,2016-01-05 09:30,5,557,557,557,557,2
,2016-01-07 10:00,7,561,561,561,561,2
,2016-02-08 12:30,8,540,540,540,540,6
,2016-02-11 08:30,11,537,537,537,537,1
,2016-02-11 10:30,11,535.75,535.75,535.75,535.75,2
,2016-02-12 09:00,12,537,537,537,537,2
,2016-02-23 08:30,23,540,540,540,540,2
,2016-03-24 08:30,24,550,550,550,550,2
,2016-03-28 09:00,28,555,555,555,555,3
,2016-03-30 02:00,30,555,555,555,555,2
,2016-04-06 08:30,6,545,545,545,545,2
,2016-04-06 11:30,6,546.5,546.5,546.5,546.5,2
,2016-04-08 12:30,8,543,543,543,543,2
,2016-04-10 19:00,11,538,538,537.25,537.25,12
,2016-04-10 19:30,11,537,537,537,537,2
,2016-04-11 12:30,11,531,531,531,531,2
,2016-04-12 08:30,12,539,540.5,539,540.5,42
,2016-04-12 10:30,12,541,541,541,541,15
,2016-04-14 04:30,14,541,541,541,541,1
,2016-04-14 05:00,14,541,541,541,541,1
,2016-04-14 05:30,14,541,541,541,541,1
,2016-04-18 08:30,18,543,548,543,548,2
,2016-04-19 08:30,19,560,560,560,560,2
,2016-04-19 09:00,19,556,556,556,556,1
,2016-04-20 09:00,20,570,570,570,570,2
,2016-04-20 10:30,20,575,576.25,575,576.25,8
,2016-04-21 11:00,21,574,574,574,574,1
,2016-04-21 12:00,21,574,574,574,574,4
,2016-04-21 13:00,21,574,574,572,572,2
,2016-04-22 10:30,22,551.25,551.25,551.25,551.25,5
,2016-04-27 11:00,27,550,550,550,550,2
,2016-04-28 08:30,28,560,560,560,560,2
,2016-06-02 10:30,2,550,550,550,550,3
,2016-06-06 10:30,6,560,560,560,560,2
,2016-06-08 08:30,8,575,575,575,575,1
,2016-06-08 13:00,8,576,576,576,576,2
,2016-06-09 11:00,9,571,571,571,571,6
,2016-06-13 10:30,13,555,555,555,555,2
,2016-06-23 08:30,23,520.25,520.25,520.25,520.25,14
,2016-06-23 09:00,23,520.25,520.25,520.25,520.25,46
,2016-06-23 09:30,23,520.25,520.5,520.25,520.25,61
,2016-06-23 10:00,23,524,524,524,524,1
,2016-06-23 11:30,23,520.25,520.25,520.25,520.25,39
,2016-06-23 12:00,23,520.25,520.25,520.25,520.25,2
,2016-06-23 12:30,23,520.25,524.5,520.25,520.25,13
,2016-06-23 13:00,23,520.25,523.25,520,520,8
,2016-06-27 09:00,27,510.25,510.25,510.25,510.25,1
,2016-06-27 10:00,27,510.25,510.25,510.25,510.25,187
,2016-06-27 10:30,27,510.25,510.25,510.25,510.25,28
,2016-06-27 12:30,27,510.25,510.25,507.5,507.5,16
,2016-06-27 20:30,28,506,506,506,506,5
,2016-06-28 09:00,28,509,509,509,509,5
,2016-06-29 12:30,29,498,500,498,500,10
,2016-06-30 09:00,30,498,498,495.5,495.5,8
,2016-06-30 11:00,30,496,496,495.5,495.5,2
,2016-07-01 09:00,1,487,487,487,487,5
,2016-07-01 10:30,1,486,487,486,487,20
,2016-07-01 11:00,1,487,487,487,487,20
,2016-07-01 12:00,1,487,488,487,487,12
,2016-07-01 12:30,1,487,488,487,488,9
,2016-07-01 13:00,1,487,487,487,487,2
,2016-07-05 08:30,5,487,487,482.25,482.25,343
,2016-07-05 09:30,5,479.75,479.75,479.75,479.75,10
,2016-07-05 10:30,5,486,486,485.75,485.75,6
,2016-07-06 11:30,6,485.75,485.75,485.75,485.75,1
,2016-07-06 13:00,6,490,490,490,490,1
,2016-07-07 07:00,7,494.5,494.75,494.5,494.75,5
,2016-07-07 08:30,7,496.75,496.75,491.5,491.5,9
,2016-07-07 11:30,7,491,491,491,491,53
,2016-07-07 13:00,7,486.25,486.25,486.25,486.25,36
,2016-07-11 01:30,11,494,494,494,494,1
,2016-07-11 09:30,11,492,492.25,492,492.25,6
,2016-07-11 10:00,11,494.5,494.5,494.5,494.5,11
,2016-07-11 12:00,11,492.25,492.25,491,491,7
,2016-07-12 08:30,12,490,490,490,490,20
,2016-07-12 09:00,12,492.25,492.25,486.25,490,16
,2016-07-12 09:30,12,490,490,490,490,2
,2016-07-12 13:00,12,500,500,500,500,9
,2016-07-13 10:00,13,505,505,505,505,14
,2016-07-19 08:30,19,493.75,493.75,493.75,493.75,5
,2016-07-19 11:00,19,489.75,489.75,489.75,489.75,3
,2016-07-19 13:00,19,489.5,490.25,489.5,490.25,5
,2016-07-19 19:30,20,488.75,488.75,488.75,488.75,1
,2016-07-20 09:30,20,486.25,486.25,486.25,486.25,39
,2016-07-20 10:00,20,486,486,486,486,6
,2016-07-20 10:30,20,486,486,485.25,485.25,184
,2016-07-20 11:00,20,485.25,485.25,485.25,485.25,18
,2016-07-20 13:00,20,486.25,487.5,486.25,487.5,5
,2016-07-21 19:30,22,488,488,488,488,10
,2016-07-22 08:30,22,480.25,480.25,480.25,480.25,75
,2016-07-22 09:00,22,480.25,480.25,480.25,480.25,85
,2016-07-22 10:30,22,493.5,493.75,493.5,493.75,2
,2016-07-22 11:00,22,491.5,491.5,491.5,491.5,2
,2016-07-22 12:00,22,494.5,495.5,494.5,495.5,14
,2016-07-24 19:00,25,500,500,500,500,7
,2016-07-25 09:00,25,496.75,500.5,496.75,500.5,6
,2016-07-25 09:30,25,501,501.25,501,501.25,2
,2016-07-27 04:30,27,492,492,492,492,2
,2016-07-27 11:30,27,491.75,491.75,491.75,491.75,1
,2016-07-28 10:00,28,489,489.25,489,489.25,4
,2016-07-29 03:30,29,486,486,486,486,1
,2016-07-29 11:00,29,487.5,487.5,487.5,487.5,4
,2016-07-29 12:30,29,485,485,485,485,6
,2016-07-31 19:00,1,488,488,488,488,2
,2016-07-31 21:30,1,491.5,491.5,491.5,491.5,1
,2016-08-01 07:00,1,489.75,489.75,489.75,489.75,1
,2016-08-02 08:30,2,490,490,490,490,2
,2016-08-02 13:00,2,485.25,485.5,485.25,485.5,22
,2016-08-02 23:00,3,485.75,485.75,485.75,485.75,1
,2016-08-03 08:30,3,487.75,491.25,486.25,487.25,60
,2016-08-03 10:30,3,491.25,491.5,491,491.25,8
,2016-08-03 12:00,3,490.5,491,490.5,491,2
,2016-08-05 09:30,5,490.75,490.75,490.75,490.75,2
,2016-08-05 10:00,5,492,492,492,492,2
,2016-08-05 11:00,5,491.25,491.25,491.25,491.25,3
,2016-08-05 11:30,5,491,491,491,491,1
,2016-08-08 09:30,8,492,492.25,492,492.25,30
,2016-08-08 11:30,8,486.25,486.25,486.25,486.25,1
,2016-08-09 10:30,9,486,486,486,486,20
,2016-08-09 13:00,9,487.5,488.25,487.5,488,7
,2016-08-10 04:00,10,487.5,487.5,487.5,487.5,8
,2016-08-10 07:00,10,487.5,487.5,487.5,487.5,11
,2016-08-10 08:30,10,491,492,491,492,11
,2016-08-10 09:00,10,493,493,493,493,1
,2016-08-10 09:30,10,490.75,490.75,490.75,490.75,1
,2016-08-11 10:30,11,489.75,489.75,489.75,489.75,2
,2016-08-11 13:00,11,490,490.5,489.5,490.5,7
,2016-08-12 08:30,12,491.25,491.25,490,490,30
,2016-08-12 09:00,12,490.75,490.75,490.75,490.75,15
,2016-08-12 12:00,12,491,491,491,491,12
,2016-08-12 12:30,12,491,491,491,491,3
,2016-08-15 08:30,15,494.5,494.75,494.5,494.5,4
,2016-08-16 08:30,16,488,488,488,488,24
,2016-08-17 08:30,17,485.25,486,485.25,486,57
,2016-08-17 09:00,17,489.75,489.75,489.75,489.75,4
,2016-08-18 12:00,18,496,496,496,496,4
,2016-08-18 13:00,18,496,496,496,496,1
,2016-08-19 09:00,19,496.75,496.75,496.75,496.75,2
,2016-08-19 09:30,19,498,499,498,499,3
,2016-08-19 13:00,19,495.5,495.5,495.5,495.5,1
,2016-08-22 08:30,22,491,491,491,491,1
,2016-08-22 10:30,22,490.25,491,490.25,491,94
,2016-08-23 03:30,23,488,488,488,488,3
,2016-08-23 10:00,23,487.75,487.75,487.75,487.75,2
,2016-08-23 10:30,23,487,487,487,487,1
,2016-08-23 12:00,23,486,486,485,485,10
,2016-08-23 13:00,23,485,486.25,485,486.25,95
,2016-08-23 19:00,24,486,486,486,486,8
,2016-08-24 09:30,24,483.5,483.5,483.5,483.5,1
,2016-08-24 10:00,24,484.5,484.5,484.25,484.25,2
,2016-08-24 10:30,24,483.25,483.25,483.25,483.25,2
,2016-08-24 12:30,24,485,485,485,485,7
,2016-08-25 03:00,25,487,487,487,487,1
,2016-08-25 08:30,25,484,484,484,484,92
,2016-08-25 09:30,25,484,484,484,484,57
,2016-08-25 10:00,25,484,484,484,484,52
,2016-08-25 11:00,25,485.25,485.25,485.25,485.25,1
,2016-08-25 11:30,25,484.25,484.25,484,484,4
,2016-08-25 12:00,25,483.25,483.25,483,483,2
,2016-08-26 07:00,26,485,485,485,485,37
,2016-08-26 08:30,26,484,484,484,484,7
,2016-08-26 09:00,26,480,480,480,480,15
,2016-08-26 09:30,26,475,475,475,475,3
,2016-08-26 10:30,26,475,475,474,474,219
,2016-08-26 13:00,26,470,470,470,470,6
,2016-08-28 19:00,29,469.5,469.5,469.5,469.5,3
,2016-08-29 01:30,29,463.75,463.75,463.75,463.75,1
,2016-08-29 09:00,29,463.5,463.5,463.5,463.5,2
,2016-08-29 09:30,29,461,461,461,461,2
,2016-08-29 10:30,29,457,457,457,457,40
,2016-08-29 13:00,29,455.75,456.5,455.75,456.5,11
,2016-08-29 19:00,30,457.75,457.75,457.75,457.75,2
,2016-08-29 23:00,30,456.75,456.75,456.75,456.75,1
,2016-08-30 01:30,30,458.25,458.25,458.25,458.25,1
,2016-08-30 05:30,30,456.5,456.5,456.5,456.5,3
,2016-08-30 08:30,30,457,457.25,456,456,3
,2016-08-30 10:30,30,450.75,450.75,450.75,450.75,1
,2016-08-30 11:00,30,452.5,453,452.5,453,5
,2016-08-30 13:00,30,450,451,450,451,6
,2016-08-31 07:00,31,452,452,452,452,1
,2016-08-31 08:30,31,452,454,452,454,7
,2016-08-31 09:00,31,453.5,453.5,453.5,453.5,1
,2016-08-31 09:30,31,451.25,451.25,451.25,451.25,1
,2016-08-31 11:30,31,451.25,451.25,451.25,451.25,1
,2016-08-31 12:30,31,451,451,451,451,1
,2016-08-31 13:00,31,451,451,451,451,2
,2016-08-31 19:00,1,453.75,453.75,452.75,452.75,58
,2016-09-01 05:00,1,456.25,456.25,456.25,456.25,1
,2016-09-01 06:30,1,456.75,456.75,456.75,456.75,1
,2016-09-01 08:30,1,456.75,457,456.75,457,39
,2016-09-01 10:30,1,458,459.25,458,459.25,2
,2016-09-01 11:00,1,458,458,458,458,1
,2016-09-01 11:30,1,456.75,456.75,456.75,456.75,2
,2016-09-01 12:00,1,455.25,455.25,455.25,455.25,1
,2016-09-01 12:30,1,456.5,456.75,454.75,456.75,6
,2016-09-01 13:00,1,458,458,458,458,1
,2016-09-01 19:00,2,458,458,458,458,5
,2016-09-02 02:00,2,460.5,460.5,460.5,460.5,2
,2016-09-02 08:30,2,463,463,462.75,462.75,2
,2016-09-02 09:00,2,462,462,462,462,1
,2016-09-02 09:30,2,461.75,461.75,461.75,461.75,4
,2016-09-02 10:00,2,461.75,461.75,461.75,461.75,1
,2016-09-02 10:30,2,462.25,462.25,462.25,462.25,1
,2016-09-02 11:00,2,462.5,462.75,462.5,462.75,21
,2016-09-02 13:00,2,462.75,464.25,462.5,462.5,15
,2016-09-05 19:00,6,462.5,462.5,462.5,462.5,2
,2016-09-06 08:30,6,462,462,462,462,2
,2016-09-06 09:00,6,465,465,465,465,6
,2016-09-06 09:30,6,463.5,463.75,463.5,463.75,15
,2016-09-06 10:30,6,461.75,462,461.75,462,17
,2016-09-06 11:30,6,462,462,462,462,1
,2016-09-06 12:00,6,460,460,460,460,1
,2016-09-06 12:30,6,461,461,461,461,2
,2016-09-06 13:00,6,461.25,463,461.25,463,5
,2016-09-06 19:00,7,462.5,462.5,462.5,462.5,4
,2016-09-07 09:00,7,464,464,464,464,2
,2016-09-07 10:00,7,462,463,461.75,462.75,19
,2016-09-07 10:30,7,465.25,465.25,463,463,13
,2016-09-07 11:30,7,464,464,464,464,1
,2016-09-07 12:00,7,463,463,463,463,1
,2016-09-07 23:30,8,464,464,464,464,1
,2016-09-08 08:30,8,465.25,465.5,465.25,465.5,2
,2016-09-08 09:00,8,462.75,462.75,462.75,462.75,2
,2016-09-08 11:00,8,466.25,466.25,466,466,5
,2016-09-08 13:00,8,467.75,469.75,467.75,469,9
,2016-09-09 08:30,9,466,466,464.75,464.75,3
,2016-09-09 10:30,9,468.5,468.5,466.75,467.5,10
,2016-09-09 11:30,9,466,466,466,466,1
,2016-09-09 12:30,9,468.5,468.5,468.5,468.5,1
,2016-09-11 19:00,12,466,466,466,466,8
,2016-09-12 01:30,12,464.75,464.75,464.75,464.75,2
,2016-09-12 09:30,12,471.5,471.5,471.5,471.5,1
,2016-09-12 10:30,12,470,470,470,470,1
,2016-09-12 11:00,12,470.25,470.25,469.5,469.5,2
,2016-09-12 12:00,12,469.5,472.25,469.5,472.25,2
,2016-09-12 20:00,13,474.25,474.25,474.25,474.25,2
,2016-09-12 20:30,13,474.25,474.25,474.25,474.25,3
,2016-09-13 01:30,13,474.25,474.25,474.25,474.25,1
,2016-09-13 08:30,13,471.25,471.25,471.25,471.25,3
,2016-09-13 10:30,13,469.5,469.5,469.5,469.5,3
,2016-09-13 11:00,13,468.5,468.5,468.5,468.5,2
,2016-09-13 12:00,13,466.25,466.25,466.25,466.25,1
,2016-09-13 19:30,14,464,464,464,464,12
,2016-09-14 08:30,14,464,464,462.5,463,17
,2016-09-14 09:00,14,462.25,462.25,462.25,462.25,4
,2016-09-14 09:30,14,464.25,464.25,464.25,464.25,1
,2016-09-14 11:30,14,470.25,470.25,470.25,470.25,1
,2016-09-14 12:30,14,467.5,467.5,466,466,5
,2016-09-14 19:00,15,467.75,467.75,467.75,467.75,4
,2016-09-15 09:30,15,468.75,468.75,468.5,468.5,64
,2016-09-15 10:00,15,469,469,469,469,1
,2016-09-15 10:30,15,468.5,469.5,468,468,3
,2016-09-15 13:00,15,467.25,467.25,467.25,467.25,2
,2016-09-16 08:30,16,464.75,470,464.75,470,2
,2016-09-16 10:00,16,470,470,470,470,1
,2016-09-16 12:00,16,470,470,470,470,64
,2016-09-16 12:30,16,470.75,471.5,470.75,471.5,24
,2016-09-16 13:00,16,470.5,470.5,470.5,470.5,1
,2016-09-19 04:00,19,472,472,472,472,3
,2016-09-19 08:30,19,471,471,470,470.25,67
,2016-09-19 09:30,19,468.5,468.5,468.5,468.5,4
,2016-09-19 10:00,19,468,468,468,468,1
,2016-09-19 11:00,19,464.75,464.75,464.75,464.75,1
,2016-09-19 13:00,19,468.5,468.5,468.5,468.5,2
,2016-09-20 08:30,20,471.5,472.5,471.5,472.5,40
,2016-09-20 09:00,20,469,469,469,469,1
,2016-09-20 09:30,20,472.25,472.25,472.25,472.25,1
,2016-09-20 10:00,20,471.75,471.75,471,471,4
,2016-09-20 11:00,20,469,470,469,469,8
,2016-09-20 11:30,20,469.5,469.75,469.5,469.75,6
,2016-09-20 12:30,20,467.75,467.75,467.5,467.5,41
,2016-09-21 09:30,21,469.5,469.5,469.5,469.5,1
,2016-09-21 10:00,21,471,471,471,471,1
,2016-09-21 11:00,21,469.5,469.5,469.5,469.5,1
,2016-09-21 11:30,21,470,470,470,470,5
,2016-09-21 12:00,21,471,471,471,471,1
,2016-09-21 12:30,21,471,471,471,471,1
,2016-09-21 13:00,21,471.5,471.5,471.5,471.5,3
,2016-09-22 08:30,22,472,472,472,472,1
,2016-09-22 09:00,22,470.75,470.75,470.75,470.75,1
,2016-09-22 10:00,22,469.75,469.75,469.75,469.75,3
,2016-09-22 11:30,22,471.25,471.25,471.25,471.25,2
,2016-09-23 08:30,23,471,474.25,471,474.25,4
,2016-09-23 09:00,23,472,472,471.25,471.25,2
,2016-09-23 12:00,23,470,470,470,470,1
,2016-09-23 13:00,23,471.5,471.5,471.5,471.5,2
,2016-09-26 07:00,26,469.75,469.75,469.75,469.75,1
,2016-09-26 08:30,26,465,465,465,465,2
,2016-09-26 09:00,26,465,465,465,465,1
,2016-09-26 09:30,26,464.75,464.75,464.75,464.75,1
,2016-09-26 10:30,26,466,466,466,466,15
,2016-09-26 13:00,26,465.5,465.5,465.5,465.5,3
,2016-09-26 19:00,27,465,465,465,465,1
,2016-09-27 06:00,27,465,465,465,465,1
,2016-09-27 08:30,27,464.5,464.75,464.5,464.75,8
,2016-09-27 10:30,27,467,467,467,467,2
,2016-09-27 13:00,27,468,468,468,468,1
,2016-09-28 08:30,28,469.75,469.75,469.75,469.75,1
,2016-09-28 12:00,28,470,470,470,470,1
,2016-09-28 12:30,28,470.25,470.25,470.25,470.25,3
,2016-09-29 09:30,29,470,470,470,470,1
,2016-09-29 10:30,29,468.25,468.25,468.25,468.25,6
,2016-09-29 12:30,29,471.25,471.25,471.25,471.25,1
,2016-09-30 11:00,30,462,462,460,460,8
,2016-09-30 13:00,30,467.25,467.25,467,467.25,5
,2016-10-03 08:30,3,460,460,460,460,100
,2016-10-03 10:00,3,457,457,457,457,1
,2016-10-03 11:00,3,460,460.25,460,460.25,61
,2016-10-03 11:30,3,460.25,460.5,459.5,459.5,12
,2016-10-03 12:00,3,459.5,460,459.5,460,13
,2016-10-03 13:00,3,460.25,460.25,459,459,34
,2016-10-04 08:30,4,457,457,457,457,34
,2016-10-04 09:00,4,459,459,459,459,38
,2016-10-04 11:00,4,459,459,459,459,1
,2016-10-04 13:00,4,456.25,456.25,456.25,456.25,1
,2016-10-04 21:00,5,455.75,456,455.75,456,12
,2016-10-05 08:30,5,456,456,456,456,11
,2016-10-05 09:30,5,465,465,465,465,1
,2016-10-05 10:30,5,467.5,467.5,467.5,467.5,2
,2016-10-05 13:00,5,467,467.75,467,467,12
,2016-10-06 11:00,6,456,456,456,456,2
,2016-10-06 11:30,6,456.25,456.25,456.25,456.25,1
,2016-10-06 13:00,6,458.25,458.5,458,458,6
,2016-10-07 10:00,7,458,458,456,456,20
,2016-10-07 11:00,7,456.75,456.75,456.75,456.75,1
,2016-10-07 12:00,7,455.5,455.5,455.5,455.5,1
,2016-10-10 08:30,10,458.75,459.25,458.75,459.25,5
,2016-10-10 09:30,10,457.75,457.75,457.75,457.75,1
,2016-10-10 10:00,10,456,456,456,456,4
,2016-10-10 19:00,11,459,459,459,459,18
,2016-10-10 21:00,11,459.5,459.5,459.5,459.5,1
,2016-10-11 08:30,11,457.25,457.25,457.25,457.25,13
,2016-10-11 09:00,11,459.5,459.5,459.5,459.5,1
,2016-10-11 11:00,11,458,458,458,458,1
,2016-10-11 11:30,11,459.25,459.25,458.5,458.5,14
,2016-10-12 01:30,12,456.5,456.5,456.5,456.5,1
,2016-10-12 06:30,12,456.75,457,456.75,457,10
,2016-10-12 08:30,12,456,456,456,456,4
,2016-10-12 09:30,12,457.25,457.5,457.25,457.5,3
,2016-10-12 11:00,12,463.5,463.5,460.75,460.75,8
,2016-10-12 11:30,12,459.5,459.5,457.25,457.25,2
,2016-10-12 12:00,12,457,457,457,457,7
,2016-10-12 12:30,12,454.25,455,454,455,64
,2016-10-12 13:00,12,450,450.75,450,450,6
,2016-10-12 19:00,13,450.75,450.75,450.75,450.75,24
,2016-10-13 07:00,13,457.25,457.25,457.25,457.25,1
,2016-10-13 09:00,13,455.5,455.5,455.25,455.25,2
,2016-10-13 09:30,13,460,460,460,460,1
,2016-10-13 10:00,13,459.5,459.5,459.5,459.5,6
,2016-10-13 11:00,13,461.75,461.75,461,461,9
,2016-10-13 12:00,13,465,465,464.25,464.25,4
,2016-10-13 13:00,13,467,467.5,466.75,466.75,9
,2016-10-14 03:30,14,471.75,471.75,471.75,471.75,2
,2016-10-14 08:30,14,469.75,469.75,469.75,469.75,1
,2016-10-14 09:00,14,469,472.75,469,472.75,78
,2016-10-14 10:00,14,471.75,471.75,471.75,471.75,1
,2016-10-14 10:30,14,473.25,473.25,473,473,4
,2016-10-14 11:00,14,472.5,474.75,472.5,474.5,12
,2016-10-14 11:30,14,475.75,476,475.75,476,5
,2016-10-14 12:00,14,476.25,476.25,476.25,476.25,1
,2016-10-14 13:00,14,472.5,472.5,470.25,470.5,10
,2016-10-17 05:30,17,472,472,472,472,1
,2016-10-17 08:30,17,470,470,470,470,7
,2016-10-17 09:00,17,467.5,471.25,467.5,471.25,9
,2016-10-17 10:00,17,474.25,474.5,474.25,474.5,10
,2016-10-17 10:30,17,474,474,474,474,10
,2016-10-17 11:00,17,474.25,474.25,474.25,474.25,5
,2016-10-17 12:30,17,475,475.25,475,475.25,7
,2016-10-17 13:00,17,475.5,476.25,474,474,30
,2016-10-18 08:30,18,474.25,474.25,474.25,474.25,1
,2016-10-18 09:00,18,473.5,475.5,473.5,473.5,40
,2016-10-18 09:30,18,474.75,474.75,474.75,474.75,1
,2016-10-18 10:30,18,479.75,479.75,478.75,478.75,4
,2016-10-18 11:00,18,479,479,479,479,1
,2016-10-18 12:30,18,478.25,478.25,474.75,474.75,10
,2016-10-19 11:30,19,480,480.25,480,480.25,3
,2016-10-19 12:30,19,477,477,477,477,1
,2016-10-19 19:30,20,478.5,478.5,478.5,478.5,1
,2016-10-20 10:30,20,477,477,477,477,4
,2016-10-21 08:30,21,478.75,478.75,478.75,478.75,1
,2016-10-21 10:00,21,474.5,474.5,474.5,474.5,2
,2016-10-21 12:30,21,475.25,475.25,475.25,475.25,1
,2016-10-24 04:30,24,477.25,477.25,477.25,477.25,1
,2016-10-24 05:00,24,477.25,477.25,477.25,477.25,1
,2016-10-24 09:30,24,468.25,468.25,465.5,465.5,7
,2016-10-24 10:00,24,467.25,467.25,467.25,467.25,1
,2016-10-24 10:30,24,465.75,465.75,465.75,465.75,4
,2016-10-24 11:00,24,465.75,465.75,465.75,465.75,5
,2016-10-24 12:00,24,465,465,465,465,2
,2016-10-26 12:30,26,472.75,472.75,472.75,472.75,7
,2016-10-28 05:30,28,471,471,471,471,1
,2016-10-28 06:00,28,471,471,471,471,1
,2016-10-28 09:30,28,468.75,469,468.75,469,50
,2016-10-28 10:00,28,469,469,469,469,1
,2016-10-28 11:00,28,468.75,468.75,468.75,468.75,1
,2016-10-30 19:00,31,469,469,468.75,468.75,26
,2016-10-31 09:00,31,469.5,469.5,469.5,469.5,20
,2016-10-31 11:00,31,470.25,470.25,470.25,470.25,2
,2016-10-31 11:30,31,472.5,472.5,472.5,472.5,8
,2016-10-31 12:00,31,469.25,469.5,469.25,469.5,2
,2016-11-01 05:30,1,469.5,469.5,469.5,469.5,1
,2016-11-01 09:30,1,469,469,469,469,7
,2016-11-01 12:30,1,468.25,468.25,468.25,468.25,1
,2016-11-02 09:00,2,471.5,471.5,471.5,471.5,1
,2016-11-02 11:30,2,470.25,470.75,470.25,470.75,15
,2016-11-02 13:00,2,471.5,471.5,471.25,471.5,7
,2016-11-03 11:00,3,467.75,467.75,467.75,467.75,5
,2016-11-03 11:30,3,467,467,467,467,1
,2016-11-03 12:30,3,466,466,466,466,2
,2016-11-03 13:00,3,466.25,468.75,466.25,468.75,3
,2016-11-04 08:30,4,464.5,464.5,464.5,464.5,1
,2016-11-04 10:00,4,465.75,465.75,465.75,465.75,1
,2016-11-04 12:30,4,465.25,465.25,465.25,465.25,1
,2016-11-04 13:00,4,467.25,467.75,467.25,467.75,9
,2016-11-06 23:30,7,468.75,468.75,468.75,468.75,2
,2016-11-07 12:00,7,463.25,463.25,463.25,463.25,1
,2016-11-07 13:00,7,464,468.75,464,468.75,19
,2016-11-08 07:30,8,467.75,467.75,467.75,467.75,1
,2016-11-08 10:00,8,474.75,475,474.75,475,7
,2016-11-08 10:30,8,474.75,474.75,474.75,474.75,1
,2016-11-08 11:00,8,471.5,471.5,471.5,471.5,2
,2016-11-08 12:00,8,470.25,470.25,470.25,470.25,1
,2016-11-08 13:00,8,472.25,473.25,472.25,473.25,2
,2016-11-09 09:30,9,469.5,469.75,469.5,469.75,6
,2016-11-09 11:00,9,469.75,469.75,463.75,463.75,12
,2016-11-09 13:00,9,465,466,464.75,466,32
,2016-11-10 02:30,10,469.5,469.5,469.5,469.5,1
,2016-11-10 08:30,10,470,470,469.5,469.5,23
,2016-11-10 11:00,10,465.75,465.75,465.75,465.75,2
,2016-11-11 07:30,11,467.5,467.5,467.5,467.5,6
,2016-11-11 09:30,11,466,466,466,466,3
,2016-11-11 13:00,11,464.5,464.5,464.5,464.5,1
,2016-11-14 04:30,14,461.75,461.75,461.75,461.75,1
,2016-11-14 08:30,14,460.5,461,460.5,461,2
,2016-11-14 09:30,14,459.5,459.5,459.5,459.5,3
,2016-11-14 10:00,14,460.25,460.25,459.75,459.75,4
,2016-11-14 11:30,14,459,459,459,459,4
,2016-11-14 12:30,14,457.5,457.5,457.5,457.5,33
,2016-11-14 13:00,14,457.25,458.5,457,458.5,11
,2016-11-15 09:00,15,459,459,459,459,2
,2016-11-15 09:30,15,458,458,458,458,1
,2016-11-15 10:30,15,459.75,459.75,459.5,459.5,15
,2016-11-15 11:00,15,462.25,462.25,460,460,3
,2016-11-15 12:00,15,462,462,462,462,50
,2016-11-16 08:30,16,460,460,460,460,4
,2016-11-16 09:30,16,458.25,458.25,457.75,457.75,4
,2016-11-16 10:00,16,457,457,457,457,2
,2016-11-16 11:00,16,457.5,457.5,457.5,457.5,4
,2016-11-16 12:00,16,458.5,458.75,458.5,458.75,5
,2016-11-16 13:00,16,458.25,459.75,458,459,11
,2016-11-17 09:00,17,457.25,457.25,457.25,457.25,2
,2016-11-17 09:30,17,457.25,457.25,457.25,457.25,1
,2016-11-17 10:30,17,460,460.75,460,460.75,2
,2016-11-17 12:00,17,462,462,462,462,7
,2016-11-17 12:30,17,462,462,462,462,1
,2016-11-18 09:30,18,465.5,465.5,465.5,465.5,1
,2016-11-18 10:30,18,465,465,465,465,20
,2016-11-18 12:00,18,466.5,466.5,466.5,466.5,2
,2016-11-18 13:00,18,467.75,467.75,467.25,467.25,24
,2016-11-20 21:00,21,468,468,468,468,5
,2016-11-21 12:00,21,469.75,469.75,469.75,469.75,1
,2016-11-21 13:00,21,469.25,469.5,468.5,468.5,26
,2016-11-22 07:00,22,468,468,467.5,467.5,3
,2016-11-22 07:30,22,467.25,467.25,467.25,467.25,2
,2016-11-22 09:00,22,470.25,470.25,470.25,470.25,2
,2016-11-22 10:00,22,471.75,471.75,471.75,471.75,3
,2016-11-22 11:30,22,472,472,472,472,1
,2016-11-22 13:00,22,471.25,472.25,471.25,472.25,3
,2016-11-22 19:00,23,471.25,471.25,471.25,471.25,6
,2016-11-23 00:00,23,468.25,468.25,468.25,468.25,11
,2016-11-23 00:30,23,468.25,468.25,468.25,468.25,32
,2016-11-23 01:00,23,468.25,468.25,468.25,468.25,12
,2016-11-23 09:00,23,465,466.5,465,466.5,6
,2016-11-23 09:30,23,467.5,468,467.5,468,4
,2016-11-23 10:00,23,468.25,468.25,467.75,467.75,5
,2016-11-23 12:30,23,470,470,470,470,1
,2016-11-25 10:00,25,467.5,467.5,467.5,467.5,2
,2016-11-25 11:30,25,468,468,467,467,4
,2016-11-28 04:30,28,466.25,466.25,465.5,465.5,3
,2016-11-28 07:00,28,465,465,465,465,1
,2016-11-28 08:30,28,463.75,463.75,463.75,463.75,1
,2016-11-28 09:00,28,464.75,465,464.75,465,17
,2016-11-28 09:30,28,465.5,465.5,465.5,465.5,2
,2016-11-28 11:00,28,466.75,466.75,466.75,466.75,2
,2016-11-28 11:30,28,465.75,465.75,465.75,465.75,2
,2016-11-28 12:30,28,466.5,466.75,466.25,466.25,5
,2016-11-28 13:00,28,467,467,467,467,1
,2016-11-29 01:30,29,462.75,462.75,462.75,462.75,35
,2016-11-29 02:00,29,462.75,462.75,462.75,462.75,25
,2016-11-29 02:30,29,462.75,462.75,462.75,462.75,1
,2016-11-29 03:00,29,462.75,462.75,462.75,462.75,3
,2016-11-29 03:30,29,462.75,462.75,462.75,462.75,36
,2016-11-29 04:00,29,462.25,462.25,462.25,462.25,1
,2016-11-29 07:00,29,461.5,461.5,460.75,461,38
,2016-11-29 08:30,29,459.75,462.5,459.75,462.5,42
,2016-11-29 09:30,29,462.5,462.5,462.5,462.5,1
,2016-11-29 10:00,29,460,460,458.75,458.75,58
,2016-11-29 11:30,29,458.5,458.5,458.5,458.5,23
,2016-11-29 12:00,29,458.25,458.25,457.5,457.5,3
,2016-11-29 13:00,29,455.75,456,454.75,454.75,41
,2016-11-29 19:30,30,456.5,456.5,456.5,456.5,1
,2016-11-29 21:30,30,454.75,454.75,454.75,454.75,1
,2016-11-30 06:30,30,459.25,459.25,459.25,459.25,1
,2016-11-30 07:00,30,458,458,458,458,1
,2016-11-30 07:30,30,457.75,457.75,457.75,457.75,2
,2016-11-30 08:30,30,456.5,458.25,456.5,458,6
,2016-11-30 09:00,30,455.75,455.75,454,454,18
,2016-11-30 09:30,30,454.75,454.75,454.5,454.5,4
,2016-11-30 10:00,30,455.25,455.25,455,455.25,7
,2016-11-30 10:30,30,455.25,455.25,455.25,455.25,3
,2016-11-30 11:00,30,454.25,454.25,454,454.25,8
,2016-11-30 11:30,30,453.75,453.75,452,452,23
,2016-11-30 12:00,30,451.75,451.75,451.25,451.25,9
,2016-11-30 12:30,30,451,451,449.5,449.5,39
,2016-11-30 13:00,30,449.5,449.5,447,447.25,122
,2016-11-30 19:00,1,448,448,447.75,447.75,20
,2016-11-30 19:30,1,447.5,447.5,447.25,447.25,10
,2016-11-30 20:00,1,447.25,447.25,447.25,447.25,6
,2016-12-01 04:30,1,448,448,448,448,1
,2016-12-01 07:00,1,448.75,448.75,448.75,448.75,2
,2016-12-01 07:30,1,447.25,447.25,447.25,447.25,2
,2016-12-01 08:30,1,446.75,447.75,445.75,445.75,37
,2016-12-01 09:00,1,445.75,445.75,444.75,445,22
,2016-12-01 09:30,1,443.25,443.25,443.25,443.25,12
,2016-12-01 10:00,1,442.25,443.25,442.25,443.25,68
,2016-12-01 10:30,1,442.75,442.75,442,442.25,126
,2016-12-01 11:00,1,441.75,441.75,441.75,441.75,14
,2016-12-01 11:30,1,441.75,441.75,440.25,441.75,14
,2016-12-01 12:00,1,441.75,441.75,440.25,440.25,19
,2016-12-01 12:30,1,440.25,441.25,440,440,47
,2016-12-01 13:00,1,440,441.75,440,440.75,40
,2016-12-01 19:00,2,446,446,446,446,1
,2016-12-01 19:30,2,444,444,444,444,7
,2016-12-02 00:00,2,444.75,444.75,444.75,444.75,17
,2016-12-02 01:30,2,444.75,444.75,444.75,444.75,4
,2016-12-02 02:00,2,445,445,444.5,444.5,4
,2016-12-02 08:30,2,445.5,447.25,445.5,445.5,27
,2016-12-02 09:00,2,445.25,445.25,443,443,7
,2016-12-02 09:30,2,444,444.25,443.5,444.25,21
,2016-12-02 10:00,2,443.75,444.75,443.75,444.75,8
,2016-12-02 10:30,2,444.25,445.25,444.25,445.25,5
,2016-12-02 11:00,2,444,444,444,444,2
,2016-12-02 11:30,2,444.25,445.25,444,445.25,20
,2016-12-02 12:00,2,446,446.5,444.5,444.5,7
,2016-12-02 13:00,2,444.75,447.25,444.75,447.25,3
,2016-12-05 08:30,5,447.25,450.25,447.25,450.25,7
,2016-12-05 09:00,5,447.5,447.75,446.5,446.5,7
,2016-12-05 09:30,5,447,447,446,446,8
,2016-12-05 10:00,5,447,447,447,447,21
,2016-12-05 11:00,5,447,447,447,447,4
,2016-12-05 11:30,5,447.25,447.75,447.25,447.25,10
,2016-12-05 12:00,5,447,447.75,447,447.75,9
,2016-12-05 13:00,5,448.75,448.75,446,446.5,11
,2016-12-06 01:30,6,448,448,448,448,3
,2016-12-06 03:00,6,448,448,448,448,3
,2016-12-06 09:30,6,450.25,450.25,450.25,450.25,2
,2016-12-06 10:00,6,449.5,449.5,449,449,7
,2016-12-06 11:00,6,447.25,447.25,447.25,447.25,1
,2016-12-06 12:30,6,444.75,444.75,444.75,444.75,1
,2016-12-06 13:00,6,445,445,443.5,443.5,8
,2016-12-06 23:30,7,445.25,445.25,445.25,445.25,1
,2016-12-07 02:30,7,442.75,442.75,442.5,442.5,10
,2016-12-07 03:00,7,442.5,442.5,442.5,442.5,2
,2016-12-07 08:30,7,443.75,443.75,441.5,442.25,75
,2016-12-07 09:00,7,442.25,442.5,440.75,440.75,15
,2016-12-07 09:30,7,440.5,441,439.75,440.75,90
,2016-12-07 10:30,7,440,442.25,440,442.25,16
,2016-12-07 11:00,7,441,442,441,442,132
,2016-12-07 11:30,7,441.25,441.25,441,441,6
,2016-12-07 12:00,7,439.75,439.75,439.75,439.75,1
,2016-12-07 12:30,7,440,440,439.75,439.75,5
,2016-12-07 13:00,7,439.5,439.75,438.75,439.75,11
,2016-12-07 19:00,8,441,442,441,442,21
,2016-12-08 02:30,8,445.25,445.5,445.25,445.5,2
,2016-12-08 04:30,8,444.75,445,444.75,445,6
,2016-12-08 06:30,8,445,445,444,444,10
,2016-12-08 08:30,8,445.5,445.75,444.75,444.75,12
,2016-12-08 09:00,8,441.25,441.75,441,441.5,14
,2016-12-08 09:30,8,440.5,443,439,443,11
,2016-12-08 10:00,8,443.75,443.75,443.25,443.75,5
,2016-12-08 10:30,8,443.75,444,442.25,442.5,4
,2016-12-08 11:00,8,441.5,441.75,440.5,440.5,5
,2016-12-08 11:30,8,441,441,439.5,439.5,4
,2016-12-08 12:00,8,440.75,441.75,440.25,441.75,9
,2016-12-08 12:30,8,443,443,441.5,442,3
,2016-12-08 13:00,8,442.5,442.5,441,441.75,50
,2016-12-09 01:00,9,442.5,442.5,442.5,442.5,1
,2016-12-09 03:00,9,442.5,442.5,442.5,442.5,1
,2016-12-09 04:00,9,443.5,443.75,443.5,443.75,5
,2016-12-09 08:30,9,442,442,441.25,441.75,35
,2016-12-09 09:00,9,442,442,442,442,10
,2016-12-09 10:00,9,444.75,444.75,444.75,444.75,1
,2016-12-09 10:30,9,444.75,444.75,444.75,444.75,2
,2016-12-09 11:00,9,443,444,443,444,3
,2016-12-09 11:30,9,442.25,442.25,442.25,442.25,1
,2016-12-09 12:00,9,446,446,446,446,2
,2016-12-09 13:00,9,448,453.25,448,453.25,8
,2016-12-12 00:00,12,452.5,452.5,452.5,452.5,1
,2016-12-12 00:30,12,452.5,452.5,452.5,452.5,1
,2016-12-12 02:30,12,450.25,450.25,450.25,450.25,1
,2016-12-12 03:00,12,451,451,451,451,2
,2016-12-12 05:30,12,448.5,448.5,448.5,448.5,1
,2016-12-12 06:30,12,447.25,447.25,447.25,447.25,1
,2016-12-12 07:30,12,446.25,446.25,446.25,446.25,2
,2016-12-12 08:30,12,447.75,450,447.75,450,3
