-07-09 10:00,9,506.25,509.25,506,508.25,908
,2018-07-09 10:30,9,508.25,509,507,508,656
,2018-07-09 11:00,9,508.25,510,507.25,509,900
,2018-07-09 11:30,9,509,509.25,506.25,506.25,777
,2018-07-09 12:00,9,506.5,507,505,506.75,415
,2018-07-09 12:30,9,506.5,506.5,505,505.5,673
,2018-07-09 13:00,9,505.5,507,505,506.5,1136
,2018-07-09 19:00,10,505,505.5,501.5,504.25,340
,2018-07-09 19:30,10,504,504,503,503.5,11
,2018-07-09 20:00,10,502.75,502.75,502.75,502.75,22
,2018-07-09 20:30,10,503,503,503,503,1
,2018-07-09 21:30,10,502.5,502.5,497.75,499,165
,2018-07-09 22:00,10,498,499.25,497.75,499.25,41
,2018-07-09 22:30,10,499.5,500,499.5,500,2
,2018-07-09 23:30,10,500,501,500,500,14
,2018-07-10 00:00,10,500.5,500.5,500,500,9
,2018-07-10 00:30,10,500.25,500.25,500,500,5
,2018-07-10 01:00,10,500.25,500.75,500.25,500.25,23
,2018-07-10 01:30,10,500.5,500.5,500.25,500.5,9
,2018-07-10 02:00,10,500.25,501.25,496.25,497,110
,2018-07-10 02:30,10,497.25,498,497.25,498,30
,2018-07-10 03:00,10,498.5,499.5,498.5,499.5,32
,2018-07-10 03:30,10,499.75,501.25,499.5,499.75,10
,2018-07-10 04:00,10,499.5,500.25,499.25,500.25,15
,2018-07-10 04:30,10,499.25,499.75,499.25,499.75,5
,2018-07-10 05:00,10,499.5,500,499.25,500,30
,2018-07-10 05:30,10,500,500,499.25,499.5,53
,2018-07-10 06:00,10,499,499.25,497.75,499.25,14
,2018-07-10 06:30,10,499.25,499.5,498.25,499.5,33
,2018-07-10 07:00,10,499.75,502.25,498.75,499.75,60
,2018-07-10 07:30,10,499,499.5,498.5,498.75,27
,2018-07-10 08:30,10,498.75,499.5,491.25,493.5,3239
,2018-07-10 09:00,10,493.5,494,490,490.25,2342
,2018-07-10 09:30,10,490.25,491.5,489,489.75,1784
,2018-07-10 10:00,10,489.75,492.75,489,490.75,1541
,2018-07-10 10:30,10,490.75,490.75,489,489.75,979
,2018-07-10 11:00,10,489.5,490,488,489.25,1254
,2018-07-10 11:30,10,489.5,489.5,487.75,488,703
,2018-07-10 12:00,10,487.75,489.75,487,489.75,1047
,2018-07-10 12:30,10,489.75,492.5,489,491.75,1984
,2018-07-10 13:00,10,492,495.75,489.75,494,2486
,2018-07-10 19:00,11,491.5,493.5,490,492.25,198
,2018-07-10 19:30,11,492.5,492.5,490.75,491.25,20
,2018-07-10 20:00,11,491.25,491.25,490,490.25,35
,2018-07-10 20:30,11,490.25,491.25,490.25,491.25,15
,2018-07-10 21:00,11,492.25,492.25,490.75,491,32
,2018-07-10 21:30,11,491.5,492.5,491.5,492.25,22
,2018-07-10 22:00,11,492.25,493.5,492.25,492.25,17
,2018-07-10 22:30,11,491.5,492.25,491.5,492.25,3
,2018-07-10 23:00,11,492.25,492.5,492.25,492.5,3
,2018-07-10 23:30,11,492.75,492.75,492.75,492.75,6
,2018-07-11 00:00,11,492.75,493.75,492.75,492.75,41
,2018-07-11 00:30,11,492.5,492.5,490.5,490.5,23
,2018-07-11 01:00,11,490.25,491.75,490.25,490.5,7
,2018-07-11 01:30,11,490.25,490.5,489.75,490,35
,2018-07-11 02:00,11,491.25,491.5,489.5,489.5,10
,2018-07-11 02:30,11,489.25,489.75,487.75,487.75,142
,2018-07-11 03:00,11,487,487.25,486.75,487.25,61
,2018-07-11 03:30,11,487.25,487.75,486.5,487,77
,2018-07-11 04:00,11,486.75,486.75,486.25,486.5,6
,2018-07-11 04:30,11,486.5,487,486.5,487,17
,2018-07-11 05:00,11,487.25,487.5,486.5,486.5,58
,2018-07-11 05:30,11,486.5,487,486.5,487,7
,2018-07-11 06:00,11,487,487,486.75,487,10
,2018-07-11 06:30,11,487,487.5,486.75,487,17
,2018-07-11 07:00,11,486.5,489.75,486.5,489.5,128
,2018-07-11 07:30,11,489.25,489.75,489.25,489.5,31
,2018-07-11 08:30,11,490,492.75,485.25,485.75,2819
,2018-07-11 09:00,11,485.25,487.5,483.25,483.25,1485
,2018-07-11 09:30,11,483.5,484.5,482.25,483.75,1500
,2018-07-11 10:00,11,483.5,483.5,480.25,480.75,1561
,2018-07-11 10:30,11,480.5,480.5,477.25,477.75,2406
,2018-07-11 11:00,11,478,478,476.5,476.75,851
,2018-07-11 11:30,11,476.75,477.75,474.5,476.75,1693
,2018-07-11 12:00,11,477,477.25,475.5,476.25,796
,2018-07-11 12:30,11,476,477.25,475,475.5,2085
,2018-07-11 13:00,11,475.25,476.25,473.75,475.75,2147
,2018-07-11 19:00,12,476.25,477.75,474.5,477.5,288
,2018-07-11 19:30,12,477.5,478.25,477,477.25,90
,2018-07-11 20:00,12,477.25,478,477.25,478,25
,2018-07-11 20:30,12,478.25,478.25,478.25,478.25,2
,2018-07-11 21:00,12,477.75,477.75,476.75,477.25,41
,2018-07-11 21:30,12,477.25,478.25,477.25,478.25,34
,2018-07-11 22:00,12,478.25,478.25,478,478,3
,2018-07-11 22:30,12,478.25,478.5,478,478,9
,2018-07-11 23:00,12,478.5,478.5,478.5,478.5,2
,2018-07-11 23:30,12,478.5,478.5,478.5,478.5,1
,2018-07-12 00:00,12,479,479.5,479,479.25,23
,2018-07-12 00:30,12,479,479.5,479,479.5,8
,2018-07-12 01:00,12,479.25,479.25,479.25,479.25,3
,2018-07-12 01:30,12,479,479.25,479,479.25,6
,2018-07-12 02:00,12,479,479.25,478.75,479,57
,2018-07-12 02:30,12,478.75,479.25,478.75,478.75,40
,2018-07-12 03:00,12,478.5,478.5,477.75,478,51
,2018-07-12 03:30,12,478.25,478.5,478.25,478.5,15
,2018-07-12 04:00,12,478.5,478.5,477.5,478.5,49
,2018-07-12 04:30,12,478.25,479,477.5,477.5,69
,2018-07-12 05:00,12,477,477.25,476.5,476.5,25
,2018-07-12 05:30,12,476.5,476.5,476.25,476.25,7
,2018-07-12 06:00,12,476.5,476.5,475.75,476.5,19
,2018-07-12 06:30,12,476.25,476.25,475,476,98
,2018-07-12 07:00,12,475.75,476,475.5,475.75,59
,2018-07-12 07:30,12,475.5,476.25,475,476.25,160
,2018-07-12 08:30,12,475,476,473.25,473.25,2012
,2018-07-12 09:00,12,473.25,474,472,473.25,1113
,2018-07-12 09:30,12,473.25,474.75,471.5,473.25,1599
,2018-07-12 10:00,12,473.25,476,472,473.25,1326
,2018-07-12 10:30,12,473.25,477.25,472.5,475.75,1166
,2018-07-12 11:00,12,476,486.5,475.75,480,5354
,2018-07-12 11:30,12,480,482,479.25,480.75,1548
,2018-07-12 12:00,12,480.75,482.5,479,480.75,659
,2018-07-12 12:30,12,480.75,483,480.5,482.25,938
,2018-07-12 13:00,12,482.5,483,480.25,480.5,1802
,2018-07-12 19:00,13,480.75,487.75,479.75,487.25,409
,2018-07-12 19:30,13,487.5,488,486.5,487,35
,2018-07-12 20:00,13,486.5,487.25,486.5,487,97
,2018-07-12 20:30,13,488.5,489,487.25,487.25,37
,2018-07-12 21:00,13,486.5,488,483.5,487.25,152
,2018-07-12 21:30,13,487,487,487,487,3
,2018-07-12 22:00,13,487.5,488,487.5,488,40
,2018-07-12 22:30,13,487.75,487.75,487.5,487.75,6
,2018-07-12 23:00,13,487,487,486.25,486.25,4
,2018-07-12 23:30,13,485.75,485.75,485.5,485.5,12
,2018-07-13 00:00,13,485.25,485.25,484.75,484.75,15
,2018-07-13 00:30,13,485,487.25,485,487.25,20
,2018-07-13 01:00,13,486.25,486.25,484.5,486.25,24
,2018-07-13 01:30,13,486.75,486.75,485,485,14
,2018-07-13 02:00,13,485.25,485.5,483,485,31
,2018-07-13 02:30,13,485,485.5,484,484.75,49
,2018-07-13 03:00,13,484,484.25,483.75,484.25,10
,2018-07-13 03:30,13,483.75,486,483.5,486,128
,2018-07-13 04:00,13,486,487,486,486.75,75
,2018-07-13 04:30,13,487,487.5,486.75,487.5,122
,2018-07-13 05:00,13,487.75,487.75,486.75,487.25,58
,2018-07-13 05:30,13,486.75,486.75,486,486.5,6
,2018-07-13 06:00,13,486,486,484,484,46
,2018-07-13 06:30,13,484.5,485,483.5,484.25,67
,2018-07-13 07:00,13,484.25,484.75,484,484,14
,2018-07-13 07:30,13,484.75,485,484.75,485,28
,2018-07-13 08:30,13,484.75,486.5,478.25,481.75,3378
,2018-07-13 09:00,13,481.75,487,481.75,486.75,1609
,2018-07-13 09:30,13,486.5,491.75,485.25,491.75,1872
,2018-07-13 10:00,13,491.75,493,489,492,1553
,2018-07-13 10:30,13,492,492.25,487.5,487.75,1325
,2018-07-13 11:00,13,487.75,490.25,487.75,488.75,723
,2018-07-13 11:30,13,488.5,490.25,486.75,487.75,790
,2018-07-13 12:00,13,487.75,489,486.75,488.75,825
,2018-07-13 12:30,13,489,490.25,488.5,489.25,851
,2018-07-13 13:00,13,489.25,492.25,488.5,491.5,1446
,2018-07-15 19:00,16,489.75,491.5,487.5,488.5,181
,2018-07-15 19:30,16,489,489.75,489,489.75,59
,2018-07-15 20:00,16,489.75,490,487.5,488.5,83
,2018-07-15 20:30,16,488,488,487.25,487.25,44
,2018-07-15 21:00,16,487.25,487.75,487,487.75,21
,2018-07-15 22:00,16,488.25,488.25,487.5,488.25,8
,2018-07-15 22:30,16,488,488,488,488,3
,2018-07-15 23:00,16,488,488.25,488,488.25,2
,2018-07-15 23:30,16,488.5,489,488.5,488.75,3
,2018-07-16 00:00,16,488.25,488.25,488.25,488.25,2
,2018-07-16 00:30,16,488,488.25,488,488.25,5
,2018-07-16 01:00,16,488.5,488.5,487.5,487.5,27
,2018-07-16 01:30,16,488.5,489,488.5,489,9
,2018-07-16 02:00,16,488.5,489,488.25,488.25,28
,2018-07-16 02:30,16,487.75,487.75,486.5,486.5,39
,2018-07-16 03:00,16,486.5,487,486.25,487,38
,2018-07-16 03:30,16,488,489,488,489,4
,2018-07-16 04:00,16,489,489,488,488.25,19
,2018-07-16 04:30,16,489.25,489.25,488.5,488.5,4