,2016-12-12 09:00,12,448.75,448.75,448.75,448.75,2
,2016-12-12 10:00,12,448,449,448,448.75,4
,2016-12-12 11:00,12,449.5,449.5,449.5,449.5,13
,2016-12-12 11:30,12,449.75,449.75,449.75,449.75,3
,2016-12-12 12:00,12,450.75,450.75,450.75,450.75,1
,2016-12-12 13:00,12,452.5,454.25,452.5,452.5,11
,2016-12-13 06:30,13,452.5,452.5,452.5,452.5,2
,2016-12-13 07:00,13,452.75,452.75,452.75,452.75,2
,2016-12-13 07:30,13,452.75,452.75,452.75,452.75,2
,2016-12-13 08:30,13,453.5,456.5,453.5,455.5,12
,2016-12-13 09:00,13,455,457,455,456.75,8
,2016-12-13 10:00,13,457.5,457.5,457.5,457.5,2
,2016-12-13 10:30,13,457.75,457.75,457.75,457.75,2
,2016-12-13 11:00,13,456.75,457.25,456,456,7
,2016-12-13 11:30,13,456.75,456.75,456.75,456.75,1
,2016-12-13 12:00,13,456.5,456.75,456.5,456.75,2
,2016-12-13 12:30,13,455.5,455.75,455.5,455.5,15
,2016-12-13 13:00,13,455,455,453.25,453.25,8
,2016-12-14 08:30,14,452.25,454.75,452,454.5,27
,2016-12-14 09:00,14,454,455.25,454,455.25,6
,2016-12-14 09:30,14,454,454,454,454,6
,2016-12-14 10:00,14,453.5,453.5,453.5,453.5,2
,2016-12-14 10:30,14,454.75,454.75,454.75,454.75,2
,2016-12-14 11:00,14,454.25,455,454.25,454.5,4
,2016-12-14 11:30,14,454.5,454.5,454.25,454.25,2
,2016-12-14 12:00,14,454.25,454.25,454.25,454.25,1
,2016-12-14 12:30,14,456,456,456,456,2
,2016-12-14 13:00,14,456.25,457.75,456.25,457.25,16
,2016-12-14 19:00,15,457.25,457.25,457.25,457.25,17
,2016-12-15 08:30,15,454,454,454,454,3
,2016-12-15 09:00,15,454.5,454.5,454.5,454.5,4
,2016-12-15 09:30,15,454.75,454.75,453.75,453.75,43
,2016-12-15 10:00,15,453.75,453.75,452.25,452.25,103
,2016-12-15 10:30,15,451.75,451.75,450.5,450.5,51
,2016-12-15 11:00,15,452.5,452.5,452.5,452.5,5
,2016-12-15 13:00,15,452,452,452,452,1
,2016-12-15 19:00,16,449.75,449.75,449.75,449.75,7
,2016-12-16 00:00,16,450,450,450,450,1
,2016-12-16 00:30,16,449.75,449.75,449.75,449.75,3
,2016-12-16 01:00,16,449.75,449.75,449.75,449.75,1
,2016-12-16 02:00,16,449.75,449.75,449.75,449.75,2
,2016-12-16 02:30,16,449.75,449.75,449.75,449.75,17
,2016-12-16 08:30,16,450.25,450.75,448.75,449,23
,2016-12-16 10:00,16,447.75,450.5,447.75,450.5,31
,2016-12-16 10:30,16,451.75,451.75,451.75,451.75,1
,2016-12-16 11:30,16,450.25,450.25,450,450,2
,2016-12-16 12:30,16,450.25,452.5,450.25,452.5,15
,2016-12-16 13:00,16,452.5,452.5,452.5,452.5,2
,2016-12-18 19:00,19,455,455,455,455,1
,2016-12-19 02:30,19,456,456,456,456,1
,2016-12-19 03:30,19,455.25,455.25,455.25,455.25,1
,2016-12-19 08:30,19,455.5,455.5,452,452.5,13
,2016-12-19 09:00,19,453.75,454.25,453.75,454.25,17
,2016-12-19 10:00,19,448.5,448.5,448.5,448.5,20
,2016-12-19 10:30,19,448.5,448.5,448.5,448.5,1
,2016-12-19 12:00,19,449,449,449,449,1
,2016-12-19 12:30,19,448.75,449.75,448.75,449.75,192
,2016-12-19 13:00,19,452.25,452.25,449.75,451,30
,2016-12-19 19:00,20,452,452,452,452,21
,2016-12-19 19:30,20,452,452,452,452,17
,2016-12-20 04:00,20,450,450,449.75,449.75,5
,2016-12-20 04:30,20,449.75,449.75,449.75,449.75,22
,2016-12-20 06:00,20,449.75,449.75,449.75,449.75,7
,2016-12-20 06:30,20,449.5,449.5,449.5,449.5,8
,2016-12-20 08:30,20,447.75,454,447.5,454,177
,2016-12-20 09:30,20,449.75,449.75,449.75,449.75,20
,2016-12-20 10:00,20,450.25,450.25,450.25,450.25,1
,2016-12-20 11:00,20,449.5,449.5,449.5,449.5,1
,2016-12-20 11:30,20,450.25,450.75,450.25,450.75,3
,2016-12-20 12:30,20,449,449,449,449,1
,2016-12-20 13:00,20,450.5,451,449.5,450.25,13
,2016-12-21 08:30,21,448.5,449.75,448.5,449.25,65
,2016-12-21 09:00,21,448.75,448.75,448.5,448.5,11
,2016-12-21 09:30,21,447.75,448,447.75,448,3
,2016-12-21 10:30,21,447.75,448.25,447.75,448.25,4
,2016-12-21 11:00,21,448.25,448.75,447.75,448.75,32
,2016-12-21 11:30,21,448.25,448.75,448.25,448.75,10
,2016-12-21 12:00,21,447,447,447,447,10
,2016-12-21 12:30,21,446.75,446.75,446.75,446.75,1
,2016-12-21 13:00,21,446.25,446.5,445.5,446.25,71
,2016-12-21 19:00,22,445.5,445.5,445.5,445.5,13
,2016-12-22 07:00,22,446,446,446,446,1
,2016-12-22 08:30,22,445.25,445.5,445.25,445.5,7
,2016-12-22 09:00,22,445,445,445,445,3
,2016-12-22 09:30,22,444.75,444.75,444.5,444.5,9
,2016-12-22 10:00,22,445.5,446.5,445.5,446,29
,2016-12-22 10:30,22,445.25,445.25,444.75,445,9
,2016-12-22 11:00,22,444.75,445,444.5,445,24
,2016-12-22 11:30,22,445,445,445,445,3
,2016-12-22 12:00,22,444.5,444.5,444.5,444.5,4
,2016-12-22 12:30,22,444.5,445.25,444.5,445.25,21
,2016-12-22 13:00,22,445.5,445.5,444.5,445.25,169
,2016-12-22 19:00,23,445,445,445,445,21
,2016-12-22 19:30,23,445,445,445,445,7
,2016-12-23 00:30,23,445,445,445,445,1
,2016-12-23 01:00,23,445,445,445,445,6
,2016-12-23 03:00,23,444.5,444.5,444.5,444.5,1
,2016-12-23 04:30,23,444.25,444.25,444.25,444.25,3
,2016-12-23 05:30,23,444.25,444.25,444.25,444.25,5
,2016-12-23 07:00,23,444.25,444.25,444.25,444.25,6
,2016-12-23 08:30,23,444.5,445,444.25,445,9
,2016-12-23 09:00,23,444.25,444.25,444.25,444.25,3
,2016-12-23 09:30,23,444.25,444.25,444.25,444.25,3
,2016-12-23 10:00,23,444.25,444.25,444.25,444.25,1
,2016-12-23 10:30,23,443.75,443.75,443.75,443.75,20
,2016-12-23 11:30,23,443,443,442,442,51
,2016-12-26 21:30,27,445.5,445.5,445.5,445.5,3
,2016-12-27 01:00,27,447.25,447.5,447.25,447.5,3
,2016-12-27 01:30,27,447.25,447.25,447.25,447.25,2
,2016-12-27 03:00,27,448.75,448.75,448.5,448.5,10
,2016-12-27 04:00,27,448.5,448.5,448.5,448.5,1
,2016-12-27 06:00,27,448.5,448.5,448.5,448.5,2
,2016-12-27 07:00,27,448.75,448.75,448.75,448.75,2
,2016-12-27 08:30,27,448.75,455,448.75,455,18
,2016-12-27 09:00,27,454.75,454.75,452.75,452.75,10
,2016-12-27 09:30,27,453.25,455.25,453,455,56
,2016-12-27 10:00,27,453.5,453.5,452,452,93
,2016-12-27 10:30,27,452.25,452.5,451.75,451.75,23
,2016-12-27 11:00,27,451.75,451.75,451.75,451.75,2
,2016-12-27 11:30,27,453.5,453.75,453.5,453.75,7
,2016-12-27 12:30,27,454.75,454.75,454.75,454.75,1
,2016-12-27 13:00,27,454,455,453.75,454.25,11
,2016-12-27 19:30,28,454.75,455,454.75,455,3
,2016-12-27 20:30,28,455,455,455,455,12
,2016-12-27 23:30,28,456.75,456.75,456.75,456.75,1
,2016-12-28 00:30,28,456.75,456.75,456.75,456.75,2
,2016-12-28 03:00,28,456.75,456.75,456.75,456.75,1
,2016-12-28 03:30,28,454.5,454.5,454.5,454.5,1
,2016-12-28 05:30,28,453.75,453.75,453.75,453.75,1
,2016-12-28 07:00,28,453.25,453.25,453,453,2
,2016-12-28 08:30,28,454.5,455.5,453.5,453.5,5
,2016-12-28 09:00,28,451.5,451.5,451.5,451.5,2
,2016-12-28 09:30,28,451,451,448,448,16
,2016-12-28 10:00,28,446.5,446.5,446.25,446.25,5
,2016-12-28 10:30,28,447,447,445.75,445.75,14
,2016-12-28 11:00,28,446.75,446.75,446.75,446.75,3
,2016-12-28 11:30,28,446.5,446.75,446.5,446.75,2
,2016-12-28 12:00,28,447.25,447.25,447.25,447.25,3
,2016-12-28 12:30,28,447,447,447,447,3
,2016-12-28 13:00,28,447,447,446.5,446.5,4
,2016-12-29 08:30,29,448.75,449.25,448.75,448.75,50
,2016-12-29 09:00,29,448.25,449.25,448,449.25,5
,2016-12-29 09:30,29,448.5,448.5,448.5,448.5,2
,2016-12-29 10:00,29,448.25,448.25,448.25,448.25,10
,2016-12-29 10:30,29,448.5,449.5,448.5,449.5,5
,2016-12-29 11:00,29,450.5,450.5,450.5,450.5,2
,2016-12-29 11:30,29,451,451.25,451,451.25,4
,2016-12-29 12:00,29,452,452,451.25,452,12
,2016-12-29 12:30,29,451.5,451.5,451.5,451.5,6
,2016-12-29 13:00,29,451.5,451.5,451.5,451.5,4
,2016-12-30 02:30,30,451.75,451.75,451.75,451.75,1
,2016-12-30 08:30,30,452.75,454.25,452.75,454.25,14
,2016-12-30 09:00,30,454.75,454.75,454.75,454.75,3
,2016-12-30 09:30,30,454.75,454.75,454.75,454.75,3
,2016-12-30 10:00,30,455.5,455.5,455.5,455.5,3
,2016-12-30 11:00,30,454.25,454.5,454.25,454.5,2
,2016-12-30 11:30,30,454.25,454.25,454,454.25,11
,2016-12-30 12:00,30,452.75,452.75,452.25,452.25,3
,2016-12-30 12:30,30,451.75,453,451.25,453,10
,2016-12-30 13:00,30,452,452,452,452,3
,2017-01-02 19:00,3,454.5,454.5,454.5,454.5,5
,2017-01-02 19:30,3,454.5,454.5,454.5,454.5,5
,2017-01-03 03:30,3,456,456,456,456,5
,2017-01-03 05:30,3,454.25,454.25,454.25,454.25,1
,2017-01-03 07:00,3,456,456,456,456,1
,2017-01-03 08:30,3,455.5,456.5,455.5,456.25,5
,2017-01-03 09:00,3,456.75,456.75,456.75,456.75,7
,2017-01-03 09:30,3,456.25,456.75,456.25,456.75,3
,2017-01-03 10:00,3,458.5,458.5,458.5,458.5,1
,2017-01-03 10:30,3,458,458.5,458,458.5,2
,2017-01-03 11:00,3,457,457,455.25,455.25,3
,2017-01-03 11:30,3,456,456.25,456,456.25,3
,2017-01-03 12:30,3,454.75,454.75,452.5,452.5,13
,2017-01-03 13:00,3,450.25,452,450.25,452,6
,2017-01-03 23:30,4,453.75,453.75,453.75,453.75,1
,2017-01-04 01:00,4,453.75,453.75,453.75,453.75,1
,2017-01-04 04:00,4,453.25,453.25,453.25,453.25,1
,2017-01-04 06:00,4,451.75,451.75,451.75,451.75,3
,2017-01-04 08:30,4,452.5,456.5,452.5,456.5,15
,2017-01-04 09:30,4,456.25,456.75,456.25,456.75,3
,2017-01-04 10:30,4,456.5,456.75,456.5,456.75,4
,2017-01-04 11:00,4,457.5,457.5,457.5,457.5,2
,2017-01-04 11:30,4,457.25,457.25,457.25,457.25,3
,2017-01-04 12:00,4,458,458.25,458,458.25,3
,2017-01-04 12:30,4,458.5,461,458.5,461,20
,2017-01-04 13:00,4,462,463.5,462,462.75,7
,2017-01-05 04:30,5,460.75,460.75,460.75,460.75,2
,2017-01-05 06:00,5,462,462,462,462,2
,2017-01-05 06:30,5,461.75,461.75,461.5,461.5,4
,2017-01-05 07:00,5,461.75,461.75,461.75,461.75,3
,2017-01-05 08:30,5,463.25,465.25,463.25,464.25,87
,2017-01-05 09:00,5,465,466.5,465,466.5,14
,2017-01-05 09:30,5,468.25,468.5,465.75,467.25,33
,2017-01-05 10:00,5,466.25,468.75,466.25,468.75,12
,2017-01-05 10:30,5,469,469.5,469,469.5,2
,2017-01-05 11:00,5,468.75,470.25,468.75,470.25,37
,2017-01-05 11:30,5,470,470.5,469.25,469.25,33
,2017-01-05 12:00,5,469.5,470,469,470,12
,2017-01-05 12:30,5,470.75,471,470.75,471,7
,2017-01-05 13:00,5,471,471,469.5,470,21
,2017-01-05 19:00,6,470,471,469.75,471,33
,2017-01-06 02:30,6,473,473,473,473,2
,2017-01-06 03:00,6,474,474,474,474,4
,2017-01-06 03:30,6,473.75,474.25,473.75,474.25,2
,2017-01-06 04:00,6,473.75,473.75,473.5,473.5,3
,2017-01-06 08:30,6,471,471.25,469.75,469.75,12
,2017-01-06 09:00,6,470.25,471.25,470.25,471.25,18
,2017-01-06 09:30,6,471.5,472.5,470.25,472.5,24
,2017-01-06 10:00,6,472.25,472.25,472.25,472.25,1
,2017-01-06 10:30,6,472.75,473.75,472.75,473.75,9
,2017-01-06 11:00,6,473.25,474,473,473.75,10
,2017-01-06 11:30,6,473.25,473.25,471.5,471.75,26
,2017-01-06 12:00,6,472,472,470.5,470.5,38
,2017-01-06 12:30,6,470,470.5,469.75,470.5,16
,2017-01-06 13:00,6,469.5,470.25,469.5,469.75,9
,2017-01-08 19:00,9,471,471,471,471,1
,2017-01-08 19:30,9,472.5,472.5,472.5,472.5,1
,2017-01-08 21:30,9,474.25,474.25,474.25,474.25,3
,2017-01-09 02:00,9,473.5,473.5,473.5,473.5,1
,2017-01-09 07:00,9,472.75,472.75,472.75,472.75,4
,2017-01-09 08:30,9,470.5,471.75,469.25,471.75,19
,2017-01-09 09:00,9,469.5,469.5,468.75,468.75,11
,2017-01-09 09:30,9,469.75,469.75,469.75,469.75,1
,2017-01-09 10:00,9,469.5,471,469.25,471,6
,2017-01-09 10:30,9,469.5,469.5,469.5,469.5,2
,2017-01-09 11:00,9,470.25,470.25,470.25,470.25,1
,2017-01-09 11:30,9,473,473.25,473,473.25,5
,2017-01-09 12:00,9,473.25,473.25,472.75,472.75,12
,2017-01-09 12:30,9,472.25,474.5,472.25,474.5,6
,2017-01-09 13:00,9,474.5,476.25,474.5,476,18
,2017-01-10 06:00,10,473,473,472.75,472.75,4
,2017-01-10 08:30,10,474.75,474.75,474.5,474.5,4
,2017-01-10 09:00,10,474.25,474.25,473.75,473.75,9
,2017-01-10 10:00,10,472.75,472.75,472.75,472.75,3
,2017-01-10 10:30,10,474.5,474.5,473.75,473.75,2
,2017-01-10 11:00,10,474,474.5,474,474.5,3
,2017-01-10 12:00,10,474.25,474.25,474.25,474.25,1
,2017-01-10 13:00,10,474.75,475.25,474.5,475.25,6
,2017-01-10 19:30,11,473.5,473.5,473.5,473.5,5
,2017-01-11 00:30,11,473.5,473.5,473.5,473.5,1
,2017-01-11 02:30,11,473.5,473.5,473.5,473.5,2
,2017-01-11 05:00,11,473.5,473.5,473.5,473.5,3
,2017-01-11 06:30,11,471.5,471.5,471,471,19
,2017-01-11 07:00,11,471.25,471.25,469.25,469.25,11
,2017-01-11 07:30,11,469.75,470.25,469.75,470.25,3
,2017-01-11 08:30,11,469.25,469.25,463.75,463.75,33
,2017-01-11 09:00,11,463.5,463.75,461,461.25,7
,2017-01-11 09:30,11,461.25,461.25,460.25,460.5,27
,2017-01-11 10:30,11,461.75,462,461.75,461.75,42
,2017-01-11 11:00,11,462.5,463.25,462.25,462.25,34
,2017-01-11 11:30,11,462.25,462.25,462.25,462.25,1
,2017-01-11 12:00,11,465.25,465.25,465.25,465.25,2
,2017-01-11 12:30,11,467,467,467,467,1
,2017-01-11 13:00,11,469,469.25,468.75,469.25,7
,2017-01-11 19:00,12,468,468,468,468,1
,2017-01-11 22:00,12,466.75,466.75,466.5,466.5,4
,2017-01-12 00:00,12,467.75,467.75,467.75,467.75,1
,2017-01-12 00:30,12,466.75,466.75,466.75,466.75,1
,2017-01-12 07:00,12,466.25,466.25,466.25,466.25,2
,2017-01-12 08:30,12,466.25,467,465.75,465.75,6
,2017-01-12 09:00,12,468.5,469.75,468,469,14
,2017-01-12 09:30,12,469.75,469.75,467.25,467.25,14
,2017-01-12 10:00,12,467.5,469.5,467.5,469.5,6
,2017-01-12 10:30,12,469.25,469.25,467.5,469,14
,2017-01-12 11:00,12,469.5,479,469.5,478,51
,2017-01-12 11:30,12,478.5,478.5,474.5,475.5,79
,2017-01-12 12:00,12,475.75,476.5,474.75,476,26
,2017-01-12 12:30,12,476.25,478.5,476,478.5,42
,2017-01-12 13:00,12,479,482.5,478.5,482.5,80
,2017-01-12 19:00,13,482,482.25,481.25,482.25,24
,2017-01-12 23:30,13,482.5,482.5,482.5,482.5,1
,2017-01-13 04:00,13,484.5,484.5,484.5,484.5,1
,2017-01-13 06:00,13,483,483,483,483,1
,2017-01-13 07:30,13,481,481,480.75,480.75,7
,2017-01-13 08:30,13,482.5,482.75,479,479,15
,2017-01-13 09:00,13,478.75,480.25,478.75,480.25,18
,2017-01-13 09:30,13,479.5,479.75,478.75,479.75,20
,2017-01-13 10:00,13,481.25,484.25,481.25,484.25,11
,2017-01-13 10:30,13,484.25,484.25,482.25,482.5,7
,2017-01-13 11:00,13,483.25,484,483.25,484,13
,2017-01-13 11:30,13,484,484.25,483.5,483.5,10
,2017-01-13 12:00,13,484,484,483.25,483.25,6
,2017-01-13 12:30,13,484,484,483.75,483.75,17
,2017-01-13 13:00,13,482.5,485.75,482.5,485.75,100
,2017-01-16 19:00,17,485.5,486,483.25,483.5,11
,2017-01-17 01:30,17,485.5,485.5,485.5,485.5,1
,2017-01-17 06:00,17,484.75,486,484.75,486,8
,2017-01-17 07:00,17,486.75,488,486.75,488,5
,2017-01-17 07:30,17,488,488.25,488,488.25,7
,2017-01-17 08:30,17,489,493,489,493,50
,2017-01-17 09:00,17,492,493,490.75,492,25
,2017-01-17 09:30,17,492,492.75,491.75,491.75,47
,2017-01-17 10:00,17,492,492,488.5,490.5,18
,2017-01-17 10:30,17,490.25,491.25,490.25,491.25,18
,2017-01-17 11:00,17,490.75,490.75,489.75,489.75,14
,2017-01-17 11:30,17,490.75,490.75,489.5,489.5,29
,2017-01-17 12:00,17,489,489,488,488,4
,2017-01-17 12:30,17,488,488.25,488,488.25,17
,2017-01-17 13:00,17,486.75,489.25,486.75,489.25,22
,2017-01-17 19:00,18,488.25,489,488.25,489,5
,2017-01-17 23:30,18,489.5,489.5,489.5,489.5,1
,2017-01-18 01:00,18,488.5,488.5,488.5,488.5,1
,2017-01-18 03:30,18,489,489,489,489,3
,2017-01-18 04:00,18,489,489,489,489,3
,2017-01-18 04:30,18,488.75,488.75,488.75,488.75,1
,2017-01-18 05:00,18,488.5,488.5,488.5,488.5,1
,2017-01-18 05:30,18,488.25,488.5,488,488.5,8
,2017-01-18 06:00,18,488.5,488.5,488.5,488.5,5
,2017-01-18 07:00,18,487.75,488,486.75,487,27
,2017-01-18 07:30,18,487.25,487.25,487.25,487.25,4
,2017-01-18 08:30,18,488.5,489.25,486.25,486.5,24
,2017-01-18 09:00,18,487.75,489,487.75,489,23
,2017-01-18 09:30,18,488.25,488.5,486.25,486.25,21
,2017-01-18 10:00,18,486.5,488,486.5,488,7
,2017-01-18 10:30,18,488.25,489,488.25,489,6
,2017-01-18 11:00,18,488,488.5,487.75,488.25,10
,2017-01-18 11:30,18,489.5,490,489,489.5,20
,2017-01-18 12:00,18,490.25,490.75,490,490.5,35
,2017-01-18 12:30,18,489.25,489.75,489,489,5
,2017-01-18 13:00,18,489,489,486.75,487,14
,2017-01-18 19:00,19,489,489,489,489,1
,2017-01-18 23:00,19,487.25,487.5,487.25,487.5,6
,2017-01-19 06:00,19,488,488,488,488,5
,2017-01-19 07:00,19,486.75,486.75,486.75,486.75,1
,2017-01-19 07:30,19,485,485,485,485,9
,2017-01-19 08:30,19,483.75,484,482,482.25,57
,2017-01-19 09:00,19,482,484.5,482,483.25,8
,2017-01-19 09:30,19,484.5,484.5,483.25,483.25,3
,2017-01-19 10:00,19,483.25,484.5,483.25,484.5,16
,2017-01-19 10:30,19,483.75,483.75,483.75,483.75,4
,2017-01-19 11:00,19,484,485,483.75,483.75,22
,2017-01-19 11:30,19,483.5,483.5,483,483,5
,2017-01-19 12:00,19,482,482,481.5,481.5,18
,2017-01-19 12:30,19,481.5,482,481.5,482,10
,2017-01-19 13:00,19,480,480.5,480,480.5,30
,2017-01-19 22:00,20,477,477,477,477,7
,2017-01-19 22:30,20,477,477,477,477,8
,2017-01-19 23:30,20,477.25,477.25,477.25,477.25,3
,2017-01-20 02:00,20,477,477,477,477,9
,2017-01-20 03:00,20,477,477,477,477,76
,2017-01-20 04:00,20,476.25,476.25,475.75,475.75,2
,2017-01-20 06:30,20,477.5,477.5,477.5,477.5,1
,2017-01-20 08:30,20,477.25,480,476.75,480,5
,2017-01-20 09:30,20,479.25,479.25,479.25,479.25,1
,2017-01-20 10:00,20,477.25,478,477.25,478,4
,2017-01-20 10:30,20,479,479,479,479,1
,2017-01-20 11:00,20,479.25,480.25,479.25,480,14
,2017-01-20 11:30,20,479.5,479.5,479.5,479.5,1
,2017-01-20 12:30,20,479.75,479.75,479.5,479.5,3
,2017-01-20 13:00,20,479.75,480.25,479.75,479.75,22
,2017-01-23 03:30,23,479,479,479,479,1
,2017-01-23 06:30,23,478.25,478.25,478.25,478.25,5
,2017-01-23 08:30,23,477.25,478.5,477.25,478.5,2
,2017-01-23 09:00,23,478.75,480.25,478.75,479.75,8
,2017-01-23 09:30,23,481.75,481.75,481.75,481.75,3
,2017-01-23 10:30,23,481.5,481.75,481,481,6
,2017-01-23 11:00,23,480.5,480.5,480.5,480.5,1
,2017-01-23 12:30,23,480.75,481,480.75,480.75,9
,2017-01-23 13:00,23,480.5,482.25,480.5,482.25,18
,2017-01-24 02:30,24,483.75,483.75,483.75,483.75,3
,2017-01-24 04:00,24,483.75,483.75,483.75,483.75,2
,2017-01-24 07:00,24,482.5,482.5,482.5,482.5,1
,2017-01-24 08:30,24,481.25,481.25,480.75,480.75,3
,2017-01-24 10:00,24,479.75,479.75,478.75,479.75,31
,2017-01-24 10:30,24,481.75,481.75,481.75,481.75,3
,2017-01-24 11:30,24,479.75,479.75,479.75,479.75,2
,2017-01-24 13:00,24,479.5,479.5,479,479.25,12
,2017-01-25 08:30,25,477,477,477,477,2
,2017-01-25 09:30,25,479,479,476.25,477,10
,2017-01-25 10:30,25,476.5,477,476.5,477,4
,2017-01-25 11:00,25,475.75,475.75,475.75,475.75,1
,2017-01-25 11:30,25,476,476,476,476,1
,2017-01-25 12:00,25,476,476,475.75,476,5
,2017-01-25 12:30,25,476.75,476.75,475.75,475.75,39
,2017-01-25 13:00,25,476.75,477,476,476,21
,2017-01-25 19:00,26,476.25,476.25,476.25,476.25,2
,2017-01-25 21:30,26,476.5,476.5,476.5,476.5,1
,2017-01-26 04:30,26,475,475,475,475,10
,2017-01-26 05:00,26,475,475,475,475,15
,2017-01-26 09:00,26,479.25,479.25,479.25,479.25,2
,2017-01-26 09:30,26,478.25,478.25,475,475.25,19
,2017-01-26 10:30,26,475.25,475.25,475.25,475.25,3
,2017-01-26 11:00,26,475,475,474.5,474.5,2
,2017-01-26 11:30,26,474.75,475,474.75,475,158
,2017-01-26 12:00,26,475.75,475.75,474.75,475,21
,2017-01-26 12:30,26,475,475,475,475,3
,2017-01-26 13:00,26,479,479,478.75,478.75,4
,2017-01-27 06:30,27,477.75,477.75,477.75,477.75,2
,2017-01-27 07:30,27,477.5,477.5,477.5,477.5,4
,2017-01-27 08:30,27,477,477,477,477,6
,2017-01-27 09:00,27,475.75,475.75,475.75,475.75,1
,2017-01-27 09:30,27,474,474,474,474,1
,2017-01-27 10:00,27,473.25,473.25,473.25,473.25,6
,2017-01-27 10:30,27,472.75,472.75,472.75,472.75,5
,2017-01-27 11:00,27,472.75,472.75,472.75,472.75,1
,2017-01-27 11:30,27,472.5,472.5,471,471,66
,2017-01-27 12:00,27,471.25,472.5,471.25,472,17
,2017-01-27 12:30,27,472.75,473.5,472.25,473.25,220
,2017-01-27 13:00,27,474.5,474.5,472.5,473.5,120
,2017-01-29 19:00,30,471,471,471,471,63
,2017-01-30 02:00,30,470.5,470.5,470.5,470.5,2
,2017-01-30 02:30,30,469.5,469.5,469.5,469.5,7
,2017-01-30 07:30,30,468.75,468.75,468.5,468.5,4
,2017-01-30 08:30,30,467.75,468.5,465.75,466.25,57
,2017-01-30 09:30,30,467,467,467,467,11
,2017-01-30 10:00,30,468.25,468.25,468.25,468.25,1
,2017-01-30 10:30,30,467.75,467.75,467.75,467.75,5
,2017-01-30 11:00,30,466.5,467.5,466.5,467,3
,2017-01-30 11:30,30,467.25,467.25,467.25,467.25,27
,2017-01-30 12:30,30,466.25,466.25,466,466,8
,2017-01-30 13:00,30,465.5,465.75,464.75,465.75,8
,2017-01-30 23:30,31,465.5,465.5,465.5,465.5,1
,2017-01-31 03:00,31,465,465,464.5,464.5,3
,2017-01-31 03:30,31,464.5,464.5,464.5,464.5,8
,2017-01-31 04:00,31,464.5,464.5,464.5,464.5,93
,2017-01-31 06:00,31,464,464,463.75,463.75,4
,2017-01-31 06:30,31,464,464,463,463,40
,2017-01-31 07:00,31,463.25,463.25,463.25,463.25,2
,2017-01-31 07:30,31,463,463,463,463,6
,2017-01-31 08:30,31,463,464.5,463,464.5,84
,2017-01-31 09:00,31,464.25,465,463.75,463.75,5
,2017-01-31 09:30,31,465.25,466.25,465,466.25,8
,2017-01-31 10:00,31,465.5,465.5,465,465.25,8
,2017-01-31 10:30,31,465.75,466,465.5,465.75,9
,2017-01-31 11:00,31,465.75,466,465.75,466,2
,2017-01-31 11:30,31,464.75,464.75,464.75,464.75,4
,2017-01-31 12:00,31,464,464,463.75,463.75,4
,2017-01-31 12:30,31,463.25,466,463.25,465.75,21
,2017-01-31 13:00,31,466.25,469.5,465.75,468.75,30
,2017-01-31 19:00,1,468.25,468.25,468.25,468.25,1
,2017-02-01 01:30,1,465.5,465.75,465.5,465.75,2
,2017-02-01 02:30,1,464.75,464.75,464.75,464.75,1
,2017-02-01 03:00,1,464.5,464.5,464.5,464.5,1
,2017-02-01 08:30,1,469.5,469.5,468.5,469.25,6
,2017-02-01 09:00,1,469.25,469.25,469,469,6
,2017-02-01 09:30,1,470.25,474.5,470.25,474.5,21
,2017-02-01 10:00,1,473,473,472.75,472.75,5
,2017-02-01 10:30,1,473,473,473,473,3
,2017-02-01 11:00,1,474.25,474.25,474.25,474.25,2
,2017-02-01 11:30,1,475,475,474.5,474.5,6
,2017-02-01 12:00,1,473.25,473.25,473.25,473.25,1
,2017-02-01 12:30,1,475,475,475,475,4
,2017-02-01 13:00,1,475.25,480.75,474.25,480.75,20
,2017-02-02 00:30,2,478.5,478.5,478.5,478.5,1
,2017-02-02 04:00,2,477.75,477.75,477.75,477.75,1
,2017-02-02 08:30,2,479.25,479.25,478,478,11
,2017-02-02 09:00,2,481.25,481.75,481.25,481.75,3
,2017-02-02 09:30,2,483.5,486.5,482.5,482.5,51
,2017-02-02 10:00,2,483.5,483.5,481,481,10
,2017-02-02 10:30,2,483.5,483.5,483.25,483.5,5
,2017-02-02 11:00,2,483.5,483.5,483.5,483.5,6
,2017-02-02 11:30,2,484,484.5,483.25,483.25,7
,2017-02-02 13:00,2,482.75,483.75,482.75,483,7
,2017-02-02 21:00,3,482.5,482.75,482.5,482.75,10
,2017-02-03 00:00,3,482.5,482.5,482.5,482.5,1
,2017-02-03 03:30,3,481.75,481.75,481.75,481.75,1
,2017-02-03 06:00,3,480.5,480.5,480.5,480.5,3
,2017-02-03 06:30,3,480.5,480.5,480.5,480.5,2
,2017-02-03 08:30,3,481,486,481,485.25,29
,2017-02-03 09:00,3,486.25,486.25,484.75,484.75,12
,2017-02-03 09:30,3,486,486,482,482,23
,2017-02-03 10:00,3,481.75,481.75,481.75,481.75,1
,2017-02-03 10:30,3,481.5,482.25,481.5,481.75,14
,2017-02-03 12:00,3,480.75,481.75,480.75,481.75,4
,2017-02-03 13:00,3,481,481.75,479.75,479.75,20
,2017-02-05 19:00,6,477.5,477.5,477.5,477.5,4
,2017-02-05 20:00,6,482.25,482.25,482.25,482.25,1
,2017-02-05 20:30,6,484,484,484,484,4
,2017-02-06 02:30,6,482.75,482.75,482.75,482.75,2
,2017-02-06 06:30,6,483,483.25,483,483.25,7
,2017-02-06 07:00,6,483.75,483.75,483.75,483.75,3
,2017-02-06 08:30,6,482.5,482.5,480.75,480.75,6
,2017-02-06 09:00,6,481.5,481.5,480.25,480.25,24
,2017-02-06 09:30,6,480.25,480.75,477.25,477.25,26
,2017-02-06 10:00,6,478.25,478.5,476.5,476.5,17
,2017-02-06 10:30,6,477.75,477.75,477.75,477.75,5
,2017-02-06 11:00,6,475.25,475.5,474.75,475,22
,2017-02-06 11:30,6,476.25,477,476.25,477,38
,2017-02-06 12:00,6,477,477,476,476.5,16
,2017-02-06 12:30,6,475.75,478.5,475.5,478.5,21
,2017-02-06 13:00,6,478,478,475,475.5,8
,2017-02-06 19:00,7,474,475,474,475,19
,2017-02-06 23:30,7,474.5,474.5,474.5,474.5,1
,2017-02-07 03:30,7,474,474,474,474,1
,2017-02-07 06:00,7,473.5,473.5,473.5,473.5,6
,2017-02-07 08:30,7,472,474.5,471.5,474.5,23
,2017-02-07 09:00,7,474.5,474.75,474.5,474.75,6
,2017-02-07 09:30,7,475,475,475,475,3
,2017-02-07 10:00,7,474.75,474.75,474.25,474.25,7
,2017-02-07 10:30,7,474.25,474.25,474.25,474.25,1
,2017-02-07 11:00,7,474.75,474.75,474.75,474.75,6
,2017-02-07 11:30,7,474.5,474.5,474.5,474.5,4
,2017-02-07 12:30,7,476.5,476.5,476.5,476.5,3
,2017-02-07 13:00,7,478.25,478.5,478.25,478.5,2
,2017-02-08 08:30,8,480.75,480.75,479.25,479.5,12
,2017-02-08 09:00,8,478.25,478.25,477,477,24
,2017-02-08 09:30,8,477.5,477.5,477.5,477.5,1
,2017-02-08 10:00,8,476.5,477,476.5,477,23
,2017-02-08 10:30,8,478.5,478.5,478.5,478.5,1
,2017-02-08 11:30,8,478.25,479,478.25,479,6
,2017-02-08 12:00,8,478.5,478.75,478.5,478.75,11
,2017-02-08 12:30,8,478.75,478.75,478.75,478.75,1
,2017-02-08 13:00,8,479.5,480,479.5,480,2
,2017-02-08 23:30,9,477,477,477,477,1
,2017-02-09 02:00,9,477.25,477.25,477.25,477.25,1
,2017-02-09 05:30,9,477.75,478,477.75,478,2
,2017-02-09 08:30,9,478,480.5,478,480.5,25
,2017-02-09 09:00,9,480.75,480.75,480.75,480.75,3
,2017-02-09 09:30,9,483,483,482.25,482.25,3
,2017-02-09 10:00,9,482.25,482.25,482.25,482.25,1
,2017-02-09 10:30,9,483.25,483.25,482.5,482.5,12
,2017-02-09 11:00,9,482.25,486.75,481.75,486.75,12
,2017-02-09 11:30,9,487.5,487.75,486,486,9
,2017-02-09 12:00,9,486,486,484.75,485,4
,2017-02-09 12:30,9,486.25,487.25,486,487.25,4
,2017-02-09 13:00,9,487.75,489.25,487.5,488.75,21
,2017-02-09 20:30,10,489,489,489,489,4
,2017-02-09 21:00,10,489,489,489,489,5
,2017-02-09 22:00,10,489,489,489,489,7
,2017-02-09 22:30,10,489,489,489,489,1
,2017-02-10 00:00,10,489,489,489,489,1
,2017-02-10 03:00,10,489,489,489,489,1
,2017-02-10 05:00,10,489,489,489,489,3
,2017-02-10 05:30,10,489.5,489.75,489.5,489.75,7
,2017-02-10 07:30,10,488,488,487.75,487.75,5
,2017-02-10 08:30,10,488,491,487.5,491,21
,2017-02-10 09:00,10,491.75,493,491.5,493,7
,2017-02-10 09:30,10,491.5,492.5,491.5,492.5,4
,2017-02-10 10:00,10,493.25,495,493.25,494.5,25
,2017-02-10 10:30,10,494.75,495.25,494.75,494.75,63
,2017-02-10 11:00,10,495,496,495,495.25,26
,2017-02-10 11:30,10,495.5,496.5,495.5,496.25,10
,2017-02-10 12:00,10,496.25,496.5,496,496.25,12
,2017-02-10 12:30,10,496.25,496.25,496.25,496.25,9
,2017-02-10 13:00,10,496,498.75,496,496.75,37
,2017-02-12 19:00,13,496,496,496,496,1
,2017-02-12 20:00,13,496.5,496.5,496.5,496.5,1
,2017-02-13 01:30,13,496,496.5,496,496,8
,2017-02-13 04:00,13,495.75,495.75,495.75,495.75,2
,2017-02-13 04:30,13,496.25,496.25,496,496,9
,2017-02-13 05:00,13,496.25,496.25,496.25,496.25,4
,2017-02-13 05:30,13,496.5,496.5,496.5,496.5,3
,2017-02-13 06:30,13,495.75,495.75,495.75,495.75,1
,2017-02-13 07:30,13,495,495,495,495,4
,2017-02-13 08:30,13,495.25,496.25,495.25,496.25,8
,2017-02-13 09:00,13,497,497.25,497,497,19
,2017-02-13 09:30,13,498.5,499.25,498.5,498.75,42
,2017-02-13 10:00,13,499.5,499.5,499.25,499.25,5
,2017-02-13 10:30,13,499,500.25,499,500.25,47
,2017-02-13 11:00,13,500.5,501.5,500.25,501.5,12
,2017-02-13 11:30,13,501.5,502.75,501,502,38
,2017-02-13 12:00,13,502.75,504,502.75,502.75,40
,2017-02-13 12:30,13,503,504.25,503,503.5,15
,2017-02-13 13:00,13,502.75,503.25,500.25,503.25,30
,2017-02-13 19:00,14,502.25,502.25,501.5,501.5,10
,2017-02-13 21:30,14,503,503,503,503,1
,2017-02-13 22:30,14,503,503,503,503,5
,2017-02-13 23:00,14,503,503,503,503,3
,2017-02-13 23:30,14,502.25,502.25,502.25,502.25,1
,2017-02-14 06:30,14,500,500,500,500,2
,2017-02-14 07:30,14,500,500.75,500,500.75,11
,2017-02-14 08:30,14,500,501.25,499.25,499.25,72
,2017-02-14 09:00,14,497.75,500,497.75,500,8
,2017-02-14 09:30,14,499.75,499.75,497.75,497.75,11
,2017-02-14 10:00,14,500.5,501,500.5,501,5
,2017-02-14 10:30,14,501,501.25,500.25,500.25,12
,2017-02-14 11:00,14,500,500.25,500,500.25,2
,2017-02-14 11:30,14,500.25,500.75,500.25,500.75,8
,2017-02-14 12:00,14,500.75,501.75,500.75,500.75,18
,2017-02-14 12:30,14,500.75,501.25,500.75,501,21
,2017-02-14 13:00,14,501.5,503.25,500.75,503,101
,2017-02-14 20:30,15,502.75,502.75,502.75,502.75,3
,2017-02-15 00:00,15,502.75,502.75,502.75,502.75,1
,2017-02-15 00:30,15,502.5,502.5,502,502,5
,2017-02-15 02:00,15,503,503,503,503,1
,2017-02-15 03:00,15,503,503,503,503,1
,2017-02-15 03:30,15,503,503,501.75,501.75,5
,2017-02-15 04:00,15,501.5,501.5,501.5,501.5,4
,2017-02-15 04:30,15,501.5,501.5,501.5,501.5,2
,2017-02-15 05:00,15,500.5,500.5,499.25,499.25,9
,2017-02-15 05:30,15,499,499,499,499,2
,2017-02-15 08:30,15,499.5,501.25,499.5,501.25,14
,2017-02-15 09:00,15,501.5,501.5,500.75,500.75,4
,2017-02-15 09:30,15,502.5,503.25,502.5,502.75,5
,2017-02-15 10:00,15,503.25,504,502.75,503.5,11
,2017-02-15 10:30,15,503.5,503.5,502.75,503,6