,2018-07-16 05:00,16,487.75,487.75,485.25,486.25,56
,2018-07-16 05:30,16,486.75,487.5,485,487,105
,2018-07-16 06:00,16,487,487,485,486.25,41
,2018-07-16 06:30,16,485.75,485.75,483.5,485.75,130
,2018-07-16 07:00,16,485.75,491,485.75,490.5,402
,2018-07-16 07:30,16,490.25,490.25,488.5,489.25,58
,2018-07-16 08:30,16,488.25,492,485.5,490.5,2390
,2018-07-16 09:00,16,490.75,492.75,487.75,488.5,1289
,2018-07-16 09:30,16,488.5,490.75,485.75,486.75,1040
,2018-07-16 10:00,16,486.5,487.25,483.25,483.75,1626
,2018-07-16 10:30,16,483.5,485.75,483.5,485.5,851
,2018-07-16 11:00,16,485.25,485.5,483.5,484,714
,2018-07-16 11:30,16,484,485.25,484,484.75,420
,2018-07-16 12:00,16,484.5,486,484.25,484.5,599
,2018-07-16 12:30,16,484.25,484.5,482,483.75,1640
,2018-07-16 13:00,16,483.5,485.25,483.5,484.75,1114
,2018-07-16 19:00,17,487,487.75,485,486,331
,2018-07-16 19:30,17,486,488,486,488,19
,2018-07-16 20:00,17,487.5,489,487.5,488.75,25
,2018-07-16 20:30,17,488.25,488.25,487.5,488,9
,2018-07-16 21:00,17,487.5,487.5,487,487,7
,2018-07-16 21:30,17,489,489,489,489,2
,2018-07-16 22:00,17,488.75,488.75,488.75,488.75,1
,2018-07-16 22:30,17,488.75,488.75,488.5,488.5,3
,2018-07-16 23:00,17,488.75,489.5,488.25,489,79
,2018-07-17 00:00,17,489.5,489.75,489.5,489.75,2
,2018-07-17 01:30,17,489,489.5,489,489.5,6
,2018-07-17 02:00,17,489.25,491.75,489.25,491.75,62
,2018-07-17 02:30,17,491.5,493.75,491.5,493.5,141
,2018-07-17 03:00,17,493.5,493.5,492.25,492.25,73
,2018-07-17 03:30,17,492.25,492.25,491,491.25,78
,2018-07-17 04:00,17,491,491,490.75,491,7
,2018-07-17 04:30,17,490.75,492.5,490.5,492.5,158
,2018-07-17 05:00,17,492.5,492.5,490,490,89
,2018-07-17 05:30,17,490.5,491,490.5,490.75,37
,2018-07-17 06:00,17,490.75,491.5,490.75,491.25,22
,2018-07-17 06:30,17,492,492.25,491,491.25,82
,2018-07-17 07:00,17,490.75,492.25,490.5,491.75,62
,2018-07-17 07:30,17,492,493,492,492.75,93
,2018-07-17 08:30,17,493.25,494.25,488.75,493.5,1757
,2018-07-17 09:00,17,493.25,497.25,493.25,497,1700
,2018-07-17 09:30,17,497,497.5,492.25,492.5,1278
,2018-07-17 10:00,17,492.5,495.5,490.75,495,1097
,2018-07-17 10:30,17,495.25,498,495,496,1215
,2018-07-17 11:00,17,496,497.5,495.25,497.25,1329
,2018-07-17 11:30,17,497.5,497.75,495,497.25,857
,2018-07-17 12:00,17,497.25,499.5,497,498.75,1242
,2018-07-17 12:30,17,498.5,499,495.5,495.5,1300
,2018-07-17 13:00,17,495.5,495.5,490,491.75,2549
,2018-07-17 19:00,18,490.75,495,490.5,495,253
,2018-07-17 19:30,18,494.75,497.5,494.75,497,145
,2018-07-17 20:00,18,497,497.75,495.5,496.25,25
,2018-07-17 20:30,18,496.25,496.25,496.25,496.25,6
,2018-07-17 21:00,18,495.75,496.5,495.75,496.25,48
,2018-07-17 21:30,18,496.5,496.5,496.5,496.5,1
,2018-07-17 22:00,18,496.5,496.5,496,496,8
,2018-07-17 22:30,18,495.75,495.75,495,495,12
,2018-07-18 00:00,18,495.25,496,495.25,495.75,24
,2018-07-18 00:30,18,495,495.5,495,495.5,3
,2018-07-18 01:00,18,494.75,495.25,494.75,495.25,26
,2018-07-18 01:30,18,495.5,495.75,495.25,495.75,21
,2018-07-18 02:00,18,496,496,495,495,40
,2018-07-18 02:30,18,495,495,493.25,493.25,57
,2018-07-18 03:00,18,493.5,493.5,492.25,493,37
,2018-07-18 03:30,18,493.5,496.75,493.25,496.75,127
,2018-07-18 04:00,18,496.25,496.5,496,496.5,12
,2018-07-18 04:30,18,496.5,497.25,496,496,85
,2018-07-18 05:00,18,495.75,495.75,495,495.25,7
,2018-07-18 05:30,18,495.25,495.25,495.25,495.25,13
,2018-07-18 06:00,18,495,496,494.75,495,20
,2018-07-18 06:30,18,495.5,495.5,494.25,494.5,45
,2018-07-18 07:00,18,494,494.5,492.5,494.5,104
,2018-07-18 07:30,18,494.25,495.75,494.25,495.75,32
,2018-07-18 08:30,18,495.25,496.25,489.25,492.75,2498
,2018-07-18 09:00,18,492.5,492.5,488.25,491.75,1256
,2018-07-18 09:30,18,491.75,493.5,490.25,490.75,978
,2018-07-18 10:00,18,490.75,491.25,489.75,491,682
,2018-07-18 10:30,18,491,491.5,490.25,490.5,442
,2018-07-18 11:00,18,490.25,491.75,490,491.25,595
,2018-07-18 11:30,18,491.25,491.5,489.25,490,674
,2018-07-18 12:00,18,490.25,491.25,489.5,489.5,411
,2018-07-18 12:30,18,489.5,490.25,487.75,488.75,905
,2018-07-18 13:00,18,488.75,489.75,487.25,488,1054
,2018-07-18 19:00,19,488,488,485,487.75,230
,2018-07-18 19:30,19,488,488.25,488,488.25,9
,2018-07-18 20:00,19,488.25,488.25,487.25,487.25,14
,2018-07-18 20:30,19,487.75,487.75,487.5,487.5,9
,2018-07-18 21:00,19,487.5,487.5,487.5,487.5,8
,2018-07-18 21:30,19,487.25,488.25,487.25,488,70
,2018-07-18 22:00,19,488,488,488,488,2
,2018-07-18 22:30,19,487.75,487.75,487.75,487.75,1
,2018-07-18 23:00,19,487.75,488,487.75,488,4
,2018-07-18 23:30,19,488.5,488.5,488,488,4
,2018-07-19 00:00,19,488,488,487.5,487.75,5
,2018-07-19 00:30,19,488,488.25,488,488.25,6
,2018-07-19 01:00,19,487.5,487.5,487.5,487.5,32
,2018-07-19 01:30,19,487.25,487.75,487.25,487.75,21
,2018-07-19 02:00,19,487.5,489,487.5,488.75,84
,2018-07-19 02:30,19,488.75,488.75,487.75,488.25,115
,2018-07-19 03:00,19,488.25,488.25,488,488.25,108
,2018-07-19 03:30,19,488,488,486.25,486.5,132
,2018-07-19 04:00,19,486,488.25,485.75,488.25,138
,2018-07-19 04:30,19,488.75,489.25,488.25,489,24
,2018-07-19 05:00,19,488.5,488.75,487.75,487.75,20
,2018-07-19 05:30,19,488,488.5,487.75,488,64
,2018-07-19 06:00,19,488.25,488.75,488,488.25,54
,2018-07-19 06:30,19,488.5,488.5,487,487,91
,2018-07-19 07:00,19,487,489,487,488.75,52
,2018-07-19 07:30,19,489,490,488.5,490,65
,2018-07-19 08:30,19,489.75,496.25,488.25,494.75,3401
,2018-07-19 09:00,19,494.75,495,492.5,493.75,1416
,2018-07-19 09:30,19,494,497.5,494,497,1598
,2018-07-19 10:00,19,497,497.25,495.75,496.5,834
,2018-07-19 10:30,19,496.75,497,494,496,1023
,2018-07-19 11:00,19,496,496.5,495,495.25,924
,2018-07-19 11:30,19,495.5,495.75,494.5,495,551
,2018-07-19 12:00,19,494.75,496.25,494.5,495.25,533
,2018-07-19 12:30,19,495.5,496.5,495,496,900
,2018-07-19 13:00,19,496.25,497,495.25,495.5,1105
,2018-07-19 19:00,20,497,499.75,496.5,499.25,509
,2018-07-19 19:30,20,499,500,499,499,181
,2018-07-19 20:00,20,499.25,499.25,498.5,498.75,8
,2018-07-19 20:30,20,499,499.25,499,499.25,17
,2018-07-19 21:00,20,499,499.25,498.75,499.25,16
,2018-07-19 21:30,20,499,499,498.5,498.5,6
,2018-07-19 22:00,20,498.25,498.25,497.75,497.75,9
,2018-07-19 22:30,20,497.75,497.75,497.5,497.5,30
,2018-07-19 23:00,20,497.5,497.75,497.5,497.75,8
,2018-07-19 23:30,20,497.5,497.75,497.5,497.75,15
,2018-07-20 00:00,20,497.5,497.5,497.5,497.5,40
,2018-07-20 00:30,20,497.5,497.75,497.5,497.75,21
,2018-07-20 01:00,20,498.25,499.5,498.25,499.5,109
,2018-07-20 01:30,20,499.25,500.5,499.25,500.5,121
,2018-07-20 02:00,20,500.5,501,500,500.25,152
,2018-07-20 02:30,20,500.5,500.75,500.5,500.75,16
,2018-07-20 03:00,20,500.75,501,500.75,500.75,60
,2018-07-20 03:30,20,501,501.5,501,501.25,95
,2018-07-20 04:00,20,501.25,503.5,501.25,503.25,215
,2018-07-20 04:30,20,503.5,503.75,503.25,503.25,87
,2018-07-20 05:00,20,503,503,501,501.5,127
,2018-07-20 05:30,20,501.75,502.25,501,501.75,106
,2018-07-20 06:00,20,502.25,503.5,502.25,503.5,12
,2018-07-20 06:30,20,503.75,503.75,503,503.25,40
,2018-07-20 07:00,20,503.25,504,502,502.25,308
,2018-07-20 07:30,20,502.25,503,502.25,503,30
,2018-07-20 08:30,20,502.75,507,500,506.5,4292
,2018-07-20 09:00,20,506.25,507.75,506,507,1277
,2018-07-20 09:30,20,507,510.5,506.5,510,2663
,2018-07-20 10:00,20,509.75,513,508.5,508.75,2140
,2018-07-20 10:30,20,508.75,510,507.5,508.25,1132
,2018-07-20 11:00,20,508,508.5,507,508,1086
,2018-07-20 11:30,20,508,509.75,507,509.25,997
,2018-07-20 12:00,20,509.25,512,509.25,510.75,1236
,2018-07-20 12:30,20,510.75,512.5,510,512,1476
,2018-07-20 13:00,20,512,512,507.5,508,2338
,2018-07-22 19:00,23,509.25,512.5,508.25,508.25,457
,2018-07-22 19:30,23,508.5,508.5,508,508,36
,2018-07-22 20:00,23,507.75,508,506.5,506.75,39
,2018-07-22 20:30,23,506.5,507.5,506.5,507.25,11
,2018-07-22 21:00,23,507.5,507.5,507.25,507.25,9
,2018-07-22 21:30,23,507.25,507.75,507,507.5,23
,2018-07-22 22:00,23,507.25,507.5,507.25,507.5,7
,2018-07-22 22:30,23,507.5,507.5,507.5,507.5,1
,2018-07-22 23:00,23,507.25,507.25,507,507.25,34
,2018-07-22 23:30,23,507.25,507.25,507.25,507.25,1
,2018-07-23 00:00,23,507.75,508.5,507.75,508.5,13
,2018-07-23 00:30,23,509,509.5,509,509.25,24
,2018-07-23 01:00,23,508.5,508.75,507.75,507.75,32
,2018-07-23 01:30,23,507.75,508,507.75,507.75,21
,2018-07-23 02:00,23,508,508,506.25,506.5,44
,2018-07-23 02:30,23,506.75,508,506.75,507.75,121
,2018-07-23 03:00,23,508,508.75,507.25,508.25,73
,2018-07-23 03:30,23,508.75,511.25,508.5,510.25,84
,2018-07-23 04:00,23,510,511.25,510,511,138
,2018-07-23 04:30,23,510.5,513,510.5,512.5,100
,2018-07-23 05:00,23,512.75,513.5,512,512.25,66
,2018-07-23 05:30,23,512,512,511.25,511.25,79
,2018-07-23 06:00,23,510.75,511.5,510,510.25,59
,2018-07-23 06:30,23,510.75,512,510.25,510.75,66
,2018-07-23 07:00,23,511,511.5,510.5,511,75
,2018-07-23 07:30,23,511.5,513.5,511.25,513.25,122
,2018-07-23 08:30,23,513.5,515,509.25,509.75,3415
,2018-07-23 09:00,23,509.75,513.25,509.75,513.25,1275
,2018-07-23 09:30,23,513.25,514,510,511.5,1106
,2018-07-23 10:00,23,511.5,514.75,511.5,514.25,1225
,2018-07-23 10:30,23,514.25,515,513.75,514.75,1105
,2018-07-23 11:00,23,514.5,516,513.75,516,1504
,2018-07-23 11:30,23,516.25,518,516.25,517,1688
,2018-07-23 12:00,23,517.25,517.5,515.25,516,1038
,2018-07-23 12:30,23,516,516,514.5,514.75,835
,2018-07-23 13:00,23,514.75,514.75,509.75,509.75,2300
,2018-07-23 19:00,24,509,509.5,508.5,508.75,540
,2018-07-23 19:30,24,509,509.5,508.75,509.25,37
,2018-07-23 20:00,24,508.75,509.5,508.5,509.5,53
,2018-07-23 20:30,24,509.5,510,509.25,510,33
,2018-07-23 21:00,24,510.25,510.75,510.25,510.25,44
,2018-07-23 21:30,24,509.75,510,509.5,509.5,7
,2018-07-23 22:00,24,509.25,509.75,509.25,509.75,29
,2018-07-23 22:30,24,509.75,510.5,509.75,510,109
,2018-07-23 23:00,24,510,510.25,510,510.25,3
,2018-07-23 23:30,24,510,510,510,510,10
,2018-07-24 01:00,24,510.25,510.75,510.25,510.75,41
,2018-07-24 01:30,24,511,513,510.75,510.75,124
,2018-07-24 02:00,24,511.25,511.25,509.75,509.75,110
,2018-07-24 02:30,24,510,510,508.75,508.75,33
,2018-07-24 03:00,24,509,510.75,508.75,509.75,36
,2018-07-24 03:30,24,509.75,509.75,509,509,32
,2018-07-24 04:00,24,509,509,508.75,508.75,3
,2018-07-24 04:30,24,508.25,508.25,506.75,507,108
,2018-07-24 05:00,24,507.25,507.5,507,507,43
,2018-07-24 05:30,24,506.75,507.25,506.75,507.25,44
,2018-07-24 06:00,24,507,507,506.25,506.25,131
,2018-07-24 06:30,24,506.5,507,506.25,506.75,68
,2018-07-24 07:00,24,506.75,507,505.25,505.75,320
,2018-07-24 07:30,24,505.75,506.5,505,506.5,211
,2018-07-24 08:30,24,506.75,509.25,502.25,508.25,4157
,2018-07-24 09:00,24,508.25,510,506.5,506.75,1431
,2018-07-24 09:30,24,506.75,508.5,506.25,508.25,1325
,2018-07-24 10:00,24,508.25,509.25,505.5,509,1502
,2018-07-24 10:30,24,508.75,511.25,507,510,1852
,2018-07-24 11:00,24,509.75,515.75,509.5,514.75,2590
,2018-07-24 11:30,24,514.75,516,510.25,513.5,2243
,2018-07-24 12:00,24,513.25,514.25,512.75,513,654
,2018-07-24 12:30,24,513,513.5,510.5,513.25,1769
,2018-07-24 13:00,24,513.25,515,509,510.25,2198
,2018-07-24 19:00,25,510,516,510,513.75,435
,2018-07-24 19:30,25,514,514.25,513.25,513.75,75
,2018-07-24 20:00,25,513.75,515.25,513.5,515,158
,2018-07-24 20:30,25,515.25,515.25,513.75,514.5,42
,2018-07-24 21:00,25,514.25,514.5,513.5,514.25,77
,2018-07-24 21:30,25,514.5,514.5,513.75,513.75,6
,2018-07-24 22:00,25,514.25,514.25,513.75,514.25,23
,2018-07-24 23:00,25,514.5,514.75,514.5,514.75,11
,2018-07-24 23:30,25,515,515,515,515,13
,2018-07-25 00:00,25,515.5,515.75,515,515,51
,2018-07-25 00:30,25,515.5,515.5,515.25,515.5,7
,2018-07-25 01:00,25,515.5,516.5,515.5,516.25,70
,2018-07-25 01:30,25,516.25,516.5,516,516,107
,2018-07-25 02:00,25,516.25,518,516.25,517.75,207
,2018-07-25 02:30,25,517.75,518,517.25,517.5,182
,2018-07-25 03:00,25,517.5,518.75,517.25,518.25,229
,2018-07-25 03:30,25,518.25,519.5,518.25,519,239
,2018-07-25 04:00,25,519,519.5,518.75,519.25,54
,2018-07-25 04:30,25,519.25,519.25,518.75,518.75,38
,2018-07-25 05:00,25,518.75,519.5,518.75,519.25,138
,2018-07-25 05:30,25,519.25,522.25,519.25,521.5,537
,2018-07-25 06:00,25,521.75,525,521.75,523.75,319
,2018-07-25 06:30,25,523.75,523.75,521.25,522.5,273
,2018-07-25 07:00,25,522.5,524.5,522.25,523.75,464
,2018-07-25 07:30,25,524,524.5,523.75,523.75,241
,2018-07-25 08:30,25,523,532.25,523,531.5,6612
,2018-07-25 09:00,25,531.75,538.5,531.5,537.75,5214
,2018-07-25 09:30,25,538,539.5,534.25,535.75,3965
,2018-07-25 10:00,25,535.75,536,532,535.75,2349
,2018-07-25 10:30,25,536,537.75,535.75,536.75,2428
,2018-07-25 11:00,25,537,541.25,536.5,541.25,2984
,2018-07-25 11:30,25,541.25,544,539.25,540.25,2597
,2018-07-25 12:00,25,540,542.75,540,541.75,1456
,2018-07-25 12:30,25,541.75,544.75,541.75,544.75,2915
,2018-07-25 13:00,25,544.75,544.75,538.25,538.5,3318
,2018-07-25 19:00,26,540,545,540,543,939
,2018-07-25 19:30,26,542.5,544,542.25,543.5,46
,2018-07-25 20:00,26,543,543.25,541.25,543.25,99
,2018-07-25 20:30,26,542.75,544.5,542.5,544.25,230
,2018-07-25 21:00,26,544,544.5,543.5,544.5,28
,2018-07-25 21:30,26,544.25,544.75,543.75,544.25,63
,2018-07-25 22:00,26,544,544.75,543.75,544.25,13
,2018-07-25 22:30,26,544.25,545,544,545,98
,2018-07-25 23:00,26,544.75,544.75,544,544.75,39
,2018-07-25 23:30,26,544.5,544.5,542.75,542.75,150
,2018-07-26 00:00,26,542.75,544.25,542.5,543.75,166
,2018-07-26 00:30,26,544.25,546.5,544.25,546.5,174
,2018-07-26 01:00,26,546.25,548.25,546.25,547.75,301
,2018-07-26 01:30,26,547.75,547.75,547,547.25,76
,2018-07-26 02:00,26,547.25,548,547.25,547.75,41
,2018-07-26 02:30,26,548,552,548,550.25,481
,2018-07-26 03:00,26,550.5,551.75,550.5,551.75,67
,2018-07-26 03:30,26,551.5,552,551.25,551.25,66
,2018-07-26 04:00,26,551.5,551.5,547.75,547.75,144
,2018-07-26 04:30,26,548,550.75,548,550.5,143
,2018-07-26 05:00,26,549.5,549.75,548.5,548.5,61
,2018-07-26 05:30,26,548.25,549.25,548.25,548.5,62
,2018-07-26 06:00,26,548.5,549.25,548.5,548.75,50
,2018-07-26 06:30,26,549.25,551,548.75,551,201
,2018-07-26 07:00,26,551,552.25,549.75,549.75,290
,2018-07-26 07:30,26,549.75,551,548.75,549,230
,2018-07-26 08:30,26,548.75,552.5,545.5,546.75,5574
,2018-07-26 09:00,26,547,553.5,547,548,3621
,2018-07-26 09:30,26,547.75,549.5,542.25,547.5,3376
,2018-07-26 10:00,26,547.5,547.75,535.25,535.5,3250
,2018-07-26 10:30,26,535.75,542.5,535.5,540,2545
,2018-07-26 11:00,26,539.75,539.75,533.25,538,3202
,2018-07-26 11:30,26,538,539.5,535.25,539,1676
,2018-07-26 12:00,26,538.75,540,531.75,532.5,1699
,2018-07-26 12:30,26,532.5,535.25,532,532.5,1347
,2018-07-26 13:00,26,532.75,535.75,527.5,532.75,2778
,2018-07-26 19:00,27,532.75,534.75,532,532.75,323
,2018-07-26 19:30,27,533,533.25,532.75,532.75,9
,2018-07-26 20:00,27,533,534,533,533.75,29
,2018-07-26 20:30,27,533.75,534,533.5,533.5,60
,2018-07-26 21:00,27,533.5,535.25,533.5,534.5,94
,2018-07-26 21:30,27,535.75,536,535.5,536,14
,2018-07-26 22:00,27,536,538,535.75,537.25,109
,2018-07-26 22:30,27,538,538,538,538,11
,2018-07-26 23:00,27,537.25,537.5,537.25,537.5,10
,2018-07-26 23:30,27,538,538,536.5,537.25,38
,2018-07-27 00:00,27,537.25,538,537.25,538,36
,2018-07-27 00:30,27,537.75,538,537.5,537.75,49
,2018-07-27 01:00,27,537.75,538,537.25,537.25,16
,2018-07-27 01:30,27,537,537.5,536.25,537.5,57
,2018-07-27 02:00,27,536.5,537.75,536.5,537,15
,2018-07-27 02:30,27,536.75,538,536.75,537.25,47
,2018-07-27 03:00,27,537.5,537.75,537,537.25,19
,2018-07-27 03:30,27,537.25,537.5,536.25,536.25,14
,2018-07-27 04:00,27,536.75,536.75,534,535,66
,2018-07-27 04:30,27,535,535,531,531.75,233
,2018-07-27 05:00,27,532.75,532.75,529.75,530.25,314
,2018-07-27 05:30,27,530,530,528.75,530,214
,2018-07-27 06:00,27,530,530,529.5,529.75,33
,2018-07-27 06:30,27,530,530,525.75,525.75,436
,2018-07-27 07:00,27,526.5,530.25,526,529.25,393
,2018-07-27 07:30,27,530.25,530.25,527.25,527.75,61
,2018-07-27 08:30,27,530.75,534.25,528.5,530.25,2798
,2018-07-27 09:00,27,530.5,533.75,529.75,533,2101
,2018-07-27 09:30,27,533,535.5,531.5,534.5,1611
,2018-07-27 10:00,27,534.25,535.25,532,532,1388
,2018-07-27 10:30,27,532,533.25,528.75,532.75,1885
,2018-07-27 11:00,27,532.75,533,530.5,532,1085
,2018-07-27 11:30,27,532.25,534,531.75,532.25,1410
,2018-07-27 12:00,27,532.25,532.75,529.5,530,1285
,2018-07-27 12:30,27,530,530.5,526.5,528.75,1686
,2018-07-27 13:00,27,528.5,533.5,528.5,532.25,1918