,2017-02-15 11:00,15,503.25,503.25,503.25,503.25,5
,2017-02-15 11:30,15,503.5,504.75,503.5,504.75,3
,2017-02-15 12:00,15,504.25,505,504.25,505,5
,2017-02-15 12:30,15,503.5,504.25,503.25,504,21
,2017-02-15 13:00,15,504.75,506.75,504.75,506.25,33
,2017-02-15 19:00,16,506,506,506,506,1
,2017-02-16 03:00,16,505.75,506.25,505.75,506.25,2
,2017-02-16 04:00,16,505.5,505.5,505.5,505.5,4
,2017-02-16 07:30,16,505.5,505.5,505.5,505.5,4
,2017-02-16 08:30,16,505.25,507.75,504.5,504.75,20
,2017-02-16 09:00,16,505,505.75,505,505.25,18
,2017-02-16 09:30,16,506.75,510,506.75,509.25,39
,2017-02-16 10:00,16,509.75,511.25,508.5,508.5,45
,2017-02-16 10:30,16,510,510,507.5,508.75,20
,2017-02-16 11:00,16,509.25,510,508.75,508.75,16
,2017-02-16 11:30,16,509,509,504,504,24
,2017-02-16 12:00,16,505,505,501,501,30
,2017-02-16 12:30,16,502,502,499,499,6
,2017-02-16 13:00,16,497.75,498,496,496,7
,2017-02-16 19:00,17,493.75,493.75,493.75,493.75,2
,2017-02-16 21:30,17,493,493,493,493,1
,2017-02-17 00:30,17,493,493,492.5,492.5,2
,2017-02-17 02:00,17,494.5,494.5,494.25,494.25,3
,2017-02-17 02:30,17,494,494,493.5,493.5,10
,2017-02-17 03:00,17,493,493,493,493,1
,2017-02-17 03:30,17,492.75,492.75,492.25,492.5,13
,2017-02-17 04:00,17,493,493,493,493,2
,2017-02-17 05:00,17,492.5,492.5,492.5,492.5,2
,2017-02-17 08:30,17,494.5,497.75,494.5,497.75,11
,2017-02-17 09:00,17,496.75,497,495.5,496.25,13
,2017-02-17 09:30,17,495,497,494.75,496.25,44
,2017-02-17 10:00,17,496.75,497,496.5,496.5,13
,2017-02-17 10:30,17,496.25,496.25,495,495,56
,2017-02-17 12:00,17,496.5,496.5,496.5,496.5,1
,2017-02-17 12:30,17,495.75,496.5,495.5,495.5,55
,2017-02-17 13:00,17,496.25,496.25,494.75,494.75,7
,2017-02-20 19:00,21,493.75,493.75,492.25,492.25,11
,2017-02-21 05:00,21,492.75,492.75,492.75,492.75,4
,2017-02-21 07:00,21,492.75,492.75,492.75,492.75,3
,2017-02-21 08:30,21,493.5,493.5,490,491.5,11
,2017-02-21 09:00,21,491.5,491.75,491,491,106
,2017-02-21 09:30,21,492.25,492.25,491.25,491.5,15
,2017-02-21 10:00,21,492,493.75,492,493.75,14
,2017-02-21 11:00,21,494,495,493.5,493.5,29
,2017-02-21 11:30,21,493.75,493.75,492,493.75,6
,2017-02-21 12:00,21,493,493.5,492.75,492.75,3
,2017-02-21 12:30,21,492.5,492.75,492.25,492.75,17
,2017-02-21 13:00,21,492.5,492.5,491,492.25,4
,2017-02-21 20:30,22,493,493,493,493,1
,2017-02-21 23:00,22,493.5,493.5,493.5,493.5,1
,2017-02-22 03:30,22,492.25,492.25,492.25,492.25,4
,2017-02-22 08:30,22,494,494,490.75,491,24
,2017-02-22 09:00,22,493.75,495.25,493.75,495.25,8
,2017-02-22 09:30,22,494.25,494.25,492.75,492.75,6
,2017-02-22 10:00,22,493.5,493.5,493.5,493.5,2
,2017-02-22 10:30,22,493.5,493.75,493,493,11
,2017-02-22 11:00,22,493.25,494,493.25,494,2
,2017-02-22 12:00,22,495.25,496.5,495.25,496.5,4
,2017-02-22 12:30,22,495.75,495.75,494.25,494.25,9
,2017-02-22 13:00,22,496,497.75,495.25,497.25,72
,2017-02-22 20:30,23,498,498,498,498,5
,2017-02-23 07:00,23,495.75,495.75,495.75,495.75,2
,2017-02-23 08:30,23,497.75,500,496.25,496.5,48
,2017-02-23 09:00,23,496.75,499,496.75,499,18
,2017-02-23 09:30,23,497.5,498.5,496.25,496.25,8
,2017-02-23 10:30,23,495.75,496.75,495.75,496.75,11
,2017-02-23 11:00,23,496.25,497,496.25,497,4
,2017-02-23 11:30,23,498,498,496.75,497.25,4
,2017-02-23 12:00,23,496.25,496.25,494.75,494.75,11
,2017-02-23 13:00,23,495.25,497,494.5,497,13
,2017-02-23 19:00,24,496.25,496.25,496.25,496.25,2
,2017-02-23 20:00,24,496,496,495.75,495.75,2
,2017-02-23 20:30,24,495.75,495.75,495.75,495.75,1
,2017-02-23 21:30,24,493.75,493.75,493.75,493.75,1
,2017-02-24 03:00,24,494.75,495,494.75,495,10
,2017-02-24 03:30,24,495,495.75,495,495.75,3
,2017-02-24 08:30,24,495.25,495.75,492.25,492.25,19
,2017-02-24 09:00,24,493.5,493.75,493.25,493.75,15
,2017-02-24 09:30,24,493,493,493,493,1
,2017-02-24 10:00,24,493.5,493.5,492.25,492.25,5
,2017-02-24 10:30,24,492.75,492.75,492,492.25,6
,2017-02-24 11:00,24,493,494,492.75,493.5,6
,2017-02-24 11:30,24,492.5,492.5,492,492,4
,2017-02-24 13:00,24,494.25,494.25,492,492,12
,2017-02-26 19:30,27,492.25,492.25,492.25,492.25,5
,2017-02-27 04:30,27,490,490,489.5,489.5,17
,2017-02-27 05:30,27,489.5,489.5,489.5,489.5,4
,2017-02-27 07:30,27,489.5,489.5,489.5,489.5,6
,2017-02-27 08:30,27,489.5,490.5,489.5,489.5,86
,2017-02-27 09:00,27,490,490,485,485.25,188
,2017-02-27 09:30,27,485,486.75,482.25,486.5,124
,2017-02-27 10:00,27,485.5,485.5,484.75,484.75,12
,2017-02-27 10:30,27,484,484.75,484,484.75,20
,2017-02-27 11:00,27,484.5,484.5,484,484,7
,2017-02-27 11:30,27,483.75,484,483.75,484,6
,2017-02-27 12:00,27,483.75,483.75,483.75,483.75,2
,2017-02-27 12:30,27,483.75,483.75,483,483,4
,2017-02-27 13:00,27,483,483.5,482.75,483.25,86
,2017-02-27 19:00,28,484.5,484.5,483.75,483.75,6
,2017-02-27 21:30,28,484.75,484.75,484.25,484.25,2
,2017-02-27 22:00,28,484.5,484.5,484.5,484.5,1
,2017-02-27 23:30,28,485.25,485.25,485.25,485.25,1
,2017-02-28 02:30,28,483.75,483.75,483.5,483.5,5
,2017-02-28 04:30,28,483.5,484,483.5,484,2
,2017-02-28 05:00,28,484,484,484,484,2
,2017-02-28 07:00,28,485,485,485,485,4
,2017-02-28 07:30,28,486,486,485.75,485.75,43
,2017-02-28 08:30,28,485.75,492,485.5,490,84
,2017-02-28 09:00,28,492.5,497.5,491,496.25,254
,2017-02-28 09:30,28,497,497.75,489.75,489.75,48
,2017-02-28 10:00,28,490,490.25,487.75,487.75,8
,2017-02-28 10:30,28,489,490.75,489,490.75,15
,2017-02-28 11:00,28,491,491,491,491,1
,2017-02-28 11:30,28,490.5,491.75,490.25,491.75,4
,2017-02-28 12:00,28,491,492,490.75,490.75,13
,2017-02-28 12:30,28,488.25,490.25,486.25,490,41
,2017-02-28 13:00,28,487.75,489.5,487.75,489.5,38
,2017-02-28 19:30,1,489,489,489,489,3
,2017-03-01 01:00,1,489,489,489,489,1
,2017-03-01 01:30,1,489.25,489.25,489.25,489.25,1
,2017-03-01 03:30,1,493.25,493.5,493,493.5,9
,2017-03-01 06:00,1,495,497,495,495.25,25
,2017-03-01 07:00,1,494.75,494.75,494.75,494.75,4
,2017-03-01 08:30,1,492,497.5,492,497.5,73
,2017-03-01 09:00,1,497.75,498,496.25,497.25,39
,2017-03-01 09:30,1,497.25,498,494.75,494.75,11
,2017-03-01 10:00,1,494.75,495.25,493.5,493.75,15
,2017-03-01 10:30,1,493.75,493.75,493.5,493.75,3
,2017-03-01 11:00,1,493.25,494.75,493.25,494.75,8
,2017-03-01 11:30,1,494.25,495.5,494,494,26
,2017-03-01 12:00,1,494.5,495.25,494.5,495.25,7
,2017-03-01 12:30,1,495.75,498.75,495.75,497.25,78
,2017-03-01 13:00,1,498.75,502.25,498.5,501,123
,2017-03-01 19:00,2,502,502.25,502,502.25,6
,2017-03-01 19:30,2,502.25,502.25,502.25,502.25,1
,2017-03-01 20:00,2,502.75,502.75,502.5,502.5,2
,2017-03-02 00:30,2,503,503,503,503,1
,2017-03-02 01:00,2,503,503,503,503,1
,2017-03-02 02:30,2,503.25,503.25,502.75,502.75,6
,2017-03-02 06:30,2,500.5,500.5,500.5,500.5,2
,2017-03-02 08:30,2,499.25,502.25,498,501.75,98
,2017-03-02 09:00,2,500.75,500.75,496.5,500.25,52
,2017-03-02 09:30,2,500.25,500.5,498.75,499.25,21
,2017-03-02 10:00,2,499.5,499.75,498.75,499.75,12
,2017-03-02 10:30,2,499.5,500.25,499.5,500.25,6
,2017-03-02 11:00,2,500.5,500.5,498,498,11
,2017-03-02 11:30,2,497.75,499,497.75,497.75,21
,2017-03-02 12:00,2,497.5,497.5,494,494.75,91
,2017-03-02 12:30,2,495,496.5,494.75,496.5,13
,2017-03-02 13:00,2,495.5,496.25,494.5,494.5,52
,2017-03-03 00:30,3,494,494,494,494,2
,2017-03-03 01:00,3,492.75,492.75,492.75,492.75,2
,2017-03-03 03:00,3,492.75,492.75,492.75,492.75,1
,2017-03-03 04:00,3,492.25,492.25,492.25,492.25,3
,2017-03-03 04:30,3,492.5,492.5,492.5,492.5,2
,2017-03-03 05:00,3,491.5,491.5,491.5,491.5,2
,2017-03-03 07:00,3,493.75,493.75,493.75,493.75,2
,2017-03-03 08:30,3,494.75,494.75,491.25,492.5,36
,2017-03-03 09:00,3,493,493.5,492.25,492.75,34
,2017-03-03 09:30,3,492.25,493.75,492.25,493.25,7
,2017-03-03 10:00,3,493,495.25,493,494.25,65
,2017-03-03 10:30,3,494.75,495.5,494.75,495.5,24
,2017-03-03 11:00,3,495.5,495.5,495,495,17
,2017-03-03 11:30,3,495.5,496.5,494.75,495,21
,2017-03-03 12:00,3,495,495.25,494.5,494.75,17
,2017-03-03 12:30,3,494.75,495,494.5,495,11
,2017-03-03 13:00,3,495.75,498,495.75,495.75,65
,2017-03-05 19:00,6,496.5,499.25,496.5,499,129
,2017-03-05 19:30,6,498.75,498.75,498.75,498.75,16
,2017-03-05 21:00,6,500.25,500.25,500.25,500.25,4
,2017-03-06 01:30,6,500.5,500.5,499.5,499.5,6
,2017-03-06 02:30,6,501.5,501.5,501.5,501.5,3
,2017-03-06 03:00,6,501.5,501.5,501.5,501.5,1
,2017-03-06 03:30,6,501.25,501.25,501.25,501.25,1
,2017-03-06 04:30,6,501.25,501.25,501.25,501.25,2
,2017-03-06 07:30,6,503.25,503.25,503,503,4
,2017-03-06 08:30,6,502.75,503,499.5,500.75,96
,2017-03-06 09:00,6,501,502,500.75,501.75,46
,2017-03-06 09:30,6,501.25,501.5,498.25,499.25,27
,2017-03-06 10:00,6,498.5,499.5,498,498,9
,2017-03-06 10:30,6,498.5,500.5,498.5,500.25,22
,2017-03-06 11:00,6,499.75,500.25,499.25,499.25,18
,2017-03-06 11:30,6,499.75,500.25,499,499,15
,2017-03-06 12:00,6,499.25,500,499,500,10
,2017-03-06 12:30,6,499.25,499.25,498.75,498.75,3
,2017-03-06 13:00,6,499,499.5,497.25,498.75,68
,2017-03-06 19:00,7,499,499,499,499,1
,2017-03-06 21:00,7,500.5,500.5,500.5,500.5,1
,2017-03-06 23:00,7,500,500,500,500,1
,2017-03-07 00:30,7,501.25,501.25,501.25,501.25,3
,2017-03-07 02:30,7,500.5,500.5,500.5,500.5,1
,2017-03-07 06:30,7,498,498,498,498,1
,2017-03-07 07:00,7,497.75,497.75,496.25,496.5,16
,2017-03-07 08:30,7,497.5,497.5,490.75,492,97
,2017-03-07 09:00,7,491.5,493.75,491.5,493.5,11
,2017-03-07 09:30,7,493.5,493.75,492.5,493.25,18
,2017-03-07 10:00,7,492.5,492.5,491,491,15
,2017-03-07 10:30,7,492,492.25,491.75,491.75,27
,2017-03-07 11:00,7,492,494,492,494,20
,2017-03-07 11:30,7,494.25,495.75,493.75,495.75,10
,2017-03-07 12:00,7,495,495.75,495,495.5,19
,2017-03-07 12:30,7,495,496.75,494,496.75,55
,2017-03-07 13:00,7,497,499.5,497,499.5,74
,2017-03-08 02:00,8,495.75,495.75,495.75,495.75,1
,2017-03-08 03:30,8,495.75,495.75,495.75,495.75,1
,2017-03-08 05:00,8,496,496,495.5,495.5,8
,2017-03-08 06:00,8,495.5,495.75,495.5,495.75,3
,2017-03-08 06:30,8,496.25,496.25,496.25,496.25,2
,2017-03-08 07:00,8,496.25,497.5,496.25,497.5,13
,2017-03-08 08:30,8,496.75,497.5,495,497.25,48
,2017-03-08 09:00,8,495.75,495.75,495.25,495.25,6
,2017-03-08 09:30,8,496.5,496.75,492,493,73
,2017-03-08 10:00,8,493.25,494.75,493.25,494,18
,2017-03-08 10:30,8,493.5,494.25,493,493.5,18
,2017-03-08 11:00,8,493.25,494.5,493,494.5,36
,2017-03-08 11:30,8,494.5,494.75,492.5,492.5,20
,2017-03-08 12:00,8,492.5,492.5,490.25,491.75,31
,2017-03-08 12:30,8,491.25,492,491.25,492,4
,2017-03-08 13:00,8,492.5,493,490.25,491.5,164
,2017-03-08 23:30,9,491.75,492.25,491.75,492.25,2
,2017-03-09 05:00,9,489.5,489.5,489.5,489.5,2
,2017-03-09 06:30,9,489.5,489.5,489.5,489.5,3
,2017-03-09 08:30,9,490,493.75,490,491.5,32
,2017-03-09 09:00,9,490.75,490.75,488.75,489,20
,2017-03-09 09:30,9,488.5,489.75,487,488.75,106
,2017-03-09 10:00,9,488,491.25,488,491.25,33
,2017-03-09 10:30,9,492,492.25,489.5,490,51
,2017-03-09 11:00,9,489.5,492,488.75,488.75,30
,2017-03-09 11:30,9,488.75,489.25,487,487,50
,2017-03-09 12:00,9,487.75,488.5,487,487.25,15
,2017-03-09 12:30,9,487.5,487.75,486.75,487.75,17
,2017-03-09 13:00,9,487,490,487,489.75,56
,2017-03-09 21:30,10,488.25,488.25,488,488,2
,2017-03-09 22:00,10,488.5,488.5,488.5,488.5,1
,2017-03-09 23:30,10,488,488,488,488,1
,2017-03-10 00:00,10,488,488,488,488,1
,2017-03-10 03:30,10,488.25,488.5,488.25,488.5,2
,2017-03-10 06:00,10,488.5,488.5,488.25,488.25,11
,2017-03-10 08:30,10,488,490.25,486.75,490.25,41
,2017-03-10 09:00,10,488.75,488.75,488.5,488.5,19
,2017-03-10 09:30,10,487.75,487.75,487,487,11
,2017-03-10 10:00,10,487.25,487.25,486.75,486.75,15
,2017-03-10 10:30,10,486.75,487.25,486.75,487.25,10
,2017-03-10 11:00,10,486,486,485.75,486,11
,2017-03-10 11:30,10,485.25,485.5,484.5,484.5,26
,2017-03-10 12:00,10,485,485,481.75,481.75,48
,2017-03-10 12:30,10,481.75,482.75,480.5,482.5,36
,2017-03-10 13:00,10,482.5,483.75,481.75,482,90
,2017-03-12 20:30,13,481,481,481,481,4
,2017-03-12 22:30,13,480.25,480.25,480.25,480.25,1
,2017-03-12 23:30,13,480.25,480.25,480.25,480.25,2
,2017-03-13 02:30,13,480.25,480.25,479.5,479.75,14
,2017-03-13 03:00,13,479,479,477.25,477.5,12
,2017-03-13 04:30,13,477.75,478.75,477.75,478.75,3
,2017-03-13 05:30,13,477.75,477.75,477.5,477.5,5
,2017-03-13 06:00,13,478.25,478.25,478.25,478.25,1
,2017-03-13 06:30,13,478.25,478.25,478.25,478.25,1
,2017-03-13 07:30,13,477.25,477.25,477.25,477.25,3
,2017-03-13 08:30,13,477,477.25,474.5,474.75,39
,2017-03-13 09:00,13,474.75,475,472.75,473,52
,2017-03-13 09:30,13,472.75,473.25,472.5,472.75,40
,2017-03-13 10:00,13,472.25,472.25,472.25,472.25,1
,2017-03-13 10:30,13,472.5,473.25,472.25,473.25,22
,2017-03-13 11:00,13,473.5,473.5,473.5,473.5,9
,2017-03-13 11:30,13,473,473,471.5,472,14
,2017-03-13 12:00,13,471.25,471.25,470.75,470.75,20
,2017-03-13 12:30,13,470.75,470.75,470.25,470.25,37
,2017-03-13 13:00,13,470,470.5,469.75,469.75,115
,2017-03-13 19:00,14,471.25,471.25,471.25,471.25,1
,2017-03-13 20:00,14,471,471,471,471,10
,2017-03-13 22:30,14,471.25,471.25,471.25,471.25,3
,2017-03-14 02:00,14,471,471,471,471,1
,2017-03-14 02:30,14,470.75,470.75,470.75,470.75,1
,2017-03-14 06:00,14,470,470,470,470,1
,2017-03-14 07:30,14,469,469,469,469,1
,2017-03-14 08:30,14,468.5,470.25,468.5,470,64
,2017-03-14 09:00,14,469.75,472.25,469.75,472.25,20
,2017-03-14 09:30,14,470.25,471.25,470.25,470.75,8
,2017-03-14 10:00,14,472,472,469.5,469.75,29
,2017-03-14 10:30,14,468.5,469.25,467.5,468.25,40
,2017-03-14 11:00,14,467.75,469,467.75,469,10
,2017-03-14 11:30,14,469,469,467.25,467.25,164
,2017-03-14 12:00,14,467.25,467.25,466.75,467,28
,2017-03-14 12:30,14,467.25,468.25,467.25,468.25,129
,2017-03-14 13:00,14,468.25,471.75,468.25,469,127
,2017-03-14 19:00,15,470,470,470,470,32
,2017-03-14 20:00,15,470.5,470.5,470.5,470.5,3
,2017-03-15 02:30,15,472.25,472.25,472.25,472.25,1
,2017-03-15 04:00,15,475.25,475.5,475,475.25,8
,2017-03-15 05:00,15,475.5,475.75,475.5,475.75,3
,2017-03-15 05:30,15,476,476,476,476,1
,2017-03-15 06:00,15,476.25,476.25,476.25,476.25,1
,2017-03-15 07:00,15,476.25,476.25,476,476,3
,2017-03-15 07:30,15,476.25,476.25,476,476,3
,2017-03-15 08:30,15,474.5,474.5,472.5,473.5,15
,2017-03-15 09:00,15,473,473,472,472,2
,2017-03-15 09:30,15,473,473.75,472.5,473.25,10
,2017-03-15 10:00,15,473.25,475.25,473.25,475,96
,2017-03-15 10:30,15,474.75,474.75,474,474,3
,2017-03-15 11:00,15,473.5,474,473.25,474,12
,2017-03-15 11:30,15,473,473.5,472.25,472.25,27
,2017-03-15 12:00,15,472,472.5,472,472.5,37
,2017-03-15 12:30,15,473,474.25,473,474.25,39
,2017-03-15 13:00,15,474.75,474.75,473,473.75,150
,2017-03-15 19:00,16,474.75,474.75,474.5,474.5,10
,2017-03-16 00:00,16,477.25,477.75,477.25,477.75,3
,2017-03-16 01:30,16,478.5,478.75,478.5,478.75,3
,2017-03-16 02:00,16,479,479,479,479,1
,2017-03-16 06:30,16,476.25,476.25,476.25,476.25,4
,2017-03-16 08:30,16,475.75,476,474.25,476,34
,2017-03-16 09:00,16,474.75,475,474,475,9
,2017-03-16 09:30,16,474.75,477.25,474.5,476.25,27
,2017-03-16 10:00,16,476.5,477,476.25,476.25,23
,2017-03-16 10:30,16,475.25,476,475.25,476,21
,2017-03-16 11:00,16,476,476,474,474,45
,2017-03-16 11:30,16,473.75,475.75,473.75,475.75,71
,2017-03-16 12:00,16,475.75,476.5,475.5,476.5,198
,2017-03-16 12:30,16,476.25,477.75,476.25,477.25,103
,2017-03-16 13:00,16,477.5,478,475.75,476,271
,2017-03-16 19:00,17,476.5,476.5,476,476,19
,2017-03-16 19:30,17,475.5,475.5,475.5,475.5,4
,2017-03-16 22:00,17,475.75,475.75,475.75,475.75,1
,2017-03-17 07:00,17,476,476.25,476,476,4
,2017-03-17 08:30,17,476.5,477,475.5,477,184
,2017-03-17 09:00,17,477,480,477,479.25,32
,2017-03-17 09:30,17,478.75,480,478.75,479.25,138
,2017-03-17 10:00,17,479.25,479.75,478.25,478.5,12
,2017-03-17 10:30,17,477.5,477.75,477,477.75,24
,2017-03-17 11:00,17,477.75,479,477.75,478.25,66
,2017-03-17 11:30,17,477.75,478.25,477.75,478.25,22
,2017-03-17 12:00,17,479.25,480,479.25,479.25,32
,2017-03-17 12:30,17,479,479.5,478.25,479.5,8
,2017-03-17 13:00,17,480,480.5,479,480,218
,2017-03-19 19:00,20,482.75,482.75,482.75,482.75,3
,2017-03-19 21:30,20,483.75,483.75,483.75,483.75,1
,2017-03-19 22:00,20,483.5,483.5,483.5,483.5,2
,2017-03-20 00:00,20,483.25,483.25,483.25,483.25,1
,2017-03-20 02:30,20,483,483,483,483,1
,2017-03-20 03:00,20,483.75,483.75,483.75,483.75,1
,2017-03-20 04:30,20,482.5,482.5,482.5,482.5,1
,2017-03-20 05:30,20,481.75,481.75,481.5,481.5,14
,2017-03-20 06:00,20,481.25,481.25,481.25,481.25,1
,2017-03-20 07:00,20,479.5,480.25,479.25,480.25,5
,2017-03-20 08:30,20,479.75,479.75,475,476.75,127
,2017-03-20 09:00,20,476.25,477,475.75,475.75,13
,2017-03-20 09:30,20,474.25,474.25,472.75,474.25,33
,2017-03-20 10:00,20,473.25,473.25,471.5,472,64
,2017-03-20 10:30,20,471.75,474,471.5,472.75,20
,2017-03-20 11:00,20,472.5,472.5,472.5,472.5,1
,2017-03-20 11:30,20,472.5,472.5,471,471.25,21
,2017-03-20 12:00,20,471.25,471.5,469.75,470.75,38
,2017-03-20 12:30,20,471.25,473,471.25,471.5,29
,2017-03-20 13:00,20,471.25,472.25,471,471.5,77
,2017-03-20 19:00,21,472.5,472.5,471.75,471.75,7
,2017-03-20 21:00,21,469.75,469.75,469.75,469.75,2
,2017-03-21 03:00,21,468.5,468.5,468.5,468.5,2
,2017-03-21 04:00,21,468.5,469.5,468.5,469.5,7
,2017-03-21 04:30,21,469.25,469.25,468.25,468.25,5
,2017-03-21 06:00,21,468.5,468.5,468.5,468.5,14
,2017-03-21 07:30,21,468.25,468.25,468.25,468.25,3
,2017-03-21 08:30,21,468.5,468.5,466.5,467,150
,2017-03-21 09:00,21,466.5,466.5,464.75,466.25,171
,2017-03-21 09:30,21,465.5,466,464.75,465.25,52
,2017-03-21 10:00,21,464.25,464.25,462.5,463,125
,2017-03-21 10:30,21,463.25,465.25,462.75,465.25,10
,2017-03-21 11:00,21,466,468.25,466,467.75,67
,2017-03-21 11:30,21,467.75,467.75,466.5,467.25,16
,2017-03-21 12:00,21,468,468.5,466.25,466.5,72
,2017-03-21 12:30,21,466,466,465,465.25,27
,2017-03-21 13:00,21,465.25,465.25,464.25,464.5,150
,2017-03-21 19:00,22,464,464,464,464,1
,2017-03-21 20:00,22,463.75,463.75,463.75,463.75,5
,2017-03-21 21:00,22,463.25,463.25,463,463,5
,2017-03-21 21:30,22,463.25,463.25,463.25,463.25,16
,2017-03-21 22:00,22,463,463.25,463,463.25,6
,2017-03-22 03:00,22,462,462,461.75,461.75,7
,2017-03-22 04:00,22,462.75,462.75,462.75,462.75,1
,2017-03-22 04:30,22,463,463,462.75,462.75,2
,2017-03-22 05:00,22,463.25,463.25,462.75,462.75,5
,2017-03-22 06:00,22,462.25,462.25,462,462,6
,2017-03-22 07:00,22,461.25,461.25,460.25,460.25,39
,2017-03-22 07:30,22,460.5,460.5,460.5,460.5,3
,2017-03-22 08:30,22,460.5,462.5,460.5,462.25,139
,2017-03-22 09:00,22,462.75,463.75,461.5,463.75,133
,2017-03-22 09:30,22,463,463.75,462.5,463.5,144
,2017-03-22 10:00,22,463.5,463.5,462.25,462.5,29
,2017-03-22 10:30,22,462.5,463.25,462.5,462.75,31
,2017-03-22 11:00,22,463,463,462.75,462.75,43
,2017-03-22 11:30,22,462.5,462.5,459.5,459.5,94
,2017-03-22 12:00,22,459.75,461,459.75,460.25,43
,2017-03-22 12:30,22,460.5,460.5,459.75,460,15
,2017-03-22 13:00,22,460.5,460.75,458.25,458.25,62
,2017-03-22 19:00,23,459,459,459,459,16
,2017-03-22 20:00,23,458.75,459,458.5,459,24
,2017-03-22 20:30,23,458.75,460.25,458.75,460.25,20
,2017-03-22 21:30,23,459,459,459,459,1
,2017-03-23 00:30,23,460.25,460.25,460.25,460.25,1
,2017-03-23 03:30,23,460,460,460,460,1
,2017-03-23 05:00,23,461,461,460.25,460.25,3
,2017-03-23 05:30,23,460.25,460.25,460.25,460.25,2
,2017-03-23 07:00,23,459.75,459.75,459.75,459.75,4
,2017-03-23 07:30,23,459.75,459.75,459.75,459.75,1
,2017-03-23 08:30,23,459.25,460,458.5,458.5,43
,2017-03-23 09:00,23,457.5,460.75,457,460.75,51
,2017-03-23 09:30,23,459.75,461.25,458.5,459,77
,2017-03-23 10:00,23,458.75,459,457.75,459,31
,2017-03-23 10:30,23,459,459,457.5,458,21
,2017-03-23 11:00,23,457.5,458,457.25,457.5,17
,2017-03-23 11:30,23,457.25,457.25,456.75,457,12
,2017-03-23 12:00,23,457,457,456.5,456.5,34
,2017-03-23 12:30,23,456.75,457,455.75,456,42
,2017-03-23 13:00,23,456.25,456.5,455,456,84
,2017-03-23 19:00,24,455.75,456.5,455.75,456.25,54
,2017-03-23 19:30,24,455.5,455.5,455.5,455.5,5
,2017-03-23 20:00,24,455.75,455.75,455.5,455.5,14
,2017-03-23 20:30,24,455.5,455.5,455.5,455.5,1
,2017-03-23 21:00,24,455.5,455.5,455.5,455.5,11
,2017-03-23 21:30,24,455.25,455.25,455.25,455.25,2
,2017-03-23 22:00,24,455.25,455.25,455.25,455.25,1
,2017-03-23 22:30,24,455.25,455.5,455.25,455.5,14
,2017-03-24 01:00,24,456.75,456.75,456.75,456.75,1
,2017-03-24 02:30,24,456.75,456.75,456.75,456.75,1
,2017-03-24 03:30,24,456.5,456.5,456.5,456.5,1
,2017-03-24 04:30,24,457,457.25,456.75,457.25,13
,2017-03-24 05:00,24,457.75,457.75,457.75,457.75,12
,2017-03-24 06:00,24,457,457.25,456.75,456.75,11
,2017-03-24 06:30,24,456.75,456.75,456.75,456.75,4
,2017-03-24 07:00,24,457,457.25,456.75,457.25,8
,2017-03-24 08:30,24,456.5,459,456.5,458.5,84
,2017-03-24 09:00,24,457.25,457.25,456.25,456.25,20
,2017-03-24 09:30,24,456,456,455.25,456,55
,2017-03-24 10:00,24,456,456.5,454,456.25,109
,2017-03-24 10:30,24,456.5,456.75,456,456.75,39
,2017-03-24 11:00,24,457,457,455.25,456.25,15
,2017-03-24 11:30,24,456,456,455.25,456,55
,2017-03-24 12:00,24,455.25,455.25,455.25,455.25,2
,2017-03-24 12:30,24,455,456.25,454.75,456.25,38
,2017-03-24 13:00,24,456,456.75,455.25,456.75,136
,2017-03-26 19:00,27,457.25,457.25,454.75,455.25,46
,2017-03-26 19:30,27,455,455,454.75,454.75,7
,2017-03-26 20:00,27,454.25,454.25,454.25,454.25,8
,2017-03-26 20:30,27,454.5,454.5,454.25,454.25,19
,2017-03-26 21:00,27,454.25,454.25,453.75,453.75,11
,2017-03-26 21:30,27,454,454,453.75,453.75,10
,2017-03-26 22:00,27,454,454,454,454,13
,2017-03-26 22:30,27,453.75,453.75,453.75,453.75,1
,2017-03-26 23:00,27,453.75,453.75,453.5,453.5,13
,2017-03-26 23:30,27,453.5,453.5,453.5,453.5,1
,2017-03-27 01:00,27,453.5,453.5,453.5,453.5,3
,2017-03-27 01:30,27,453.25,453.25,453.25,453.25,4
,2017-03-27 02:00,27,453.5,453.5,453.5,453.5,11
,2017-03-27 02:30,27,453.75,453.75,453.75,453.75,5
,2017-03-27 04:30,27,453.25,453.25,453.25,453.25,4
,2017-03-27 06:00,27,452.25,452.25,452,452,4
,2017-03-27 07:00,27,452.25,452.25,452.25,452.25,1
,2017-03-27 08:30,27,454.75,454.75,450.5,450.5,157
,2017-03-27 09:00,27,450.5,451.5,450.25,450.5,31
,2017-03-27 09:30,27,450.5,450.75,449.5,450.25,139
,2017-03-27 10:00,27,449.75,449.75,449.5,449.5,28
,2017-03-27 10:30,27,449.25,449.25,449,449,23
,2017-03-27 11:00,27,448.5,449,448,449,22
,2017-03-27 11:30,27,448.25,448.5,448,448,27
,2017-03-27 12:00,27,448,448.5,448,448.5,39
,2017-03-27 12:30,27,449,449.25,448.25,449,45
,2017-03-27 13:00,27,448.5,450.5,447.75,448.25,169
,2017-03-27 19:00,28,448.25,448.25,448.25,448.25,9
,2017-03-27 19:30,28,448.25,448.75,448.25,448.75,6
,2017-03-27 20:00,28,448.5,449,448.5,448.5,38
,2017-03-27 20:30,28,448.75,449,448.5,448.5,30
,2017-03-27 21:00,28,448.25,448.25,448.25,448.25,7
,2017-03-27 21:30,28,448.5,448.75,448.25,448.25,10
,2017-03-27 22:00,28,448,448,447.75,447.75,16
,2017-03-27 22:30,28,448,448,448,448,4
,2017-03-28 01:30,28,447.75,448.25,447.5,447.5,9
,2017-03-28 03:00,28,447,447,447,447,2
,2017-03-28 03:30,28,447,447,447,447,1
,2017-03-28 04:00,28,447.25,447.25,447,447,6
,2017-03-28 04:30,28,448,448,448,448,1
,2017-03-28 05:30,28,448.75,448.75,448.75,448.75,2
,2017-03-28 06:00,28,449.25,449.25,449.25,449.25,2
,2017-03-28 07:30,28,450,450,450,450,4
,2017-03-28 08:30,28,450.75,452.75,450.5,451.5,12
,2017-03-28 09:00,28,451.75,452,451,451.75,66
,2017-03-28 09:30,28,451.25,453.25,451,453.25,118
,2017-03-28 10:00,28,454.5,454.5,452,452,14
,2017-03-28 10:30,28,452,452,451.5,451.75,6
,2017-03-28 11:00,28,451.75,452,451,451.75,42
,2017-03-28 11:30,28,452,452.25,451.25,451.5,30
,2017-03-28 12:00,28,451.5,452.25,451.5,451.75,31
,2017-03-28 12:30,28,452,452.5,451.25,451.5,74
,2017-03-28 13:00,28,452,452,451.5,452,56
,2017-03-28 19:00,29,452,452.25,451.75,451.75,44
,2017-03-28 19:30,29,451.75,451.75,451.75,451.75,10
,2017-03-28 20:00,29,451.75,451.75,451.5,451.5,18
,2017-03-28 20:30,29,452.25,452.25,452.25,452.25,1
,2017-03-29 01:00,29,452.25,452.25,452.25,452.25,2
,2017-03-29 01:30,29,452.25,452.25,452.25,452.25,1
,2017-03-29 04:00,29,452.25,452.25,452.25,452.25,3
,2017-03-29 05:00,29,452.5,453.5,452.5,453.5,6
,2017-03-29 05:30,29,454.25,454.25,454.25,454.25,2
,2017-03-29 06:30,29,455,455,454.5,454.5,10
,2017-03-29 07:00,29,454,454,453.75,453.75,5
,2017-03-29 08:30,29,453.25,454.25,452.25,453.25,83
,2017-03-29 09:00,29,452.25,452.25,451,451,65
,2017-03-29 09:30,29,450.75,451.75,450.5,451.75,34
,2017-03-29 10:00,29,451,451,451,451,1
,2017-03-29 10:30,29,452,452,451.25,451.25,4
,2017-03-29 11:00,29,450.5,451,450.5,451,26
,2017-03-29 11:30,29,450.5,450.5,449.5,449.75,55
,2017-03-29 12:00,29,450,450.75,449.25,450.5,71
,2017-03-29 12:30,29,451.25,451.25,450.5,450.5,29
,2017-03-29 13:00,29,450.5,452.25,450.5,451.25,19
,2017-03-29 19:00,30,451.5,451.5,451.5,451.5,1
,2017-03-29 19:30,30,452.25,452.25,452.25,452.25,4
,2017-03-29 20:00,30,451.5,451.5,451.5,451.5,1
,2017-03-29 20:30,30,451.5,451.5,451.25,451.25,5
,2017-03-29 21:00,30,451.5,451.5,451.25,451.25,14
,2017-03-29 21:30,30,451.25,451.25,451,451,18
,2017-03-29 22:00,30,451,451,451,451,11
,2017-03-29 23:00,30,451.25,451.25,451.25,451.25,6
,2017-03-30 06:30,30,451.75,451.75,451.75,451.75,1
,2017-03-30 07:00,30,451.75,451.75,451.75,451.75,2
,2017-03-30 08:30,30,452,452,448.75,448.75,111
,2017-03-30 09:00,30,449.25,449.25,447.75,447.75,21
,2017-03-30 09:30,30,448,449,448,449,24
,2017-03-30 10:00,30,449.75,449.75,448.75,448.75,35
,2017-03-30 10:30,30,448.5,448.5,448,448,29
,2017-03-30 11:00,30,448,448,447.5,447.75,34
,2017-03-30 11:30,30,447.5,447.75,447,447.25,44
,2017-03-30 12:00,30,446.75,446.75,446.25,446.25,53
,2017-03-30 12:30,30,446.25,446.5,446,446.5,115
,2017-03-30 13:00,30,446.25,446.25,445.25,445.5,346
,2017-03-30 19:00,31,447,447,447,447,1
,2017-03-30 19:30,31,447.5,447.5,447.5,447.5,1
,2017-03-30 20:00,31,447.25,447.25,447,447.25,26
,2017-03-30 23:30,31,446.5,446.5,446.5,446.5,1
,2017-03-31 00:00,31,446.5,446.5,446.5,446.5,1
,2017-03-31 00:30,31,446.5,446.5,446.5,446.5,1
,2017-03-31 01:00,31,446.5,446.5,446.5,446.5,4
,2017-03-31 01:30,31,446.25,446.25,446.25,446.25,19
,2017-03-31 02:00,31,446.25,446.25,446.25,446.25,2
,2017-03-31 03:00,31,445.75,445.75,445.75,445.75,2
,2017-03-31 06:30,31,447,447,447,447,5
,2017-03-31 07:00,31,447,447.25,447,447.25,6
,2017-03-31 08:30,31,446.75,449.5,446.75,448.5,134
,2017-03-31 09:00,31,448,449,448,448.5,68
,2017-03-31 09:30,31,448.25,448.25,447.5,447.5,55
,2017-03-31 10:00,31,447.5,448.5,447.5,448.5,24
,2017-03-31 10:30,31,448.5,449,447.5,448.75,31
,2017-03-31 11:00,31,452,457.25,444.25,454,227
,2017-03-31 11:30,31,454.25,455,452.25,452.25,48
,2017-03-31 12:00,31,452.75,452.75,449.5,450,36
,2017-03-31 12:30,31,450,450.5,449.5,450,28
,2017-03-31 13:00,31,449.5,450.25,447,450,67
,2017-04-02 20:00,3,454,454,454,454,3
,2017-04-02 21:30,3,453.25,453.25,453.25,453.25,2
,2017-04-02 23:30,3,453.5,453.5,453.5,453.5,1
,2017-04-03 00:00,3,453.25,453.25,453.25,453.25,2
,2017-04-03 00:30,3,453.25,453.25,453.25,453.25,1
,2017-04-03 01:00,3,453.5,453.5,453.5,453.5,2
,2017-04-03 01:30,3,453.5,453.5,453.5,453.5,2
,2017-04-03 02:00,3,453.5,453.5,453.5,453.5,4
,2017-04-03 02:30,3,453.25,453.25,453.25,453.25,1
,2017-04-03 04:00,3,452.5,452.5,452.5,452.5,1
,2017-04-03 06:00,3,452.75,452.75,452.75,452.75,1
,2017-04-03 06:30,3,453,453,453,453,1
,2017-04-03 07:00,3,453,453.25,453,453.25,2
,2017-04-03 08:30,3,452.75,454.75,451.5,453,172
,2017-04-03 09:00,3,452.75,454.75,452.75,453.75,64
,2017-04-03 09:30,3,453.75,454.5,452.25,453.25,35
,2017-04-03 10:00,3,453.75,454,452,452.75,51
,2017-04-03 10:30,3,453.5,454.25,453,453.75,30
,2017-04-03 11:00,3,453.5,453.5,452,452,31
,2017-04-03 11:30,3,452,452.5,452,452,31
,2017-04-03 12:00,3,452,452,450.75,450.75,6
,2017-04-03 12:30,3,451,452.25,451,451.75,53
,2017-04-03 13:00,3,451.25,451.25,447,447.75,54
,2017-04-03 19:00,4,447,447,447,447,2
,2017-04-03 19:30,4,447.25,447.25,447.25,447.25,1
,2017-04-03 20:00,4,447.25,447.25,447.25,447.25,1
,2017-04-03 20:30,4,447.5,448.75,447.5,448.75,6
,2017-04-03 21:00,4,449,449,449,449,1
,2017-04-03 23:30,4,448.75,448.75,448.75,448.75,2
,2017-04-04 01:30,4,448.5,448.5,448.5,448.5,3
,2017-04-04 04:00,4,449.75,450.75,449.75,450.75,12
,2017-04-04 04:30,4,451,451,451,451,2
,2017-04-04 05:30,4,450.5,450.5,450.5,450.5,1
,2017-04-04 06:00,4,450.75,450.75,450.75,450.75,4
,2017-04-04 06:30,4,451.25,451.25,451,451.25,10
,2017-04-04 08:30,4,450.75,453.25,450.75,451,87
,2017-04-04 09:00,4,451,452.5,450,452.5,100
,2017-04-04 09:30,4,452.75,453.5,451,451.25,26
,2017-04-04 10:00,4,452.25,452.25,450.25,450.5,30
,2017-04-04 10:30,4,451.25,451.5,450.25,451.25,21
,2017-04-04 11:00,4,451,451.5,450.75,451.5,29
,2017-04-04 11:30,4,451,451,449.75,450.75,34
,2017-04-04 12:00,4,451,451,449.75,450,24
,2017-04-04 12:30,4,450.25,451.25,449.75,451.25,45
,2017-04-04 13:00,4,450.5,451.75,450,451.75,131
,2017-04-04 19:00,5,452,452,452,452,1
,2017-04-04 20:30,5,453.75,453.75,453.75,453.75,2
,2017-04-04 23:00,5,453,453,452.5,452.5,2
,2017-04-05 00:30,5,453.75,453.75,453.75,453.75,2
,2017-04-05 01:30,5,454.25,454.5,454.25,454.5,4
,2017-04-05 02:30,5,454.75,454.75,454.75,454.75,1
,2017-04-05 03:00,5,455.5,455.5,455.5,455.5,8
,2017-04-05 04:30,5,454.25,454.25,454.25,454.25,1
,2017-04-05 05:00,5,454,454,454,454,2
,2017-04-05 06:00,5,454.25,454.25,454.25,454.25,1
,2017-04-05 07:00,5,454.75,454.75,454.75,454.75,2
,2017-04-05 08:30,5,454.25,455.75,452.5,453,98
,2017-04-05 09:00,5,452.75,452.75,451.75,452.25,29
,2017-04-05 09:30,5,452,452.25,451.25,452.25,41
,2017-04-05 10:00,5,452,453.5,452,453.5,40
,2017-04-05 10:30,5,454,454,452.75,453.5,20
,2017-04-05 11:00,5,452.25,453.25,452.25,453,75
,2017-04-05 11:30,5,452.5,453.75,452.5,453.75,155
,2017-04-05 12:00,5,453.5,453.5,452.75,453,31
,2017-04-05 12:30,5,452.75,453.5,452.75,453,17
,2017-04-05 13:00,5,453,454,453,453,126
,2017-04-05 19:30,6,453.5,453.5,453.5,453.5,2
,2017-04-05 20:30,6,453.5,453.5,453.5,453.5,2
,2017-04-06 02:30,6,453.25,453.25,453.25,453.25,2
,2017-04-06 08:30,6,454.25,454.5,450.75,451.5,127
,2017-04-06 09:00,6,451.5,451.5,450.25,450.5,32
,2017-04-06 09:30,6,449.75,450.25,449.75,450.25,12
,2017-04-06 10:00,6,450.5,450.5,449.5,449.5,28
,2017-04-06 10:30,6,450,450.5,448.5,448.5,75
,2017-04-06 11:00,6,449.75,449.75,448.75,449,32
,2017-04-06 11:30,6,448.5,448.75,448.25,448.25,29
,2017-04-06 12:00,6,448.25,449,448.25,448.75,21
,2017-04-06 12:30,6,448.75,449,448,449,45
,2017-04-06 13:00,6,449,449.25,448.25,448.5,62
,2017-04-06 19:00,7,450.25,450.5,450.25,450.5,16
,2017-04-06 21:30,7,449,449,449,449,1
,2017-04-07 02:30,7,448.75,448.75,448.75,448.75,3
,2017-04-07 08:30,7,449,449,446.75,447,79
,2017-04-07 09:00,7,446.75,447.25,446.25,446.25,43
,2017-04-07 09:30,7,445.75,451,445.75,450.75,83
,2017-04-07 10:00,7,451,451.5,449,449,64
,2017-04-07 10:30,7,449.25,449.75,449,449,30
,2017-04-07 11:00,7,449,450.75,449,450.5,55
,2017-04-07 11:30,7,450.75,450.75,449.25,449.5,15
,2017-04-07 12:00,7,449.5,449.75,449,449.25,42
,2017-04-07 12:30,7,450.25,450.5,450,450.25,23
,2017-04-07 13:00,7,449.75,450.5,448.5,450.25,77
,2017-04-09 19:00,10,450.25,450.25,450.25,450.25,1
,2017-04-09 22:30,10,448.75,448.75,448.75,448.75,1
,2017-04-10 02:00,10,448.25,448.25,448.25,448.25,2
,2017-04-10 03:00,10,447.75,447.75,447.75,447.75,2
,2017-04-10 04:30,10,447.5,447.5,447.5,447.5,1
,2017-04-10 05:30,10,446.75,446.75,446.75,446.75,1
,2017-04-10 07:00,10,449.25,449.25,449.25,449.25,1
,2017-04-10 08:30,10,448.75,449.75,448.25,449.5,135
,2017-04-10 09:00,10,449.25,452,448.75,452,87
,2017-04-10 09:30,10,451.75,452.5,450.75,451,41
,2017-04-10 10:00,10,451.75,452,451,451.25,35
,2017-04-10 10:30,10,451.75,453.25,451,453.25,51
,2017-04-10 11:00,10,453.25,454,452.5,452.5,11
,2017-04-10 11:30,10,452.5,453.25,452.25,452.25,10
,2017-04-10 12:00,10,452.5,453,452.25,452.75,56
,2017-04-10 12:30,10,453.25,453.5,453,453.5,20
,2017-04-10 13:00,10,452.75,454.25,452.75,452.75,65
,2017-04-10 22:30,11,454.25,454.25,454.25,454.25,1
,2017-04-11 00:00,11,454.25,454.25,454.25,454.25,10
,2017-04-11 02:30,11,453.5,453.5,453.25,453.25,2
,2017-04-11 03:00,11,453,453,453,453,1
,2017-04-11 03:30,11,452.75,452.75,452.5,452.5,5
,2017-04-11 04:00,11,452.25,452.25,452.25,452.25,4
,2017-04-11 04:30,11,452.25,452.25,452.25,452.25,1
,2017-04-11 05:00,11,452,452,451.75,452,26
,2017-04-11 05:30,11,451.25,451.25,451.25,451.25,41
,2017-04-11 06:00,11,451.25,451.25,451.25,451.25,83
,2017-04-11 06:30,11,451.25,451.25,451.25,451.25,61
,2017-04-11 07:00,11,451.25,451.5,451.25,451.5,31
,2017-04-11 07:30,11,451.25,451.25,451.25,451.25,12
,2017-04-11 08:30,11,451.75,453.75,450.5,453,100
,2017-04-11 09:00,11,453,453.5,452,452.5,106
,2017-04-11 09:30,11,452,452.75,452,452.75,28
,2017-04-11 10:00,11,452.75,453.25,452.75,453,110
,2017-04-11 10:30,11,452.75,453.5,452.5,453.5,39
,2017-04-11 11:00,11,452.5,452.5,448.75,451.75,117
,2017-04-11 11:30,11,452,453,452,452,33
,2017-04-11 12:00,11,452.75,457,452.75,456.75,47
,2017-04-11 12:30,11,457,457.5,456.25,456.25,18
,2017-04-11 13:00,11,456.5,458.5,456.5,457.5,157
,2017-04-11 19:00,12,458.25,458.5,458.25,458.5,12
,2017-04-11 22:00,12,457.5,457.5,457.5,457.5,3
,2017-04-12 00:00,12,457.25,457.25,457.25,457.25,2
,2017-04-12 01:30,12,457.25,457.25,457.25,457.25,12
,2017-04-12 03:30,12,458.25,458.25,458.25,458.25,1
,2017-04-12 04:00,12,458.5,458.5,458.25,458.25,65
,2017-04-12 05:00,12,458,458,457.25,457.75,104
,2017-04-12 06:00,12,458.25,458.25,458.25,458.25,2
,2017-04-12 07:30,12,457.25,457.25,457.25,457.25,6
,2017-04-12 08:30,12,458,458.5,457.25,457.75,54
,2017-04-12 09:00,12,458,458.75,458,458.75,35
,2017-04-12 09:30,12,458.75,459,458.5,459,66
,2017-04-12 10:00,12,459.25,459.25,458.25,458.75,35
,2017-04-12 10:30,12,458.75,459.25,458.25,458.75,46
,2017-04-12 11:00,12,459,459,458.75,458.75,63
,2017-04-12 11:30,12,459.25,459.5,458.75,458.75,9
,2017-04-12 12:00,12,459,460.75,459,460.25,42
,2017-04-12 12:30,12,460.25,460.75,459,459.25,44
,2017-04-12 13:00,12,459.25,459.25,457.5,458.25,132
,2017-04-12 20:00,13,458.25,459.75,458.25,459.75,4
,2017-04-13 02:00,13,460.5,460.5,460.5,460.5,1
,2017-04-13 04:00,13,460,460,460,460,2
,2017-04-13 04:30,13,460,460,459.75,459.75,6
,2017-04-13 06:00,13,460.25,460.25,460,460,3
,2017-04-13 07:00,13,459.5,459.5,459.5,459.5,1
,2017-04-13 07:30,13,459.25,459.25,459,459,5
,2017-04-13 08:30,13,459.5,460.25,457.5,458.5,60
,2017-04-13 09:00,13,458.25,458.75,454,456.25,214
,2017-04-13 09:30,13,456.75,457.25,455.5,456.75,35
,2017-04-13 10:00,13,456.75,459,456.75,459,22
,2017-04-13 10:30,13,459,459,456.5,456.5,40
,2017-04-13 11:00,13,456.5,457,455.75,456.75,26
,2017-04-13 11:30,13,456.25,456.75,456,456,10
,2017-04-13 12:00,13,456,456,455,455.25,38
,2017-04-13 12:30,13,455.75,456.5,455.75,456,29
,2017-04-13 13:00,13,456.25,456.5,455.25,456,244
,2017-04-16 22:00,17,454.5,454.5,454.5,454.5,2
,2017-04-17 02:00,17,455,455,455,455,6
,2017-04-17 04:30,17,453.75,453.75,453.75,453.75,5
,2017-04-17 05:00,17,454.25,454.25,454.25,454.25,7
,2017-04-17 06:30,17,453,453,453,453,3
,2017-04-17 07:00,17,453,453,453,453,9
,2017-04-17 07:30,17,452.75,452.75,452.75,452.75,2
,2017-04-17 08:30,17,452.5,453.5,449.75,451.25,97
,2017-04-17 09:00,17,451.25,451.25,450.75,451.25,23
,2017-04-17 09:30,17,451.75,452,449,449.25,106
,2017-04-17 10:00,17,449.5,449.5,447.5,448.5,58
,2017-04-17 10:30,17,448.5,448.5,448,448,46
,2017-04-17 11:00,17,448,448.25,446.5,446.5,25
,2017-04-17 11:30,17,446.25,446.5,444.25,444.75,129
,2017-04-17 12:00,17,444.5,446,444.5,445.5,49
,2017-04-17 12:30,17,445.5,446,444.75,445.25,64
,2017-04-17 13:00,17,444.75,445.75,444.75,444.75,475
,2017-04-17 19:00,18,446,446,446,446,1
,2017-04-17 22:00,18,445.75,445.75,445.75,445.75,1
,2017-04-18 00:00,18,445.5,445.75,445.5,445.75,2
,2017-04-18 02:00,18,445.75,445.75,445.75,445.75,2
,2017-04-18 02:30,18,445.5,445.5,445.5,445.5,1
,2017-04-18 03:00,18,446.25,446.25,446.25,446.25,4
,2017-04-18 03:30,18,446.75,446.75,446.75,446.75,1
,2017-04-18 04:00,18,446.75,447,446.5,447,12
,2017-04-18 04:30,18,447,447,446.5,446.5,4
,2017-04-18 05:00,18,447,447,447,447,2
,2017-04-18 05:30,18,446.5,446.5,446.5,446.5,2
,2017-04-18 06:30,18,447.5,447.5,447.25,447.25,11
,2017-04-18 07:00,18,447,447,447,447,1
,2017-04-18 08:30,18,447,447,445.5,445.75,108
,2017-04-18 09:00,18,446,446.5,444.25,444.25,94
,2017-04-18 09:30,18,444.25,447.25,444.25,447.25,115
,2017-04-18 10:00,18,447.5,447.5,445.75,445.75,102
,2017-04-18 10:30,18,445.5,446.25,445.25,446.25,31
,2017-04-18 11:00,18,446.25,446.5,445,445,69
,2017-04-18 11:30,18,444.75,444.75,443.25,443.75,107
,2017-04-18 12:00,18,444,444.75,443.75,444.25,71
,2017-04-18 12:30,18,444.25,445.5,443.75,445.25,90
,2017-04-18 13:00,18,445.25,448.25,445,446.5,382
,2017-04-18 21:30,19,447,447,447,447,1
,2017-04-19 02:00,19,446.75,446.75,446.75,446.75,2
,2017-04-19 02:30,19,446,446,446,446,2
,2017-04-19 04:00,19,446.5,446.5,446.5,446.5,1
,2017-04-19 05:00,19,447.25,447.25,447.25,447.25,1
,2017-04-19 06:00,19,447.25,447.25,447.25,447.25,4
,2017-04-19 07:00,19,447.5,447.5,447.5,447.5,2
,2017-04-19 08:30,19,447.5,452.5,447.5,450.75,215
,2017-04-19 09:00,19,450.5,450.75,449.5,449.75,64
,2017-04-19 09:30,19,450.25,450.5,449,449,54
,2017-04-19 10:00,19,448.75,449,448,448.5,89
,2017-04-19 10:30,19,448.25,449.25,448,449,75
,2017-04-19 11:00,19,449,450,448.75,449.75,51
,2017-04-19 11:30,19,450.25,450.25,448.75,448.75,31
,2017-04-19 12:00,19,448.5,448.5,447.75,447.75,41
,2017-04-19 12:30,19,447.75,447.75,446.25,446.5,34
,2017-04-19 13:00,19,446,446.25,444.5,445.75,218
,2017-04-19 19:00,20,445.75,445.75,445.25,445.5,47
,2017-04-19 21:30,20,446.25,446.25,446.25,446.25,1
,2017-04-20 01:00,20,446.75,446.75,446.75,446.75,11
,2017-04-20 02:00,20,447.5,448.25,447.5,448.25,11
,2017-04-20 02:30,20,447.75,447.75,447.25,447.25,11
,2017-04-20 03:00,20,447.5,448.25,447.5,448.25,7
,2017-04-20 04:00,20,447,447,446.75,446.75,6
,2017-04-20 07:00,20,447.25,447.25,447.25,447.25,1
,2017-04-20 08:30,20,447.25,448,445.25,445.5,102
,2017-04-20 09:00,20,445,445,442.25,442.5,134
,2017-04-20 09:30,20,442.25,442.25,439.75,440,330
,2017-04-20 10:00,20,439.75,441,438.5,439.75,125
,2017-04-20 10:30,20,439.5,439.5,438.5,438.75,53
,2017-04-20 11:00,20,438,438.75,437.75,438.25,95
,2017-04-20 11:30,20,438,438,435.75,436.25,342
,2017-04-20 12:00,20,436,436.5,434.5,434.75,314
,2017-04-20 12:30,20,434.5,434.5,433,433.75,324
,2017-04-20 13:00,20,433.75,433.75,431.25,431.75,299
,2017-04-20 19:00,21,431.75,431.75,431.75,431.75,13
,2017-04-20 19:30,21,431.75,431.75,431.5,431.75,16
,2017-04-20 20:00,21,431.75,432,431.5,432,150
,2017-04-20 20:30,21,432.25,432.25,430.75,431,106
,2017-04-20 21:00,21,431.5,432.5,431.5,432.5,10
,2017-04-20 22:00,21,431.75,431.75,431.75,431.75,8
,2017-04-20 23:00,21,431.5,431.5,431.5,431.5,2
,2017-04-21 00:00,21,432.5,432.5,432.5,432.5,2
,2017-04-21 02:00,21,431.25,431.25,431,431,4
,2017-04-21 03:00,21,432.75,433.25,432.75,433.25,3
,2017-04-21 05:00,21,433,433,433,433,1
,2017-04-21 05:30,21,433,433,433,433,2
,2017-04-21 06:00,21,433,433.25,432.75,432.75,171
,2017-04-21 06:30,21,432.75,433,432.75,433,11
,2017-04-21 07:00,21,432.75,432.75,432.75,432.75,1
,2017-04-21 07:30,21,432.5,432.5,429.5,431,246
,2017-04-21 08:30,21,431,432.5,430,430.75,417
,2017-04-21 09:00,21,430.25,430.5,429,430.25,265
,2017-04-21 09:30,21,430,430,428,429.5,183
,2017-04-21 10:00,21,429.5,431.25,429.25,431.25,122
,2017-04-21 10:30,21,431,432.5,430.25,432,94
,2017-04-21 11:00,21,432,433.25,431.75,432.25,118
,2017-04-21 11:30,21,432.25,432.5,431.75,432,46
,2017-04-21 12:00,21,431.75,433.5,431.5,433.25,131
,2017-04-21 12:30,21,433,435.75,432.25,435.5,151
,2017-04-21 13:00,21,435.5,436,433,433.25,251
,2017-04-23 19:00,24,435.75,435.75,435.5,435.5,6
,2017-04-23 19:30,24,436.25,436.25,435.5,435.5,10
,2017-04-23 20:00,24,435.25,435.75,434.75,435.75,50
,2017-04-23 20:30,24,435.5,435.5,435.25,435.5,25
,2017-04-23 21:00,24,435.75,435.75,435.75,435.75,12
,2017-04-24 00:30,24,436.25,436.25,436.25,436.25,1
,2017-04-24 01:30,24,436.5,436.75,436.5,436.75,9
,2017-04-24 02:00,24,436.5,436.5,436.5,436.5,1
,2017-04-24 02:30,24,436.25,436.25,436.25,436.25,2
,2017-04-24 03:30,24,436.25,436.25,436.25,436.25,3
,2017-04-24 04:00,24,436.5,436.5,436.5,436.5,1
,2017-04-24 05:00,24,436.25,436.25,436.25,436.25,1
,2017-04-24 05:30,24,436.5,436.5,436.5,436.5,2
,2017-04-24 06:00,24,436.75,436.75,436.75,436.75,9
,2017-04-24 07:00,24,436.75,436.75,436.75,436.75,10
,2017-04-24 07:30,24,437.25,437.25,437.25,437.25,7
,2017-04-24 08:30,24,436.5,436.5,432.25,432.25,680
,2017-04-24 09:00,24,433.25,433.5,432.25,432.25,48
,2017-04-24 09:30,24,433,433,431.75,432.25,55
,2017-04-24 10:00,24,431.5,431.5,431,431,40
,2017-04-24 10:30,24,430.75,431,429.5,430.75,56
,2017-04-24 11:00,24,430.5,431.5,430,430.5,112
,2017-04-24 11:30,24,430,431.25,429.75,430.25,204
,2017-04-24 12:00,24,430.25,430.75,430,430.75,80
,2017-04-24 12:30,24,430.75,432,430.5,431,150
,2017-04-24 13:00,24,431,431.25,430,431,166
,2017-04-24 19:00,25,431.75,432.25,431.25,431.75,47
,2017-04-24 19:30,25,431.25,431.25,431.25,431.25,13
,2017-04-24 20:00,25,431.25,431.25,431.25,431.25,5
,2017-04-24 20:30,25,431.25,431.25,431.25,431.25,1
,2017-04-24 21:30,25,431.25,431.25,431.25,431.25,2
,2017-04-24 22:00,25,431,431,431,431,1
,2017-04-24 23:00,25,430.75,430.75,430.75,430.75,1
,2017-04-25 02:00,25,430.75,430.75,430.5,430.5,2
,2017-04-25 03:00,25,430.25,431,430,430.75,15
,2017-04-25 03:30,25,430.75,431,430.75,430.75,6
,2017-04-25 04:00,25,430.5,430.5,430.25,430.25,7
,2017-04-25 05:00,25,431.75,432,431.75,432,30
,2017-04-25 06:00,25,431.25,431.25,431.25,431.25,1
,2017-04-25 07:00,25,430.5,430.75,429.75,430.25,37
,2017-04-25 07:30,25,430.25,430.5,430.25,430.5,10
,2017-04-25 08:30,25,430.5,430.75,428.5,429.25,133
,2017-04-25 09:00,25,429.75,434.25,429.75,432.75,362
,2017-04-25 09:30,25,432.75,434.5,432.75,434.25,244
,2017-04-25 10:00,25,434.25,435.5,434.25,435.25,194
,2017-04-25 10:30,25,435.5,437,434.75,436.5,77
,2017-04-25 11:00,25,436.5,436.5,435,435,146
,2017-04-25 11:30,25,435.25,436,434.5,435.75,196
,2017-04-25 12:00,25,435.75,436.75,435.25,436.5,40
,2017-04-25 12:30,25,436.5,442,436.5,442,137
,2017-04-25 13:00,25,441.25,441.75,439.5,440.5,474
,2017-04-25 19:00,26,442.5,442.75,442.25,442.75,7
,2017-04-25 19:30,26,442.75,442.75,442.75,442.75,5
,2017-04-25 21:30,26,442.25,442.25,442.25,442.25,4
,2017-04-25 22:00,26,442.25,442.5,442.25,442.5,10
,2017-04-25 22:30,26,442.5,442.75,442.5,442.75,4
,2017-04-25 23:30,26,442.75,442.75,442.75,442.75,1
,2017-04-26 00:30,26,443,443.25,443,443.25,26
,2017-04-26 01:00,26,443,443.25,443,443.25,6
,2017-04-26 01:30,26,443.25,443.5,443.25,443.5,6
,2017-04-26 02:00,26,442.5,442.5,442.5,442.5,1
,2017-04-26 02:30,26,442.25,442.25,442,442,2
,2017-04-26 03:00,26,442,442,441.5,441.75,18
,2017-04-26 03:30,26,442,442,442,442,5
,2017-04-26 04:30,26,441.5,441.75,441.5,441.75,5
,2017-04-26 05:00,26,442.25,442.5,442.25,442.5,7
,2017-04-26 06:30,26,442.5,443.25,442.5,443,5
,2017-04-26 07:00,26,443,443,442.5,442.5,6
,2017-04-26 07:30,26,442.25,442.25,442,442.25,8
,2017-04-26 08:30,26,442.25,446.5,441.75,446,340
,2017-04-26 09:00,26,446,446.25,443.25,444,184
,2017-04-26 09:30,26,444,445.75,444,445.25,58
,2017-04-26 10:00,26,445.5,445.5,444.75,445.5,105
,2017-04-26 10:30,26,445,445.75,444.75,445.75,32
,2017-04-26 11:00,26,446,446.5,446,446.25,50
,2017-04-26 11:30,26,446,446.25,442.25,442.25,169
,2017-04-26 12:00,26,441.5,441.5,437.5,438.5,145
,2017-04-26 12:30,26,438.5,441,438,441,59
,2017-04-26 13:00,26,440.75,442.25,439.5,441.75,172
,2017-04-26 19:00,27,443.25,443.75,442,442.25,34
,2017-04-26 19:30,27,442.5,442.75,441,441,74
,2017-04-26 20:00,27,441.25,441.25,440.75,440.75,23
,2017-04-26 20:30,27,440.5,440.5,440.25,440.25,21
,2017-04-26 21:00,27,440.75,441,440.75,440.75,12
,2017-04-26 21:30,27,441,441.25,441,441.25,5
,2017-04-27 02:30,27,440.75,440.75,440.75,440.75,3
,2017-04-27 03:00,27,441.25,441.25,441.25,441.25,2
,2017-04-27 03:30,27,441.25,441.75,441.25,441.75,4
,2017-04-27 04:00,27,442.25,442.5,442.25,442.5,5
,2017-04-27 04:30,27,443,443.5,443,443.25,6
,2017-04-27 06:00,27,442.5,443.75,442.5,443.75,61
,2017-04-27 06:30,27,444,444,443.25,443.5,4
,2017-04-27 07:00,27,442.75,446.5,442.75,446,222
,2017-04-27 07:30,27,445.5,445.75,445.5,445.75,14
,2017-04-27 08:30,27,446,447.25,442.25,444.5,316
,2017-04-27 09:00,27,444.5,444.75,441.25,443.25,65
,2017-04-27 09:30,27,443.5,445.25,443,445.25,88
,2017-04-27 10:00,27,445,446.25,444.25,445.75,171
,2017-04-27 10:30,27,445.25,445.75,444.25,445,201
,2017-04-27 11:00,27,445,445,444.25,444.75,108
,2017-04-27 11:30,27,445,448,445,448,220
,2017-04-27 12:00,27,447.75,449.75,447.75,449.25,176
,2017-04-27 12:30,27,449,450.75,448.75,450.25,76
,2017-04-27 13:00,27,450.5,452,448.5,448.5,351
,2017-04-27 19:00,28,449.25,450.25,449.25,450.25,2
,2017-04-27 20:30,28,451.75,452.5,451.75,452.5,8
,2017-04-27 21:00,28,452.75,453.25,452.75,452.75,12
,2017-04-27 21:30,28,453,453.75,453,453.75,41
,2017-04-27 22:00,28,453.5,453.5,453,453,30
,2017-04-27 22:30,28,452.75,452.75,452.75,452.75,3
,2017-04-28 01:00,28,452.5,452.5,452.5,452.5,6
,2017-04-28 01:30,28,452.5,452.75,452.5,452.75,5
,2017-04-28 02:00,28,453,453,453,453,1
,2017-04-28 02:30,28,453,453.25,452.75,453.25,7
,2017-04-28 03:00,28,453.25,453.25,453.25,453.25,1
,2017-04-28 03:30,28,453.5,453.5,453.5,453.5,5
,2017-04-28 04:00,28,453.25,453.25,452.25,452.25,20
,2017-04-28 04:30,28,452.75,452.75,452.25,452.25,12
,2017-04-28 05:00,28,452,452,451.75,451.75,2
,2017-04-28 05:30,28,451.5,451.75,451.25,451.5,23
,2017-04-28 06:00,28,451.25,452,451.25,452,44
,2017-04-28 06:30,28,451.75,453,451.25,452.5,39
,2017-04-28 07:00,28,452.25,453,452.25,453,12
,2017-04-28 07:30,28,453,453.25,453,453.25,5
,2017-04-28 08:30,28,454,455,450,451.75,658
,2017-04-28 09:00,28,451.75,452.75,450.5,450.75,299
,2017-04-28 09:30,28,451,451.75,449.75,450.75,383
,2017-04-28 10:00,28,450.75,451.5,448.75,449.5,215
,2017-04-28 10:30,28,449.5,452,449.25,451.75,61
,2017-04-28 11:00,28,451.5,452,450.75,452,101
,2017-04-28 11:30,28,452.25,453,452,452.25,77
,2017-04-28 12:00,28,452.25,452.25,451,451,96
,2017-04-28 12:30,28,450.75,451.25,449.5,450,112
,2017-04-28 13:00,28,450.25,453,450.25,452.25,344
,2017-04-30 19:00,1,460.5,468,459.5,465.5,180
,2017-04-30 19:30,1,466.25,467.5,466,466.75,63
,2017-04-30 20:00,1,466.75,467,466.5,467,29
,2017-04-30 20:30,1,466.5,466.75,466.5,466.5,5
,2017-04-30 21:00,1,466,466.25,465.75,466,16
,2017-04-30 21:30,1,466.5,466.5,466.5,466.5,2
,2017-04-30 22:30,1,466.75,467.25,466.75,467,210
,2017-04-30 23:00,1,467,467.25,466.5,467.25,8
,2017-04-30 23:30,1,467.25,468,467.25,467.75,29
,2017-05-01 00:00,1,467.75,467.75,467.75,467.75,2
,2017-05-01 00:30,1,467.75,467.75,466.5,466.5,17
,2017-05-01 01:00,1,466.75,467,466.75,467,5
,2017-05-01 01:30,1,467.25,467.5,467.25,467.5,3
,2017-05-01 02:00,1,467.5,467.5,467,467,8
,2017-05-01 02:30,1,467.75,467.75,467.75,467.75,1
,2017-05-01 03:00,1,467.75,467.75,467.75,467.75,1
,2017-05-01 03:30,1,467.75,467.75,467.75,467.75,1
,2017-05-01 04:00,1,468,468,467.5,467.5,10
,2017-05-01 04:30,1,467.25,467.25,467,467,6
,2017-05-01 05:00,1,466.5,466.5,465.75,465.75,13
,2017-05-01 05:30,1,465.5,465.5,465.5,465.5,14
,2017-05-01 06:00,1,465.25,465.25,464.25,465,22
,2017-05-01 06:30,1,465.25,467.25,465.25,467,22
,2017-05-01 07:00,1,467.25,467.25,466.5,467,24
,2017-05-01 07:30,1,466.75,468,466.75,468,35
,2017-05-01 08:30,1,470.5,472.25,466.75,470.25,718
,2017-05-01 09:00,1,470.5,473.5,469.75,473,596
,2017-05-01 09:30,1,473.25,474.25,471,472,466
,2017-05-01 10:00,1,472,475.5,472,474.25,386
,2017-05-01 10:30,1,474.5,477,474.25,475.25,415
,2017-05-01 11:00,1,475.5,479,475.5,478,369
,2017-05-01 11:30,1,478.25,479.75,477.25,478.5,203
,2017-05-01 12:00,1,478.5,478.75,477.25,478.5,352
,2017-05-01 12:30,1,478.5,480,478.5,479.75,492
,2017-05-01 13:00,1,479.75,480.25,476,476.75,451
,2017-05-01 19:00,2,479.5,480.5,479.5,480,75
,2017-05-01 19:30,2,480.25,480.25,479.75,480,32
,2017-05-01 20:00,2,480,483.25,480,483.25,101
,2017-05-01 20:30,2,483.5,485.75,483.5,485.5,141
,2017-05-01 21:00,2,485.5,485.75,484.5,485.25,138
,2017-05-01 21:30,2,485.5,486.25,485.5,486,57
,2017-05-01 22:00,2,486.25,486.75,486.25,486.5,44
,2017-05-01 22:30,2,486.75,486.75,486.5,486.75,89
,2017-05-01 23:00,2,486.75,487.75,486.75,487.75,37
,2017-05-01 23:30,2,487.75,487.75,487.5,487.75,35
,2017-05-02 00:00,2,487.5,487.75,487.5,487.5,57
,2017-05-02 00:30,2,487.5,487.75,487.5,487.75,27
,2017-05-02 01:00,2,487.75,487.75,487,487.25,98
,2017-05-02 01:30,2,487.5,487.5,486.75,486.75,79
,2017-05-02 02:00,2,486.75,487,486.5,487,56
,2017-05-02 02:30,2,487,487.25,487,487.25,15
,2017-05-02 03:00,2,487.75,488.5,487.75,488.5,17
,2017-05-02 03:30,2,488.25,488.25,486.5,486.5,9
,2017-05-02 04:00,2,486.25,486.5,485.75,485.75,49
,2017-05-02 04:30,2,486,486,485.5,485.75,46
,2017-05-02 05:00,2,485.75,486.75,485.75,486.5,32
,2017-05-02 05:30,2,486.5,486.5,486.25,486.5,10
,2017-05-02 06:00,2,486.5,486.5,485,485.5,44
,2017-05-02 06:30,2,485.5,485.5,485,485,25
,2017-05-02 07:00,2,485,485,483.25,483.25,75
,2017-05-02 07:30,2,482.75,483,482,483,52
,2017-05-02 08:30,2,482.5,485.75,479.5,485,696
,2017-05-02 09:00,2,484.75,486.5,483.5,483.5,665
,2017-05-02 09:30,2,483.75,486.25,483.5,484.25,396
,2017-05-02 10:00,2,484,486.5,484,485.75,268
,2017-05-02 10:30,2,485.75,486.5,483,483.25,350
,2017-05-02 11:00,2,483.25,483.25,476.5,478.5,546
,2017-05-02 11:30,2,478.25,482,478.25,482,214
,2017-05-02 12:00,2,481.75,484.5,481.75,484,300
,2017-05-02 12:30,2,484,484.75,482.75,483.25,289
,2017-05-02 13:00,2,483,483.5,480,481,426
,2017-05-02 19:00,3,481.75,481.75,478.25,479.25,94
,2017-05-02 19:30,3,479.25,479.5,479.25,479.5,4
,2017-05-02 20:00,3,479.75,480,479.5,480,18
,2017-05-02 20:30,3,480.25,481,480.25,480.5,31
,2017-05-02 21:00,3,480.5,480.75,480.5,480.75,12
,2017-05-02 21:30,3,481.25,481.5,481.25,481.25,12
,2017-05-02 22:00,3,481,481.25,480.5,480.5,34
,2017-05-03 00:30,3,480,480.25,480,480.25,6
,2017-05-03 01:30,3,479.25,479.25,479.25,479.25,3
,2017-05-03 02:00,3,479.25,479.25,477.25,477.5,37
,2017-05-03 02:30,3,477.25,477.25,477.25,477.25,1
,2017-05-03 03:00,3,477.25,477.25,475.75,476,85
,2017-05-03 03:30,3,475.75,475.75,475.25,475.75,26
,2017-05-03 04:00,3,476,476.25,476,476.25,16
,2017-05-03 04:30,3,475.75,475.75,475.75,475.75,4
,2017-05-03 05:00,3,475.25,475.5,474.5,474.5,42
,2017-05-03 05:30,3,474.5,474.75,474.25,474.75,34
,2017-05-03 06:00,3,475.75,475.75,475.75,475.75,2
,2017-05-03 06:30,3,474.5,474.5,473.75,474.5,27
,2017-05-03 07:00,3,473.75,474.75,472,473.75,61
,2017-05-03 07:30,3,474,474.75,474,474.5,45
,2017-05-03 08:30,3,474,477.5,473.75,476.75,551
,2017-05-03 09:00,3,477,481.25,476.75,480.25,297
,2017-05-03 09:30,3,480.5,483.5,480.5,481.25,356
,2017-05-03 10:00,3,482,484,481.75,483,278
,2017-05-03 10:30,3,482.5,482.5,474.75,478.5,580
,2017-05-03 11:00,3,478.25,481,478.25,481,86
,2017-05-03 11:30,3,481.25,483.25,481.25,482.5,162
,2017-05-03 12:00,3,482.25,482.5,477.5,479,324
,2017-05-03 12:30,3,478.75,480.25,477.75,478.25,172
,2017-05-03 13:00,3,478.5,479.75,477.5,478.75,357
,2017-05-03 19:00,4,478.75,479.75,478,479,41
,2017-05-03 19:30,4,480,480,479.75,479.75,6
,2017-05-03 20:00,4,479.25,479.25,478.25,478.75,61
,2017-05-03 20:30,4,478.75,478.75,478,478,18
,2017-05-03 21:30,4,478,478,477.5,477.5,2
,2017-05-03 22:30,4,476,476,476,476,7
,2017-05-03 23:00,4,476.25,476.25,475.75,475.75,8
,2017-05-03 23:30,4,475.75,475.75,475.75,475.75,1
,2017-05-04 00:00,4,475.75,475.75,475.75,475.75,1
,2017-05-04 00:30,4,475.5,475.5,475.25,475.5,7
,2017-05-04 01:00,4,475,475.25,474,474,7
,2017-05-04 01:30,4,473.75,474.25,473.75,474.25,12
,2017-05-04 02:00,4,473.75,473.75,473.5,473.75,6
,2017-05-04 02:30,4,473.25,474.75,473.25,474.75,36
,2017-05-04 03:00,4,474.25,474.25,473.75,474,8
,2017-05-04 03:30,4,474,474,474,474,3
,2017-05-04 04:00,4,474.25,474.5,474.25,474.5,10
,2017-05-04 04:30,4,474,474,474,474,1
,2017-05-04 05:00,4,473.5,473.75,473.5,473.75,32
,2017-05-04 05:30,4,474,474,473.5,474,16
,2017-05-04 06:00,4,474,474.25,473.75,473.75,32
,2017-05-04 06:30,4,473.75,474,473.75,473.75,8
,2017-05-04 07:00,4,474,474,474,474,5
,2017-05-04 07:30,4,473.25,474.5,473.25,473.75,29
,2017-05-04 08:30,4,472.75,474.25,468,471,751
,2017-05-04 09:00,4,471,472,470.25,471.25,235
,2017-05-04 09:30,4,471.5,472,468,468,280
,2017-05-04 10:00,4,468,468,461.25,464.25,863
,2017-05-04 10:30,4,463.75,466,463,465.5,282
,2017-05-04 11:00,4,465.75,467,464.5,466.25,210
,2017-05-04 11:30,4,466,467.25,465.75,466.75,154
,2017-05-04 12:00,4,466.5,467,464.75,465,71
,2017-05-04 12:30,4,464.75,465,461,461.25,202
,2017-05-04 13:00,4,461.25,461.25,459.25,460.25,596
,2017-05-04 19:00,5,460.75,461.75,460.75,461.75,18
,2017-05-04 20:00,5,459.5,459.5,459,459,5
,2017-05-04 21:00,5,461.5,461.5,461.5,461.5,1
,2017-05-04 21:30,5,460.75,460.75,460.75,460.75,1
,2017-05-04 22:00,5,460.5,460.5,460,460,5
,2017-05-04 22:30,5,459.75,459.75,459.5,459.5,13
,2017-05-05 00:00,5,459.25,459.25,459.25,459.25,1
,2017-05-05 00:30,5,459.25,459.25,459.25,459.25,4
,2017-05-05 01:30,5,459.25,459.25,459.25,459.25,1
,2017-05-05 02:00,5,459.5,460.25,459.5,460.25,50
,2017-05-05 02:30,5,460.25,460.5,460.25,460.5,17
,2017-05-05 03:00,5,461,461,461,461,11
,2017-05-05 03:30,5,462,462,462,462,1
,2017-05-05 04:00,5,462.5,462.5,462.5,462.5,4
,2017-05-05 04:30,5,463.5,463.75,463.5,463.75,3
,2017-05-05 05:00,5,463.5,464.75,463.5,464,49
,2017-05-05 05:30,5,463.75,464,463.25,464,24
,2017-05-05 06:30,5,463.75,464,463.75,464,25
,2017-05-05 07:00,5,464,464,463.75,464,23
,2017-05-05 07:30,5,464,464,463.25,463.25,14
,2017-05-05 08:30,5,464.75,466,463.75,465.25,394
,2017-05-05 09:00,5,465.5,466,465.25,465.75,72
,2017-05-05 09:30,5,466,467,465.5,466.25,132
,2017-05-05 10:00,5,466.5,466.75,464.5,465,116
,2017-05-05 10:30,5,465.5,467.5,465.25,467.25,74
,2017-05-05 11:00,5,467.5,468,467,467.75,32
,2017-05-05 11:30,5,467.25,468,466.75,467,236
,2017-05-05 12:00,5,467,467.5,466.5,466.75,141
,2017-05-05 12:30,5,466.75,467.75,466.75,467.25,131
,2017-05-05 13:00,5,467.5,468,465.75,467,231
,2017-05-07 19:00,8,464.25,464.5,464.25,464.5,6
,2017-05-07 20:00,8,465,465.25,464.75,464.75,21
,2017-05-07 20:30,8,464.75,465,464.5,464.75,67
,2017-05-07 21:00,8,464.75,465,464.25,464.25,20
,2017-05-07 21:30,8,464.5,464.5,464.5,464.5,1
,2017-05-07 22:30,8,464.5,464.5,464.5,464.5,1
,2017-05-07 23:00,8,465,465,465,465,1
,2017-05-07 23:30,8,465.25,465.25,465.25,465.25,1
,2017-05-08 01:00,8,466,466,465.25,465.25,4
,2017-05-08 01:30,8,465.25,465.25,465,465,4
,2017-05-08 02:00,8,465,465.25,465,465.25,4
,2017-05-08 02:30,8,465.25,465.25,465.25,465.25,1
,2017-05-08 03:00,8,465.25,465.25,465,465.25,10
,2017-05-08 03:30,8,465,465.25,464.25,464.25,18
,2017-05-08 04:00,8,464.25,464.75,464,464.5,75
,2017-05-08 04:30,8,464.25,464.25,464,464,11
,2017-05-08 05:00,8,464.25,464.75,464.25,464.75,7
,2017-05-08 05:30,8,464.75,465,464.5,464.5,16
,2017-05-08 06:00,8,464.5,464.75,464.25,464.75,7
,2017-05-08 06:30,8,464.75,465.75,464.75,465.5,10
,2017-05-08 07:00,8,464.75,465,464.75,465,26
,2017-05-08 07:30,8,465.75,466.5,465.75,466,110
,2017-05-08 08:30,8,464.75,466,463.25,463.25,320
,2017-05-08 09:00,8,463,463.5,461,461.5,286
,2017-05-08 09:30,8,461.25,464.75,461.25,463,131
,2017-05-08 10:00,8,463.25,466.75,463.25,465.25,182
,2017-05-08 10:30,8,464.75,465.25,464,464.25,70
,2017-05-08 11:00,8,464,464,462.25,462.75,62
,2017-05-08 11:30,8,462.5,462.5,461.25,461.5,33
,2017-05-08 12:00,8,461.75,463,461.5,462.5,42
,2017-05-08 12:30,8,462.25,462.5,461.75,461.75,45
,2017-05-08 13:00,8,462,462.75,460.75,461.5,183