,2018-07-29 19:00,30,536.25,543.75,535.25,538.5,732
,2018-07-29 19:30,30,538.5,539.75,538.5,539.75,24
,2018-07-29 20:00,30,539.5,540.25,539.5,540.25,60
,2018-07-29 20:30,30,540,540,539,539.25,16
,2018-07-29 21:00,30,539,539.25,539,539.25,11
,2018-07-29 21:30,30,538.75,539.25,538.75,538.75,46
,2018-07-29 22:00,30,539.25,539.5,539.25,539.5,6
,2018-07-29 22:30,30,539.25,539.25,538.75,538.75,4
,2018-07-29 23:00,30,539.25,540.25,539.25,540.25,3
,2018-07-29 23:30,30,540.25,540.25,539,539,12
,2018-07-30 00:00,30,538.5,538.5,538.5,538.5,1
,2018-07-30 00:30,30,539.5,539.5,539.5,539.5,5
,2018-07-30 01:00,30,539.5,539.75,539.5,539.75,43
,2018-07-30 01:30,30,540,540.75,539.75,540.75,46
,2018-07-30 02:00,30,540.75,541.25,540,540.25,146
,2018-07-30 02:30,30,540,540.5,540,540.5,42
,2018-07-30 03:00,30,540,540,539.75,539.75,28
,2018-07-30 03:30,30,540,541.75,540,541.25,15
,2018-07-30 04:00,30,541.5,542.5,541.5,542.25,33
,2018-07-30 04:30,30,542.5,543.25,542.5,543,75
,2018-07-30 05:00,30,543,543,542.25,542.75,68
,2018-07-30 05:30,30,543,543,542.25,542.5,62
,2018-07-30 06:00,30,542.75,543.75,542.5,543.75,71
,2018-07-30 06:30,30,543.75,546.25,542.5,544.75,650
,2018-07-30 07:00,30,544.75,545.25,543,544,291
,2018-07-30 07:30,30,544,545.25,544,544.75,131
,2018-07-30 08:30,30,544.75,553,544.75,551,4042
,2018-07-30 09:00,30,551.25,552.5,547.5,548,2740
,2018-07-30 09:30,30,548.25,550,546.5,549.5,1941
,2018-07-30 10:00,30,549.75,549.75,548,548,985
,2018-07-30 10:30,30,548.25,549.25,548,548.25,883
,2018-07-30 11:00,30,548.25,550,546.75,548.25,1864
,2018-07-30 11:30,30,548,549,547,547.75,1133
,2018-07-30 12:00,30,547.75,548,544,546.25,1380
,2018-07-30 12:30,30,546.25,546.25,543.75,545,1041
,2018-07-30 13:00,30,545,548.75,544.75,546.5,1754
,2018-07-30 19:00,31,547,547.75,545.25,547,253
,2018-07-30 19:30,31,547.5,549,547.5,548.5,61
,2018-07-30 20:00,31,548,548,547,547,45
,2018-07-30 20:30,31,546.5,547.25,545.5,545.5,102
,2018-07-30 21:00,31,545.5,546.25,545.25,546.25,14
,2018-07-30 21:30,31,546,546,546,546,4
,2018-07-30 22:00,31,546.75,546.75,546.75,546.75,3
,2018-07-30 22:30,31,547,547,546.25,546.25,19
,2018-07-30 23:00,31,546.5,547,546.5,547,20
,2018-07-30 23:30,31,546.75,546.75,546.75,546.75,2
,2018-07-31 00:00,31,546,546,545.5,545.5,24
,2018-07-31 00:30,31,545.5,545.5,545.25,545.25,17
,2018-07-31 01:00,31,546,546,546,546,21
,2018-07-31 01:30,31,546,546.25,545.25,545.5,16
,2018-07-31 02:00,31,546,546,543.25,543.5,300
,2018-07-31 02:30,31,543.25,544.25,542.75,544,94
,2018-07-31 03:00,31,543.25,545.75,543.25,544.25,47
,2018-07-31 03:30,31,544,545.25,544,545.25,19
,2018-07-31 04:00,31,546,549,546,548.75,187
,2018-07-31 04:30,31,548.75,549.25,547.25,549,40
,2018-07-31 05:00,31,548.5,548.75,547.75,548.25,19
,2018-07-31 05:30,31,548.25,549.75,548.25,549,34
,2018-07-31 06:00,31,549.25,549.25,548.75,549,36
,2018-07-31 06:30,31,548.75,549,547.5,548.25,63
,2018-07-31 07:00,31,548.5,552.5,548.5,551.25,387
,2018-07-31 07:30,31,551,555,551,554.25,473
,2018-07-31 08:30,31,554.25,564.25,553.5,555,7065
,2018-07-31 09:00,31,555.25,560.25,555.25,559.25,1669
,2018-07-31 09:30,31,559.25,560.5,551.25,551.5,1605
,2018-07-31 10:00,31,551.5,556.5,550.75,555.25,1456
,2018-07-31 10:30,31,555.5,556.25,549.75,551.75,1396
,2018-07-31 11:00,31,552.25,552.5,546.75,551.5,2423
,2018-07-31 11:30,31,551.5,552.25,547.25,550.5,1709
,2018-07-31 12:00,31,550.25,552.5,549,549.75,1415
,2018-07-31 12:30,31,549.5,552.75,548,552.75,1879
,2018-07-31 13:00,31,552.5,558.25,552.5,556.25,2408
,2018-07-31 19:00,1,556.25,560,554.25,558.5,519
,2018-07-31 19:30,1,558.5,558.5,557.5,558,37
,2018-07-31 20:00,1,557.75,557.75,557,557,59
,2018-07-31 20:30,1,557,557.75,556,557.5,63
,2018-07-31 21:00,1,557.25,558.5,557.25,558.25,19
,2018-07-31 21:30,1,557.75,558.25,557.25,557.25,20
,2018-07-31 22:00,1,557.5,557.5,557.25,557.5,29
,2018-07-31 22:30,1,557.75,557.75,556.5,556.75,34
,2018-07-31 23:00,1,556.75,556.75,556.25,556.5,20
,2018-07-31 23:30,1,556,556,555,555,40
,2018-08-01 00:00,1,555.25,556.5,555,556.5,16
,2018-08-01 00:30,1,556.5,557.75,556.5,557.75,6
,2018-08-01 01:00,1,557,557,554.75,554.75,33
,2018-08-01 01:30,1,554.75,554.75,553.25,553.5,17
,2018-08-01 02:00,1,553.75,553.75,553,553,64
,2018-08-01 02:30,1,553.5,554.5,553.25,553.25,54
,2018-08-01 03:00,1,554.75,556.75,554.75,555.5,23
,2018-08-01 03:30,1,556,558.25,554.5,558,82
,2018-08-01 04:00,1,558,560,557,560,195
,2018-08-01 04:30,1,559.5,561.75,559.5,560.75,195
,2018-08-01 05:00,1,561,561.5,560.5,561.5,24
,2018-08-01 05:30,1,561.25,562,561,562,63
,2018-08-01 06:00,1,561.75,563.25,560.5,561.25,306
,2018-08-01 06:30,1,561.25,561.75,561.25,561.75,37
,2018-08-01 07:00,1,562.25,562.25,560.25,560.75,242
,2018-08-01 07:30,1,561,562.75,561,562.5,81
,2018-08-01 08:30,1,561.75,566.5,561,566,4504
,2018-08-01 09:00,1,566,569.25,566,568.75,3517
,2018-08-01 09:30,1,568.5,569,564,568,2886
,2018-08-01 10:00,1,568,568,561.5,562.25,2412
,2018-08-01 10:30,1,562,564.25,560,563.25,1726
,2018-08-01 11:00,1,563,566.25,562,564,1540
,2018-08-01 11:30,1,564.25,567.25,563.75,565,1433
,2018-08-01 12:00,1,564.75,566.5,563,563,1213
,2018-08-01 12:30,1,563,563.25,560.5,562.5,1179
,2018-08-01 13:00,1,562.75,564.75,561,563.5,1679
,2018-08-01 19:00,2,564,568.25,563.5,566.75,346
,2018-08-01 19:30,2,566.25,566.25,565.5,566.25,27
,2018-08-01 20:00,2,566.25,566.75,566.25,566.5,11
,2018-08-01 20:30,2,566.75,566.75,566,566,39
,2018-08-01 21:00,2,566.25,566.25,566,566,16
,2018-08-01 21:30,2,565.5,566,565.5,565.75,8
,2018-08-01 22:00,2,566,566.5,565.5,565.5,7
,2018-08-01 22:30,2,566,567,566,567,2
,2018-08-01 23:00,2,566.5,566.5,566.5,566.5,4
,2018-08-01 23:30,2,566.5,566.5,566.25,566.5,68
,2018-08-02 00:00,2,567,567.5,566.75,566.75,129
,2018-08-02 00:30,2,566.75,567,566.75,567,8
,2018-08-02 01:00,2,566.5,567,566.5,567,7
,2018-08-02 01:30,2,567.25,567.25,566.25,566.5,13
,2018-08-02 02:00,2,566.5,566.5,565.5,566.25,142
,2018-08-02 02:30,2,566.25,567.5,566,567.5,18
,2018-08-02 03:00,2,566,567.75,565.75,566.75,63
,2018-08-02 03:30,2,566.75,568.25,566.75,567.25,98
,2018-08-02 04:00,2,568,568.75,567,567.75,39
,2018-08-02 04:30,2,568,570,567.5,569.75,220
,2018-08-02 05:00,2,569.75,572.5,569.75,571.25,293
,2018-08-02 05:30,2,571.5,574,571.5,573.25,302
,2018-08-02 06:00,2,573,573.75,572.5,573,90
,2018-08-02 06:30,2,573.25,575,573.25,574.5,190
,2018-08-02 07:00,2,574.5,577.25,574.25,575,650
,2018-08-02 07:30,2,575.25,576,572.75,573.25,503
,2018-08-02 08:30,2,573.75,577.75,568.25,570.25,4666
,2018-08-02 09:00,2,570.25,575.25,569,574.75,2311
,2018-08-02 09:30,2,575,576.5,572,574,2109
,2018-08-02 10:00,2,574,584.25,573.5,583.25,3747
,2018-08-02 10:30,2,583.25,597.25,580.25,591.25,11139
,2018-08-02 11:00,2,591.5,593.5,576.75,577.5,3355
,2018-08-02 11:30,2,577.5,581.75,568.75,571.5,3121
,2018-08-02 12:00,2,571.5,574.25,568.75,574,1072
,2018-08-02 12:30,2,573.75,576,571.5,573,990
,2018-08-02 13:00,2,573,573,568.5,570.75,1654
,2018-08-02 19:00,3,571.75,575.75,571,574,555
,2018-08-02 19:30,3,574,575.5,574,575.25,25
,2018-08-02 20:00,3,576,576.25,573.75,574.5,26
,2018-08-02 20:30,3,575.25,575.5,574.25,574.25,44
,2018-08-02 21:00,3,573.75,574.25,573.25,574.25,6
,2018-08-02 21:30,3,575,575,574.75,574.75,4
,2018-08-02 22:00,3,574,576,573.5,576,12
,2018-08-02 22:30,3,576,576,574,574.5,36
,2018-08-02 23:00,3,576,576.25,576,576.25,2
,2018-08-02 23:30,3,575.75,575.75,574.5,575,15
,2018-08-03 00:00,3,574.75,575.75,574.75,575.75,7
,2018-08-03 00:30,3,575,575.5,575,575.5,4
,2018-08-03 01:00,3,574.5,575,574,574.5,12
,2018-08-03 01:30,3,575,575.5,574,574,44
,2018-08-03 02:00,3,574,575.25,574,575.25,9
,2018-08-03 02:30,3,575.25,576.75,574,576.25,108
,2018-08-03 03:00,3,576.25,576.75,575.5,576.75,15
,2018-08-03 03:30,3,575.25,575.5,572.75,573,219
,2018-08-03 04:00,3,573.25,573.25,566.25,566.25,397
,2018-08-03 04:30,3,566.25,571.5,566.25,571.5,95
,2018-08-03 05:00,3,571.5,572.25,570,570,229
,2018-08-03 05:30,3,570.5,571.5,570.5,570.5,75
,2018-08-03 06:00,3,570.5,571.25,569.5,570.75,31
,2018-08-03 06:30,3,571,574.25,571,574.25,58
,2018-08-03 07:00,3,574,574.75,570.75,571.5,345
,2018-08-03 07:30,3,571.25,571.25,565.5,567,352
,2018-08-03 08:30,3,567,576.5,567,574.25,4805
,2018-08-03 09:00,3,574.25,575.75,568.25,571,2022
,2018-08-03 09:30,3,570.75,573.25,568.5,573.25,1199
,2018-08-03 10:00,3,573.25,574.75,572.5,574.5,1006
,2018-08-03 10:30,3,574.75,577.25,574.75,575.5,1895
,2018-08-03 11:00,3,575.5,576.75,569,569,1582
,2018-08-03 11:30,3,569,571.5,568.25,570.5,1622
,2018-08-03 12:00,3,570.5,571.5,566.25,567.25,1276
,2018-08-03 12:30,3,567.25,567.5,564.25,566.5,1109
,2018-08-03 13:00,3,566.75,569.5,565.25,568,1233
,2018-08-05 19:00,6,567,569,563.5,565.75,350
,2018-08-05 19:30,6,565.75,567.25,565.5,566.75,45
,2018-08-05 20:00,6,565.75,566.25,565.5,565.75,60
,2018-08-05 20:30,6,565.75,566.25,565.5,566,53
,2018-08-05 21:00,6,566,566.25,566,566,6
,2018-08-05 21:30,6,566.25,566.25,566.25,566.25,5
,2018-08-05 22:00,6,566,566.5,565.75,566.5,15
,2018-08-05 23:00,6,566.5,566.5,566.5,566.5,6
,2018-08-05 23:30,6,566.75,568.75,566.75,568.5,53
,2018-08-06 00:00,6,568.25,568.25,568,568.25,11
,2018-08-06 00:30,6,568,568.25,567.75,567.75,16
,2018-08-06 01:00,6,567.75,567.75,566.5,566.5,51
,2018-08-06 01:30,6,566.5,568,566.25,568,33
,2018-08-06 02:00,6,568,568.25,566.75,566.75,56
,2018-08-06 02:30,6,566.75,566.75,565.5,566.75,82
,2018-08-06 03:00,6,566.25,566.25,565,565.5,72
,2018-08-06 03:30,6,565.75,566.25,565.5,565.75,50
,2018-08-06 04:00,6,565.75,565.75,564.25,564.75,132
,2018-08-06 04:30,6,565,566.75,565,566.75,35
,2018-08-06 05:00,6,566.5,566.5,565.25,566,15
,2018-08-06 05:30,6,568.75,569.75,568,568.5,144
,2018-08-06 06:00,6,568.25,568.25,567.75,568.25,10
,2018-08-06 06:30,6,569,570.75,569,570.5,125
,2018-08-06 07:00,6,570.5,572,569.25,571.75,179
,2018-08-06 07:30,6,571.75,572.25,571.5,571.5,70
,2018-08-06 08:30,6,571,582.75,571,579.5,3570
,2018-08-06 09:00,6,579.5,582,579.5,580.5,1255
,2018-08-06 09:30,6,580.75,582.5,579.5,580.75,1584
,2018-08-06 10:00,6,580.75,583,580,582.75,1072
,2018-08-06 10:30,6,582.75,584,579.75,581,1194
,2018-08-06 11:00,6,581,583.75,580.5,582.75,673
,2018-08-06 11:30,6,582.75,585.75,582.75,583.5,1120
,2018-08-06 12:00,6,583.75,585,583.25,584.5,736
,2018-08-06 12:30,6,584.75,585.5,584.25,585,1027
,2018-08-06 13:00,6,585,587.25,584.5,585,1757
,2018-08-06 19:00,7,586,588.5,585.5,587.25,420
,2018-08-06 19:30,7,586.75,587,586,586.5,26
,2018-08-06 20:00,7,586.5,588.75,586.5,588.5,131
,2018-08-06 20:30,7,588.5,588.75,588.25,588.5,22
,2018-08-06 21:00,7,588.5,589.25,588.5,588.75,40
,2018-08-06 21:30,7,589,592,589,591.75,355
,2018-08-06 22:00,7,591.75,594.5,591.75,594.25,155
,2018-08-06 22:30,7,594,594.5,593.5,594.25,70
,2018-08-06 23:00,7,594,596,594,596,144
,2018-08-06 23:30,7,595,595,591.75,592.25,102
,2018-08-07 00:00,7,593,594.5,592.75,594.25,58
,2018-08-07 00:30,7,594,594,593.75,593.75,7
,2018-08-07 01:00,7,594,595.5,594,594.75,22
,2018-08-07 01:30,7,595.25,595.75,595.25,595.5,23
,2018-08-07 02:00,7,595.5,595.75,595.25,595.25,11
,2018-08-07 02:30,7,595,595,594.25,594.5,51
,2018-08-07 03:00,7,595,596.75,595,596.25,91
,2018-08-07 03:30,7,596,596.75,594.25,594.5,94
,2018-08-07 04:00,7,594.75,595.5,593.75,595,204
,2018-08-07 04:30,7,594.75,598.75,594.25,597.75,323
,2018-08-07 05:00,7,597.75,597.75,595.75,596.5,59
,2018-08-07 05:30,7,596.25,597,596,597,36
,2018-08-07 06:00,7,596.75,596.75,596,596,34
,2018-08-07 06:30,7,596,596.5,594,595.5,147
,2018-08-07 07:00,7,595.25,595.25,586.5,587.25,241
,2018-08-07 07:30,7,587.5,589.25,586.25,589.25,186
,2018-08-07 08:30,7,589.25,593.75,584.25,585.75,3142
,2018-08-07 09:00,7,585.75,588.5,584,587.25,1322
,2018-08-07 09:30,7,587.25,587.25,580.25,582.25,1746
,2018-08-07 10:00,7,582.5,584,578.75,583.5,1654
,2018-08-07 10:30,7,583,585,579.75,582.75,1181
,2018-08-07 11:00,7,583.25,583.5,580.5,582.5,863
,2018-08-07 11:30,7,582.75,584.5,581.5,581.5,1217
,2018-08-07 12:00,7,581.5,582.75,580.25,580.25,712
,2018-08-07 12:30,7,580.25,581.5,578,579,1120
,2018-08-07 13:00,7,579,582,578.25,579.25,1471
,2018-08-07 19:00,8,579.5,581,579.25,580.75,247
,2018-08-07 19:30,8,582,583,582,583,10
,2018-08-07 20:00,8,582.5,582.5,582,582,5
,2018-08-07 20:30,8,583.25,587.75,583.25,586.75,105
,2018-08-07 21:00,8,586.25,587,585.75,586.75,44
,2018-08-07 21:30,8,586.75,587,586.75,587,7
,2018-08-07 22:00,8,586.25,586.5,586.25,586.5,2
,2018-08-07 23:00,8,586.75,587,586.75,587,3
,2018-08-07 23:30,8,586.5,586.5,586,586,7
,2018-08-08 00:30,8,584,585.5,583.5,585.5,19
,2018-08-08 01:00,8,586.5,587.25,586.25,587.25,30
,2018-08-08 01:30,8,587.75,588.25,587.25,587.25,25
,2018-08-08 02:00,8,587,587.75,586.25,586.25,15
,2018-08-08 02:30,8,586,586.75,586,586,20
,2018-08-08 03:00,8,586.5,586.75,585.75,585.75,15
,2018-08-08 03:30,8,586,586,583.5,583.5,42
,2018-08-08 04:00,8,584,584.75,583.25,584.25,96
,2018-08-08 04:30,8,583.75,585,583,584.5,62
,2018-08-08 05:00,8,584.5,585,584.5,585,14
,2018-08-08 05:30,8,585,585,583.5,584.5,184
,2018-08-08 06:00,8,584.5,584.75,583.25,584,129
,2018-08-08 06:30,8,584,584,583.5,583.5,21
,2018-08-08 07:00,8,583.25,583.5,580,580.75,200
,2018-08-08 07:30,8,582,582,580.5,582,95
,2018-08-08 08:30,8,582,590.5,581.75,589.25,3062
,2018-08-08 09:00,8,589.5,589.5,584.5,586.25,1219
,2018-08-08 09:30,8,586,588.25,584.5,585.25,1106
,2018-08-08 10:00,8,585.25,586.75,583,584.25,729
,2018-08-08 10:30,8,584.25,585.25,583,584.25,537
,2018-08-08 11:00,8,584,584.75,578.5,580,1337
,2018-08-08 11:30,8,580.25,581,578,580.75,1211
,2018-08-08 12:00,8,580.75,581.75,578.75,581,3327
,2018-08-08 12:30,8,581,584.5,580.5,581,3417
,2018-08-08 13:00,8,581,585,580.5,584.25,1353
,2018-08-08 19:00,9,584.25,587.5,583.5,586.5,197
,2018-08-08 19:30,9,586.5,586.75,585.25,585.25,24
,2018-08-08 20:00,9,586,586.5,585.25,586,24
,2018-08-08 20:30,9,586,586.75,585.25,586.25,15
,2018-08-08 21:00,9,586.5,586.5,585.5,585.5,5
,2018-08-08 21:30,9,586,586.25,586,586.25,7
,2018-08-08 22:00,9,585.25,585.5,584.5,584.5,29
,2018-08-08 22:30,9,584.75,584.75,584.25,584.75,13
,2018-08-08 23:00,9,584,585.75,584,584.25,18
,2018-08-08 23:30,9,584,584,583.75,584,19
,2018-08-09 00:00,9,584,584.5,584,584.5,2
,2018-08-09 00:30,9,584.25,584.25,583.75,583.75,8
,2018-08-09 01:00,9,583.75,584,583,583.25,12
,2018-08-09 01:30,9,583.25,583.25,582.5,582.75,28
,2018-08-09 02:00,9,583,584.5,582.75,583.75,37
,2018-08-09 02:30,9,583.5,585.25,583.5,585,18
,2018-08-09 03:00,9,585,585.75,583.25,583.25,20
,2018-08-09 03:30,9,583.5,583.5,581.5,581.5,135
,2018-08-09 04:00,9,582,582,580,580,130
,2018-08-09 04:30,9,579.75,579.75,577,577.75,278
,2018-08-09 05:00,9,578.25,578.75,574.75,577.25,169
,2018-08-09 05:30,9,577.25,578.5,577.25,577.25,97
,2018-08-09 06:00,9,577.25,577.75,575.5,575.75,144
,2018-08-09 06:30,9,576.25,577.5,574.25,576.5,100
,2018-08-09 07:00,9,577,579,575.75,578,173
,2018-08-09 07:30,9,578,578,576.25,576.25,55
,2018-08-09 08:30,9,576.25,584.25,576,580.75,1661
,2018-08-09 09:00,9,581,581.25,577.25,578.25,801
,2018-08-09 09:30,9,578.25,579.5,577.25,577.5,581
,2018-08-09 10:00,9,577.5,579.75,577.5,578.25,682
,2018-08-09 10:30,9,578,578.5,576.75,577.25,744
,2018-08-09 11:00,9,577.25,577.75,576,576.75,513
,2018-08-09 11:30,9,576.75,578.75,576.75,577.75,471
,2018-08-09 12:00,9,577.75,579.25,576.75,578,402
,2018-08-09 12:30,9,578.25,579.25,577,578.5,476
,2018-08-09 13:00,9,578.5,579.5,577.25,578.25,748
,2018-08-09 19:00,10,578,579.25,575.75,575.75,300
,2018-08-09 19:30,10,576.5,576.5,576.25,576.25,14
,2018-08-09 20:00,10,576,577.75,576,577.5,24
,2018-08-09 20:30,10,577,578.25,577,578.25,43
,2018-08-09 21:00,10,578.5,578.75,576.75,576.75,18
,2018-08-09 21:30,10,576.75,576.75,576.75,576.75,8
,2018-08-09 22:00,10,577,577,576,576,10
,2018-08-09 22:30,10,576,576.5,576,576.5,3
,2018-08-09 23:00,10,576.5,576.5,576.5,576.5,2
,2018-08-10 00:00,10,576,576,573,574.5,119
,2018-08-10 00:30,10,574,574.5,574,574.5,4
,2018-08-10 01:00,10,575.25,575.25,573.25,573.25,32
,2018-08-10 01:30,10,573.5,573.75,572.75,572.75,28
,2018-08-10 02:00,10,573,574,572.25,572.75,51
,2018-08-10 02:30,10,573.5,573.75,572.5,572.5,18
,2018-08-10 03:00,10,573,573.25,573,573.25,22
,2018-08-10 03:30,10,572.75,576.75,572.75,576,42
,2018-08-10 04:00,10,576,576.25,575.25,575.75,27
,2018-08-10 04:30,10,576.5,577.75,575.75,577.5,104