,2017-05-08 19:00,9,461.25,461.25,461.25,461.25,1
,2017-05-08 19:30,9,461.75,461.75,461.75,461.75,1
,2017-05-08 21:00,9,461.5,461.5,461.5,461.5,1
,2017-05-08 22:00,9,460.75,461,460.75,460.75,9
,2017-05-08 22:30,9,460.5,460.75,460.5,460.75,10
,2017-05-08 23:30,9,460.5,461,460.5,461,60
,2017-05-09 00:00,9,460.75,460.75,460.75,460.75,11
,2017-05-09 00:30,9,460.75,461,460.75,461,20
,2017-05-09 01:00,9,461.25,461.5,461.25,461.5,22
,2017-05-09 02:00,9,461.75,461.75,461.75,461.75,17
,2017-05-09 02:30,9,461.5,461.5,461.5,461.5,6
,2017-05-09 03:00,9,461.75,462,461.75,462,19
,2017-05-09 03:30,9,461.75,462.5,461.75,462.25,18
,2017-05-09 04:00,9,462,462,461.25,461.75,40
,2017-05-09 04:30,9,461.75,461.75,461.5,461.5,7
,2017-05-09 05:00,9,462.25,462.25,462.25,462.25,34
,2017-05-09 05:30,9,462.5,462.5,462.25,462.25,17
,2017-05-09 07:00,9,462,462,462,462,1
,2017-05-09 07:30,9,462,462,462,462,4
,2017-05-09 08:30,9,461.5,462,456.5,456.75,543
,2017-05-09 09:00,9,456.75,459,456.75,458.75,221
,2017-05-09 09:30,9,458.75,459.25,456.5,458,241
,2017-05-09 10:00,9,458.25,458.5,457,458,66
,2017-05-09 10:30,9,458,458.75,457.5,458,80
,2017-05-09 11:00,9,458,458.25,457.25,457.25,94
,2017-05-09 11:30,9,457.5,458,457.25,457.5,49
,2017-05-09 12:00,9,457.75,459.25,457.75,459,90
,2017-05-09 12:30,9,459,459.75,458.5,458.5,118
,2017-05-09 13:00,9,458.5,459,456,456.25,353
,2017-05-09 19:00,10,456.25,456.5,456,456.5,6
,2017-05-09 19:30,10,456.5,456.5,456,456,4
,2017-05-09 20:00,10,455.75,455.75,455.75,455.75,1
,2017-05-09 20:30,10,455.5,455.5,455.5,455.5,2
,2017-05-09 21:00,10,455.25,455.25,455.25,455.25,3
,2017-05-09 21:30,10,455.25,455.25,455.25,455.25,3
,2017-05-09 22:00,10,455.5,455.5,455.5,455.5,2
,2017-05-09 22:30,10,455.25,455.25,455.25,455.25,1
,2017-05-09 23:30,10,455.25,455.25,455.25,455.25,7
,2017-05-10 00:30,10,455,455,454.5,454.5,16
,2017-05-10 01:00,10,454.5,454.5,454.5,454.5,18
,2017-05-10 01:30,10,454.5,455,454.5,455,9
,2017-05-10 02:00,10,455,455,454.75,454.75,3
,2017-05-10 02:30,10,454.75,454.75,454.75,454.75,6
,2017-05-10 03:00,10,455,455,455,455,2
,2017-05-10 03:30,10,455,455,455,455,5
,2017-05-10 04:00,10,455.5,455.5,455.5,455.5,2
,2017-05-10 04:30,10,455.75,455.75,455.5,455.75,23
,2017-05-10 05:00,10,456,456,455.75,456,43
,2017-05-10 06:00,10,456.5,459,456.25,456.25,533
,2017-05-10 06:30,10,456,457.5,456,457.25,36
,2017-05-10 07:00,10,457.25,457.25,457,457,4
,2017-05-10 08:30,10,458,458.75,455.5,455.75,442
,2017-05-10 09:00,10,455.5,455.5,452.5,453,188
,2017-05-10 09:30,10,453.25,453.75,452.25,452.25,265
,2017-05-10 10:00,10,452.5,452.5,451.5,452,108
,2017-05-10 10:30,10,452.25,452.5,451,452,141
,2017-05-10 11:00,10,452.25,460.5,452.25,458.25,714
,2017-05-10 11:30,10,458.5,459,454.25,454.25,467
,2017-05-10 12:00,10,453.75,455.75,451.5,455.5,183
,2017-05-10 12:30,10,455.25,456.5,454.75,456.5,89
,2017-05-10 13:00,10,456.75,457,455.25,456.75,377
,2017-05-10 19:00,11,456,457,455.25,455.5,41
,2017-05-10 19:30,11,455.25,455.75,455.25,455.75,17
,2017-05-10 20:00,11,456,456,454.75,454.75,49
,2017-05-10 20:30,11,454.75,455.5,454.5,454.5,57
,2017-05-10 21:00,11,455,455.25,454.75,454.75,57
,2017-05-10 21:30,11,455,455.5,455,455.25,20
,2017-05-10 22:00,11,455.25,455.75,455,455.5,68
,2017-05-10 22:30,11,455.75,456,455.75,456,4
,2017-05-11 00:00,11,456.5,456.5,456.5,456.5,3
,2017-05-11 01:30,11,457.25,457.25,457.25,457.25,2
,2017-05-11 02:30,11,457.5,457.5,457.5,457.5,1
,2017-05-11 04:00,11,457.5,457.5,457.5,457.5,4
,2017-05-11 04:30,11,457.25,457.75,457.25,457.75,110
,2017-05-11 05:00,11,457.75,457.75,457.75,457.75,5
,2017-05-11 06:00,11,457.5,457.5,457.5,457.5,5
,2017-05-11 07:00,11,457.5,457.5,457,457,8
,2017-05-11 07:30,11,456,456,455,455.25,9
,2017-05-11 08:30,11,455.5,456.5,453.75,456,241
,2017-05-11 09:00,11,455.75,457.5,455.75,456.25,151
,2017-05-11 09:30,11,456.25,456.5,455,456,92
,2017-05-11 10:00,11,456.25,458.75,455.75,458,346
,2017-05-11 10:30,11,457.75,458,456.25,456.25,196
,2017-05-11 11:00,11,456.5,457.25,456.25,456.5,73
,2017-05-11 11:30,11,456.25,457,455.75,456.75,113
,2017-05-11 12:00,11,457,459,457,459,99
,2017-05-11 12:30,11,458.75,459.75,458.5,459.75,212
,2017-05-11 13:00,11,459.25,459.25,456.5,458,237
,2017-05-11 19:00,12,458.25,459,458.25,459,4
,2017-05-11 19:30,12,458.5,458.5,458.5,458.5,1
,2017-05-11 20:30,12,458.5,458.5,457.75,457.75,7
,2017-05-11 21:00,12,457.5,457.5,457.5,457.5,1
,2017-05-11 21:30,12,458,458,457.75,457.75,5
,2017-05-11 22:00,12,458,458,458,458,1
,2017-05-12 01:30,12,457,457.25,457,457,13
,2017-05-12 03:00,12,456.5,456.5,456.5,456.5,4
,2017-05-12 03:30,12,456,456,455.75,456,8
,2017-05-12 04:30,12,456.75,456.75,456.75,456.75,7
,2017-05-12 07:00,12,456,456,456,456,6
,2017-05-12 07:30,12,457.25,457.25,457.25,457.25,8
,2017-05-12 08:30,12,457.5,459.5,455.25,459.25,209
,2017-05-12 09:00,12,459,461.25,458.5,458.5,122
,2017-05-12 09:30,12,458.5,459,457.75,458.5,27
,2017-05-12 10:00,12,458.5,458.75,456.25,457,48
,2017-05-12 10:30,12,457,457,456,456.75,82
,2017-05-12 11:00,12,456.75,457,456,456.75,84
,2017-05-12 11:30,12,456.75,457.25,456,457,83
,2017-05-12 12:00,12,457,457,456.5,456.5,21
,2017-05-12 12:30,12,457,457,455.25,455.25,98
,2017-05-12 13:00,12,455.25,456.5,455,456,195
,2017-05-14 19:00,15,455,455,453.25,453.25,47
,2017-05-14 19:30,15,453.5,453.5,452.75,452.75,7
,2017-05-14 20:00,15,452.5,453,452.5,452.5,7
,2017-05-14 20:30,15,452.25,452.5,452.25,452.5,7
,2017-05-14 21:00,15,452.5,452.5,452.5,452.5,20
,2017-05-14 21:30,15,452.5,452.5,452.25,452.25,32
,2017-05-14 22:00,15,452.25,452.25,452.25,452.25,5
,2017-05-14 22:30,15,452.25,452.25,452,452,28
,2017-05-14 23:00,15,452,452.25,451.75,451.75,30
,2017-05-14 23:30,15,452,452,452,452,3
,2017-05-15 00:00,15,451.75,451.75,451.75,451.75,19
,2017-05-15 01:30,15,451.75,451.75,451.25,451.25,8
,2017-05-15 02:00,15,451.75,451.75,451.25,451.25,13
,2017-05-15 02:30,15,451,451,449.25,450.25,47
,2017-05-15 03:00,15,450.25,450.5,450.25,450.5,6
,2017-05-15 03:30,15,450.5,450.5,450.25,450.25,10
,2017-05-15 04:00,15,450.25,450.25,450.25,450.25,1
,2017-05-15 04:30,15,450.5,450.5,450.5,450.5,3
,2017-05-15 05:00,15,450.75,450.75,450.75,450.75,2
,2017-05-15 06:00,15,451.25,452,451.25,451.75,27
,2017-05-15 06:30,15,452,452,452,452,7
,2017-05-15 07:00,15,452.25,452.25,451.75,452,7
,2017-05-15 07:30,15,451.5,451.5,451.5,451.5,1
,2017-05-15 08:30,15,451.25,451.75,448.25,450.5,272
,2017-05-15 09:00,15,450.75,451,449,449.5,204
,2017-05-15 09:30,15,449.75,450,449,449.25,91
,2017-05-15 10:00,15,449.5,449.5,448,449,85
,2017-05-15 10:30,15,448.75,448.75,446.5,447.5,153
,2017-05-15 11:00,15,447,447,444.5,445.25,214
,2017-05-15 11:30,15,445.25,445.75,444,445.25,230
,2017-05-15 12:00,15,445.25,445.5,444.5,445.25,152
,2017-05-15 12:30,15,445.25,446,444.75,445.75,270
,2017-05-15 13:00,15,446.25,447,444.75,445,343
,2017-05-15 19:00,16,445.25,445.25,445.25,445.25,1
,2017-05-15 19:30,16,444.25,444.25,444,444,2
,2017-05-15 20:00,16,443.5,443.5,443,443.5,35
,2017-05-15 20:30,16,443,443.5,442.75,442.75,48
,2017-05-15 21:00,16,443.25,443.25,442.75,442.75,27
,2017-05-15 21:30,16,443,443,442.5,442.5,32
,2017-05-15 22:00,16,442.75,442.75,442.5,442.5,34
,2017-05-15 22:30,16,442.5,442.75,442.5,442.75,41
,2017-05-15 23:00,16,442.75,443,442.5,442.5,29
,2017-05-15 23:30,16,442.5,442.5,442.5,442.5,9
,2017-05-16 00:00,16,442.25,442.75,442.25,442.5,24
,2017-05-16 00:30,16,442.5,442.75,442.5,442.5,11
,2017-05-16 01:00,16,442.5,442.5,442.5,442.5,2
,2017-05-16 01:30,16,442.5,443,442.5,442.75,36
,2017-05-16 02:00,16,443,443,442.5,442.5,18
,2017-05-16 02:30,16,442.25,442.5,442.25,442.5,27
,2017-05-16 03:30,16,442.5,442.5,442.25,442.25,10
,2017-05-16 04:00,16,442,442,441.75,442,51
,2017-05-16 04:30,16,442,442,442,442,1
,2017-05-16 05:00,16,442.25,442.25,442,442.25,38
,2017-05-16 05:30,16,442,442.25,441.25,441.25,51
,2017-05-16 06:30,16,441.25,441.75,441.25,441.75,13
,2017-05-16 07:30,16,441.5,441.5,441.5,441.5,3
,2017-05-16 08:30,16,442.75,445.75,442,445.25,481
,2017-05-16 09:00,16,445.5,446,442.25,443,337
,2017-05-16 09:30,16,443,443.25,441.75,441.75,242
,2017-05-16 10:00,16,441.75,442,440.25,440.5,128
,2017-05-16 10:30,16,440.5,440.5,439,439,289
,2017-05-16 11:00,16,439,439.75,438,439.5,229
,2017-05-16 11:30,16,439.5,440,438.75,439.5,203
,2017-05-16 12:00,16,439.5,440.75,439.25,440.5,295
,2017-05-16 12:30,16,440.75,442,440.75,441.25,126
,2017-05-16 13:00,16,441.25,442.75,440.75,441,279
,2017-05-16 19:00,17,440.25,440.25,439,439.25,25
,2017-05-16 19:30,17,439.5,439.5,439,439,32
,2017-05-16 20:00,17,439,439.25,438.75,439,39
,2017-05-16 20:30,17,438.75,439.25,438.75,439,15
,2017-05-16 21:00,17,439.25,439.5,439,439.25,21
,2017-05-16 21:30,17,439.5,440.25,439.5,440.25,48
,2017-05-16 22:00,17,440.5,442,440.5,442,96
,2017-05-16 22:30,17,442.75,442.75,442.75,442.75,4
,2017-05-16 23:00,17,443,443,443,443,3
,2017-05-16 23:30,17,443,443,443,443,10
,2017-05-17 00:00,17,443.25,443.25,443.25,443.25,4
,2017-05-17 01:00,17,443,443,443,443,1
,2017-05-17 01:30,17,443.25,444.25,443.25,444.25,5
,2017-05-17 02:00,17,444.25,444.25,443.25,443.25,51
,2017-05-17 02:30,17,442.75,443.25,442.75,443.25,7
,2017-05-17 03:30,17,443.75,443.75,443.75,443.75,3
,2017-05-17 04:00,17,444,444.5,444,444,46
,2017-05-17 05:00,17,444,444,443.75,443.75,8
,2017-05-17 05:30,17,443.75,443.75,443.25,443.5,82
,2017-05-17 06:00,17,443.5,443.5,443,443,33
,2017-05-17 06:30,17,443.5,443.5,443.25,443.5,4
,2017-05-17 07:00,17,443.25,444.5,443.25,444.5,51
,2017-05-17 07:30,17,445,448.25,445,448.25,49
,2017-05-17 08:30,17,448.25,449,445.75,448,445
,2017-05-17 09:00,17,448,448.25,446.5,447,200
,2017-05-17 09:30,17,447.5,449,447,449,148
,2017-05-17 10:00,17,448.75,450.25,448.75,449,87
,2017-05-17 10:30,17,449.25,450.25,449.25,449.5,49
,2017-05-17 11:00,17,449.75,449.75,447.75,448.25,118
,2017-05-17 11:30,17,448,448,446.5,446.75,169
,2017-05-17 12:00,17,446.75,447.25,446.25,447,169
,2017-05-17 12:30,17,447,448,446.5,447,96
,2017-05-17 13:00,17,446.5,446.75,443.25,445,416
,2017-05-17 19:00,18,445.25,445.25,442.25,442.25,48
,2017-05-17 19:30,18,442.25,442.75,442,442.5,39
,2017-05-17 20:00,18,441.75,442.25,441.75,442.25,8
,2017-05-17 20:30,18,442.5,443,442.5,443,15
,2017-05-17 21:00,18,443.5,443.5,443,443,4
,2017-05-17 21:30,18,443,443,442.75,442.75,4
,2017-05-17 22:30,18,443,443,443,443,1
,2017-05-18 00:00,18,442.75,442.75,442.75,442.75,1
,2017-05-18 00:30,18,443.25,443.25,443.25,443.25,1
,2017-05-18 01:00,18,443,443,443,443,5
,2017-05-18 02:00,18,442.25,442.25,442,442,2
,2017-05-18 02:30,18,441.5,441.5,441.25,441.5,3
,2017-05-18 03:00,18,441,441,439.75,439.75,131
,2017-05-18 03:30,18,440.75,441.25,440.75,441.25,43
,2017-05-18 04:00,18,441,441,440.75,440.75,8
,2017-05-18 04:30,18,439.5,439.5,439,439,18
,2017-05-18 05:00,18,439,439.5,439,439.25,10
,2017-05-18 05:30,18,439,439.75,439,439.25,138
,2017-05-18 06:00,18,439.75,439.75,439,439,46
,2017-05-18 06:30,18,439.25,440.25,438.5,440.25,107
,2017-05-18 07:00,18,440.5,441,440,440.5,23
,2017-05-18 07:30,18,440.25,440.75,440,440,6
,2017-05-18 08:30,18,439.75,444.75,439.25,443.25,374
,2017-05-18 09:00,18,443.25,444,442,443.75,197
,2017-05-18 09:30,18,444,444.75,443,444.25,86
,2017-05-18 10:00,18,444.5,444.75,443.25,444,132
,2017-05-18 10:30,18,443.75,444.5,443,443.25,85
,2017-05-18 11:00,18,443.5,444,442.75,443.25,45
,2017-05-18 11:30,18,443.5,443.5,438.5,438.75,470
,2017-05-18 12:00,18,438.75,441.25,438.5,440.75,194
,2017-05-18 12:30,18,440.5,441.75,440.25,441.5,125
,2017-05-18 13:00,18,441.25,445.5,441.25,443.5,271
,2017-05-18 19:00,19,443,446.25,443,446.25,9
,2017-05-18 19:30,19,444.75,444.75,444.5,444.5,3
,2017-05-18 20:30,19,445.25,445.25,445.25,445.25,1
,2017-05-18 22:00,19,445.75,446.25,445.75,446.25,49
,2017-05-18 22:30,19,446.25,446.25,446.25,446.25,3
,2017-05-18 23:00,19,446.5,446.75,446.5,446.75,16
,2017-05-18 23:30,19,446.5,447,446.5,447,102
,2017-05-19 00:00,19,447,447,446.75,446.75,8
,2017-05-19 03:00,19,446.75,447.25,446.75,447.25,29
,2017-05-19 03:30,19,447.25,447.75,447,447.75,19
,2017-05-19 04:00,19,447.5,447.5,446.25,446.25,30
,2017-05-19 04:30,19,446.25,446.75,446.25,446.75,40
,2017-05-19 05:00,19,446.75,447.5,446.5,447.5,76
,2017-05-19 05:30,19,447.5,448.5,447.25,448.25,63
,2017-05-19 06:00,19,448.25,448.25,448,448.25,52
,2017-05-19 06:30,19,448.5,449.25,448.5,449.25,74
,2017-05-19 07:00,19,449.25,449.25,448,448.25,74
,2017-05-19 07:30,19,448.25,448.5,448,448,35
,2017-05-19 08:30,19,447.75,451.75,447.25,450,398
,2017-05-19 09:00,19,449.75,451,449.5,449.75,182
,2017-05-19 09:30,19,450,451,449.75,450.75,288
,2017-05-19 10:00,19,450.5,451.25,449.75,451.25,295
,2017-05-19 10:30,19,451.25,452.25,451.25,451.75,209
,2017-05-19 11:00,19,451.75,453.25,451.75,452,271
,2017-05-19 11:30,19,452,453.5,451,453.25,237
,2017-05-19 12:00,19,453.5,455.25,453.25,455.25,250
,2017-05-19 12:30,19,455,456,454,454.75,233
,2017-05-19 13:00,19,454.75,455,453.75,455,353
,2017-05-21 19:00,22,457.5,459.5,457.5,459.25,82
,2017-05-21 19:30,22,459.25,459.25,459.25,459.25,6
,2017-05-21 20:00,22,459.75,460,459.75,459.75,14
,2017-05-21 21:00,22,459.5,459.5,459.5,459.5,3
,2017-05-21 21:30,22,459.25,459.25,458.75,459,22
,2017-05-21 22:00,22,459,459.75,459,459.5,27
,2017-05-21 23:00,22,459.5,459.5,459.5,459.5,10
,2017-05-22 00:00,22,459.25,459.25,459.25,459.25,3
,2017-05-22 00:30,22,459.25,459.25,459.25,459.25,7
,2017-05-22 01:00,22,459.25,459.25,459,459,19
,2017-05-22 01:30,22,458.75,458.75,458.75,458.75,2
,2017-05-22 02:00,22,458.75,458.75,458.75,458.75,3
,2017-05-22 04:00,22,459,459,458.25,458.25,6
,2017-05-22 07:00,22,459,459,459,459,4
,2017-05-22 07:30,22,459,459,457,457.5,33
,2017-05-22 08:30,22,458,459,456.25,457.5,174
,2017-05-22 09:00,22,458,460,458,459.75,176
,2017-05-22 09:30,22,460,460.75,458.25,458.5,169
,2017-05-22 10:00,22,458.25,459.75,457.75,459.75,83
,2017-05-22 10:30,22,460,460.75,459.5,460.75,175
,2017-05-22 11:00,22,460.5,461,460.25,460.75,65
,2017-05-22 11:30,22,461,461,459.5,459.5,97
,2017-05-22 12:00,22,459.25,459.5,457.25,458.25,124
,2017-05-22 12:30,22,458.25,458.5,455.5,456.25,208
,2017-05-22 13:00,22,456,456,452.5,454.5,457
,2017-05-22 19:00,23,452.25,453.25,451.5,453.25,24
,2017-05-22 20:30,23,452,452,451.75,452,5
,2017-05-22 21:00,23,452,452,452,452,1
,2017-05-22 21:30,23,451.75,451.75,451.5,451.5,2
,2017-05-22 22:00,23,451.5,451.5,450.75,450.75,15
,2017-05-22 23:00,23,450.75,450.75,450,450,22
,2017-05-22 23:30,23,450.25,450.25,449.5,449.5,22
,2017-05-23 00:00,23,449.5,449.5,449.25,449.5,5
,2017-05-23 01:00,23,449.5,449.5,449.25,449.25,17
,2017-05-23 01:30,23,449.25,449.25,449.25,449.25,211
,2017-05-23 02:00,23,449.25,451,449.25,451,6
,2017-05-23 02:30,23,450.5,450.5,450.5,450.5,2
,2017-05-23 03:00,23,449.75,450.25,449.5,450,8
,2017-05-23 04:30,23,450.25,450.25,449.75,449.75,32
,2017-05-23 05:00,23,449.5,449.5,448.75,448.75,36
,2017-05-23 05:30,23,448.5,448.5,448.5,448.5,1
,2017-05-23 06:00,23,448.25,448.25,447.75,448.25,13
,2017-05-23 06:30,23,448.5,448.75,448.5,448.75,7
,2017-05-23 07:00,23,448.5,449.75,448.5,449.75,64
,2017-05-23 07:30,23,450,450.25,450,450,6
,2017-05-23 08:30,23,451,452,448.75,450,808
,2017-05-23 09:00,23,449.75,450.25,448.75,449.25,192
,2017-05-23 09:30,23,449.25,449.75,447.75,449.5,397
,2017-05-23 10:00,23,449.5,450.75,448.25,449,235
,2017-05-23 10:30,23,448.75,451.25,448.75,451.25,105
,2017-05-23 11:00,23,451.25,451.25,449.5,450,400
,2017-05-23 11:30,23,449.5,449.75,448,449.25,386
,2017-05-23 12:00,23,449.25,450,449,449,190
,2017-05-23 12:30,23,449.25,449.25,447.25,447.75,220
,2017-05-23 13:00,23,447.75,448.5,446.75,448.25,352
,2017-05-23 19:00,24,448.25,449.5,448.25,448.5,14
,2017-05-23 20:00,24,448.25,448.25,448.25,448.25,7
,2017-05-23 20:30,24,447.75,447.75,447.75,447.75,25
,2017-05-23 23:00,24,447,447,447,447,24
,2017-05-23 23:30,24,447.25,447.25,447.25,447.25,17
,2017-05-24 00:30,24,447,447.5,447,447.5,56
,2017-05-24 01:00,24,447.75,447.75,447.5,447.5,3
,2017-05-24 03:00,24,447.75,447.75,447.75,447.75,2
,2017-05-24 03:30,24,448.25,448.25,448.25,448.25,2
,2017-05-24 04:00,24,448.5,448.5,448.5,448.5,1
,2017-05-24 06:30,24,449,449,448.25,448.5,12
,2017-05-24 07:30,24,449.5,450,449.5,450,8
,2017-05-24 08:30,24,448.75,449.75,447,449,182
,2017-05-24 09:00,24,449.25,450.75,449.25,450.75,119
,2017-05-24 09:30,24,450.5,451.25,448.5,451,110
,2017-05-24 10:00,24,450.75,453.5,450.75,452,112
,2017-05-24 10:30,24,452.25,452.5,449.25,450,150
,2017-05-24 11:00,24,449.75,450.5,449,449,57
,2017-05-24 11:30,24,449,449.25,448.25,449.25,57
,2017-05-24 12:00,24,449.25,450.75,449.25,450.75,42
,2017-05-24 12:30,24,451.25,451.5,450.5,451.25,58
,2017-05-24 13:00,24,451,451.25,449.5,449.75,219
,2017-05-24 19:00,25,451.5,452,451.25,451.25,14
,2017-05-24 19:30,25,451.5,451.5,451.5,451.5,5
,2017-05-24 20:00,25,451.5,452.25,451.5,451.75,47
,2017-05-24 20:30,25,452.25,452.25,452,452,19
,2017-05-24 22:30,25,453.25,454.25,453.25,454.25,6
,2017-05-24 23:00,25,454.25,454.25,454.25,454.25,1
,2017-05-24 23:30,25,453.75,453.75,453.75,453.75,2
,2017-05-25 00:30,25,453.5,454,453.5,454,6
,2017-05-25 02:00,25,453.75,453.75,453.5,453.5,7
,2017-05-25 02:30,25,453.5,454,453.25,454,87
,2017-05-25 03:30,25,453.75,453.75,453.75,453.75,10
,2017-05-25 04:00,25,453.5,453.5,453.25,453.25,5
,2017-05-25 04:30,25,453.25,453.25,453.25,453.25,16
,2017-05-25 05:00,25,453.25,453.25,453.25,453.25,8
,2017-05-25 05:30,25,453.25,453.25,453,453.25,9
,2017-05-25 06:30,25,453,453,452.75,452.75,70
,2017-05-25 07:00,25,452.75,453,452.5,453,16
,2017-05-25 08:30,25,453,454.75,452.5,453.25,178
,2017-05-25 09:00,25,453,454,453,453.25,105
,2017-05-25 09:30,25,453.25,455.5,453.25,454.75,164
,2017-05-25 10:00,25,454.5,455.75,453.5,455,155
,2017-05-25 10:30,25,455,455,450,451.25,194
,2017-05-25 11:00,25,451,452.25,451,451.5,74
,2017-05-25 11:30,25,451.5,452.75,451.5,452.75,39
,2017-05-25 12:00,25,452.75,452.75,450.5,450.5,228
,2017-05-25 12:30,25,450.75,450.75,449.5,450,44
,2017-05-25 13:00,25,449.75,449.75,448.75,448.75,292
,2017-05-25 19:00,26,448,449,448,449,4
,2017-05-25 20:00,26,449.25,449.25,449.25,449.25,1
,2017-05-25 21:00,26,449,449,449,449,5
,2017-05-25 21:30,26,449,449,449,449,1
,2017-05-26 01:00,26,448.25,448.25,448,448,9
,2017-05-26 01:30,26,448.25,448.25,448,448,4
,2017-05-26 02:30,26,448.25,448.75,448.25,448.75,24
,2017-05-26 03:00,26,448.75,448.75,448.5,448.5,5
,2017-05-26 03:30,26,448,448,448,448,1
,2017-05-26 04:00,26,448.25,449,448.25,449,9
,2017-05-26 05:00,26,450,450,450,450,2
,2017-05-26 05:30,26,450.5,450.5,450.5,450.5,1
,2017-05-26 06:30,26,450.25,450.25,450.25,450.25,1
,2017-05-26 07:00,26,450,450,450,450,1
,2017-05-26 07:30,26,450.25,450.25,450.25,450.25,3
,2017-05-26 08:30,26,450.25,451.5,449.25,451.5,137
,2017-05-26 09:00,26,451.5,453.5,450.75,452.75,95
,2017-05-26 09:30,26,453,454.75,453,453.5,292
,2017-05-26 10:00,26,453.75,454.25,453.25,453.5,65
,2017-05-26 10:30,26,453.75,456.5,453.75,455.5,188
,2017-05-26 11:00,26,455.25,455.75,455,455,35
,2017-05-26 11:30,26,454.75,454.75,453,454,44
,2017-05-26 12:00,26,454,455.5,454,455.25,72
,2017-05-26 12:30,26,455,455.25,454.5,455,115
,2017-05-26 13:00,26,455,456.25,454.5,455.5,270
,2017-05-29 19:00,30,454.5,455.5,454,454,48
,2017-05-29 19:30,30,454,454.25,453.75,454.25,7
,2017-05-29 20:00,30,453.5,453.5,453.5,453.5,2
,2017-05-29 20:30,30,453,453,451,451,15
,2017-05-29 21:00,30,452,452,452,452,4
,2017-05-29 21:30,30,452,452.5,452,452.25,12
,2017-05-29 22:00,30,452,452,451.5,452,15
,2017-05-29 22:30,30,451.75,451.75,451.75,451.75,2
,2017-05-30 02:30,30,450.75,450.75,450.75,450.75,2
,2017-05-30 03:00,30,451.25,452.25,451.25,452.25,9
,2017-05-30 03:30,30,452,452,451.25,451.5,13
,2017-05-30 04:00,30,451.25,451.25,451.25,451.25,2
,2017-05-30 04:30,30,451.25,451.25,451.25,451.25,4
,2017-05-30 05:00,30,451.5,451.5,451.5,451.5,6
,2017-05-30 05:30,30,451.25,451.25,451.25,451.25,1
,2017-05-30 06:00,30,451.5,451.5,451.5,451.5,1
,2017-05-30 06:30,30,451.75,452.25,451.75,452.25,5
,2017-05-30 07:00,30,452.25,452.5,452.25,452.5,4
,2017-05-30 07:30,30,451.75,451.75,451.5,451.75,12
,2017-05-30 08:30,30,452,452.5,446,446.5,630
,2017-05-30 09:00,30,446.75,447.5,445.25,446,389
,2017-05-30 09:30,30,446.25,446.25,445,445,321
,2017-05-30 10:00,30,445,448.5,445,447,136
,2017-05-30 10:30,30,447.25,449.75,447.25,449.75,297
,2017-05-30 11:00,30,449.75,450,447.5,447.75,220
,2017-05-30 11:30,30,447.75,449.5,447.75,449,305
,2017-05-30 12:00,30,448.5,450,448.25,449.5,106
,2017-05-30 12:30,30,449.25,451.25,448.5,451.25,385
,2017-05-30 13:00,30,451.75,453,450.25,451.5,585
,2017-05-30 19:00,31,455.75,456.25,454.25,455.5,74
,2017-05-30 19:30,31,456.25,457.25,456.25,457.25,34
,2017-05-30 20:00,31,457.25,458.25,457,458.25,12
,2017-05-30 20:30,31,457.25,457.25,457,457,50
,2017-05-30 21:00,31,456.25,456.5,455.75,455.75,8
,2017-05-30 21:30,31,455.25,455.25,454.25,454.5,50
,2017-05-30 22:00,31,455,455.25,454.75,455.25,34
,2017-05-30 22:30,31,455.25,455.25,455.25,455.25,7
,2017-05-30 23:00,31,455.25,455.25,455.25,455.25,9
,2017-05-30 23:30,31,455.25,455.25,455.25,455.25,7
,2017-05-31 00:00,31,455.5,456,455.5,456,9
,2017-05-31 00:30,31,455,455,455,455,12
,2017-05-31 01:00,31,454.25,454.25,454.25,454.25,1
,2017-05-31 01:30,31,454.5,454.5,454.25,454.5,14
,2017-05-31 02:00,31,455.25,455.5,455,455.25,21
,2017-05-31 02:30,31,456,456.25,456,456.25,71
,2017-05-31 03:00,31,456.25,456.5,456,456.25,83
,2017-05-31 03:30,31,456.25,457,456.25,456.75,25
,2017-05-31 04:00,31,455.5,455.75,455.25,455.25,20
,2017-05-31 04:30,31,455.25,455.25,454.75,454.75,5
,2017-05-31 05:00,31,454.75,454.75,454.75,454.75,1
,2017-05-31 06:00,31,455.25,455.75,455.25,455.5,8
,2017-05-31 06:30,31,455.25,455.25,454.5,454.5,9
,2017-05-31 07:00,31,454.75,454.75,453.75,454.25,63
,2017-05-31 07:30,31,454.25,454.75,453.5,453.75,163
,2017-05-31 08:30,31,453.75,456.5,452.5,455.5,486
,2017-05-31 09:00,31,455,455,453.75,454.75,98
,2017-05-31 09:30,31,455,455.5,454,454.75,199
,2017-05-31 10:00,31,455.25,457.75,454.25,456,242
,2017-05-31 10:30,31,456.25,456.25,452.75,454.5,216
,2017-05-31 11:00,31,453.75,454.5,452.25,453.5,164
,2017-05-31 11:30,31,453.5,453.5,452.75,453.5,94
,2017-05-31 12:00,31,453.5,453.75,451.25,451.25,120
,2017-05-31 12:30,31,451.5,452,450,451,270
,2017-05-31 13:00,31,451.25,452,449.25,450,264
,2017-05-31 19:00,1,449.75,450.75,449.5,450.75,30
,2017-05-31 19:30,1,451,451,450.5,451,13
,2017-05-31 20:00,1,451.5,451.75,451,451,11
,2017-05-31 20:30,1,452.25,452.5,452.25,452.5,6
,2017-05-31 21:00,1,452,452.25,452,452.25,5
,2017-05-31 21:30,1,452.5,452.75,452.25,452.75,11
,2017-05-31 22:00,1,452.5,452.75,452.5,452.75,22
,2017-05-31 22:30,1,452.5,452.5,452.5,452.5,6
,2017-05-31 23:00,1,452.5,452.5,452.5,452.5,1
,2017-05-31 23:30,1,453.25,453.25,453.25,453.25,1
,2017-06-01 00:00,1,453,453,453,453,10
,2017-06-01 00:30,1,453,453,452.75,452.75,11
,2017-06-01 02:30,1,452.5,452.5,452.5,452.5,4
,2017-06-01 03:30,1,453,453,453,453,9
,2017-06-01 04:00,1,452.75,452.75,452.25,452.25,35
,2017-06-01 04:30,1,452.25,452.25,451.75,452.25,81
,2017-06-01 05:30,1,452,452,451,451.5,8
,2017-06-01 06:00,1,451.75,451.75,451.75,451.75,2
,2017-06-01 06:30,1,451,451,450.5,450.5,14
,2017-06-01 07:00,1,450.75,450.75,450.25,450.25,11
,2017-06-01 07:30,1,450.75,451,450.75,450.75,3
,2017-06-01 08:30,1,450.75,450.75,447,449,610
,2017-06-01 09:00,1,448.75,448.75,447,447.25,345
,2017-06-01 09:30,1,447.5,448.75,446.75,447.5,468
,2017-06-01 10:00,1,447.5,447.5,445.5,445.75,247
,2017-06-01 10:30,1,445.75,445.75,443,444.5,520
,2017-06-01 11:00,1,444.25,445.25,442.75,443.25,192
,2017-06-01 11:30,1,443.5,445,443.25,445,200
,2017-06-01 12:00,1,445,447.75,444.5,447.5,102
,2017-06-01 12:30,1,447.5,449.75,447.5,448,200
,2017-06-01 13:00,1,447.75,450,447.75,449.75,532
,2017-06-01 19:00,2,448.75,449,447.5,447.5,11
,2017-06-01 19:30,2,448,448.25,448,448.25,2
,2017-06-01 20:00,2,448.25,448.25,448.25,448.25,2
,2017-06-01 20:30,2,449,449,449,449,2
,2017-06-01 21:00,2,449,449.25,449,449.25,5
,2017-06-01 22:00,2,449.75,449.75,449.75,449.75,7
,2017-06-01 22:30,2,449.25,449.25,449.25,449.25,1
,2017-06-01 23:00,2,449.25,449.25,449.25,449.25,3
,2017-06-02 00:00,2,449.5,449.5,449.5,449.5,6
,2017-06-02 00:30,2,449.5,449.5,449.5,449.5,9
,2017-06-02 01:00,2,449.75,449.75,449.5,449.5,5
,2017-06-02 02:00,2,449.75,450,449.75,450,12
,2017-06-02 03:30,2,449.25,449.25,449.25,449.25,1
,2017-06-02 04:00,2,448.75,449,448.75,449,9
,2017-06-02 04:30,2,449.75,449.75,449.25,449.5,12
,2017-06-02 05:00,2,448.75,449.25,448.75,449,3
,2017-06-02 06:30,2,450.5,451.75,450.5,451.75,41
,2017-06-02 07:00,2,451.75,452.25,451.5,451.5,39
,2017-06-02 07:30,2,452.5,453.75,451.5,452.25,17
,2017-06-02 08:30,2,451.75,456.25,451.5,452.25,503
,2017-06-02 09:00,2,452.25,454.25,452,453,200
,2017-06-02 09:30,2,453.25,453.75,452.25,452.5,91
,2017-06-02 10:00,2,452.5,452.75,451,451.75,257
,2017-06-02 10:30,2,451.25,452.25,450.5,450.5,283
,2017-06-02 11:00,2,450.25,452.5,450,452.5,90
,2017-06-02 11:30,2,452.25,452.25,450.75,450.75,45
,2017-06-02 12:00,2,450.75,451.5,450,450,111
,2017-06-02 12:30,2,450.25,450.5,449.25,450.25,133
,2017-06-02 13:00,2,450.5,453.25,450.5,451.5,273
,2017-06-04 19:00,5,451.5,451.5,450,450.75,64
,2017-06-04 19:30,5,451.5,451.75,451,451,10
,2017-06-04 20:00,5,451.75,453.75,451.75,453.75,27
,2017-06-04 20:30,5,452.75,453,452.5,453,4
,2017-06-04 21:00,5,452.25,452.75,451.75,452.75,12
,2017-06-05 00:00,5,452.75,452.75,452.75,452.75,3
,2017-06-05 02:00,5,452,452,452,452,2
,2017-06-05 02:30,5,451.75,451.75,451.75,451.75,3
,2017-06-05 04:00,5,451.25,451.25,451.25,451.25,4
,2017-06-05 04:30,5,451.25,451.25,450,450,44
,2017-06-05 05:00,5,449.75,450.25,449.75,450.25,2
,2017-06-05 05:30,5,449.25,449.25,449.25,449.25,5
,2017-06-05 06:00,5,449,449,449,449,1
,2017-06-05 06:30,5,449,449,448.75,448.75,2
,2017-06-05 07:00,5,449.25,450,449.25,450,4
,2017-06-05 07:30,5,450,450.25,450,450.25,18
,2017-06-05 08:30,5,450.25,451.25,445.5,447.75,732
,2017-06-05 09:00,5,447.5,448.25,446.75,448,251
,2017-06-05 09:30,5,448,451.5,448,449.5,409
,2017-06-05 10:00,5,449.5,449.75,448.25,448.5,208
,2017-06-05 10:30,5,448.5,449,447,447.75,228
,2017-06-05 11:00,5,447.75,448.25,447.25,447.5,61
,2017-06-05 11:30,5,447.5,447.75,445.5,445.5,240
,2017-06-05 12:00,5,445.5,447.5,445.25,447.5,58
,2017-06-05 12:30,5,447,448.5,446.5,448,436
,2017-06-05 13:00,5,447.75,449.5,447,447.5,260
,2017-06-05 19:00,6,447.75,452.25,447.75,452,102
,2017-06-05 19:30,6,451.75,451.75,451.75,451.75,13
,2017-06-05 20:00,6,451.75,452,451.75,452,2
,2017-06-05 20:30,6,451.5,451.5,451.5,451.5,2
,2017-06-05 21:00,6,451.75,451.75,451.75,451.75,2
,2017-06-05 21:30,6,451.75,451.75,451.75,451.75,1
,2017-06-05 22:00,6,451.25,451.25,451.25,451.25,2
,2017-06-05 23:00,6,451.5,451.5,451.5,451.5,4
,2017-06-06 01:00,6,452.25,452.5,452.25,452.5,4
,2017-06-06 01:30,6,452,452,452,452,1
,2017-06-06 02:00,6,451.75,451.75,451.5,451.5,3
,2017-06-06 02:30,6,451,451,451,451,2
,2017-06-06 04:00,6,452,452,452,452,4
,2017-06-06 05:00,6,452.25,452.5,452.25,452.5,47
,2017-06-06 06:00,6,453,453.5,452.75,453.5,174
,2017-06-06 06:30,6,453.25,454.5,453.25,454.5,27
,2017-06-06 07:00,6,454.5,455.25,453.75,455.25,86
,2017-06-06 07:30,6,455,455,454.75,454.75,7
,2017-06-06 08:30,6,455.25,459,455,456.25,1458
,2017-06-06 09:00,6,456.25,458.5,456.25,458.5,421
,2017-06-06 09:30,6,458.75,459.5,458,458,429
,2017-06-06 10:00,6,458.25,458.25,456.25,456.5,586
,2017-06-06 10:30,6,456.5,457.25,455.75,456,136
,2017-06-06 11:00,6,456,456,454.25,454.5,327
,2017-06-06 11:30,6,454.25,456,454.25,456,194
,2017-06-06 12:00,6,456.25,456.75,454.75,454.75,112
,2017-06-06 12:30,6,455,456.75,455,455.5,106
,2017-06-06 13:00,6,455.25,456.25,453.25,455.5,668
,2017-06-06 19:00,7,456.25,458.75,456.25,458.75,45
,2017-06-06 19:30,7,459,459,459,459,3
,2017-06-06 20:00,7,459.25,459.25,458.5,458.5,5
,2017-06-06 20:30,7,458.25,459,458.25,459,7
,2017-06-06 21:30,7,459,459.5,459,459.5,37
,2017-06-06 22:00,7,459.5,460,459.25,460,5
,2017-06-06 22:30,7,459.75,459.75,459.75,459.75,3
,2017-06-06 23:30,7,459.75,459.75,459.5,459.75,8
,2017-06-07 00:00,7,460,460.25,460,460.25,18
,2017-06-07 00:30,7,460,460,459.5,459.5,8
,2017-06-07 01:00,7,459.75,459.75,459.5,459.75,7
,2017-06-07 01:30,7,459.5,459.5,459.5,459.5,30
,2017-06-07 02:00,7,459.5,459.5,459.25,459.25,41
,2017-06-07 02:30,7,459.5,459.5,459.5,459.5,18
,2017-06-07 03:00,7,459.5,459.5,459.5,459.5,12
,2017-06-07 03:30,7,459.5,460,459.5,460,16
,2017-06-07 04:00,7,459.75,460,459.5,460,12
,2017-06-07 04:30,7,460.5,461,460.5,461,9
,2017-06-07 05:00,7,461.25,461.25,461,461,7
,2017-06-07 05:30,7,461,461,460.75,460.75,6
,2017-06-07 06:00,7,461,461.25,460.75,460.75,29
,2017-06-07 06:30,7,461,462,460.75,462,34
,2017-06-07 07:00,7,461.5,461.5,459.25,461,58
,2017-06-07 07:30,7,461,462.5,460.75,462.5,42
,2017-06-07 08:30,7,462.5,465,461.75,464.5,1043
,2017-06-07 09:00,7,464.75,466,464,464.5,277
,2017-06-07 09:30,7,464.5,466.25,464.25,465.75,437
,2017-06-07 10:00,7,466,467.25,463.25,463.25,510
,2017-06-07 10:30,7,463.5,464.5,460,460.75,668
,2017-06-07 11:00,7,460.75,462,460,460.5,353
,2017-06-07 11:30,7,460.75,464,460.75,463.5,387
,2017-06-07 12:00,7,463.5,464.25,463,464,203
,2017-06-07 12:30,7,464,465.25,463.5,463.5,317
,2017-06-07 13:00,7,463.5,464,461.5,463.5,609
,2017-06-07 19:00,8,464.25,467,464.25,465.25,146
,2017-06-07 19:30,8,465.5,465.5,465.5,465.5,2
,2017-06-07 20:00,8,465.5,465.5,465.5,465.5,1
,2017-06-07 20:30,8,466,466.5,466,466,31
,2017-06-07 21:00,8,466.25,466.75,466.25,466.25,53
,2017-06-07 21:30,8,466.25,466.25,466.25,466.25,14
,2017-06-07 22:00,8,466.25,466.25,466.25,466.25,3
,2017-06-07 22:30,8,466,466,466,466,1
,2017-06-07 23:00,8,466.25,466.25,466,466,16
,2017-06-08 00:00,8,466.5,466.5,466.5,466.5,1
,2017-06-08 00:30,8,466.5,466.5,466.25,466.25,21
,2017-06-08 01:00,8,466.5,466.5,466.5,466.5,1
,2017-06-08 01:30,8,466.5,466.5,466.5,466.5,20
,2017-06-08 02:00,8,466.75,467,466.75,467,96
,2017-06-08 02:30,8,466.75,466.75,466.75,466.75,10
,2017-06-08 03:00,8,466.75,466.75,466.75,466.75,22
,2017-06-08 03:30,8,466.75,466.75,466.75,466.75,12
,2017-06-08 04:00,8,466.75,466.75,466.5,466.75,32
,2017-06-08 04:30,8,466.75,466.75,466.75,466.75,49
,2017-06-08 05:00,8,466.75,467,466.75,467,32
,2017-06-08 05:30,8,467,468.25,467,468,127
,2017-06-08 06:00,8,468,468,468,468,6
,2017-06-08 06:30,8,468.25,468.5,468.25,468.5,5
,2017-06-08 07:00,8,468.5,469.75,468.5,469.25,65
,2017-06-08 07:30,8,469.25,469.25,469,469.25,19
,2017-06-08 08:30,8,469.25,472.25,468.5,468.5,1121
,2017-06-08 09:00,8,468.75,472.25,467.5,472,726
,2017-06-08 09:30,8,472.25,475.5,471,475.5,1145
,2017-06-08 10:00,8,475.5,477,474.75,476.25,911
,2017-06-08 10:30,8,476.25,477,474,474,938
,2017-06-08 11:00,8,474.25,474.5,471.25,473.5,639
,2017-06-08 11:30,8,473.75,476.75,473.5,475.25,409
,2017-06-08 12:00,8,475.25,475.25,468.25,471.25,972
,2017-06-08 12:30,8,471.5,474.25,470.5,472,617
,2017-06-08 13:00,8,472.25,472.75,468.5,469,1134
,2017-06-08 19:00,9,469,471,468.25,471,87
,2017-06-08 19:30,9,471,471.25,470.75,470.75,19
,2017-06-08 20:00,9,471.25,471.5,471.25,471.5,8
,2017-06-08 20:30,9,471.5,471.5,471.5,471.5,29
,2017-06-08 21:00,9,471.75,471.75,471.25,471.5,29
,2017-06-08 21:30,9,471.5,471.5,471,471.25,25
,2017-06-08 22:00,9,471.5,471.5,471.5,471.5,7
,2017-06-08 22:30,9,471.5,471.75,471.5,471.5,11
,2017-06-08 23:00,9,471.75,471.75,471.5,471.5,16
,2017-06-08 23:30,9,471.25,471.5,471,471.25,62
,2017-06-09 00:00,9,471.25,471.25,471,471.25,13
,2017-06-09 00:30,9,471.25,471.25,471,471.25,17
,2017-06-09 01:00,9,471.25,471.5,471,471,16
,2017-06-09 01:30,9,471.25,471.25,470.75,470.75,79
,2017-06-09 02:00,9,470.75,470.75,470,470,65
,2017-06-09 02:30,9,469.75,469.75,469.5,469.75,18
,2017-06-09 03:30,9,468.25,468.25,465.75,466.25,33
,2017-06-09 04:00,9,466.5,466.5,465,465,52
,2017-06-09 04:30,9,465.5,465.5,465.5,465.5,4
,2017-06-09 05:30,9,465.25,465.25,465.25,465.25,1
,2017-06-09 06:00,9,466.5,466.75,466.5,466.75,8
,2017-06-09 06:30,9,467,468.25,467,468.25,32
,2017-06-09 07:00,9,467,467.5,466.75,467.5,9
,2017-06-09 07:30,9,467.75,467.75,467.75,467.75,3
,2017-06-09 08:30,9,468,470,467.25,468.5,649
,2017-06-09 09:00,9,468.75,471.25,468,471,524
,2017-06-09 09:30,9,471.25,472.5,470.25,471.75,414
,2017-06-09 10:00,9,471.75,475.25,471,474.75,340
,2017-06-09 10:30,9,475,475.75,473.5,474,300
,2017-06-09 11:00,9,474,474.25,466,468,1161
,2017-06-09 11:30,9,468.5,470.75,467.75,470.5,535
,2017-06-09 12:00,9,470.5,472.25,470.5,472,433
,2017-06-09 12:30,9,472.25,474,470.5,471.25,221
,2017-06-09 13:00,9,471.75,472,468.5,469.75,443
,2017-06-11 19:00,12,469,469,465.75,466.5,57
,2017-06-11 19:30,12,466,466.75,466,466.5,26
,2017-06-11 20:00,12,466.25,466.5,466,466.5,4
,2017-06-11 20:30,12,466.5,466.5,466.5,466.5,55
,2017-06-11 21:00,12,466.5,466.5,466.5,466.5,1
,2017-06-11 21:30,12,466.5,466.5,466.25,466.25,3
,2017-06-11 22:00,12,465.75,465.75,465.5,465.5,27
,2017-06-11 23:00,12,465.25,465.5,465.25,465.5,11
,2017-06-12 01:30,12,466.5,466.5,466.5,466.5,10
,2017-06-12 02:00,12,466.25,466.5,466.25,466.5,3
,2017-06-12 02:30,12,466.5,466.5,466.5,466.5,48
,2017-06-12 03:00,12,466.5,466.5,466,466.5,35
,2017-06-12 04:30,12,465.25,465.25,463.5,464,121
,2017-06-12 05:00,12,464,464,461,462.5,121
,2017-06-12 05:30,12,462.25,463,462.25,463,7
,2017-06-12 06:00,12,463.25,463.5,462.25,462.25,20
,2017-06-12 06:30,12,462.25,463,462,462.25,54
,2017-06-12 07:00,12,462.75,462.75,462,462.5,95
,2017-06-12 07:30,12,462.75,463,462.25,463,18
,2017-06-12 08:30,12,462,462.5,458,458.25,1553
,2017-06-12 09:00,12,458,460,457.75,458.5,584
,2017-06-12 09:30,12,458.75,460.5,458,459.5,332
,2017-06-12 10:00,12,459.75,461,458.5,458.75,256
,2017-06-12 10:30,12,459,459.5,458.5,459.5,393
,2017-06-12 11:00,12,459.5,459.75,457.25,458.25,725
,2017-06-12 11:30,12,458.25,458.5,457.25,458,398
,2017-06-12 12:00,12,458.5,459.5,457.5,458.75,322
,2017-06-12 12:30,12,458.75,460.25,458,459,294
,2017-06-12 13:00,12,459,461,458.5,460.5,715
,2017-06-12 19:00,13,462.75,464.75,462.75,464,177
,2017-06-12 19:30,13,464.5,465,464.25,464.25,7
,2017-06-12 20:00,13,464.75,465,464.5,464.5,128
,2017-06-12 20:30,13,464.5,464.5,464.5,464.5,2
,2017-06-12 21:00,13,465,465,464.75,464.75,8
,2017-06-12 21:30,13,464.75,465,464.75,465,15
,2017-06-12 22:30,13,465,465,465,465,5
,2017-06-12 23:00,13,465.25,465.25,465.25,465.25,15
,2017-06-12 23:30,13,465.25,465.25,465.25,465.25,6
,2017-06-13 00:30,13,465.25,465.25,465.25,465.25,31
,2017-06-13 01:00,13,465.25,465.25,465.25,465.25,9
,2017-06-13 01:30,13,465,465.25,465,465.25,11
,2017-06-13 02:00,13,465.25,465.25,465,465.25,74
,2017-06-13 02:30,13,465.25,465.5,465.25,465.25,27
,2017-06-13 03:00,13,465,465.25,465,465.25,12
,2017-06-13 03:30,13,465,465.5,465,465.5,17
,2017-06-13 04:00,13,465.75,466.75,465.75,466.75,124
,2017-06-13 04:30,13,466.75,467,466.25,466.25,343
,2017-06-13 05:00,13,466.25,466.25,466.25,466.25,11
,2017-06-13 05:30,13,466.25,466.5,466.25,466.5,45
,2017-06-13 06:00,13,466.75,469,466.75,469,262
,2017-06-13 06:30,13,469,469.5,469,469.5,89
,2017-06-13 07:00,13,469,469,468.25,468.25,79
,2017-06-13 07:30,13,468,468,467,467.75,32
,2017-06-13 08:30,13,467.25,470,466,467.75,1201
,2017-06-13 09:00,13,467.5,469.25,466.25,469,468
,2017-06-13 09:30,13,469.25,472,469,470.5,887
,2017-06-13 10:00,13,470.5,471.75,469.25,470.5,490
,2017-06-13 10:30,13,470.75,471.5,470.25,471,371
,2017-06-13 11:00,13,471,472.75,470.75,472.25,290
,2017-06-13 11:30,13,472.25,474.25,471.5,472.75,688
,2017-06-13 12:00,13,472.75,473.75,469,471.75,519
,2017-06-13 12:30,13,471.75,475,471.5,473.25,712
,2017-06-13 13:00,13,473.5,474.75,473.25,474,649
,2017-06-13 19:00,14,474,476,473.25,476,197
,2017-06-13 19:30,14,476.25,476.5,475.75,476.25,37
,2017-06-13 20:00,14,476.75,479,476.75,478.5,112
,2017-06-13 20:30,14,478.5,478.5,478.5,478.5,65
,2017-06-13 21:00,14,478.5,478.75,477.5,477.75,56
,2017-06-13 21:30,14,478,478.25,478,478,80
,2017-06-13 22:00,14,478,478.25,478,478.25,16
,2017-06-13 22:30,14,478.5,478.5,478,478.25,24
,2017-06-13 23:00,14,478,478.25,478,478.25,6
,2017-06-13 23:30,14,478.25,478.5,478.25,478.25,17
,2017-06-14 00:00,14,478.25,478.25,478.25,478.25,15
,2017-06-14 00:30,14,478.5,478.75,478.5,478.75,22
,2017-06-14 01:00,14,478.5,478.5,478.5,478.5,37
,2017-06-14 01:30,14,478.5,479,478.5,478.75,18
,2017-06-14 02:00,14,478.75,480,478.5,480,56
,2017-06-14 02:30,14,480.5,480.5,479.75,480.25,25
,2017-06-14 03:00,14,480.25,482.25,480.25,481.75,214
,2017-06-14 03:30,14,482.25,482.5,481.5,482.25,159
,2017-06-14 04:00,14,482.5,483.75,482,483.75,119
,2017-06-14 04:30,14,483.75,484.75,483.75,484.25,317
,2017-06-14 05:00,14,484.25,484.5,483.5,483.5,194
,2017-06-14 05:30,14,483.5,484.25,482.25,483,344
,2017-06-14 06:00,14,483.25,483.25,482.25,482.5,101
,2017-06-14 06:30,14,482.25,482.25,480.75,480.75,79
,2017-06-14 07:00,14,480.75,480.75,479.5,479.5,67
,2017-06-14 07:30,14,479.75,479.75,477.5,478.25,70
,2017-06-14 08:30,14,477.5,483,477.5,482.25,2116
,2017-06-14 09:00,14,482.25,482.5,479.5,480,1105
,2017-06-14 09:30,14,480.25,480.75,477.5,478.5,917
,2017-06-14 10:00,14,479,481.75,478.75,480.5,584
,2017-06-14 10:30,14,480.75,481.25,478.25,478.5,675
,2017-06-14 11:00,14,478.5,480.5,477.5,479.75,890
,2017-06-14 11:30,14,480,481.25,474.5,477.25,1126
,2017-06-14 12:00,14,477,478.25,474.25,474.75,330
,2017-06-14 12:30,14,474.5,478.5,473.25,473.25,597
,2017-06-14 13:00,14,473.5,478,472.25,474.25,1945
,2017-06-14 19:00,15,475,475,472,473.5,282
,2017-06-14 19:30,15,473.5,473.5,472.25,473.5,78
,2017-06-14 20:00,15,472.75,473.5,472.75,473.5,41
,2017-06-14 20:30,15,473,474,472.75,473.75,15
,2017-06-14 21:00,15,473.5,474,473.25,473.75,46
,2017-06-14 21:30,15,473.5,474.25,473.5,473.75,75
,2017-06-14 22:00,15,474,474.25,474,474,29
,2017-06-14 22:30,15,474.5,474.5,474,474.25,13
,2017-06-14 23:00,15,474.25,474.5,474.25,474.5,7
,2017-06-14 23:30,15,474.25,474.25,474,474.25,41
,2017-06-15 00:00,15,474,474.25,474,474.25,68
,2017-06-15 00:30,15,474,474.5,474,474.5,18
,2017-06-15 01:00,15,474.5,474.75,474.25,474.25,26
,2017-06-15 01:30,15,474.5,474.5,474.5,474.5,10
,2017-06-15 02:00,15,475,475,474,474.5,122
,2017-06-15 02:30,15,474.5,474.75,473.5,474,151
,2017-06-15 03:00,15,474.25,474.25,473.25,473.75,84
,2017-06-15 03:30,15,473.75,474.25,472.5,473,127
,2017-06-15 04:00,15,473,473.25,471.5,472.75,211
,2017-06-15 04:30,15,472.75,473.5,472.75,473.25,354
,2017-06-15 05:00,15,473.25,473.75,473,473.5,48
,2017-06-15 05:30,15,473.5,473.75,472.5,473,328
,2017-06-15 06:00,15,473,473.25,472,472,59
,2017-06-15 06:30,15,471.75,472.25,471.75,471.75,20
,2017-06-15 07:00,15,472,472.5,471,472,131
,2017-06-15 07:30,15,471.5,471.5,471,471,37
,2017-06-15 08:30,15,471,473.25,468,472.5,2373
,2017-06-15 09:00,15,472.25,474.75,472,473.25,1200
,2017-06-15 09:30,15,474,474.5,473.25,474,589
,2017-06-15 10:00,15,474,478.5,474,477.25,945
,2017-06-15 10:30,15,477.5,479.75,477,477.75,808
,2017-06-15 11:00,15,478,480.5,477.75,480.5,699
,2017-06-15 11:30,15,480.75,484.5,479.5,484,1189
,2017-06-15 12:00,15,484,487.75,483.5,485.75,1288
,2017-06-15 12:30,15,486.25,486.25,483.25,484.5,1469
,2017-06-15 13:00,15,484.5,485.25,482.25,484.25,1541
,2017-06-15 19:00,16,483.5,486.5,483.5,486.5,193
,2017-06-15 19:30,16,486.5,487.25,486.5,487.25,24
,2017-06-15 20:00,16,487.5,487.75,487.25,487.75,6
,2017-06-15 20:30,16,487.5,488,487.5,487.75,55
,2017-06-15 21:30,16,487.75,488.25,487.75,487.75,56
,2017-06-15 22:00,16,488,488.25,488,488,12
,2017-06-15 22:30,16,488.25,488.5,487.75,488,34
,2017-06-15 23:00,16,487.75,488,487.75,488,24
,2017-06-15 23:30,16,488,488,487.5,488,35
,2017-06-16 00:00,16,488,488,487.75,487.75,7
,2017-06-16 00:30,16,488,488,488,488,8
,2017-06-16 01:00,16,488.25,488.25,488.25,488.25,5
,2017-06-16 01:30,16,488.5,488.5,488.5,488.5,4
,2017-06-16 02:00,16,488.25,489.5,488.25,489,62
,2017-06-16 02:30,16,488.75,489,488.75,488.75,26
,2017-06-16 03:00,16,488.75,488.75,487.75,487.75,108
,2017-06-16 03:30,16,487.5,488.25,487.5,487.75,52
,2017-06-16 04:00,16,488,488.5,488,488.25,74
,2017-06-16 04:30,16,488.25,488.75,488.25,488.5,68
,2017-06-16 05:00,16,488.5,489,488.5,489,98
,2017-06-16 05:30,16,489.5,489.5,489,489.25,45
,2017-06-16 06:00,16,489,489.25,489,489.25,57
,2017-06-16 06:30,16,489.5,490,489.5,490,226
,2017-06-16 07:00,16,490,491,490,490.5,317
,2017-06-16 07:30,16,490.75,491.75,490.5,491.75,110
,2017-06-16 08:30,16,491,493,486.25,488.25,2737
,2017-06-16 09:00,16,488.25,491,487.75,489.5,1625
,2017-06-16 09:30,16,489.75,493.5,489.75,492,848
,2017-06-16 10:00,16,492.25,493,491,492.25,740
,2017-06-16 10:30,16,492.25,492.75,490.75,492,1060
,2017-06-16 11:00,16,492.25,492.5,489.75,491.75,995
,2017-06-16 11:30,16,492,494,491.75,493.5,881
,2017-06-16 12:00,16,493.5,493.75,492,493,665
,2017-06-16 12:30,16,493,494.5,491.75,492,1210
,2017-06-16 13:00,16,492,492.75,490.5,491.75,1740
,2017-06-18 19:00,19,491,491,484.25,488,320
,2017-06-18 19:30,19,488,488.25,487,488,48
,2017-06-18 20:00,19,488,488,487.5,488,22
,2017-06-18 20:30,19,488,488.75,488,488.75,21
,2017-06-18 21:00,19,488.75,489.25,488.75,489.25,6
,2017-06-18 21:30,19,489.5,489.75,489.5,489.75,33
,2017-06-18 22:00,19,490,490.25,490,490.25,20
,2017-06-18 22:30,19,490,490.75,490,490.75,20
,2017-06-18 23:00,19,490.25,490.75,490.25,490.5,14
,2017-06-18 23:30,19,490.25,490.75,490.25,490.75,2
,2017-06-19 00:00,19,490.25,490.25,490,490.25,11
,2017-06-19 00:30,19,490,490,490,490,2
,2017-06-19 01:00,19,490,490,489.5,489.75,26
,2017-06-19 01:30,19,490.25,490.25,489.75,489.75,7
,2017-06-19 02:00,19,489.75,491.25,489.75,491.25,172
,2017-06-19 02:30,19,491,491,489.5,490,26
,2017-06-19 03:00,19,490,490.25,490,490,12
,2017-06-19 03:30,19,490,490.75,490,490.5,88
,2017-06-19 04:00,19,490.5,491.25,490.5,491.25,39
,2017-06-19 04:30,19,491,492,490.75,491.5,104
,2017-06-19 05:00,19,491.5,493,491.5,492.75,41
,2017-06-19 05:30,19,492.25,492.75,492,492,19
,2017-06-19 06:00,19,492.5,492.75,492,492.5,25
,2017-06-19 06:30,19,492,493.5,492,493,42
,2017-06-19 07:00,19,493.5,494,493.5,493.75,71
,2017-06-19 07:30,19,493.5,495,493.5,495,78
,2017-06-19 08:30,19,494.75,497,492,493,2285
,2017-06-19 09:00,19,493,495.25,492.5,492.75,1123
,2017-06-19 09:30,19,493,494.25,491,493,1119
,2017-06-19 10:00,19,493.25,497.25,492.5,497,1099
,2017-06-19 10:30,19,496.75,499.25,495.25,496.25,1426
,2017-06-19 11:00,19,496.25,497.25,494.5,496.75,946
,2017-06-19 11:30,19,497,497.5,496.5,497.25,669
,2017-06-19 12:00,19,497.25,498,496,496,727
,2017-06-19 12:30,19,495.75,496.25,493,493.25,806
,2017-06-19 13:00,19,493.25,493.75,485.75,486.25,1539
,2017-06-19 19:00,20,492,496.25,491.5,496,346
,2017-06-19 19:30,20,496.25,496.5,496,496,25
,2017-06-19 20:00,20,496.25,496.25,495.75,496.25,50
,2017-06-19 20:30,20,496,496.25,496,496.25,48
,2017-06-19 21:00,20,496,496.25,496,496.25,52
,2017-06-19 21:30,20,496,496.25,496,496.25,40
,2017-06-19 22:00,20,496.25,496.25,496,496,33
,2017-06-19 22:30,20,496.25,496.25,496,496,7
,2017-06-19 23:00,20,496,496.25,496,496,20
,2017-06-19 23:30,20,496,496.25,496,496.25,4
,2017-06-20 00:00,20,496.25,496.5,496.25,496.5,71
,2017-06-20 00:30,20,496.5,497,496.5,496.75,28
,2017-06-20 01:00,20,497,497.5,497,497.5,56
,2017-06-20 01:30,20,497.75,498.25,497.75,498,65
,2017-06-20 02:00,20,498.25,499,498.25,498.75,168
,2017-06-20 02:30,20,498.75,499,498.25,499,63
,2017-06-20 03:00,20,499.25,499.25,498.5,498.75,133
,2017-06-20 03:30,20,498.75,498.75,498.75,498.75,11
,2017-06-20 04:00,20,499,499,498.5,499,21
,2017-06-20 04:30,20,499,499,498.5,498.5,14
,2017-06-20 05:00,20,498.75,498.75,497.75,497.75,128
,2017-06-20 05:30,20,498,498,495.25,495.25,127
,2017-06-20 06:00,20,495,495,492.5,494.5,154
,2017-06-20 06:30,20,494.5,494.5,493,493.5,63
,2017-06-20 07:00,20,493.75,494.25,492.25,492.25,62
,2017-06-20 07:30,20,492,492,485,485.25,672
,2017-06-20 08:30,20,485.75,487.75,484.5,485.75,2682
,2017-06-20 09:00,20,485.75,487.75,484,485.75,1218
,2017-06-20 09:30,20,485.5,490.25,485.5,490,1487
,2017-06-20 10:00,20,489.75,490.75,488.5,490.25,1292
,2017-06-20 10:30,20,490,491.5,488.5,491,1001
,2017-06-20 11:00,20,490.75,492.5,490.25,491.75,1012
,2017-06-20 11:30,20,492,495.5,492,494.75,1103
,2017-06-20 12:00,20,494.5,494.75,489.5,490.5,1072
,2017-06-20 12:30,20,490.75,491.75,490,491.5,1244
,2017-06-20 13:00,20,491.5,494,489.75,493.5,1879
,2017-06-20 19:00,21,493,493,492,492,133
,2017-06-20 19:30,21,492.5,493,492.5,492.5,19
,2017-06-20 20:00,21,492.25,492.5,492.25,492.5,21
,2017-06-20 20:30,21,492.75,493,492.75,493,32
,2017-06-20 21:00,21,492.5,492.5,490.75,491.25,17
,2017-06-20 21:30,21,490.75,490.75,490,490,11
,2017-06-20 22:00,21,490.25,490.75,490.25,490.75,11
,2017-06-20 23:00,21,491,491,491,491,7
,2017-06-20 23:30,21,491,491,490.25,490.25,9
,2017-06-21 00:00,21,490.5,490.75,490.5,490.75,20
,2017-06-21 00:30,21,490.75,491,490.75,491,15
,2017-06-21 01:00,21,490.25,490.5,490.25,490.5,5
,2017-06-21 01:30,21,490.5,491,490.5,490.75,17
,2017-06-21 02:00,21,490.75,490.75,489.75,489.75,50
,2017-06-21 02:30,21,489.75,489.75,487.5,488,188
,2017-06-21 03:00,21,488,488,486.75,488,46
,2017-06-21 03:30,21,488.75,490.25,488.25,489.5,186
,2017-06-21 04:00,21,489.75,489.75,488,488,91
,2017-06-21 04:30,21,487.75,487.75,487.5,487.5,47
,2017-06-21 05:00,21,487.75,488,487.25,487.25,94
,2017-06-21 05:30,21,487.5,487.5,487.25,487.25,8
,2017-06-21 06:00,21,487.25,487.5,487.25,487.5,96
,2017-06-21 06:30,21,487.75,487.75,486.5,486.75,89
,2017-06-21 07:00,21,487,487,486,486,194
,2017-06-21 07:30,21,485.75,486.5,485.75,486.25,26
,2017-06-21 08:30,21,486.5,488,484.5,485,1992
,2017-06-21 09:00,21,485.25,488.5,485,486.5,1156
,2017-06-21 09:30,21,486.5,487.5,486,487.25,942
,2017-06-21 10:00,21,487.5,489.75,487,488.75,686
,2017-06-21 10:30,21,488.75,489.75,488.25,489.5,770
,2017-06-21 11:00,21,489.25,490.25,488.75,489.5,758
,2017-06-21 11:30,21,489.5,490,487,487.75,751
,2017-06-21 12:00,21,487.5,489.5,486.75,488.5,630
,2017-06-21 12:30,21,488.25,489.5,485.5,486.25,792
,2017-06-21 13:00,21,486.25,487.25,484.5,485.25,1359
,2017-06-21 19:00,22,485,485.25,481.75,482,213
,2017-06-21 19:30,22,482.25,482.75,481.5,482.5,11
,2017-06-21 20:00,22,482.5,482.5,482.25,482.25,8
,2017-06-21 20:30,22,482.25,482.25,482,482,4
,2017-06-21 21:00,22,481.75,482.25,481.75,482.25,8
,2017-06-21 21:30,22,482,482.25,482,482.25,29
,2017-06-21 22:00,22,482.25,482.75,482.25,482.5,13
,2017-06-21 22:30,22,482.75,482.75,482.75,482.75,7
,2017-06-21 23:30,22,482.5,482.5,482.25,482.5,9
,2017-06-22 00:00,22,482.25,482.25,482.25,482.25,1
,2017-06-22 00:30,22,482.5,482.75,482.25,482.5,21
,2017-06-22 01:00,22,482.75,482.75,482.75,482.75,2
,2017-06-22 01:30,22,482.5,482.5,482.5,482.5,11
,2017-06-22 02:00,22,482.5,482.5,481.75,481.75,61
,2017-06-22 02:30,22,481.75,481.75,481.75,481.75,29
,2017-06-22 03:00,22,481.25,481.5,480.5,481,55
,2017-06-22 03:30,22,480.5,480.5,479.5,479.75,151
,2017-06-22 04:00,22,479.75,479.75,479.25,479.75,41
,2017-06-22 04:30,22,480,480.25,479.25,480,57
,2017-06-22 05:00,22,480.25,480.5,479.25,480.5,39
,2017-06-22 05:30,22,480.5,481,480,480,14
,2017-06-22 06:00,22,480,480.25,480,480.25,4
,2017-06-22 06:30,22,480,480.25,478.5,478.75,57
,2017-06-22 07:00,22,478.25,478.75,477.75,477.75,195
,2017-06-22 07:30,22,477.5,478.25,477.5,478.25,85
,2017-06-22 08:30,22,478.25,479.75,477,479.5,2416
,2017-06-22 09:00,22,479.25,480.75,478,478.5,1378
,2017-06-22 09:30,22,478.75,479.25,477.25,479,1120
,2017-06-22 10:00,22,479,481.25,479,480.25,1426
,2017-06-22 10:30,22,480.25,482.5,480,482,1309
,2017-06-22 11:00,22,482,483,481.25,482.5,795
,2017-06-22 11:30,22,482.5,484.75,482.25,484.25,1606
,2017-06-22 12:00,22,484.25,486,484,486,871
,2017-06-22 12:30,22,486.25,486.5,484.25,484.75,1690
,2017-06-22 13:00,22,485,486.5,484.25,485.5,2176
,2017-06-22 19:00,23,485.5,486,481.75,482.25,205
,2017-06-22 19:30,23,482.75,482.75,482.75,482.75,9
,2017-06-22 20:00,23,483.25,483.25,483,483.25,12
,2017-06-22 20:30,23,483.25,483.5,483,483,10
,2017-06-22 21:00,23,483.25,483.25,482.75,482.75,19
,2017-06-22 21:30,23,483,483,483,483,4
,2017-06-22 22:00,23,483.25,483.5,483,483.5,17
,2017-06-22 22:30,23,484,484.25,484,484,60
,2017-06-22 23:00,23,484,484,484,484,1
,2017-06-22 23:30,23,484,484,483.5,483.5,23
,2017-06-23 00:30,23,483.75,483.75,483.75,483.75,5
,2017-06-23 01:00,23,484.5,484.75,484.5,484.75,7
,2017-06-23 01:30,23,484.75,486.25,484.75,486.25,39
,2017-06-23 02:00,23,486.25,486.75,486.25,486.5,52
,2017-06-23 02:30,23,486.5,486.5,485.75,485.75,61
,2017-06-23 03:00,23,486.5,487,486.5,487,29
,2017-06-23 03:30,23,487,487.5,486.75,487.5,104
,2017-06-23 04:00,23,487.25,487.25,486,486,19
,2017-06-23 04:30,23,486,486.75,485.5,485.5,50
,2017-06-23 05:00,23,485.5,485.5,485.25,485.25,5
,2017-06-23 05:30,23,485.5,486,485.5,486,8
,2017-06-23 06:00,23,484.75,485.5,484.75,485.5,14
,2017-06-23 06:30,23,485.25,486,485,486,40
,2017-06-23 07:00,23,486.5,486.5,485.75,485.75,18
,2017-06-23 07:30,23,485.75,485.75,485.25,485.5,16
,2017-06-23 08:30,23,485,487.5,483.5,487.25,1968
,2017-06-23 09:00,23,487.25,487.75,485.5,487.25,865
,2017-06-23 09:30,23,487.25,488.25,485.75,488.25,1126
,2017-06-23 10:00,23,488.25,490,487.5,488.25,1356
,2017-06-23 10:30,23,488,489.25,487.5,488.5,869
,2017-06-23 11:00,23,488.75,489.5,487.25,488,770
,2017-06-23 11:30,23,488.25,489,485,485.75,1148
,2017-06-23 12:00,23,486,486.75,483.25,483.25,1026
,2017-06-23 12:30,23,483.25,483.75,480,483.75,1854
,2017-06-23 13:00,23,483.75,485.5,480.75,481.25,2421
,2017-06-25 19:00,26,480.25,481.75,477.25,481.75,420
,2017-06-25 19:30,26,481.5,483,481.25,483,74
,2017-06-25 20:00,26,483,483,482.25,482.5,22
,2017-06-25 20:30,26,482.5,482.5,480.5,480.5,36
,2017-06-25 21:00,26,480.5,481.25,480.5,481.25,19
,2017-06-25 21:30,26,481.25,481.25,481.25,481.25,16
,2017-06-25 22:00,26,481.25,481.5,481,481,19
,2017-06-25 22:30,26,481,481,480.75,480.75,6
,2017-06-25 23:00,26,481.25,481.25,480.25,480.25,24
,2017-06-25 23:30,26,480.25,480.25,480.25,480.25,2
,2017-06-26 00:00,26,480.25,480.75,480.25,480.75,4
,2017-06-26 00:30,26,480.75,480.75,480.75,480.75,1
,2017-06-26 01:00,26,481.5,481.75,481,481,14
,2017-06-26 01:30,26,481,481,481,481,2
,2017-06-26 02:00,26,481.25,481.5,481,481.25,60
,2017-06-26 02:30,26,481.25,481.25,480.25,480.25,149
,2017-06-26 03:00,26,480.25,480.5,478.25,478.25,81
,2017-06-26 03:30,26,478.5,478.5,478.25,478.25,108
,2017-06-26 04:00,26,478.25,478.25,475.75,476,376
,2017-06-26 04:30,26,475.75,475.75,474.25,474.75,147
,2017-06-26 05:00,26,474.5,475.5,474.5,474.75,83
,2017-06-26 05:30,26,474.75,475,474.75,474.75,101
,2017-06-26 06:00,26,474.5,475.75,474.5,474.75,130
,2017-06-26 06:30,26,474.75,474.75,474.25,474.5,49
,2017-06-26 07:00,26,474.5,476.5,474.5,476,220
,2017-06-26 07:30,26,476,476,475,475.5,156
,2017-06-26 08:30,26,475.25,475.25,472.5,473.5,2593
,2017-06-26 09:00,26,473.25,476,473.25,473.75,1197
,2017-06-26 09:30,26,473.75,475.25,473.25,474.75,736
,2017-06-26 10:00,26,474.75,475,473.5,474,931
,2017-06-26 10:30,26,474.25,476.25,473.5,475.25,842
,2017-06-26 11:00,26,475.25,475.75,473.75,474.5,679
,2017-06-26 11:30,26,474.5,475,473.5,474.5,1017
,2017-06-26 12:00,26,474.25,474.25,472.25,473,755
,2017-06-26 12:30,26,473,473.75,472,473.5,989
,2017-06-26 13:00,26,473.25,473.75,471,473,2014
,2017-06-26 19:00,27,471.5,473.25,471,472.5,204
,2017-06-26 19:30,27,472.5,473.25,472.5,473.25,42
,2017-06-26 20:00,27,472.75,473.5,472.75,473,28
,2017-06-26 20:30,27,473.25,473.25,473.25,473.25,3
,2017-06-26 21:00,27,473.5,473.75,473.5,473.75,2
,2017-06-26 21:30,27,473.25,473.5,473.25,473.5,15
,2017-06-26 22:00,27,474,474.5,474,474.5,60
,2017-06-26 22:30,27,474.75,474.75,474.75,474.75,2
,2017-06-26 23:00,27,474.75,474.75,474.25,474.5,21
,2017-06-26 23:30,27,474.5,474.75,474.5,474.75,30
,2017-06-27 00:00,27,474.75,474.75,474.75,474.75,26
,2017-06-27 00:30,27,475,475,475,475,2
,2017-06-27 01:00,27,475,475.25,475,475.25,25
,2017-06-27 01:30,27,475.25,475.75,475.25,475.75,7
,2017-06-27 02:00,27,475.75,477.5,475.75,476,104
,2017-06-27 02:30,27,476.25,476.5,475.75,475.75,107
,2017-06-27 03:00,27,475.75,475.75,472.5,473,387
,2017-06-27 03:30,27,472.75,474.25,472.75,473.5,116
,2017-06-27 04:00,27,473.5,473.5,472.75,473.5,61
,2017-06-27 04:30,27,473.25,474.25,473.25,474,35
,2017-06-27 05:00,27,474,474.75,474,474.75,17
,2017-06-27 05:30,27,475,475,474.5,474.5,10
,2017-06-27 06:00,27,474.75,475.25,474.75,475,44
,2017-06-27 06:30,27,475,475,473.5,473.75,27
,2017-06-27 07:00,27,474,474,473.5,473.5,47
,2017-06-27 07:30,27,473.75,474.25,473.75,474.25,11
,2017-06-27 08:30,27,473.25,474.25,471.25,472.25,2136
,2017-06-27 09:00,27,472.75,475,472.75,474,1355
,2017-06-27 09:30,27,474.25,476.5,473.5,476.25,767
,2017-06-27 10:00,27,476.25,477.5,475.5,477.25,1339
,2017-06-27 10:30,27,477.25,479.5,475.75,476.25,1547
,2017-06-27 11:00,27,476.5,478.5,476.5,477.75,558
,2017-06-27 11:30,27,477.75,478.5,474,474.25,1398
,2017-06-27 12:00,27,474.25,478.25,474.25,476.25,672
,2017-06-27 12:30,27,476.5,477.5,475.25,475.75,713
,2017-06-27 13:00,27,475.75,476.75,475,475,1250
,2017-06-27 19:00,28,475.5,477,474,477,121
,2017-06-27 19:30,28,477.25,477.5,477.25,477.25,10
,2017-06-27 20:00,28,477.25,477.5,477,477.25,52
,2017-06-27 20:30,28,477.25,477.75,477.25,477.5,75
,2017-06-27 21:00,28,478,478.25,476.5,477,221
,2017-06-27 21:30,28,477.25,477.25,476.75,476.75,8
,2017-06-27 22:00,28,476.75,477.5,476.75,477.5,6
,2017-06-27 22:30,28,477.25,477.25,477,477,9
,2017-06-27 23:00,28,477.25,477.25,477,477,3
,2017-06-27 23:30,28,477.25,477.25,477,477,17
,2017-06-28 00:00,28,477.25,477.25,477,477.25,7
,2017-06-28 00:30,28,477.25,477.75,477.25,477.5,38
,2017-06-28 01:00,28,478,478,477.25,477.5,32
,2017-06-28 01:30,28,477.5,477.5,477.5,477.5,1
,2017-06-28 02:00,28,477,477,477,477,12
,2017-06-28 02:30,28,477,477.25,476.75,476.75,102
,2017-06-28 03:00,28,477.25,477.25,477,477.25,20
,2017-06-28 03:30,28,477,477,476.75,476.75,75
,2017-06-28 04:00,28,476.75,477,476.25,476.5,94
,2017-06-28 04:30,28,476.5,477.5,476.5,477.5,67
,2017-06-28 05:00,28,477.75,477.75,477.25,477.25,15
,2017-06-28 06:00,28,477.25,477.75,477.25,477.5,12
,2017-06-28 06:30,28,477,477.25,476.5,476.5,43
,2017-06-28 07:00,28,476.5,476.75,475.75,475.75,127
,2017-06-28 07:30,28,475.75,477,475.75,477,109
,2017-06-28 08:30,28,475.5,478.25,474.75,477.75,2992
,2017-06-28 09:00,28,477.75,480.25,477,479.25,1941
,2017-06-28 09:30,28,479.25,482.75,478.25,480.75,1965
,2017-06-28 10:00,28,480.75,481.25,478.5,478.5,1501
,2017-06-28 10:30,28,478.75,479.75,476.5,479,1248
,2017-06-28 11:00,28,479.25,481,478.25,480.75,984
,2017-06-28 11:30,28,480.75,481,479.25,480.75,834
,2017-06-28 12:00,28,481,482.25,480.5,482.25,921
,2017-06-28 12:30,28,482,482,480.25,480.25,656
,2017-06-28 13:00,28,480.5,481.25,479.5,479.75,1766
,2017-06-28 19:00,29,479.75,482.5,478.5,482,300
,2017-06-28 19:30,29,482,482.5,482,482.25,57
,2017-06-28 20:00,29,482.25,483.5,482.25,483,84
,2017-06-28 20:30,29,483.25,483.5,483.25,483.5,14
,2017-06-28 21:00,29,483,483.25,483,483.25,17
,2017-06-28 21:30,29,483.25,483.75,482.75,483.75,65
,2017-06-28 22:00,29,483.75,483.75,483.5,483.5,24
,2017-06-28 22:30,29,484,485.25,484,485,178
,2017-06-28 23:00,29,485.25,485.75,485,485,125
,2017-06-28 23:30,29,485,485,484.75,484.75,12
,2017-06-29 00:00,29,485,485,485,485,10
,2017-06-29 00:30,29,485,485,485,485,7
,2017-06-29 01:00,29,485,485,484.75,485,13