,2018-08-10 05:00,10,577.5,578.25,577.5,578.25,80
,2018-08-10 05:30,10,578,579.25,577.25,577.25,32
,2018-08-10 06:00,10,576.25,576.25,574.75,575.25,37
,2018-08-10 06:30,10,574.5,575.25,574.25,575.25,153
,2018-08-10 07:00,10,575.25,578,575.25,577.5,20
,2018-08-10 07:30,10,577.75,579.5,577.75,579.5,64
,2018-08-10 08:30,10,578.75,585.5,577.5,581,2185
,2018-08-10 09:00,10,581,583.75,580.5,581.5,634
,2018-08-10 09:30,10,581.5,583,580.25,582,490
,2018-08-10 10:00,10,581.75,582.75,577.5,580.5,871
,2018-08-10 10:30,10,580.25,582.5,579,580.5,874
,2018-08-10 11:00,10,580.5,580.5,565,570.25,4532
,2018-08-10 11:30,10,570,571.75,566.75,567.5,1660
,2018-08-10 12:00,10,567.5,571,567.25,567.5,1149
,2018-08-10 12:30,10,567.25,567.25,559.75,561.75,2281
,2018-08-10 13:00,10,561.75,562.75,559,559,1557
,2018-08-12 19:00,13,559.5,561.75,556.75,559.75,343
,2018-08-12 19:30,13,559.5,559.75,558,558,87
,2018-08-12 20:00,13,558.25,558.25,558,558,6
,2018-08-12 20:30,13,558.5,558.5,558,558.25,21
,2018-08-12 21:00,13,557.75,558.25,557.75,558.25,8
,2018-08-12 21:30,13,558,558,557,557.25,12
,2018-08-12 22:00,13,557.5,557.5,556.25,556.25,28
,2018-08-12 22:30,13,556.25,556.25,553,553.75,99
,2018-08-12 23:00,13,553.75,554,553.25,553.5,23
,2018-08-12 23:30,13,553.5,553.5,553,553.25,9
,2018-08-13 00:00,13,553,554,553,553.5,28
,2018-08-13 00:30,13,553.75,554,553.75,554,8
,2018-08-13 01:00,13,554,554.5,554,554,46
,2018-08-13 01:30,13,554.25,554.25,553,553,6
,2018-08-13 02:00,13,553,553.75,553,553.5,13
,2018-08-13 02:30,13,553,554.5,551.75,551.75,280
,2018-08-13 03:00,13,551.75,553,551.25,552.25,273
,2018-08-13 03:30,13,552.75,553.5,548.75,549,211
,2018-08-13 04:00,13,549.25,550,549.25,549.5,159
,2018-08-13 04:30,13,549.5,550.25,548.5,548.75,103
,2018-08-13 05:00,13,549,550.5,549,550,50
,2018-08-13 05:30,13,550.5,550.5,549.75,550,14
,2018-08-13 06:00,13,550,550,548.75,548.75,57
,2018-08-13 06:30,13,548.5,548.5,546.25,546.75,374
,2018-08-13 07:00,13,546.75,547.25,542.75,543.75,643
,2018-08-13 07:30,13,543.5,545.75,542.5,545.25,412
,2018-08-13 08:30,13,545.25,551.25,544,547,3214
,2018-08-13 09:00,13,547,549.5,546,547,1238
,2018-08-13 09:30,13,547,551.5,546.75,549.75,1418
,2018-08-13 10:00,13,549.75,550.25,546,546.25,921
,2018-08-13 10:30,13,546.25,546.75,543.5,544.25,1232
,2018-08-13 11:00,13,544.25,544.25,541.75,541.75,959
,2018-08-13 11:30,13,542.25,543.25,541.75,542.5,819
,2018-08-13 12:00,13,542.5,544.25,542,544,730
,2018-08-13 12:30,13,544.25,544.75,541.25,541.5,722
,2018-08-13 13:00,13,541.5,544.25,540,543.25,1404
,2018-08-13 19:00,14,541.25,547.25,541,547.25,243
,2018-08-13 19:30,14,547,547,545.25,546,96
,2018-08-13 20:00,14,546.25,546.75,546.25,546.5,19
,2018-08-13 20:30,14,546.5,546.75,545.75,546.75,37
,2018-08-13 21:00,14,546,546.5,545.25,545.25,21
,2018-08-13 21:30,14,544.75,545,543.75,544.25,27
,2018-08-13 22:00,14,544.5,545,543.5,543.75,38
,2018-08-13 22:30,14,543.75,543.75,543.5,543.5,4
,2018-08-13 23:00,14,544,544.25,544,544.25,3
,2018-08-13 23:30,14,544.75,545.25,544.75,545,24
,2018-08-14 00:00,14,543.75,544,543.75,544,5
,2018-08-14 00:30,14,544.25,545,544.25,545,6
,2018-08-14 01:00,14,544.75,545,543.75,543.75,10
,2018-08-14 01:30,14,544,544,542.75,543.5,48
,2018-08-14 02:00,14,543.5,546,543.25,544.75,108
,2018-08-14 02:30,14,545.25,552.5,545.25,550.5,538
,2018-08-14 03:00,14,550.75,551,548.75,548.75,170
,2018-08-14 03:30,14,548.75,548.75,546,546.75,58
,2018-08-14 04:00,14,546.25,546.5,543.75,543.75,56
,2018-08-14 04:30,14,543.5,544.75,542.5,542.5,53
,2018-08-14 05:00,14,542.5,543.25,541.5,543,99
,2018-08-14 05:30,14,543,543.75,542.75,543.5,48
,2018-08-14 06:00,14,543.5,547.25,543.5,545,102
,2018-08-14 06:30,14,545,547.5,544.25,547.5,148
,2018-08-14 07:00,14,546,546,542.5,542.75,127
,2018-08-14 07:30,14,542.75,542.75,541.75,542.25,174
,2018-08-14 08:30,14,543.5,544,539.75,541,1285
,2018-08-14 09:00,14,540.75,543,540.5,542.5,527
,2018-08-14 09:30,14,542.5,543.5,540,542,743
,2018-08-14 10:00,14,542,544.25,541,542.25,366
,2018-08-14 10:30,14,542,542.5,541.25,541.5,444
,2018-08-14 11:00,14,541.25,544,541.25,544,453
,2018-08-14 11:30,14,544,544.75,543.25,544.75,403
,2018-08-14 12:00,14,545,547.25,544,547,604
,2018-08-14 12:30,14,546.75,547.5,543,544.75,781
,2018-08-14 13:00,14,544.5,546.75,543.5,546.5,801
,2018-08-14 19:00,15,547.5,549,546.5,547.5,88
,2018-08-14 19:30,15,547.5,548,547.25,547.75,14
,2018-08-14 20:00,15,546.5,546.5,545.5,545.75,38
,2018-08-14 20:30,15,545.5,545.75,545,545.75,37
,2018-08-14 21:00,15,545.75,545.75,545.25,545.25,11
,2018-08-14 21:30,15,545.5,545.75,544,544.25,17
,2018-08-14 22:00,15,544,544.5,543.75,544.5,36
,2018-08-14 22:30,15,544.75,545,544.5,544.5,8
,2018-08-14 23:00,15,544.25,544.25,544,544,22
,2018-08-14 23:30,15,544,544,544,544,28
,2018-08-15 00:00,15,543.75,543.75,543.75,543.75,1
,2018-08-15 00:30,15,543.25,543.25,543.25,543.25,10
,2018-08-15 01:00,15,543,544.25,543,544,22
,2018-08-15 01:30,15,544.25,544.75,543.5,544.25,34
,2018-08-15 02:00,15,544.5,544.5,542.5,543.75,76
,2018-08-15 02:30,15,544,545,543,543,32
,2018-08-15 03:00,15,543.5,543.75,542,542.5,31
,2018-08-15 03:30,15,542.25,542.5,541.75,542.25,28
,2018-08-15 04:00,15,542.25,543.25,542.25,543,17
,2018-08-15 04:30,15,543,543,541,541.75,18
,2018-08-15 05:00,15,542,543,541.75,541.75,26
,2018-08-15 05:30,15,542.25,542.25,538.5,540.75,430
,2018-08-15 06:00,15,540.75,544,540.5,543.25,220
,2018-08-15 06:30,15,543.5,545.75,543.5,545,135
,2018-08-15 07:00,15,544.75,547,544,545.75,255
,2018-08-15 07:30,15,545.5,545.5,543.5,544,87
,2018-08-15 08:30,15,543.5,544.25,539,539.25,2073
,2018-08-15 09:00,15,539.5,540.5,536.75,536.75,928
,2018-08-15 09:30,15,536.75,538,536.25,537.5,632
,2018-08-15 10:00,15,537.5,537.5,535.5,536.25,691
,2018-08-15 10:30,15,536.25,538.5,536,538,648
,2018-08-15 11:00,15,538.25,539.5,538,539.25,391
,2018-08-15 11:30,15,539.25,539.25,534.5,534.75,767
,2018-08-15 12:00,15,535,535.5,533.75,533.75,382
,2018-08-15 12:30,15,534,537,533.75,536.75,463
,2018-08-15 13:00,15,536.75,537.5,534.5,535.25,832
,2018-08-15 19:00,16,536,536.25,534,534.5,98
,2018-08-15 19:30,16,535,535.5,534.75,534.75,17
,2018-08-15 20:00,16,535.75,536,535.25,535.25,11
,2018-08-15 20:30,16,536,537,536,536.75,18
,2018-08-15 21:00,16,536.5,541.5,536.5,539.25,170
,2018-08-15 21:30,16,539.75,541,539,541,24
,2018-08-15 22:00,16,540.5,540.5,540,540.5,87
,2018-08-15 22:30,16,540.75,541.5,540.75,541,61
,2018-08-15 23:00,16,541.75,542,541.5,542,32
,2018-08-15 23:30,16,542.25,543.25,542.25,543.25,12
,2018-08-16 00:00,16,543.25,545.5,543.25,543.75,102
,2018-08-16 00:30,16,544,544.25,542.75,543.25,39
,2018-08-16 01:00,16,543,543,541.5,541.5,31
,2018-08-16 01:30,16,542,542.75,540,542,40
,2018-08-16 02:00,16,541.25,541.5,541,541,26
,2018-08-16 02:30,16,540.75,542.25,540.75,542.25,21
,2018-08-16 03:00,16,542,542.25,540.75,541.25,32
,2018-08-16 03:30,16,541,542,541,541.25,16
,2018-08-16 04:00,16,541,542.75,541,542.75,13
,2018-08-16 04:30,16,542.25,542.25,542,542,3
,2018-08-16 05:00,16,541.75,541.75,541.5,541.75,17
,2018-08-16 06:00,16,541.75,541.75,541.75,541.75,1
,2018-08-16 06:30,16,541.5,541.5,541.25,541.5,5
,2018-08-16 07:00,16,542,544,541.75,543.5,24
,2018-08-16 07:30,16,543.75,547.5,543.75,547.5,112
,2018-08-16 08:30,16,548,552.5,546,551.5,1343
,2018-08-16 09:00,16,551.5,551.5,543.75,545.5,864
,2018-08-16 09:30,16,545.75,545.75,541,544.25,967
,2018-08-16 10:00,16,544.25,546.25,544.25,546,437
,2018-08-16 10:30,16,545.75,546.5,544.75,546.5,259
,2018-08-16 11:00,16,546.5,548.75,546.25,548.25,594
,2018-08-16 11:30,16,548.25,548.75,544.75,547.75,646
,2018-08-16 12:00,16,547.75,549.25,547.5,549,480
,2018-08-16 12:30,16,549.25,549.25,546.75,548,259
,2018-08-16 13:00,16,548,549.25,546.75,547.5,838
,2018-08-16 19:00,17,549.5,553.25,547.5,550,196
,2018-08-16 19:30,17,550,550,549.25,549.5,23
,2018-08-16 20:00,17,549.25,549.5,548.5,549.5,15
,2018-08-16 20:30,17,549.25,549.5,549,549.5,11
,2018-08-16 21:00,17,549,549,548.5,548.5,6
,2018-08-16 21:30,17,548.25,548.25,545.5,545.5,101
,2018-08-16 22:00,17,546,546,545.25,545.25,7
,2018-08-16 22:30,17,544.75,545.75,544.75,545,6