,2017-06-29 01:30,29,485,485,485,485,2
,2017-06-29 02:00,29,484.75,485,484.25,484.5,157
,2017-06-29 02:30,29,484.75,485.75,484.75,485.75,112
,2017-06-29 03:00,29,485.5,486.5,485.5,486.5,117
,2017-06-29 03:30,29,486.25,486.25,485.75,486,152
,2017-06-29 04:00,29,486,486.75,485.75,486.25,105
,2017-06-29 04:30,29,486,486.75,486,486.5,139
,2017-06-29 05:00,29,486.5,488.75,486.25,488.75,380
,2017-06-29 05:30,29,488.5,488.5,487.25,487.25,262
,2017-06-29 06:00,29,487.25,488.25,487.25,488,68
,2017-06-29 06:30,29,488.25,488.5,487.75,487.75,151
,2017-06-29 07:00,29,487.75,488,487.5,487.75,221
,2017-06-29 07:30,29,488,490.5,488,490.5,347
,2017-06-29 08:30,29,490.5,498,490.25,490.5,8403
,2017-06-29 09:00,29,490.5,492.5,489.5,491.25,2623
,2017-06-29 09:30,29,491.25,495.5,491.25,494.75,2145
,2017-06-29 10:00,29,494.75,495.5,493,494.25,2087
,2017-06-29 10:30,29,494.5,499,494,498.75,2844
,2017-06-29 11:00,29,498.5,500.75,498.5,499.5,3834
,2017-06-29 11:30,29,499.5,501.75,498.5,501.25,2212
,2017-06-29 12:00,29,501.5,502.75,500.25,500.75,1728
,2017-06-29 12:30,29,500.75,501.5,496.5,497.75,2263
,2017-06-29 13:00,29,498,500.25,494.75,500.25,3681
,2017-06-29 19:00,30,499,500.75,497.75,500,543
,2017-06-29 19:30,30,500.25,501,499.75,501,94
,2017-06-29 20:00,30,501,501.25,500.75,500.75,59
,2017-06-29 20:30,30,500.5,502,500.25,501.75,108
,2017-06-29 21:00,30,501.75,506.75,501.5,505.25,574
,2017-06-29 21:30,30,505.5,506.75,505,506.5,77
,2017-06-29 22:00,30,507,509.5,507,508,258
,2017-06-29 22:30,30,508,509.5,508,509.5,85
,2017-06-29 23:00,30,509,509.5,509,509.5,84
,2017-06-29 23:30,30,509.75,509.75,508,508.5,74
,2017-06-30 00:00,30,508.25,508.75,507.75,508.75,41
,2017-06-30 00:30,30,509,509,509,509,1
,2017-06-30 01:00,30,509,509,508.75,509,78
,2017-06-30 01:30,30,509.25,512.25,509.25,511.75,266
,2017-06-30 02:00,30,511.75,513,509.75,512,351
,2017-06-30 02:30,30,512,512,509,510.5,146
,2017-06-30 03:00,30,511.5,512.5,511.5,512.25,35
,2017-06-30 03:30,30,512.5,513,511,511.5,94
,2017-06-30 04:00,30,511.5,512.75,511,511.75,152
,2017-06-30 04:30,30,512,514.25,512,514,238
,2017-06-30 05:00,30,513.75,514,512.75,512.75,195
,2017-06-30 05:30,30,512,513.75,512,512.75,244
,2017-06-30 06:00,30,513,513,511.75,512.25,86
,2017-06-30 06:30,30,512.5,512.75,509.75,511.25,345
,2017-06-30 07:00,30,510.75,510.75,509.25,510.5,140
,2017-06-30 07:30,30,510.5,512.5,510.5,512,192
,2017-06-30 08:30,30,511,515,511,514.75,4409
,2017-06-30 09:00,30,515,519,514.5,517.25,3195
,2017-06-30 09:30,30,517.5,518.75,515.75,516.25,3343
,2017-06-30 10:00,30,516,519.5,515.75,519.5,2714
,2017-06-30 10:30,30,519.5,520.25,516.75,517.75,2412
,2017-06-30 11:00,30,517.75,527.75,513.25,519.5,6830
,2017-06-30 11:30,30,519.5,526,519.5,525.75,2608
,2017-06-30 12:00,30,525.75,527.5,523.5,525.75,2461
,2017-06-30 12:30,30,526,528.5,525.5,526.75,2415
,2017-06-30 13:00,30,526.75,529.5,525.75,528.25,3421
,2017-07-02 19:00,3,535,544,535,543.75,2011
,2017-07-02 19:30,3,543.75,548,542.5,544.5,606
,2017-07-02 20:00,3,544,545.75,543,544.25,104
,2017-07-02 20:30,3,544.5,545,543,544,167
,2017-07-02 21:00,3,544.25,544.75,544,544,58
,2017-07-02 21:30,3,544,544,543.25,543.5,39
,2017-07-02 22:00,3,543.5,543.5,542.25,543,38
,2017-07-02 22:30,3,543,543,543,543,2
,2017-07-02 23:00,3,542.5,542.75,542.5,542.75,5
,2017-07-02 23:30,3,542.5,542.5,542.5,542.5,24
,2017-07-03 00:00,3,542.75,543.75,542.75,543.5,15
,2017-07-03 00:30,3,542.75,542.75,542.75,542.75,9
,2017-07-03 01:00,3,543.25,543.25,542.5,542.75,24
,2017-07-03 01:30,3,543,544,543,544,11
,2017-07-03 02:00,3,544.25,545,544.25,544.75,107
,2017-07-03 02:30,3,544.75,545.5,544.75,545.25,61
,2017-07-03 03:00,3,545.5,545.75,545,545.25,110
,2017-07-03 03:30,3,544.75,545.5,544.5,545.25,92
,2017-07-03 04:00,3,544.5,544.5,542.25,542.5,103
,2017-07-03 04:30,3,543,545.25,543,545.25,91
,2017-07-03 05:00,3,545.5,546,544.25,544.25,70
,2017-07-03 05:30,3,543.25,544.25,541.5,541.75,229
,2017-07-03 06:00,3,541,543,540.25,541.25,110
,2017-07-03 06:30,3,541,542,539.5,542,115
,2017-07-03 07:00,3,542,542.5,541,541.75,148
,2017-07-03 07:30,3,542.25,542.25,541,541.5,74
,2017-07-03 08:30,3,541.5,547.75,541.25,547.25,3994
,2017-07-03 09:00,3,547.25,550.5,546.75,549.25,3289
,2017-07-03 09:30,3,549.25,554.25,548.25,552,2269
,2017-07-03 10:00,3,552.25,559.5,552.25,559.25,3002
,2017-07-03 10:30,3,559.25,559.5,558.5,559.5,1806
,2017-07-03 11:00,3,559.5,559.5,548,550,2496
,2017-07-03 11:30,3,550.5,559.5,544.25,559.5,3985
,2017-07-03 12:00,3,558.75,559.5,557.5,559.25,609
,2017-07-05 08:30,5,563.25,577.25,550.75,559.5,12455
,2017-07-05 09:00,5,559.75,564.75,554,556.25,4906
,2017-07-05 09:30,5,556.5,559.5,541.25,544.5,4823
,2017-07-05 10:00,5,544.5,551.75,544.25,550.75,3272
,2017-07-05 10:30,5,551,556.25,547.75,552,3294
,2017-07-05 11:00,5,552,555,550.5,552,1885
,2017-07-05 11:30,5,551.75,556,551.75,555,2022
,2017-07-05 12:00,5,555,557.25,554.75,555.5,1260
,2017-07-05 12:30,5,555.5,557.75,555.25,556.25,1300
,2017-07-05 13:00,5,556,571.75,555.75,568.25,7155
,2017-07-05 19:00,6,569,569,559.25,562,544
,2017-07-05 19:30,6,562.5,562.5,556.75,557.75,235
,2017-07-05 20:00,6,557.25,558.5,551.75,553.75,210
,2017-07-05 20:30,6,555.25,555.25,547.5,548,294
,2017-07-05 21:00,6,548,550,543.5,545.75,315
,2017-07-05 21:30,6,546.75,552.25,546.5,550.25,169
,2017-07-05 22:00,6,550.25,552.5,549,550.5,180
,2017-07-05 22:30,6,550.25,551.75,549.75,550,37
,2017-07-05 23:00,6,550,550.5,548.75,550.5,52
,2017-07-05 23:30,6,551.25,553.75,551.25,553.75,98
,2017-07-06 00:00,6,553.75,554,553,553.25,32
,2017-07-06 00:30,6,554.5,556.75,554.25,556.5,120
,2017-07-06 01:00,6,556.5,558.5,556.5,557.25,74
,2017-07-06 01:30,6,557.25,557.25,555.75,556,128
,2017-07-06 02:00,6,555.75,556.25,553.25,555.25,72
,2017-07-06 02:30,6,555.75,555.75,555.25,555.25,24
,2017-07-06 03:00,6,555.25,555.5,554,554,67
,2017-07-06 03:30,6,553.5,553.5,548.75,552.25,218
,2017-07-06 04:00,6,550.5,553.75,550.5,551,40
,2017-07-06 04:30,6,551.25,552.25,551.25,551.5,25
,2017-07-06 05:00,6,551.75,553.5,551.25,553.25,180
,2017-07-06 05:30,6,553.5,553.5,551.75,552,105
,2017-07-06 06:00,6,553.5,553.5,550.5,551.5,275
,2017-07-06 06:30,6,551.75,553.25,551,551.5,60
,2017-07-06 07:00,6,551.75,552.25,548.25,548.75,379
,2017-07-06 07:30,6,548.25,548.5,546,546,87
,2017-07-06 08:30,6,546.5,556,546.5,552.75,5136
,2017-07-06 09:00,6,552.5,559.5,552.5,559.5,1983
,2017-07-06 09:30,6,559.25,559.5,553.5,554.75,2391
,2017-07-06 10:00,6,554.5,556.75,550.75,553.25,2014
,2017-07-06 10:30,6,553.5,555.5,549,549.5,1756
,2017-07-06 11:00,6,549.25,549.5,545.25,545.75,2105
,2017-07-06 11:30,6,545.75,548.75,545.25,546.5,1846
,2017-07-06 12:00,6,546.75,550.75,546,549,1553
,2017-07-06 12:30,6,549.25,552.5,547.25,547.25,1704
,2017-07-06 13:00,6,547.5,550,544.75,546,2513
,2017-07-06 19:00,7,545.75,545.75,541,542.25,561
,2017-07-06 19:30,7,541.75,543.75,541.75,543.25,99
,2017-07-06 20:00,7,543,543.25,542,542.5,31
,2017-07-06 20:30,7,542.25,542.25,541,541,21
,2017-07-06 21:00,7,541.25,541.5,541,541.5,34
,2017-07-06 21:30,7,541.5,541.5,541,541.25,12
,2017-07-06 22:00,7,541,541.25,540.5,540.75,80
,2017-07-06 22:30,7,541,541,540.5,540.5,31
,2017-07-06 23:00,7,540.5,540.75,540.25,540.25,28
,2017-07-06 23:30,7,540.75,540.75,540.5,540.75,41
,2017-07-07 00:00,7,541,541.5,541,541.5,50
,2017-07-07 00:30,7,541.75,542.25,541.75,542.25,17
,2017-07-07 01:00,7,542.25,542.75,541.75,542.25,59
,2017-07-07 01:30,7,542.75,542.75,542.25,542.25,11
,2017-07-07 02:00,7,542.75,542.75,541.75,542.5,50
,2017-07-07 02:30,7,542.5,542.75,539.75,540,230
,2017-07-07 03:00,7,539.75,539.75,538.75,539.5,163
,2017-07-07 03:30,7,539.5,539.5,537,537.5,101
,2017-07-07 04:00,7,537.5,537.75,536.75,536.75,122
,2017-07-07 04:30,7,538,538.5,537.5,538,17
,2017-07-07 05:00,7,538,538,537,537.5,26
,2017-07-07 05:30,7,537.5,540,537.5,539.5,82
,2017-07-07 06:00,7,539.5,539.75,538.75,539.25,92
,2017-07-07 06:30,7,539,541.5,539,541.25,109
,2017-07-07 07:00,7,541.5,545,541.5,542,306
,2017-07-07 07:30,7,542.5,545,542.5,542.75,70
,2017-07-07 08:30,7,545,550.75,545,550,3039
,2017-07-07 09:00,7,550.25,552.5,543.75,545,2741
,2017-07-07 09:30,7,545.25,546.5,542.25,546.5,1993
,2017-07-07 10:00,7,546.25,551,546.25,548.5,1644
,2017-07-07 10:30,7,548.75,550,547.25,549.5,1060
,2017-07-07 11:00,7,549.5,551.75,548,548.25,1248
,2017-07-07 11:30,7,548.5,550.75,546.75,548.25,1180
,2017-07-07 12:00,7,548.25,548.75,543,543.5,1204
,2017-07-07 12:30,7,543.75,545.5,542.75,543.5,923
,2017-07-07 13:00,7,543.5,545.5,539,539.75,2163
,2017-07-09 19:00,10,549,554,547.75,550,941
,2017-07-09 19:30,10,550.25,552.5,549.75,552,144
,2017-07-09 20:00,10,551.75,552.5,551,552.25,73
,2017-07-09 20:30,10,552.5,554,551.5,553.25,75
,2017-07-09 21:00,10,553.75,554.25,552.5,553,109
,2017-07-09 21:30,10,552.75,554.25,552.25,553.75,63
,2017-07-09 22:00,10,554,554,553.5,553.75,3
,2017-07-09 22:30,10,554,554.5,554,554.25,24
,2017-07-09 23:00,10,553.75,554.25,553.75,554.25,7
,2017-07-09 23:30,10,553.75,554.25,553.75,554,8
,2017-07-10 00:00,10,554,554,554,554,1
,2017-07-10 00:30,10,554.25,554.75,553.5,554.5,28
,2017-07-10 01:00,10,554,554,552.25,552.5,55
,2017-07-10 01:30,10,552.25,552.5,552.25,552.5,13
,2017-07-10 02:00,10,553.75,554.25,553.75,554.25,28
,2017-07-10 02:30,10,554.25,557.25,554.25,556.75,83
,2017-07-10 03:00,10,556,556.75,556,556.25,31
,2017-07-10 03:30,10,556.75,558.75,556.5,557.5,126
,2017-07-10 04:00,10,557.75,558.5,557,557,85
,2017-07-10 04:30,10,557,557.25,554,554.5,37
,2017-07-10 05:00,10,554.25,557.5,554.25,555,45
,2017-07-10 05:30,10,556,556.75,555.25,556.75,104
,2017-07-10 06:00,10,557,557.25,554,554.25,46
,2017-07-10 06:30,10,554.25,555,551,552.75,153
,2017-07-10 07:00,10,552.5,553.75,551.25,553.25,44
,2017-07-10 07:30,10,554.25,555.75,552.75,555.5,179
,2017-07-10 08:30,10,556,557.5,553.5,556.5,3109
,2017-07-10 09:00,10,556.5,560.5,556,558.5,2337
,2017-07-10 09:30,10,558.5,561,557,558.5,1236
,2017-07-10 10:00,10,558.5,559.5,554.75,557,1615
,2017-07-10 10:30,10,557,559,557,557.5,972
,2017-07-10 11:00,10,557.5,558.5,555.25,557,1339
,2017-07-10 11:30,10,557,558,555.5,556.75,1050
,2017-07-10 12:00,10,557,557.5,555.5,557,912
,2017-07-10 12:30,10,557,557.25,555.75,557,930
,2017-07-10 13:00,10,557.25,558,555.5,557.25,1739
,2017-07-10 19:00,11,558,564.75,558,563.5,750
,2017-07-10 19:30,11,563.5,565,563,564.75,90
,2017-07-10 20:00,11,564.25,565,564,565,20
,2017-07-10 20:30,11,564.75,565,563.5,563.75,140
,2017-07-10 21:00,11,563.75,564,562.75,563.25,24
,2017-07-10 21:30,11,563.5,564.25,563.5,564.25,34
,2017-07-10 22:00,11,563.75,563.75,563,563,38
,2017-07-10 22:30,11,563,563,561.5,562,97
,2017-07-10 23:00,11,562,562,560,561.25,53
,2017-07-10 23:30,11,561.5,561.5,560,560,26
,2017-07-11 00:00,11,560.5,560.75,559.75,560.5,30
,2017-07-11 00:30,11,560.5,560.5,556.75,558,144
,2017-07-11 01:00,11,557.75,560.75,557.75,559.5,22
,2017-07-11 01:30,11,560,560.5,558.5,560,130
,2017-07-11 02:00,11,559.75,560.25,559.75,559.75,23
,2017-07-11 02:30,11,560,562.5,560,560.25,234
,2017-07-11 03:00,11,560.75,560.75,555.5,556.25,69
,2017-07-11 03:30,11,557,557,555.25,556.75,28
,2017-07-11 04:00,11,556.5,556.75,556,556.5,76
,2017-07-11 04:30,11,556.5,556.75,555.5,555.5,35
,2017-07-11 05:00,11,555.5,555.75,552,554,319
,2017-07-11 05:30,11,554.5,555.5,551,552.5,45
,2017-07-11 06:00,11,552.25,552.25,546.5,548.75,236
,2017-07-11 06:30,11,549,551.75,548.5,550.25,132
,2017-07-11 07:00,11,549.75,552.5,549.5,550.5,97
,2017-07-11 07:30,11,550.25,552.25,550.25,552.25,32
,2017-07-11 08:30,11,551.5,556,549.25,553.25,2679
,2017-07-11 09:00,11,553.5,554.25,550.25,552.75,1395
,2017-07-11 09:30,11,552.5,554.75,550,552.25,1637
,2017-07-11 10:00,11,552.5,553.75,551.25,553.25,1089
,2017-07-11 10:30,11,553.25,554.25,550,551.25,1097
,2017-07-11 11:00,11,551.25,553,550.25,552.25,903
,2017-07-11 11:30,11,552.25,556.5,552.25,556,934
,2017-07-11 12:00,11,556,557.75,554.25,556.75,1455
,2017-07-11 12:30,11,557,561.25,555.75,559.5,2101
,2017-07-11 13:00,11,559.75,561,555,555.5,2191
,2017-07-11 19:00,12,552.75,556.5,551.25,556,344
,2017-07-11 19:30,12,556.25,556.5,554.75,555.5,29
,2017-07-11 20:00,12,555.25,555.5,553.5,555,47
,2017-07-11 20:30,12,555.25,556.25,554.25,556.25,69
,2017-07-11 21:00,12,556.5,556.75,554.75,555,41
,2017-07-11 21:30,12,555.75,556.5,555,556.5,31
,2017-07-11 22:00,12,556.5,556.5,556,556,13
,2017-07-11 22:30,12,556.25,556.5,555.75,556.25,10
,2017-07-11 23:00,12,556.25,556.25,555.75,555.75,19
,2017-07-11 23:30,12,556,556.25,555.5,555.75,14
,2017-07-12 00:00,12,556,556.25,556,556.25,18
,2017-07-12 00:30,12,556.5,556.5,555.75,555.75,14
,2017-07-12 01:00,12,555.75,556.25,555.25,556.25,35
,2017-07-12 01:30,12,556,556.5,555.75,555.75,32
,2017-07-12 02:00,12,556,556.5,555.75,555.75,6
,2017-07-12 02:30,12,555.75,556,554.5,554.5,19
,2017-07-12 03:00,12,555,555,553.75,554.5,55
,2017-07-12 03:30,12,555.25,555.25,553.25,553.25,33
,2017-07-12 04:00,12,553,553.25,552.25,553,59
,2017-07-12 04:30,12,553.75,553.75,551,551.25,79
,2017-07-12 05:00,12,552,553.25,551.75,552.5,21
,2017-07-12 05:30,12,552.5,552.5,551.5,552.25,39
,2017-07-12 06:00,12,552.25,553.25,552.25,553,25
,2017-07-12 06:30,12,552.75,552.75,551.75,552.25,24
,2017-07-12 07:00,12,551.5,552.5,551.5,552.5,43
,2017-07-12 07:30,12,551.75,552.25,551.25,551.75,63
,2017-07-12 08:30,12,552.75,554,550,553.5,2003
,2017-07-12 09:00,12,553.5,553.75,550.5,552.25,1340
,2017-07-12 09:30,12,552.5,553,551.25,551.5,1136
,2017-07-12 10:00,12,551.75,553.25,551.25,551.5,886
,2017-07-12 10:30,12,551.25,552.25,548.75,549.25,1494
,2017-07-12 11:00,12,549.25,550.75,542,547,3573
,2017-07-12 11:30,12,547.25,548.75,542.25,544.75,2567
,2017-07-12 12:00,12,544.75,546.75,538.75,541,1505
,2017-07-12 12:30,12,540.75,544,540.25,542.75,1345
,2017-07-12 13:00,12,542.75,545.5,541.25,542,2645
,2017-07-12 19:00,13,540.5,541,533.5,535,565
,2017-07-12 19:30,13,534.75,535.25,533.5,534,62
,2017-07-12 20:00,13,533.75,534,530.5,532,361
,2017-07-12 20:30,13,532,533.5,531.5,533.25,36
,2017-07-12 21:00,13,533.25,533.25,532.25,532.5,29
,2017-07-12 21:30,13,532.75,532.75,531.5,531.75,57
,2017-07-12 22:00,13,532,534,532,533.25,133
,2017-07-12 22:30,13,533.75,533.75,533,533.75,28
,2017-07-12 23:00,13,533.5,536,533.5,535.25,44
,2017-07-12 23:30,13,535.5,535.75,535.25,535.25,7
,2017-07-13 00:00,13,535.5,535.5,535.5,535.5,14
,2017-07-13 00:30,13,536,536,533.75,533.75,25
,2017-07-13 01:00,13,534,534.75,533.25,533.25,63
,2017-07-13 01:30,13,533.25,534.5,533.25,533.75,31
,2017-07-13 02:00,13,534.25,536.75,534,534,179
,2017-07-13 02:30,13,534,534.25,533.25,533.75,74
,2017-07-13 03:00,13,533.25,534.25,533,533.75,30
,2017-07-13 03:30,13,533.5,534,533.5,534,32
,2017-07-13 04:00,13,534.25,535.5,534,535.5,41
,2017-07-13 04:30,13,535.5,536,533.5,534,159
,2017-07-13 05:00,13,533.75,534,531.25,531.5,166
,2017-07-13 05:30,13,531.5,532,530.25,531.75,170
,2017-07-13 06:00,13,531.75,531.75,530.25,530.25,119
,2017-07-13 06:30,13,530.5,531.25,530,530.5,171
,2017-07-13 07:00,13,530.75,532,530,530.25,403
,2017-07-13 07:30,13,530.25,532.25,530,530.5,361
,2017-07-13 08:30,13,530.5,532,527.25,530.5,3888
,2017-07-13 09:00,13,530.5,531.25,521.75,522.25,4011
,2017-07-13 09:30,13,522.25,523.5,518.75,519.5,2919
,2017-07-13 10:00,13,519.5,521,515,516.5,2206
,2017-07-13 10:30,13,516.75,520.5,516,519.75,2006
,2017-07-13 11:00,13,519.5,520.5,515.5,516.75,1548
,2017-07-13 11:30,13,517,518.5,516,518.25,1633
,2017-07-13 12:00,13,518.25,518.5,516.25,516.75,997
,2017-07-13 12:30,13,516.5,518.25,515.5,517.75,1540
,2017-07-13 13:00,13,517.75,519.25,514.25,519,2981
,2017-07-13 19:00,14,516.25,521.5,515.75,521.5,449
,2017-07-13 19:30,14,521,521.5,520,520.75,68
,2017-07-13 20:00,14,521.25,521.5,520.5,520.75,43
,2017-07-13 20:30,14,520.5,520.5,519.5,519.5,28
,2017-07-13 21:00,14,520.5,520.5,519.25,519.5,107
,2017-07-13 21:30,14,519.75,520,518.5,519.25,177
,2017-07-13 22:00,14,519.25,520.5,519.25,520.5,14
,2017-07-13 22:30,14,520.5,520.5,520.25,520.5,36
,2017-07-13 23:00,14,520.5,520.5,520,520.5,85
,2017-07-13 23:30,14,520.5,520.5,518.75,519,114
,2017-07-14 00:00,14,519.5,519.75,519.5,519.75,2
,2017-07-14 00:30,14,519.75,520.25,519.75,520.25,16
,2017-07-14 01:00,14,520.5,520.5,520,520,12
,2017-07-14 01:30,14,519.75,519.75,519.5,519.75,13
,2017-07-14 02:00,14,519.75,520,519.5,519.75,65
,2017-07-14 02:30,14,519.5,519.75,518.75,518.75,134
,2017-07-14 03:00,14,518.75,519,518,518.25,125
,2017-07-14 03:30,14,518.25,518.75,517.75,518.5,67
,2017-07-14 04:00,14,518.25,518.75,518.25,518.75,34
,2017-07-14 04:30,14,518.75,519,517.75,518,26
,2017-07-14 05:00,14,518,518.25,517.5,518.25,49
,2017-07-14 05:30,14,518.75,519.25,518.75,519,99
,2017-07-14 06:00,14,519.25,520,519.25,520,162
,2017-07-14 06:30,14,520.25,520.5,519.5,519.75,123
,2017-07-14 07:00,14,519.75,520.25,519.5,520.25,45
,2017-07-14 07:30,14,520.25,520.25,519.5,519.75,48
,2017-07-14 08:30,14,520.75,523.25,519,522.25,3139
,2017-07-14 09:00,14,522.25,523,519.75,522.5,1218
,2017-07-14 09:30,14,522.5,522.75,517.5,518.75,1442
,2017-07-14 10:00,14,518.75,520,518.25,519.25,860
,2017-07-14 10:30,14,519.5,519.5,518,518.25,773
,2017-07-14 11:00,14,518.5,518.5,514.75,515,1597
,2017-07-14 11:30,14,515.25,517,513.5,514.5,1291
,2017-07-14 12:00,14,514.5,514.5,510,512.25,1555
,2017-07-14 12:30,14,512.5,514.25,512,513.5,797
,2017-07-14 13:00,14,513.75,516.25,512,516.25,1691
,2017-07-16 19:00,17,512.25,512.25,504.5,504.5,1152
,2017-07-16 19:30,17,504.5,506,503,504.75,254
,2017-07-16 20:00,17,504.75,505,504,504.25,79
,2017-07-16 20:30,17,504,504.25,503.75,504.25,55
,2017-07-16 21:00,17,504.25,504.75,504.25,504.5,12
,2017-07-16 21:30,17,504.25,505.5,504.25,505,93
,2017-07-16 22:00,17,505,505.5,505,505.5,12
,2017-07-16 22:30,17,505.5,505.75,505.5,505.75,4
,2017-07-16 23:00,17,505.25,505.75,505.25,505.75,38
,2017-07-16 23:30,17,505.75,505.75,505.75,505.75,57
,2017-07-17 00:00,17,505.75,505.75,505.25,505.5,113
,2017-07-17 00:30,17,505.75,505.75,505.5,505.5,23
,2017-07-17 01:00,17,505.5,505.5,505,505,21
,2017-07-17 01:30,17,505,505.25,504.75,505.25,80
,2017-07-17 02:00,17,505.5,505.5,504.75,504.75,10
,2017-07-17 02:30,17,505,505,504.25,504.5,45
,2017-07-17 03:00,17,504.5,505.5,504.5,505.5,117
,2017-07-17 03:30,17,505,505.75,505,505.25,60
,2017-07-17 04:00,17,505.75,506.5,505.75,506.5,60
,2017-07-17 04:30,17,506,507.5,506,507.5,77
,2017-07-17 05:00,17,507.5,508.75,507,508.75,261
,2017-07-17 05:30,17,508.75,508.75,508.25,508.5,76
,2017-07-17 06:00,17,508.5,510,507.75,509.75,346
,2017-07-17 06:30,17,509.75,510.75,508.75,509.75,291
,2017-07-17 07:00,17,509.5,510.5,508.75,509.25,192
,2017-07-17 07:30,17,509.5,509.75,508.5,509.5,109
,2017-07-17 08:30,17,509.25,510.25,504.5,507.25,2793
,2017-07-17 09:00,17,507.25,507.25,504.75,505.75,1885
,2017-07-17 09:30,17,505.75,506,505,505.75,865
,2017-07-17 10:00,17,506,509.25,505.5,509,1390
,2017-07-17 10:30,17,508.75,511.25,507.25,508.25,1461
,2017-07-17 11:00,17,508.25,509.5,507.25,508,876
,2017-07-17 11:30,17,508.25,508.5,506.75,507.25,632
,2017-07-17 12:00,17,507.25,507.25,505.5,506,839
,2017-07-17 12:30,17,506,507.5,505.25,506,812
,2017-07-17 13:00,17,506.25,507.75,506,506.5,1431
,2017-07-17 19:00,18,508.75,509.5,507.25,509.5,474
,2017-07-17 19:30,18,508.75,512.5,508.75,510.5,212
,2017-07-17 20:00,18,511,511,509.5,510.5,56
,2017-07-17 20:30,18,510.75,512.5,510.75,512.5,34
,2017-07-17 21:00,18,512.5,512.5,511.75,512,45
,2017-07-17 21:30,18,512,515,512,514,170
,2017-07-17 22:00,18,514.5,514.5,513.75,514,56
,2017-07-17 22:30,18,514.25,516.25,514.25,516.25,134
,2017-07-17 23:00,18,516.5,517,516.5,516.5,69
,2017-07-17 23:30,18,516.75,516.75,514,514,94
,2017-07-18 00:00,18,514.25,514.5,513.5,514.25,26
,2017-07-18 00:30,18,514.25,514.5,512.75,512.75,31
,2017-07-18 01:00,18,513,514,513,514,6
,2017-07-18 01:30,18,513.5,514.5,513.25,513.5,20
,2017-07-18 02:00,18,512.75,512.75,511.75,512.5,60
,2017-07-18 02:30,18,512.5,512.75,511.75,512,37
,2017-07-18 03:00,18,512,514.25,511.75,514.25,39
,2017-07-18 03:30,18,514,514.25,513.5,513.5,132
,2017-07-18 04:00,18,513.25,514.25,513.25,513.75,10
,2017-07-18 04:30,18,513.75,514.25,512.75,514.25,16
,2017-07-18 05:00,18,514,517,514,516.5,113
,2017-07-18 05:30,18,516.5,516.5,515.25,516,32
,2017-07-18 06:00,18,515.5,517.25,515.5,516.5,55
,2017-07-18 06:30,18,515.75,516.75,515,515,123
,2017-07-18 07:00,18,515,517.5,514.75,515.75,145
,2017-07-18 07:30,18,515.25,516.5,515,516.25,80
,2017-07-18 08:30,18,516.5,516.5,511,511.25,2687
,2017-07-18 09:00,18,511.5,514.5,511.5,513.25,918
,2017-07-18 09:30,18,513.25,514.75,511.75,513,931
,2017-07-18 10:00,18,512.75,513.5,509.5,513.5,1420
,2017-07-18 10:30,18,513.25,513.25,509.5,509.5,1001
,2017-07-18 11:00,18,509.75,511.25,508.25,508.5,1301
,2017-07-18 11:30,18,508.5,510.5,507,510.5,1349
,2017-07-18 12:00,18,510.25,512.25,509,509.25,926
,2017-07-18 12:30,18,509.25,509.5,503.75,504.75,3585
,2017-07-18 13:00,18,504.5,505,502,502.5,3845
,2017-07-18 19:00,19,501.5,502.75,499.25,502.5,721
,2017-07-18 19:30,19,502.75,503,500.75,501.5,64
,2017-07-18 20:00,19,503,503.25,501,501.5,73
,2017-07-18 20:30,19,501.75,501.75,500.25,500.25,35
,2017-07-18 21:00,19,500.25,500.5,498.5,499,144
,2017-07-18 21:30,19,499,499.25,498,498.5,142
,2017-07-18 22:00,19,498.5,499,498.25,499,30
,2017-07-18 22:30,19,499,499.5,499,499.5,3
,2017-07-18 23:00,19,499.75,499.75,499.25,499.5,20
,2017-07-18 23:30,19,499.5,500,499.5,500,7
,2017-07-19 00:00,19,500,500.25,500,500,6
,2017-07-19 00:30,19,500.25,500.75,500.25,500.5,8
,2017-07-19 01:00,19,501.25,501.25,500.25,500.25,11
,2017-07-19 01:30,19,501,501.5,500.5,501.5,132
,2017-07-19 02:00,19,501.5,505,501.5,503.5,172
,2017-07-19 02:30,19,503.5,504.75,503.5,504.5,33
,2017-07-19 03:00,19,504.75,505,504.25,504.25,61
,2017-07-19 03:30,19,504.25,504.75,504.25,504.5,19
,2017-07-19 04:00,19,503.75,504.25,503.75,503.75,19
,2017-07-19 04:30,19,504,504,503.5,503.5,17
,2017-07-19 05:00,19,503.5,503.75,503.5,503.5,9
,2017-07-19 05:30,19,503.75,504,503.75,504,16
,2017-07-19 06:00,19,504,504.25,503.5,503.5,138
,2017-07-19 06:30,19,503.5,503.75,503.25,503.25,24
,2017-07-19 07:00,19,503.5,503.5,501.5,502,252
,2017-07-19 07:30,19,501.75,502.25,501,501.25,34
,2017-07-19 08:30,19,501.75,507.25,501.5,504.25,2850
,2017-07-19 09:00,19,504.5,506,503.75,504.5,1204
,2017-07-19 09:30,19,504.5,506,501.25,502.25,1710
,2017-07-19 10:00,19,502.25,503.5,500.75,502,1737
,2017-07-19 10:30,19,502,503,500.25,502,1949
,2017-07-19 11:00,19,502,502,499.25,500,1097
,2017-07-19 11:30,19,499.75,500.75,498.75,499,1107
,2017-07-19 12:00,19,499,499.5,498.5,499,526
,2017-07-19 12:30,19,499,500.5,497.5,499,1523
,2017-07-19 13:00,19,499.25,502.25,498.5,501.75,1852
,2017-07-19 19:00,20,501.5,503.25,499,499.75,330
,2017-07-19 19:30,20,499.75,500.75,499,500,168
,2017-07-19 20:00,20,500,500,497.75,498.5,106
,2017-07-19 20:30,20,498.25,498.75,493.75,495.75,400
,2017-07-19 21:00,20,496,496.5,494.5,494.75,60
,2017-07-19 21:30,20,495,496.25,494.75,494.75,27
,2017-07-19 22:00,20,495.25,495.25,494.5,495,25
,2017-07-19 22:30,20,494.5,495,494.5,494.5,8
,2017-07-19 23:00,20,494.75,496,494.75,495,124
,2017-07-19 23:30,20,495,495.25,495,495.25,11
,2017-07-20 00:00,20,495.5,496.25,495.5,495.75,19
,2017-07-20 00:30,20,495.5,495.5,495,495,7
,2017-07-20 01:00,20,495,495.5,495,495.25,53
,2017-07-20 01:30,20,495.75,496.25,495,495.5,47
,2017-07-20 02:00,20,496.5,497.5,496.25,496.5,47
,2017-07-20 02:30,20,497.25,498,497,497.5,55
,2017-07-20 03:00,20,498.25,498.25,497.5,497.75,63
,2017-07-20 03:30,20,497.75,497.75,496.25,496.25,36
,2017-07-20 04:00,20,496.5,497.5,495.25,497.5,141
,2017-07-20 04:30,20,497.5,498.25,496.5,497.75,52
,2017-07-20 05:00,20,497.5,498.75,497.25,498.5,46
,2017-07-20 05:30,20,498.25,498.25,496.5,497.25,28
,2017-07-20 06:00,20,497,500,496.75,500,89
,2017-07-20 06:30,20,499.75,500.25,498,498.5,151
,2017-07-20 07:00,20,498.5,498.5,496.5,498.25,258
,2017-07-20 07:30,20,498.25,499.75,498,499.25,117
,2017-07-20 08:30,20,499.75,501.5,496.25,499.25,2913
,2017-07-20 09:00,20,499.5,506.5,498.5,503.75,2226
,2017-07-20 09:30,20,503.75,503.75,501,501.25,1130
,2017-07-20 10:00,20,501.25,502.75,500,501.5,866
,2017-07-20 10:30,20,501.25,503,500,501.5,1024
,2017-07-20 11:00,20,501.25,506.25,501,503.75,1292
,2017-07-20 11:30,20,504,504.25,501.25,502,1203
,2017-07-20 12:00,20,501.75,502.25,500.25,501,504
,2017-07-20 12:30,20,501.25,502.5,500.5,501.75,668
,2017-07-20 13:00,20,502,505.25,499.75,505,1635
,2017-07-20 19:00,21,503.75,506,503.75,504.5,490
,2017-07-20 19:30,21,504.75,505,503.5,505,34
,2017-07-20 20:00,21,504.25,504.25,502.25,502.5,98
,2017-07-20 20:30,21,503.5,504,503.5,503.75,35
,2017-07-20 21:00,21,503.5,504.75,503.5,504.25,11
,2017-07-20 21:30,21,504.25,504.75,503.5,503.5,34
,2017-07-20 22:00,21,503.5,505,503.5,504.25,17
,2017-07-20 22:30,21,504,504,504,504,4
,2017-07-20 23:00,21,504,504,503.75,504,12
,2017-07-20 23:30,21,504,505,503.75,505,20
,2017-07-21 00:00,21,504.75,504.75,503.5,503.5,18
,2017-07-21 00:30,21,503.5,504.5,503.5,504,112
,2017-07-21 01:00,21,503.75,504.5,503.75,504.5,32
,2017-07-21 01:30,21,504.75,507.5,504.75,507,110
,2017-07-21 02:00,21,506.5,507,505.25,505.5,83
,2017-07-21 02:30,21,505.75,505.75,503.5,503.75,83
,2017-07-21 03:00,21,503.75,503.75,503.75,503.75,4
,2017-07-21 03:30,21,503.5,504.5,503.25,504.5,24
,2017-07-21 04:00,21,504.75,505,504.75,504.75,12
,2017-07-21 04:30,21,504.75,505,502.5,502.75,137
,2017-07-21 05:00,21,503,504.25,503,503.5,32
,2017-07-21 05:30,21,504.25,504.25,503.75,504.25,15
,2017-07-21 06:00,21,504,504,503.25,503.75,8
,2017-07-21 06:30,21,503.5,503.75,502.5,503.25,257
,2017-07-21 07:00,21,503.25,504,502.25,504,159
,2017-07-21 07:30,21,504,504,502.75,502.75,92
,2017-07-21 08:30,21,502.5,506,501.75,505.5,2577
,2017-07-21 09:00,21,505.25,506.75,503.5,504.5,1002
,2017-07-21 09:30,21,504.75,507.25,504.5,505.75,1002
,2017-07-21 10:00,21,505.75,506,504,504,660
,2017-07-21 10:30,21,504,505,502.75,503.5,770
,2017-07-21 11:00,21,503.25,503.5,500,500,1047
,2017-07-21 11:30,21,500,502.5,499.75,501.25,1152
,2017-07-21 12:00,21,501,501,497.75,499.25,1181
,2017-07-21 12:30,21,499.5,499.5,497.5,497.5,1211
,2017-07-21 13:00,21,497.75,498,493.5,498,2356
,2017-07-23 19:00,24,491.25,493.25,488,488.5,1418
,2017-07-23 19:30,24,488.25,489,487.25,487.75,112
,2017-07-23 20:00,24,487.75,487.75,486.5,487,135
,2017-07-23 20:30,24,487,487.5,486.75,487,19
,2017-07-23 21:00,24,487,487.25,486.75,487.25,4
,2017-07-23 21:30,24,487.25,487.75,487.25,487.75,20
,2017-07-23 22:00,24,488,488.75,488,488.75,17
,2017-07-23 22:30,24,488.5,489.5,488.5,489.5,11
,2017-07-23 23:00,24,489.25,489.25,489.25,489.25,13
,2017-07-23 23:30,24,488.75,489.25,488.75,489,57
,2017-07-24 00:00,24,488.75,488.75,488.75,488.75,1
,2017-07-24 00:30,24,488.75,488.75,488.5,488.5,7
,2017-07-24 01:00,24,488.5,488.75,488.5,488.5,18
,2017-07-24 01:30,24,488.5,488.5,487.75,487.75,51
,2017-07-24 02:00,24,488,488.25,488,488.25,52
,2017-07-24 02:30,24,488.25,488.25,487.75,488,135
,2017-07-24 03:00,24,488,488.5,488,488.25,17
,2017-07-24 03:30,24,488.5,490.5,488.5,490.25,205
,2017-07-24 04:00,24,490.25,490.5,489,489.5,89
,2017-07-24 04:30,24,489.5,489.5,488.5,488.75,78
,2017-07-24 05:00,24,488.75,489,488.5,489,8
,2017-07-24 05:30,24,488.75,488.75,488.5,488.75,23
,2017-07-24 06:00,24,489.25,489.5,488.75,489.5,18
,2017-07-24 06:30,24,489.5,489.5,488.5,488.75,68
,2017-07-24 07:00,24,488.75,488.75,487.75,488.25,208
,2017-07-24 07:30,24,488,488.25,487,487.5,159
,2017-07-24 08:30,24,487.5,489.75,485.75,489,3155
,2017-07-24 09:00,24,488.75,489,479,481,2910
,2017-07-24 09:30,24,480.75,483.5,480.75,483,1920
,2017-07-24 10:00,24,482.75,483.75,482.25,483.75,1892