,2018-08-16 23:00,17,545.25,546,545.25,546,8
,2018-08-16 23:30,17,546,546,545.5,545.5,8
,2018-08-17 00:00,17,545.25,545.5,544.5,545,57
,2018-08-17 00:30,17,545.25,545.25,545.25,545.25,6
,2018-08-17 01:00,17,545,545,544.75,544.75,13
,2018-08-17 01:30,17,544.5,544.75,544.5,544.75,2
,2018-08-17 02:00,17,544.75,545,543.25,543.25,22
,2018-08-17 02:30,17,543.25,543.25,542.25,542.25,16
,2018-08-17 03:00,17,543.5,544.75,543.5,544.25,25
,2018-08-17 03:30,17,544.5,544.5,544,544,12
,2018-08-17 04:00,17,544,544,543.75,544,14
,2018-08-17 04:30,17,544.5,544.5,544,544.25,13
,2018-08-17 05:00,17,545.25,558,545.25,558,320
,2018-08-17 05:30,17,558.5,568.75,557.5,557.75,857
,2018-08-17 06:00,17,557,560,553,560,252
,2018-08-17 06:30,17,560,562,557.5,557.75,205
,2018-08-17 07:00,17,557.5,561.25,557.5,561.25,196
,2018-08-17 07:30,17,561,565.5,561,564,404
,2018-08-17 08:30,17,564,567.5,560.75,564.75,1853
,2018-08-17 09:00,17,565.25,567.25,562.5,562.5,1058
,2018-08-17 09:30,17,562.5,564.75,562.25,563.25,233
,2018-08-17 10:00,17,563.25,564,559.75,560.75,338
,2018-08-17 10:30,17,561,562.5,558.5,562.25,277
,2018-08-17 11:00,17,562.25,563.75,561.5,563.75,287
,2018-08-17 11:30,17,563.75,564.5,561.25,561.25,228
,2018-08-17 12:00,17,561.25,562.5,559.75,560.5,256
,2018-08-17 12:30,17,560.75,564,560.5,562.75,383
,2018-08-17 13:00,17,562.75,565.75,561,564.25,1419
,2018-08-19 19:00,20,565.75,567.25,560.75,562.25,224
,2018-08-19 20:00,20,562.5,565,562.5,563.75,31
,2018-08-19 20:30,20,563.5,563.5,562.25,562.25,11
,2018-08-19 21:00,20,562,563.75,562,563.5,14
,2018-08-19 21:30,20,563.5,563.5,563.5,563.5,1
,2018-08-19 22:00,20,563.25,563.25,562.5,562.75,11
,2018-08-19 22:30,20,562.5,562.5,562.5,562.5,2
,2018-08-19 23:00,20,562.75,562.75,562.75,562.75,1
,2018-08-19 23:30,20,562.5,562.5,562.5,562.5,2
,2018-08-20 00:00,20,563,564.5,563,563.75,9
,2018-08-20 00:30,20,564,565,564,565,7
,2018-08-20 01:00,20,564.25,564.25,563.5,563.5,24
,2018-08-20 01:30,20,564.25,564.25,564.25,564.25,1
,2018-08-20 02:00,20,564.25,564.5,564.25,564.25,9
,2018-08-20 02:30,20,564.25,565,564.25,564.25,7
,2018-08-20 03:00,20,564.25,564.25,563.5,563.5,7
,2018-08-20 03:30,20,562.5,562.75,561.75,561.75,18
,2018-08-20 04:00,20,561.5,564.75,561.5,564.75,17
,2018-08-20 04:30,20,564.75,566.25,564.75,565.5,12
,2018-08-20 05:00,20,564,564.25,559.75,560.5,81
,2018-08-20 05:30,20,562,562.75,560.75,560.75,43
,2018-08-20 06:00,20,561,561,559.75,560,14
,2018-08-20 06:30,20,560,560.75,558,558.25,72
,2018-08-20 07:00,20,558,559.25,557,559,46
,2018-08-20 07:30,20,559,559,556.25,556.5,86
,2018-08-20 08:30,20,556.5,556.5,544.5,546.75,1818
,2018-08-20 09:00,20,546.75,548.5,544.75,547.25,670
,2018-08-20 09:30,20,547.5,552,547.5,550.5,480
,2018-08-20 10:00,20,550.75,552.75,549.75,552,300
,2018-08-20 10:30,20,552.5,552.5,550,551.25,192
,2018-08-20 11:00,20,551,552.75,551,552.5,176
,2018-08-20 11:30,20,552.25,552.75,551.25,551.5,148
,2018-08-20 12:00,20,551.5,551.75,549.75,549.75,161
,2018-08-20 12:30,20,549.75,549.75,547.5,548,411
,2018-08-20 13:00,20,548.5,550.5,546.75,548,464
,2018-08-20 19:00,21,549.25,549.25,544.75,544.75,144
,2018-08-20 19:30,21,545,545,543.5,544,26
,2018-08-20 20:00,21,544,544,544,544,1
,2018-08-20 20:30,21,544,544,543.25,544,12
,2018-08-20 21:00,21,544,544.5,543,544.5,34
,2018-08-20 21:30,21,544.5,546.75,544.5,546.5,35
,2018-08-20 22:00,21,546.75,546.75,544.75,544.75,27
,2018-08-20 22:30,21,545,545,545,545,2
,2018-08-20 23:30,21,545.5,545.5,545.25,545.5,5
,2018-08-21 00:30,21,544.25,545.25,543.5,545.25,23
,2018-08-21 01:30,21,545.75,545.75,545.75,545.75,1
,2018-08-21 02:00,21,545.75,546,544.5,546,17
,2018-08-21 02:30,21,544.25,544.5,543.25,544.5,14
,2018-08-21 03:00,21,543.75,543.75,542.5,542.5,12
,2018-08-21 03:30,21,542.5,544,542.5,543.75,46
,2018-08-21 04:00,21,543,543.5,541.75,542,39
,2018-08-21 04:30,21,542,542.25,540,540.75,84
,2018-08-21 05:00,21,541,541.5,540.75,541,89
,2018-08-21 05:30,21,541.25,541.5,539.75,541.5,36
,2018-08-21 06:00,21,542,542,541.25,541.5,31
,2018-08-21 06:30,21,541.5,541.5,539.75,540.25,31
,2018-08-21 07:00,21,540.25,540.25,536.75,538.5,262
,2018-08-21 07:30,21,538.75,540,538.75,539.25,30
,2018-08-21 08:30,21,539.5,543.5,536,540.25,1001
,2018-08-21 09:00,21,540.5,541.5,539.5,540.5,203
,2018-08-21 09:30,21,540.5,540.5,538.5,539.75,265
,2018-08-21 10:00,21,540,541,538.75,539,225
,2018-08-21 10:30,21,539,539.5,538.25,538.5,174
,2018-08-21 11:00,21,538.5,538.75,537.5,538,357
,2018-08-21 11:30,21,538.25,538.75,535.5,536,429
,2018-08-21 12:00,21,536,536.25,533.25,533.25,432
,2018-08-21 12:30,21,533.5,535,533.25,534.75,257
,2018-08-21 13:00,21,534.5,535.75,533.75,534.75,816
,2018-08-21 19:00,22,534.5,537,532.5,536.25,126
,2018-08-21 19:30,22,535.5,535.5,535.5,535.5,2
,2018-08-21 20:00,22,535.5,535.5,535.25,535.25,9
,2018-08-21 20:30,22,535,535,535,535,1
,2018-08-21 22:00,22,536,537.75,536,537,29
,2018-08-21 22:30,22,537,537.25,536.5,536.5,10
,2018-08-21 23:30,22,536.25,538.75,536.25,538.75,22
,2018-08-22 00:00,22,539,539.25,537,537,25
,2018-08-22 00:30,22,536.5,536.75,535,535,15
,2018-08-22 01:00,22,534.75,535.5,534.75,535.5,3
,2018-08-22 01:30,22,535.5,536.5,535,535.75,16
,2018-08-22 02:00,22,535.25,535.25,534,534.75,14
,2018-08-22 03:00,22,532.5,532.5,530.25,530.75,15
,2018-08-22 03:30,22,530.5,531.25,530,531.25,31
,2018-08-22 04:00,22,530.25,530.5,528.25,529,262
,2018-08-22 04:30,22,528.75,528.75,527.75,528.75,62
,2018-08-22 05:00,22,529.5,529.5,528.25,528.25,20
,2018-08-22 05:30,22,527.5,527.75,527.25,527.5,31
,2018-08-22 06:00,22,527.75,528.5,527.75,527.75,18
,2018-08-22 06:30,22,527.75,528.75,527.75,528.75,25
,2018-08-22 07:00,22,528.25,528.25,527.25,527.25,13
,2018-08-22 07:30,22,527.75,527.75,526.75,527.5,27
,2018-08-22 08:30,22,527.25,529,524.5,525.75,498
,2018-08-22 09:00,22,525.75,533.75,525.5,533.75,751
,2018-08-22 09:30,22,533.75,535.25,528,533.25,648
,2018-08-22 10:00,22,534.25,535,532,532,190
,2018-08-22 10:30,22,532,533.75,531.25,531.25,244
,2018-08-22 11:00,22,531.5,534.75,530.5,534.75,286
,2018-08-22 11:30,22,534.25,535.25,532.25,533.75,233
,2018-08-22 12:00,22,533.75,534.5,531.25,532,238
,2018-08-22 12:30,22,532,532,529.75,529.75,164
,2018-08-22 13:00,22,529.75,532.25,528.25,532.25,651
,2018-08-22 19:00,23,535.75,538.5,533,536.5,103
,2018-08-22 19:30,23,535.25,535.25,534.75,534.75,17
,2018-08-22 20:00,23,535,535,535,535,6
,2018-08-22 21:00,23,533.75,533.75,533.5,533.5,6
,2018-08-22 21:30,23,534,534,534,534,1
,2018-08-22 22:00,23,535,535,533.5,533.5,10
,2018-08-22 22:30,23,535,535,534,534,6
,2018-08-22 23:30,23,533.5,533.5,533.25,533.5,8
,2018-08-23 00:00,23,533,534.5,533,534.5,10
,2018-08-23 00:30,23,534.5,534.5,534.5,534.5,2
,2018-08-23 01:00,23,535.25,535.25,535,535,2
,2018-08-23 01:30,23,535.25,535.25,535.25,535.25,1
,2018-08-23 02:00,23,535.25,536,534.5,534.75,40
,2018-08-23 02:30,23,535,535,532.75,532.75,11
,2018-08-23 03:00,23,533.25,533.25,533.25,533.25,2
,2018-08-23 03:30,23,532.75,532.75,532,532,2
,2018-08-23 04:00,23,531.25,531.25,531.25,531.25,5
,2018-08-23 04:30,23,530.5,530.5,528.25,528.5,65
,2018-08-23 05:00,23,528.5,530.25,528.25,529.75,65
,2018-08-23 05:30,23,529.5,529.5,529.25,529.25,2
,2018-08-23 06:00,23,529,529.5,528.75,529,10
,2018-08-23 07:00,23,530,530,528.75,529,46
,2018-08-23 07:30,23,528.75,528.75,526.25,527.25,98
,2018-08-23 08:30,23,526.5,526.5,521.25,522,1289
,2018-08-23 09:00,23,522,522.25,518.25,520.75,1149
,2018-08-23 09:30,23,520.5,527,519.75,527,1117
,2018-08-23 10:00,23,527,532,525.5,530.25,601
,2018-08-23 10:30,23,530,531.75,527.25,529.5,85
,2018-08-23 11:00,23,529,529,527.75,528.5,85
,2018-08-23 11:30,23,528.25,529.25,527.5,527.5,118
,2018-08-23 12:00,23,527.5,527.5,525,525.25,233
,2018-08-23 12:30,23,525,525.5,522.25,524.75,248
,2018-08-23 13:00,23,525,529.5,524,529.5,538
,2018-08-23 19:00,24,527.75,527.75,523.25,524.25,89
,2018-08-23 19:30,24,526.25,526.25,524.25,524.25,8
,2018-08-23 21:00,24,524,524,524,524,1
,2018-08-23 21:30,24,524.75,524.75,524.5,524.5,2
,2018-08-23 22:00,24,525,525.75,525,525.5,13
,2018-08-23 23:00,24,524.25,524.25,524.25,524.25,2
,2018-08-23 23:30,24,524.75,525.75,524.75,525.25,8
,2018-08-24 00:30,24,526.75,526.75,526.5,526.5,2
,2018-08-24 01:00,24,526.75,526.75,526.75,526.75,1
,2018-08-24 01:30,24,525.75,525.75,525.75,525.75,1
,2018-08-24 02:00,24,525.25,525.25,522.75,524,11
,2018-08-24 02:30,24,524.25,524.75,524.25,524.25,8
,2018-08-24 03:00,24,524,524,524,524,5
,2018-08-24 03:30,24,524.25,524.25,523,523,12
,2018-08-24 04:00,24,524.5,525,523.5,523.5,27
,2018-08-24 04:30,24,523.5,524.5,523.5,523.5,125
,2018-08-24 05:00,24,523.25,523.25,523,523.25,24
,2018-08-24 05:30,24,523,523,522.25,522.75,48
,2018-08-24 06:00,24,523.25,523.5,522.25,522.25,21
,2018-08-24 06:30,24,523.5,524,523.25,524,70
,2018-08-24 07:00,24,523.75,525,523.75,525,148
,2018-08-24 07:30,24,524.75,524.75,521.75,521.75,26
,2018-08-24 08:30,24,522,525.75,520.75,522.25,382
,2018-08-24 09:00,24,522.5,524.25,522.25,523.25,138
,2018-08-24 09:30,24,523,523,521.5,521.5,216
,2018-08-24 10:00,24,521.5,522,520.5,521.25,370
,2018-08-24 10:30,24,521,521.25,518.5,520,283
,2018-08-24 11:00,24,519.75,520.75,519,520,80
,2018-08-24 11:30,24,520.25,521,519,519.25,123
,2018-08-24 12:00,24,519.25,520.75,519,519.25,140
,2018-08-24 12:30,24,519.25,519.5,518,518.25,327
,2018-08-24 13:00,24,518.5,519.75,517.5,517.5,544
,2018-08-26 19:00,27,518.25,518.75,515.75,516.75,345
,2018-08-26 19:30,27,516.75,517,516.75,517,16
,2018-08-26 20:00,27,517.75,517.75,516,516,4
,2018-08-26 20:30,27,516.25,516.75,516,516.75,15
,2018-08-26 21:00,27,516.25,516.25,516.25,516.25,1
,2018-08-26 23:00,27,516.75,516.75,516.75,516.75,3
,2018-08-26 23:30,27,517,517,517,517,1
,2018-08-27 00:00,27,517,517,517,517,1
,2018-08-27 00:30,27,516.75,516.75,516.75,516.75,3
,2018-08-27 01:00,27,515.75,515.75,515.75,515.75,5
,2018-08-27 01:30,27,515.5,515.5,515.25,515.5,5
,2018-08-27 02:00,27,515,515,514,514,11
,2018-08-27 02:30,27,514,514,513.75,513.75,27
,2018-08-27 03:00,27,514,514.25,512.25,512.75,89
,2018-08-27 03:30,27,512.75,513.25,510.75,511.75,24
,2018-08-27 04:00,27,511.75,512,511.25,511.75,21
,2018-08-27 04:30,27,511.25,511.5,511.25,511.5,6
,2018-08-27 05:00,27,511.25,511.25,510.5,510.5,15
,2018-08-27 05:30,27,511.5,511.5,510.75,510.75,10
,2018-08-27 06:00,27,511.25,512,511.25,511.25,44
,2018-08-27 06:30,27,511,511.75,511,511.5,18
,2018-08-27 07:00,27,511.5,512,511.5,511.75,75
,2018-08-27 07:30,27,511.5,512,510.75,511,141
,2018-08-27 08:30,27,511.25,511.25,507.5,509,428
,2018-08-27 09:00,27,509.5,511,508.75,511,288
,2018-08-27 09:30,27,510.75,512.25,509.75,510.75,690
,2018-08-27 10:00,27,511,511.5,509.5,510,187
,2018-08-27 10:30,27,509.75,510,506,507.25,152
,2018-08-27 11:00,27,507.25,507.25,504.25,505,238
,2018-08-27 11:30,27,504.75,505.25,502.75,502.75,249
,2018-08-27 12:00,27,503,503,501,502,275
,2018-08-27 12:30,27,501.5,502,500.75,501.5,99
,2018-08-27 13:00,27,501.25,502.75,500.75,502.5,222
,2018-08-27 19:00,28,501.25,502.25,500.25,502,64
,2018-08-27 19:30,28,500.75,502,499.5,501.5,30
,2018-08-27 21:30,28,501.5,502.25,501.25,501.5,29
,2018-08-27 22:00,28,501.5,502.25,501.5,502.25,3
,2018-08-27 23:00,28,502,502,502,502,1
,2018-08-27 23:30,28,502,502,501.75,501.75,3
,2018-08-28 00:00,28,501.75,501.75,501.75,501.75,2
,2018-08-28 00:30,28,501.75,501.75,501.5,501.5,4
,2018-08-28 01:00,28,501.5,501.5,501,501,13
,2018-08-28 01:30,28,501.25,501.25,501.25,501.25,1
,2018-08-28 02:00,28,500.75,500.75,499.75,499.75,43
,2018-08-28 02:30,28,499.5,499.5,498.75,499.5,43
,2018-08-28 03:00,28,500.25,500.25,500,500,9
,2018-08-28 03:30,28,502.25,505.25,502.25,505.25,29
,2018-08-28 04:00,28,507,507,507,507,3
,2018-08-28 04:30,28,506.5,506.75,505.75,505.75,17
,2018-08-28 05:00,28,505.75,506,505.5,506,14
,2018-08-28 05:30,28,506.75,507,506.5,506.75,14
,2018-08-28 06:00,28,507.25,507.5,507.25,507.5,8
,2018-08-28 06:30,28,508,508,507.25,507.25,19
,2018-08-28 07:00,28,506.5,506.75,505.75,505.75,61
,2018-08-28 07:30,28,506.25,506.75,504.75,505.75,42
,2018-08-28 08:30,28,505.75,505.75,502,503.25,317
,2018-08-28 09:00,28,503.25,503.25,500.5,501,139
,2018-08-28 09:30,28,500.75,502.75,499.5,502.25,132
,2018-08-28 10:00,28,502.5,505.5,502.5,505.25,125
,2018-08-28 10:30,28,504.25,504.25,502,503,49
,2018-08-28 11:00,28,501.75,502.25,501,501.25,258
,2018-08-28 11:30,28,501.25,503.25,500.5,502,239
,2018-08-28 12:00,28,502.25,502.5,501.5,502.5,86
,2018-08-28 12:30,28,502,502.25,499.75,500.25,78
,2018-08-28 13:00,28,500,500,498.25,499.75,131
,2018-08-28 19:00,29,498.5,500.5,497.75,499.25,40
,2018-08-28 19:30,29,499.75,500.25,499.5,499.5,98
,2018-08-28 20:00,29,499,499,499,499,4
,2018-08-28 20:30,29,499.25,500,499.25,500,2
,2018-08-28 21:00,29,500,500,500,500,1
,2018-08-28 21:30,29,500.75,501,500.75,501,2
,2018-08-28 23:00,29,501.75,501.75,501.75,501.75,1
,2018-08-29 00:00,29,500.75,500.75,500.75,500.75,1
,2018-08-29 01:00,29,501.25,501.25,501.25,501.25,2
,2018-08-29 02:00,29,499.5,501.5,499.5,501.25,9
,2018-08-29 03:30,29,500.75,500.75,500.5,500.5,3
,2018-08-29 04:00,29,500.5,500.5,500.5,500.5,1
,2018-08-29 04:30,29,502.75,504.25,502.75,503,41
,2018-08-29 05:30,29,503.75,506,503.75,505.75,17
,2018-08-29 06:00,29,505.75,507.5,505,506.25,10
,2018-08-29 06:30,29,507.5,508.75,506.75,508,27
,2018-08-29 07:00,29,508,512.5,508,512.5,35
,2018-08-29 07:30,29,512.75,518,510.5,514.75,178
,2018-08-29 08:30,29,514.5,516.75,506.5,512.75,383
,2018-08-29 09:00,29,512.75,513.5,509,509,129
,2018-08-29 09:30,29,510.75,511.5,506.5,508.25,134
,2018-08-29 10:00,29,508.5,515,508.5,514,152
,2018-08-29 10:30,29,514.5,524,514.5,519.75,390
,2018-08-29 11:00,29,520.5,521,514.5,516.25,125
,2018-08-29 11:30,29,515.25,518.25,515,517.5,33
,2018-08-29 12:00,29,517.75,519,517.75,518,24
,2018-08-29 12:30,29,518.25,520.25,517.5,519.75,261
,2018-08-29 13:00,29,519.75,520.5,516.5,519.75,167
,2018-08-29 19:00,30,521,527,521,527,69
,2018-08-29 21:00,30,526.75,527.25,526.75,527.25,6
,2018-08-29 21:30,30,527,527,527,527,4
,2018-08-29 22:30,30,527,527.25,527,527.25,101
,2018-08-30 00:00,30,525.75,525.75,525.75,525.75,4
,2018-08-30 04:00,30,526,527,526,526.5,7
,2018-08-30 04:30,30,525.25,525.25,524,524,6
,2018-08-30 05:30,30,525,525,525,525,2
,2018-08-30 06:30,30,522,522,521.75,522,19
,2018-08-30 07:00,30,521.5,521.5,521.5,521.5,11
,2018-08-30 07:30,30,521.75,521.75,521.75,521.75,1
,2018-08-30 08:30,30,518,518,513,513,222
,2018-08-30 09:00,30,512.5,513.25,510.5,513.25,164
,2018-08-30 09:30,30,512.25,512.25,511,511,19
,2018-08-30 10:00,30,510,510.25,509,510.25,24
,2018-08-30 10:30,30,508.25,510.5,508.25,509.25,44
,2018-08-30 11:00,30,509.25,510.75,508,510.25,57
,2018-08-30 11:30,30,510,510,508.5,508.5,15
,2018-08-30 12:00,30,510,510,507.25,508,13
,2018-08-30 12:30,30,507.75,510.75,507.75,509.75,65
,2018-08-30 13:00,30,509.75,513.25,509.75,513.25,84
,2018-08-30 19:00,31,515.5,516,515.5,516,10
,2018-08-31 07:00,31,516.5,516.5,516.5,516.5,9
,2018-08-31 07:30,31,516,520.5,516,520.5,34
,2018-08-31 08:30,31,518.5,518.5,518.5,518.5,3
,2018-08-31 09:00,31,516.25,517.25,513.5,513.5,5
,2018-08-31 09:30,31,517.25,518,517.25,517.5,21
,2018-08-31 10:00,31,515.5,515.5,515.25,515.25,3
,2018-08-31 13:00,31,519,521.25,517.75,521,12
,2018-09-04 08:30,4,503.5,503.5,494.75,502,66
,2018-09-04 09:00,4,501,501,501,501,6
,2018-09-04 10:00,4,506,508.25,506,508.25,19
,2018-09-04 10:30,4,508.5,508.5,508.5,508.5,1
,2018-09-04 11:00,4,505.75,505.75,505.75,505.75,5
,2018-09-04 11:30,4,505.5,505.5,505.5,505.5,1
,2018-09-04 12:00,4,505.5,505.75,505.5,505.75,15
,2018-09-04 12:30,4,506,506,505,505,9
,2018-09-04 13:00,4,507,508.25,507,508.25,9
,2018-09-04 19:00,5,507,507,507,507,5
,2018-09-05 08:30,5,510.5,511.75,507.5,507.5,7
,2018-09-05 09:30,5,507.75,507.75,506.75,506.75,15
,2018-09-05 12:30,5,502.5,502.5,502.5,502.5,10
,2018-09-06 08:30,6,497.25,500.5,497.25,497.75,4
,2018-09-06 09:00,6,500.5,500.5,500.5,500.5,1
,2018-09-06 10:30,6,496,496,496,496,2
,2018-09-07 11:00,7,489.5,489.5,489.5,489.5,1
,2018-09-10 10:00,10,495,495,495,495,2
,2018-09-10 11:00,10,496.5,499,496.5,499,2
,2018-09-11 11:00,11,496.25,496.25,496.25,496.25,1
,2018-09-12 09:00,12,496,496,496,496,1
,2018-09-12 12:00,12,475.5,475.5,475.5,475.5,1
,2018-09-12 13:00,12,485.5,485.5,485.5,485.5,2