,2017-07-24 10:30,24,484,485,483.25,484.5,1547
,2017-07-24 11:00,24,484.5,487,484.5,485.5,1525
,2017-07-24 11:30,24,485.5,487.5,485.5,486.5,1101
,2017-07-24 12:00,24,486.5,487.25,485.5,487.25,694
,2017-07-24 12:30,24,487.25,488,486.25,487.5,985
,2017-07-24 13:00,24,487.25,489,486.25,488.25,1593
,2017-07-24 19:00,25,493.25,493.25,489.5,489.5,475
,2017-07-24 19:30,25,489.5,489.5,488.25,488.5,45
,2017-07-24 20:00,25,488.25,489,488.25,488.5,17
,2017-07-24 20:30,25,488.25,488.75,488.25,488.75,9
,2017-07-24 21:00,25,489,490.25,489,490,17
,2017-07-24 21:30,25,490.25,491,490.25,490.75,24
,2017-07-24 22:00,25,490.75,491,490.5,491,41
,2017-07-24 22:30,25,490.75,491,490,490,29
,2017-07-24 23:00,25,490,490.75,490,490.75,13
,2017-07-24 23:30,25,490.75,491,490.75,491,18
,2017-07-25 00:00,25,491,491,491,491,1
,2017-07-25 00:30,25,490.75,490.75,490.75,490.75,6
,2017-07-25 01:00,25,490.5,490.75,488.5,488.75,70
,2017-07-25 01:30,25,488.75,488.75,488.25,488.25,41
,2017-07-25 02:00,25,488.25,488.5,485.5,486,94
,2017-07-25 02:30,25,486,487.75,486,486.25,49
,2017-07-25 03:00,25,486,486.25,486,486,17
,2017-07-25 03:30,25,486.25,486.25,486,486.25,15
,2017-07-25 04:00,25,486.5,486.75,486.5,486.5,25
,2017-07-25 04:30,25,486.5,487,486.5,487,18
,2017-07-25 05:00,25,487,487,485.75,485.75,42
,2017-07-25 05:30,25,485.25,485.25,483.25,483.25,107
,2017-07-25 06:00,25,483.25,485,483,484.75,83
,2017-07-25 06:30,25,484.75,484.75,482.75,483.25,92
,2017-07-25 07:00,25,483.5,484.5,483.25,484.25,98
,2017-07-25 07:30,25,484.25,484.25,483.5,483.75,107
,2017-07-25 08:30,25,483.5,484,479.25,480.25,2430
,2017-07-25 09:00,25,480,480,477.75,479.75,1961
,2017-07-25 09:30,25,479.5,480.5,479,479.5,1187
,2017-07-25 10:00,25,479.75,480,475.25,476.25,1988
,2017-07-25 10:30,25,476.25,480.5,474.75,477.75,2606
,2017-07-25 11:00,25,477.5,479.25,477.25,477.5,1460
,2017-07-25 11:30,25,477.5,478.25,476,476,1015
,2017-07-25 12:00,25,476.25,476.5,475.25,476.25,555
,2017-07-25 12:30,25,476,476.5,474,474.25,1208
,2017-07-25 13:00,25,474.25,475.75,472.25,474.25,2460
,2017-07-25 19:00,26,474,475.25,472.25,474,350
,2017-07-25 19:30,26,474.75,475.5,474.5,475.5,211
,2017-07-25 20:00,26,475,476.5,475,476.5,69
,2017-07-25 20:30,26,476.25,476.25,475.75,475.75,6
,2017-07-25 21:00,26,475.5,476,475.5,476,4
,2017-07-25 21:30,26,476,476.5,476,476.5,14
,2017-07-25 22:00,26,476,476,476,476,15
,2017-07-25 22:30,26,476.25,476.25,476,476,48
,2017-07-25 23:00,26,476.25,476.25,475.75,475.75,22
,2017-07-25 23:30,26,476,476.75,476,476.5,14
,2017-07-26 00:00,26,476.5,476.5,476.5,476.5,6
,2017-07-26 00:30,26,476,476.25,475,475,82
,2017-07-26 01:00,26,475.25,475.25,474.75,474.75,23
,2017-07-26 01:30,26,475,475.25,474.75,474.75,36
,2017-07-26 02:00,26,474.75,475,474.25,474.5,116
,2017-07-26 02:30,26,474.5,475.5,474.5,475,88
,2017-07-26 03:00,26,475.25,476,475,476,35
,2017-07-26 03:30,26,476,476.25,475.75,476,71
,2017-07-26 04:00,26,475.75,477.25,475.25,477.25,201
,2017-07-26 04:30,26,477.25,478.5,477,477.75,150
,2017-07-26 05:00,26,477.5,479,477.5,478.75,232
,2017-07-26 05:30,26,478.75,479,477.75,478,274
,2017-07-26 06:00,26,477.5,477.5,476.75,477.25,136
,2017-07-26 06:30,26,477,477.25,475.75,476,77
,2017-07-26 07:00,26,476.25,477.5,475.75,476.5,334
,2017-07-26 07:30,26,476.5,476.5,475.25,475.25,18
,2017-07-26 08:30,26,476,478.75,474.5,477.75,2658
,2017-07-26 09:00,26,477.75,480.5,477.25,477.5,2012
,2017-07-26 09:30,26,477.5,478.5,475,475.5,1654
,2017-07-26 10:00,26,475.5,476.25,473.5,475.5,1106
,2017-07-26 10:30,26,475.5,476.5,473.75,476.5,840
,2017-07-26 11:00,26,476.25,476.25,474.5,474.5,695
,2017-07-26 11:30,26,474.5,474.5,472.5,473.25,1364
,2017-07-26 12:00,26,473.25,476.25,472.75,475,1023
,2017-07-26 12:30,26,474.75,476.25,474.5,475,796
,2017-07-26 13:00,26,475,477,474.75,475.75,1794
,2017-07-26 19:00,27,475.75,477,475.5,476.25,84
,2017-07-26 19:30,27,476,478,475.5,478,60
,2017-07-26 20:00,27,478.25,479.5,477.5,479.5,65
,2017-07-26 20:30,27,479.5,480,479.5,480,74
,2017-07-26 21:00,27,479.75,481.25,479.75,481.25,75
,2017-07-26 21:30,27,481.5,481.75,481.5,481.75,20
,2017-07-26 22:00,27,481.75,481.75,480,480,35
,2017-07-26 22:30,27,480.25,481.5,480.25,481,12
,2017-07-26 23:00,27,480.75,480.75,480.75,480.75,1
,2017-07-26 23:30,27,480.5,480.5,480.25,480.25,12
,2017-07-27 00:30,27,480.5,480.5,480.25,480.25,3
,2017-07-27 01:00,27,480,480.25,480,480,17
,2017-07-27 01:30,27,480,480,479.5,479.5,219
,2017-07-27 02:00,27,479.5,481.75,479.25,479.5,194
,2017-07-27 02:30,27,479.5,481,479.5,480.5,53
,2017-07-27 03:00,27,480.75,481.5,480,480.75,94
,2017-07-27 03:30,27,480.5,481.5,480.25,481.5,126
,2017-07-27 04:00,27,481.25,481.25,479.25,479.5,70
,2017-07-27 04:30,27,479.25,479.25,478.75,479,64
,2017-07-27 05:00,27,479.25,480,479,479.75,70
,2017-07-27 05:30,27,479.5,480.75,479.5,480.75,22
,2017-07-27 06:00,27,480.5,480.5,479.75,480.25,15
,2017-07-27 06:30,27,480.25,481.25,480,480,92
,2017-07-27 07:00,27,480,480.25,479.25,479.75,157
,2017-07-27 07:30,27,479.75,481.5,479.75,481,49
,2017-07-27 08:30,27,480.75,481.25,478,479,2262
,2017-07-27 09:00,27,479,482.5,478.75,482.25,969
,2017-07-27 09:30,27,482.5,484.5,481.75,482,1466
,2017-07-27 10:00,27,481.75,482,479.75,480,932
,2017-07-27 10:30,27,480,481.5,479.5,481.5,786
,2017-07-27 11:00,27,481.5,481.75,480.25,480.75,558
,2017-07-27 11:30,27,480.75,482,480.25,480.75,823
,2017-07-27 12:00,27,480.75,481.5,479.75,481.5,595
,2017-07-27 12:30,27,481.5,482.25,480.75,481.5,670
,2017-07-27 13:00,27,481.75,482.25,479.25,481,1917
,2017-07-27 19:00,28,481,483,479.75,483,164
,2017-07-27 19:30,28,481.75,482.5,481.5,482.25,15
,2017-07-27 20:00,28,482.25,482.25,482,482,8
,2017-07-27 20:30,28,481.75,481.75,481.75,481.75,6
,2017-07-27 21:00,28,482,482,482,482,5
,2017-07-27 21:30,28,482,482.25,482,482.25,4
,2017-07-27 22:00,28,481.75,481.75,480.5,480.5,79
,2017-07-27 22:30,28,480.75,481.25,480,481.25,82
,2017-07-27 23:00,28,481,481.75,481,481.5,24
,2017-07-27 23:30,28,482,482.5,482,482.5,41
,2017-07-28 00:00,28,482,482.75,482,482.5,23
,2017-07-28 00:30,28,483,483.25,482,482.5,16
,2017-07-28 01:00,28,483.5,483.75,482.5,482.5,19
,2017-07-28 01:30,28,482.5,482.5,482.25,482.25,7
,2017-07-28 02:00,28,482.5,483.25,482.5,483.25,27
,2017-07-28 02:30,28,483,483,482.75,482.75,4
,2017-07-28 03:00,28,482.5,482.75,482.25,482.75,10
,2017-07-28 03:30,28,482.75,482.75,482.5,482.5,2
,2017-07-28 04:00,28,483,483,482,482,14
,2017-07-28 04:30,28,482,483,482,483,58
,2017-07-28 05:00,28,483,484.25,482.75,484.25,35
,2017-07-28 05:30,28,484,484,484,484,13
,2017-07-28 06:00,28,484,484.25,484,484,10
,2017-07-28 06:30,28,484,486,483.75,486,166
,2017-07-28 07:00,28,485.75,488,485.5,487.25,285
,2017-07-28 07:30,28,487.25,488,486.75,486.75,102
,2017-07-28 08:30,28,487,488.25,484,486.5,2459
,2017-07-28 09:00,28,486.25,489,486.25,489,1091
,2017-07-28 09:30,28,489,489.5,488.25,489,1009
,2017-07-28 10:00,28,489,489.25,487.25,487.5,1120
,2017-07-28 10:30,28,487.5,488.75,487.5,488.75,853
,2017-07-28 11:00,28,488.75,490.25,487.25,487.75,1137
,2017-07-28 11:30,28,487.5,488,486.25,486.5,862
,2017-07-28 12:00,28,486.5,487,485.5,485.75,990
,2017-07-28 12:30,28,485.5,486,483,483.25,1058
,2017-07-28 13:00,28,483,483,480.25,481.25,3275
,2017-07-30 19:00,31,478.75,478.75,473.5,474.5,1091
,2017-07-30 19:30,31,474.25,477.25,474.25,476.5,100
,2017-07-30 20:00,31,476.75,477.25,476.5,477.25,6
,2017-07-30 20:30,31,476.75,476.75,476.25,476.25,3
,2017-07-30 21:00,31,476,476,475.25,475.5,20
,2017-07-30 21:30,31,475.5,475.5,474,475.25,90
,2017-07-30 22:00,31,475,476,475,475.75,9
,2017-07-30 23:00,31,476,476,475.75,475.75,5
,2017-07-31 00:00,31,476,476.25,476,476.25,16
,2017-07-31 00:30,31,476.25,476.5,476,476.25,20
,2017-07-31 01:00,31,476.5,477.25,476.5,477,12
,2017-07-31 01:30,31,477,477,476.25,476.75,75
,2017-07-31 02:00,31,476.5,477,476.25,477,78
,2017-07-31 02:30,31,476.75,477,476.25,476.5,25
,2017-07-31 03:00,31,476.5,476.5,475.75,475.75,98
,2017-07-31 03:30,31,475.75,476.75,475.75,476,133
,2017-07-31 04:00,31,475.75,476.25,475.5,476.25,282
,2017-07-31 04:30,31,476,477.25,476,476.75,77
,2017-07-31 05:00,31,476.5,476.5,476.5,476.5,2
,2017-07-31 05:30,31,476.75,477,476.5,476.75,7
,2017-07-31 06:00,31,477,477,477,477,1
,2017-07-31 06:30,31,476.75,477,476.25,477,33
,2017-07-31 07:00,31,477,477.75,476.75,477,74
,2017-07-31 07:30,31,476.75,477,476,476.5,74
,2017-07-31 08:30,31,476.5,476.75,472.5,475.5,2634
,2017-07-31 09:00,31,475.25,476.5,473.75,474,1561
,2017-07-31 09:30,31,474.25,478.25,472.5,478.25,2562
,2017-07-31 10:00,31,478.25,479.75,477.5,478.75,1654
,2017-07-31 10:30,31,478.5,479.25,477.75,479.25,612
,2017-07-31 11:00,31,479.5,481.5,478,478.25,1081
,2017-07-31 11:30,31,478,478.5,475.75,476.25,749
,2017-07-31 12:00,31,476.5,478.25,476.25,477.75,360
,2017-07-31 12:30,31,477.75,477.75,475.5,476.5,776
,2017-07-31 13:00,31,476.5,476.75,474,476,2398
,2017-07-31 19:00,1,472,474,471,474,385
,2017-07-31 19:30,1,474.5,477.25,474.5,477,87
,2017-07-31 20:00,1,477.25,478,477,477.25,128
,2017-07-31 20:30,1,477.5,477.5,477,477.25,26
,2017-07-31 21:00,1,477.25,477.25,477.25,477.25,10
,2017-07-31 21:30,1,476.75,477,476.5,476.5,5
,2017-07-31 22:00,1,477.25,477.5,477.25,477.25,6
,2017-07-31 22:30,1,477.25,478.25,477.25,478.25,31
,2017-07-31 23:00,1,478,478.5,478,478.5,10
,2017-07-31 23:30,1,478.5,479,478.5,479,23
,2017-08-01 00:00,1,479,479,479,479,11
,2017-08-01 00:30,1,478.5,478.5,478.5,478.5,8
,2017-08-01 01:00,1,478.5,478.5,478.25,478.25,19
,2017-08-01 01:30,1,478.25,478.25,478.25,478.25,1
,2017-08-01 02:00,1,478,478,477,477,174
,2017-08-01 02:30,1,477,477,477,477,44
,2017-08-01 03:00,1,477,477,476.5,476.5,25
,2017-08-01 03:30,1,476.5,476.5,475.5,476.25,39
,2017-08-01 04:00,1,476.5,477,476.25,476.25,21
,2017-08-01 04:30,1,476.25,476.25,475.75,475.75,16
,2017-08-01 05:00,1,475.5,475.5,474.5,474.5,37
,2017-08-01 05:30,1,474.25,475,473.75,474.75,22
,2017-08-01 06:00,1,474.5,475.25,474.5,475.25,7
,2017-08-01 06:30,1,475.25,476.5,475.25,475.75,18
,2017-08-01 07:00,1,475.75,476.5,474.5,476.5,51
,2017-08-01 07:30,1,476.5,476.5,476.25,476.25,26
,2017-08-01 08:30,1,476,476.5,470.5,471.5,2583
,2017-08-01 09:00,1,471.75,474,471.75,472.75,1724
,2017-08-01 09:30,1,472.75,472.75,470.25,471.75,1799
,2017-08-01 10:00,1,471.5,473.75,471.25,473.25,1322
,2017-08-01 10:30,1,473.25,473.5,471.25,472.5,1021
,2017-08-01 11:00,1,472.25,472.25,468.25,468.5,2220
,2017-08-01 11:30,1,468.5,468.75,466.5,467.75,2501
,2017-08-01 12:00,1,467.5,468.5,466,467.75,1993
,2017-08-01 12:30,1,467.75,468.75,466.25,467,1295
,2017-08-01 13:00,1,466.75,467,464.75,465,2974
,2017-08-01 19:00,2,465.75,466.5,464.75,466.25,315
,2017-08-01 19:30,2,466.25,466.25,464,464.25,82
,2017-08-01 20:00,2,464.75,465.5,464.5,465,26
,2017-08-01 20:30,2,464.5,464.75,464.5,464.75,11
,2017-08-01 21:00,2,464.75,464.75,464,464.75,16
,2017-08-01 22:00,2,464.75,464.75,464.75,464.75,14
,2017-08-01 22:30,2,464.75,464.75,464.75,464.75,1
,2017-08-01 23:00,2,465,465,465,465,7
,2017-08-01 23:30,2,464.75,465.25,464.75,465.25,30
,2017-08-02 00:00,2,465.25,466.5,465.25,466.5,106
,2017-08-02 00:30,2,466.5,467.25,466.5,466.5,14
,2017-08-02 01:00,2,467,467.75,467,467.5,19
,2017-08-02 01:30,2,467.5,468,467.5,468,33
,2017-08-02 02:00,2,468,468.25,467.25,467.75,38
,2017-08-02 02:30,2,468,468.5,467.5,468.5,57
,2017-08-02 03:00,2,468.5,469,468.5,468.75,24
,2017-08-02 03:30,2,468.75,469.5,468.5,469.5,128
,2017-08-02 04:00,2,469.25,469.25,469,469,106
,2017-08-02 04:30,2,469,469,468.25,468.5,50
,2017-08-02 05:00,2,468.25,469,468,469,19
,2017-08-02 05:30,2,469,469.5,468.5,468.5,10
,2017-08-02 06:00,2,468.75,469,468.5,468.5,7
,2017-08-02 06:30,2,468.75,468.75,468.75,468.75,6
,2017-08-02 07:00,2,469,469.25,468,468.75,88
,2017-08-02 07:30,2,468.5,469.25,468.5,469,90
,2017-08-02 08:30,2,469.5,469.5,466.5,466.5,2025
,2017-08-02 09:00,2,466.75,468.25,465.5,465.5,1468
,2017-08-02 09:30,2,465.75,465.75,464,464.75,1108
,2017-08-02 10:00,2,464.75,466.5,463.5,464.75,1294
,2017-08-02 10:30,2,464.75,465.25,463.5,464.5,1221
,2017-08-02 11:00,2,464.25,464.25,461.25,462,1602
,2017-08-02 11:30,2,462,462.25,458.25,459.75,2270
,2017-08-02 12:00,2,460,463.5,460,463,1605
,2017-08-02 12:30,2,463.25,463.5,461.25,462.75,1007
,2017-08-02 13:00,2,462.75,465.5,461.75,464.25,2487
,2017-08-02 19:00,3,464,464.25,462,462.25,99
,2017-08-02 19:30,3,462.5,462.5,461.25,461.25,32
,2017-08-02 20:00,3,461.5,462.5,461.25,461.5,57
,2017-08-02 20:30,3,461.25,461.75,460,461.25,47
,2017-08-02 21:00,3,461,461.25,460.5,461.25,26
,2017-08-02 21:30,3,461.25,461.5,460.75,461,24
,2017-08-02 22:00,3,461.25,461.5,460.75,460.75,22
,2017-08-02 22:30,3,460.75,461.5,460.75,461.5,12
,2017-08-02 23:00,3,461,461,461,461,1
,2017-08-02 23:30,3,461,461.25,461,461.25,5
,2017-08-03 00:00,3,461.25,461.25,461.25,461.25,2
,2017-08-03 00:30,3,461,461.5,461,461.5,8
,2017-08-03 01:00,3,462,462,460.75,460.75,22
,2017-08-03 01:30,3,460.25,460.75,460,460.25,29
,2017-08-03 02:00,3,459.75,460.25,459.5,460,48
,2017-08-03 02:30,3,460,460.5,459.5,460,54
,2017-08-03 03:00,3,460,460,459.5,459.5,50
,2017-08-03 03:30,3,460,460.5,460,460.5,16
,2017-08-03 04:00,3,460.75,460.75,460.25,460.5,53
,2017-08-03 04:30,3,460.5,460.75,459.75,459.75,83
,2017-08-03 05:00,3,459.75,460.5,459.5,459.75,187
,2017-08-03 05:30,3,460,460,459.25,459.5,77
,2017-08-03 06:00,3,459.25,460,459,459.25,47
,2017-08-03 06:30,3,459.5,459.75,459.25,459.75,44
,2017-08-03 07:00,3,459.5,460.5,459.25,460.5,123
,2017-08-03 07:30,3,460.25,460.25,458,459.25,198
,2017-08-03 08:30,3,459.5,463.25,457.25,462.75,2870
,2017-08-03 09:00,3,462.75,467,462.75,465.75,2075
,2017-08-03 09:30,3,466,466,463.25,463.5,955
,2017-08-03 10:00,3,463.5,465.5,463,464,860
,2017-08-03 10:30,3,463.75,463.75,462,462,745
,2017-08-03 11:00,3,462.25,462.75,460.75,461,1137
,2017-08-03 11:30,3,461,461.75,459,460,1106
,2017-08-03 12:00,3,460,460,459,459.5,694
,2017-08-03 12:30,3,459.5,460.75,459.5,460.25,1026
,2017-08-03 13:00,3,460.5,460.5,458.25,459.75,1745
,2017-08-03 19:00,4,459.75,460,458,458.75,173
,2017-08-03 19:30,4,459,459.5,458.25,458.25,40
,2017-08-03 20:00,4,458.25,459.5,458.25,459.25,19
,2017-08-03 20:30,4,459.25,459.75,459.25,459.75,7
,2017-08-03 21:00,4,460.5,461.5,460.25,460.25,41
,2017-08-03 21:30,4,460.25,460.25,459.75,459.75,4
,2017-08-03 22:00,4,459.75,460,459.5,460,17
,2017-08-03 23:30,4,459.75,460.25,459.75,460,20
,2017-08-04 00:00,4,460,460,460,460,5
,2017-08-04 00:30,4,460.25,461,460.25,461,6
,2017-08-04 01:00,4,461,461.25,461,461.25,3
,2017-08-04 01:30,4,461,461,460.75,460.75,22
,2017-08-04 02:00,4,460.75,460.75,459.75,459.75,18
,2017-08-04 02:30,4,459.75,460.25,459.75,460.25,11
,2017-08-04 03:00,4,459.75,460,459.75,459.75,9
,2017-08-04 03:30,4,460,462.25,460,461.5,39
,2017-08-04 04:00,4,461.75,462.5,461.5,462,47
,2017-08-04 04:30,4,461.5,461.75,461.25,461.5,23
,2017-08-04 05:00,4,461.5,463,461.25,463,53
,2017-08-04 05:30,4,463,463.75,463,463,137
,2017-08-04 06:00,4,463,463,462.75,462.75,8
,2017-08-04 06:30,4,462.75,465.5,461.5,463.25,485
,2017-08-04 07:00,4,463,465,462.75,465,79
,2017-08-04 07:30,4,465,465,463.75,464,38
,2017-08-04 08:30,4,465,465,460.25,462,1655
,2017-08-04 09:00,4,461.75,462,459.25,461.75,1369
,2017-08-04 09:30,4,462,462.5,461.25,461.5,1247
,2017-08-04 10:00,4,461.25,461.5,459.5,460,980
,2017-08-04 10:30,4,460.25,460.75,459,459.5,644
,2017-08-04 11:00,4,459.25,459.75,458.25,459.5,772
,2017-08-04 11:30,4,459.5,459.5,458.25,459.25,490
,2017-08-04 12:00,4,459.25,461,459,460.5,331
,2017-08-04 12:30,4,460.5,460.75,459,460.25,480
,2017-08-04 13:00,4,460,460.75,458.25,459.5,1823
,2017-08-06 19:00,7,460,464,459.5,463.25,472
,2017-08-06 19:30,7,463.25,463.25,462.75,462.75,23
,2017-08-06 20:00,7,464,464.25,463.75,463.75,26
,2017-08-06 20:30,7,464.25,464.25,464,464,2
,2017-08-06 21:00,7,464,464,464,464,9
,2017-08-06 21:30,7,463.75,463.75,463.5,463.5,3
,2017-08-06 22:00,7,463.5,463.5,462.75,462.75,12
,2017-08-06 22:30,7,463,463,463,463,1
,2017-08-07 00:30,7,463.25,463.25,463,463,5
,2017-08-07 01:00,7,463.25,463.25,463.25,463.25,3
,2017-08-07 01:30,7,463,463,463,463,20
,2017-08-07 02:00,7,463,463,462.25,462.25,38
,2017-08-07 02:30,7,462,462,461.75,461.75,54
,2017-08-07 03:00,7,462,462,461.5,461.5,63
,2017-08-07 03:30,7,461.25,461.5,461.25,461.5,28
,2017-08-07 04:00,7,461.5,461.5,461,461,56
,2017-08-07 04:30,7,461,461,461,461,3
,2017-08-07 05:00,7,461,461.5,460.75,461.5,40
,2017-08-07 05:30,7,461,461,461,461,5
,2017-08-07 06:00,7,461.25,463.75,461.25,463.75,32
,2017-08-07 06:30,7,463.75,463.75,462.75,462.75,46
,2017-08-07 07:00,7,463,463,462.75,462.75,3
,2017-08-07 07:30,7,463,463,462.25,462.25,17
,2017-08-07 08:30,7,461.75,462.5,459,459.75,1432
,2017-08-07 09:00,7,459.75,461.75,459.75,461.25,1262
,2017-08-07 09:30,7,461.25,462.25,459.5,461.75,922
,2017-08-07 10:00,7,462,463.5,460,462.75,1330
,2017-08-07 10:30,7,462.75,463,460.5,461,657
,2017-08-07 11:00,7,460.75,461.5,460.25,461,702
,2017-08-07 11:30,7,461,461.5,460.25,460.5,517
,2017-08-07 12:00,7,460.5,463,460.25,462.75,658
,2017-08-07 12:30,7,462.5,465.5,462,463,1008
,2017-08-07 13:00,7,463.25,467.25,462.75,467.25,1295
,2017-08-07 19:00,8,466.75,467.25,465.25,466,176
,2017-08-07 19:30,8,466.25,466.75,466,466.5,43
,2017-08-07 20:00,8,466.75,468.25,466.75,467.5,109
,2017-08-07 20:30,8,468,469.75,467.75,469.25,111
,2017-08-07 21:00,8,469.25,470,469.25,469.25,32
,2017-08-07 21:30,8,469,469,468.25,468.25,16
,2017-08-07 22:00,8,468.25,468.25,468.25,468.25,3
,2017-08-07 22:30,8,468.5,468.5,468.5,468.5,3
,2017-08-07 23:00,8,468.25,469,468.25,469,19
,2017-08-07 23:30,8,469.25,469.5,469.25,469.5,4
,2017-08-08 00:00,8,469.5,469.5,469.5,469.5,1
,2017-08-08 00:30,8,469.75,470.25,469.75,470.25,75
,2017-08-08 01:00,8,470.5,470.5,470.25,470.25,32
,2017-08-08 01:30,8,470.25,470.75,470,470.75,21
,2017-08-08 02:00,8,470.75,470.75,470.25,470.25,106
,2017-08-08 02:30,8,470.25,470.75,470.25,470.5,80
,2017-08-08 03:00,8,470.75,470.75,470.5,470.75,27
,2017-08-08 03:30,8,470.75,470.75,470.25,470.5,47
,2017-08-08 04:00,8,470.25,471,470.25,471,45
,2017-08-08 04:30,8,470.75,470.75,470.75,470.75,5
,2017-08-08 05:00,8,471,471.25,470.5,471.25,40
,2017-08-08 05:30,8,471.25,471.25,470.75,470.75,31
,2017-08-08 06:00,8,471.25,471.5,470.5,470.5,46
,2017-08-08 06:30,8,470.25,471.25,470.25,470.75,66
,2017-08-08 07:00,8,471,471,469.5,469.75,170
,2017-08-08 07:30,8,469.75,470,469.25,470,43
,2017-08-08 08:30,8,468.75,469,463.25,464,2237
,2017-08-08 09:00,8,463.75,465.5,463,465.25,880
,2017-08-08 09:30,8,465,465.5,460.75,461.75,987
,2017-08-08 10:00,8,461.5,462.5,460.25,461.5,858
,2017-08-08 10:30,8,461.5,461.75,460.25,460.75,734
,2017-08-08 11:00,8,460.75,461.5,460.25,461.5,522
,2017-08-08 11:30,8,461.5,461.5,459.75,460,747
,2017-08-08 12:00,8,460,461,459,459,590
,2017-08-08 12:30,8,459,460,459,459.25,479
,2017-08-08 13:00,8,459.5,461,458,460.5,992
,2017-08-08 19:00,9,460.75,461.25,459,459.25,125
,2017-08-08 19:30,9,459.5,460.25,458.25,460.25,41
,2017-08-08 20:00,9,460.25,460.25,460.25,460.25,2
,2017-08-08 20:30,9,460.5,460.5,460.25,460.25,5
,2017-08-08 22:00,9,460.25,460.5,460.25,460.5,7
,2017-08-08 22:30,9,460.75,460.75,460.75,460.75,6
,2017-08-08 23:00,9,460.5,460.5,460,460,8
,2017-08-08 23:30,9,460,460.5,460,460,96
,2017-08-09 00:00,9,460,460,460,460,74
,2017-08-09 00:30,9,460.25,461.25,460.25,460.75,17
,2017-08-09 01:00,9,460.75,461,460.5,461,8
,2017-08-09 01:30,9,461.5,461.5,461.25,461.25,16
,2017-08-09 02:00,9,461.25,461.25,460.5,461.25,12
,2017-08-09 02:30,9,461.25,461.5,461.25,461.5,8
,2017-08-09 03:00,9,461.25,461.25,460.5,460.5,4
,2017-08-09 03:30,9,461.25,461.75,461,461.75,7
,2017-08-09 04:00,9,461.75,462,461.75,462,4
,2017-08-09 04:30,9,462,462,461.5,461.5,10
,2017-08-09 05:00,9,461.75,462,461.75,462,7
,2017-08-09 05:30,9,461.5,462.25,461.5,461.75,34
,2017-08-09 06:00,9,462,462,461.75,461.75,12
,2017-08-09 06:30,9,461.5,461.5,461.25,461.25,17
,2017-08-09 07:00,9,461.25,462,461,462,25
,2017-08-09 07:30,9,461.75,462.25,461.75,462.25,13
,2017-08-09 08:30,9,462.25,462.5,457.5,458,1432
,2017-08-09 09:00,9,457.75,460.5,457.75,460.5,1015
,2017-08-09 09:30,9,460.25,461,458.25,460,668
,2017-08-09 10:00,9,460,461,459.25,460,566
,2017-08-09 10:30,9,460,461.25,459.75,460.5,330
,2017-08-09 11:00,9,460.5,462.5,460.5,461.75,558
,2017-08-09 11:30,9,461.75,462.25,461.25,462.25,587
,2017-08-09 12:00,9,462.25,465,462,464.25,939
,2017-08-09 12:30,9,464.25,464.5,461.75,462.25,930
,2017-08-09 13:00,9,462.25,464.25,461.5,463.75,1061
,2017-08-09 19:00,10,464.25,464.25,462.5,463,74
,2017-08-09 19:30,10,463,463.5,462.75,463,27
,2017-08-09 20:00,10,463.25,464,463.25,463.5,13
,2017-08-09 21:30,10,463.25,463.25,463.25,463.25,1
,2017-08-09 22:00,10,463.75,463.75,463.5,463.5,10
,2017-08-09 22:30,10,463.25,463.25,462.75,462.75,9
,2017-08-09 23:00,10,462.75,462.75,462.75,462.75,1
,2017-08-09 23:30,10,462.75,463,462.75,463,3
,2017-08-10 00:00,10,462.75,463.25,462.75,462.75,10
,2017-08-10 00:30,10,462.5,462.75,462.5,462.75,6
,2017-08-10 01:00,10,462.75,462.75,462.5,462.75,14
,2017-08-10 01:30,10,462.5,462.75,462.25,462.25,24
,2017-08-10 02:00,10,462.25,463.25,462.25,463,47
,2017-08-10 02:30,10,463,463.25,463,463,15
,2017-08-10 03:00,10,462.75,462.75,462.5,462.5,18
,2017-08-10 03:30,10,462.75,463,462,462.25,13
,2017-08-10 04:00,10,462.25,462.25,461.75,462,9
,2017-08-10 04:30,10,462,462.25,462,462.25,9
,2017-08-10 05:00,10,462.25,462.75,462,462.75,12
,2017-08-10 05:30,10,463,463.25,463,463.25,23
,2017-08-10 06:00,10,463.5,463.75,463.25,463.25,28
,2017-08-10 06:30,10,463.25,464,463.25,464,36
,2017-08-10 07:00,10,464.25,466.25,464.25,466.25,94
,2017-08-10 07:30,10,466.25,466.25,465.5,465.5,59
,2017-08-10 08:30,10,465.25,465.5,461.25,461.75,1150
,2017-08-10 09:00,10,461.5,461.5,460.5,461,839
,2017-08-10 09:30,10,461,464,461,463.25,806
,2017-08-10 10:00,10,463.5,463.5,460.5,462.25,726
,2017-08-10 10:30,10,461.75,463,461.75,462.5,491
,2017-08-10 11:00,10,462.5,462.5,452.5,452.75,2053
,2017-08-10 11:30,10,452.75,452.75,448,450,1860
,2017-08-10 12:00,10,449.75,450.5,448.25,448.25,1077
,2017-08-10 12:30,10,448.25,449.25,447.25,447.5,1584
,2017-08-10 13:00,10,447.5,450.5,446,449.5,2930
,2017-08-10 19:00,11,449.5,450.5,445.25,449,313
,2017-08-10 19:30,11,449.5,449.75,448.25,448.75,57
,2017-08-10 20:00,11,449.5,450.25,449.5,450,26
,2017-08-10 20:30,11,449.75,450,448.75,449,32
,2017-08-10 21:00,11,449,449.25,448.75,449,15
,2017-08-10 21:30,11,448.5,448.5,448.5,448.5,1
,2017-08-10 22:00,11,448.5,449.75,448.5,448.75,21
,2017-08-10 22:30,11,448.5,448.5,448.5,448.5,1
,2017-08-10 23:00,11,448.25,448.25,447.75,447.75,22
,2017-08-10 23:30,11,448,449.25,448,449.25,19
,2017-08-11 00:00,11,449.25,449.25,449,449,28
,2017-08-11 00:30,11,448.75,449,448.75,449,10
,2017-08-11 01:00,11,449.25,449.75,449.25,449.25,31
,2017-08-11 01:30,11,449.75,450.25,449.75,450,11
,2017-08-11 02:00,11,450,450,448.5,448.75,53
,2017-08-11 02:30,11,449,449.5,448.75,449,43
,2017-08-11 03:00,11,448.75,448.75,448.75,448.75,9
,2017-08-11 03:30,11,449,449.75,447.75,448,273
,2017-08-11 04:00,11,448,448,445.75,446.75,173
,2017-08-11 04:30,11,447,447,444.25,444.5,209
,2017-08-11 05:00,11,445.25,445.5,444.5,444.5,29
,2017-08-11 05:30,11,444.5,445.25,444.5,445.25,7
,2017-08-11 06:00,11,445.75,445.75,445,445,7
,2017-08-11 06:30,11,445.25,445.25,445.25,445.25,1
,2017-08-11 07:00,11,445.75,446,445.25,445.25,24
,2017-08-11 07:30,11,445.5,446,445,445.5,33
,2017-08-11 08:30,11,446.5,447.75,441.75,442,2056
,2017-08-11 09:00,11,442,444.5,441.5,442,1396
,2017-08-11 09:30,11,441.75,441.75,437.75,438.75,2447
,2017-08-11 10:00,11,438.5,438.75,437.5,438,1035
,2017-08-11 10:30,11,438,439.75,438,438.5,939
,2017-08-11 11:00,11,438.25,440.5,438.25,439.5,1152
,2017-08-11 11:30,11,439.25,439.5,437.75,438,960
,2017-08-11 12:00,11,438,438.5,436.5,437,726
,2017-08-11 12:30,11,436.75,438.25,436.25,438,904
,2017-08-11 13:00,11,438,442.75,437.5,440.25,2734
,2017-08-13 19:00,14,437.5,438.5,435,435.25,263
,2017-08-13 19:30,14,435.5,435.5,434,434.5,111
,2017-08-13 20:00,14,434.25,435,433.5,435,70
,2017-08-13 20:30,14,434.75,435,434.5,435,34
,2017-08-13 21:00,14,434.5,434.5,433.5,433.5,153
,2017-08-13 21:30,14,434,434,433.75,433.75,4
,2017-08-13 22:00,14,433.5,433.75,433.5,433.75,7
,2017-08-13 23:00,14,433.75,433.75,433.5,433.5,5
,2017-08-13 23:30,14,433.5,434.25,433.5,434,17
,2017-08-14 00:00,14,434,434.5,434,434,9
,2017-08-14 00:30,14,434.5,434.5,434.5,434.5,3
,2017-08-14 01:00,14,434.5,434.75,434.25,434.25,25
,2017-08-14 01:30,14,434.75,434.75,434,434.25,70
,2017-08-14 02:00,14,434.25,434.5,433.75,433.75,72
,2017-08-14 02:30,14,433.75,434,433,433.25,44
,2017-08-14 03:00,14,433.25,433.25,433,433.25,43
,2017-08-14 03:30,14,433,433.75,433,433.75,18
,2017-08-14 04:00,14,433.75,433.75,432.75,432.75,54
,2017-08-14 04:30,14,432.5,432.5,432.25,432.5,50
,2017-08-14 05:00,14,432.5,432.5,431.5,432,139
,2017-08-14 05:30,14,432,433.5,432,433.5,36
,2017-08-14 06:00,14,433.75,434,433,433,30
,2017-08-14 06:30,14,432.75,432.75,432.5,432.5,33
,2017-08-14 07:00,14,432.5,433.25,432,432.5,178
,2017-08-14 07:30,14,432.25,433.75,432.25,433,65
,2017-08-14 08:30,14,433.25,433.25,429.75,431.25,3190
,2017-08-14 09:00,14,431.25,433,430,432,1931
,2017-08-14 09:30,14,432,432,430.75,431.25,743
,2017-08-14 10:00,14,431.25,433,430.5,432.75,518
,2017-08-14 10:30,14,432.75,433,432,432.25,428
,2017-08-14 11:00,14,432,432.75,431.75,432.25,837
,2017-08-14 11:30,14,432.25,433.5,431.75,432.75,796
,2017-08-14 12:00,14,433,434.5,432.75,434,743
,2017-08-14 12:30,14,434.25,434.75,432.75,433.5,790
,2017-08-14 13:00,14,433.5,438,433,437.25,1729
,2017-08-14 19:00,15,436.75,436.75,432.75,435,128
,2017-08-14 19:30,15,435.25,435.5,434.5,435,36
,2017-08-14 20:00,15,435.25,435.25,434,434.5,20
,2017-08-14 20:30,15,434.5,435.25,434.5,435.25,7
,2017-08-14 21:00,15,435.25,435.75,435.25,435.75,7
,2017-08-14 21:30,15,435.75,435.75,435.75,435.75,3
,2017-08-14 22:00,15,436,436.25,436,436.25,39
,2017-08-14 22:30,15,435.75,436.25,435.75,436.25,10
,2017-08-14 23:00,15,436.25,436.75,436,436.75,43
,2017-08-14 23:30,15,436.25,436.25,436.25,436.25,1
,2017-08-15 00:30,15,436.25,436.25,435.75,435.75,6
,2017-08-15 01:00,15,435.75,435.75,435.75,435.75,1
,2017-08-15 01:30,15,435.5,435.5,435.5,435.5,8
,2017-08-15 02:00,15,435.25,435.25,434.5,434.5,11
,2017-08-15 02:30,15,434,434,434,434,1
,2017-08-15 03:00,15,434.25,434.25,434,434,8
,2017-08-15 03:30,15,434.25,434.25,434.25,434.25,1
,2017-08-15 04:00,15,434.25,434.25,433.5,433.5,12
,2017-08-15 04:30,15,433.75,433.75,433.75,433.75,5
,2017-08-15 05:00,15,433.75,433.75,433.5,433.75,11
,2017-08-15 05:30,15,433.5,433.75,432.75,433,18
,2017-08-15 06:00,15,433,433,433,433,6
,2017-08-15 06:30,15,433,433.5,432.75,432.75,23
,2017-08-15 07:00,15,432.75,433.25,432.5,433,41
,2017-08-15 07:30,15,433,433,431,431,99
,2017-08-15 08:30,15,431.5,431.75,427,429,2587
,2017-08-15 09:00,15,429,429.75,427.75,429.5,623
,2017-08-15 09:30,15,429,429.5,428.25,428.5,628
,2017-08-15 10:00,15,428.5,428.75,428,428.75,445
,2017-08-15 10:30,15,428.75,429.5,428.25,428.75,545
,2017-08-15 11:00,15,428.75,429.25,428.25,428.75,486
,2017-08-15 11:30,15,428.5,429,426.5,426.75,857
,2017-08-15 12:00,15,427,427,425.5,426.25,475
,2017-08-15 12:30,15,426.25,427.25,425,425.5,606
,2017-08-15 13:00,15,425.5,427.25,424.5,425.75,1478
,2017-08-15 19:00,16,425.75,426,425,425.75,155
,2017-08-15 19:30,16,425.75,426,425.5,426,18
,2017-08-15 20:00,16,426.25,426.25,425.75,426.25,24
,2017-08-15 20:30,16,426.25,427.5,426.25,427.5,24
,2017-08-15 21:00,16,428,428.25,427.25,428.25,28
,2017-08-15 21:30,16,428.5,428.75,428,428,58
,2017-08-15 22:00,16,428,429,428,428.25,13
,2017-08-15 22:30,16,429,429.5,429,429.5,8
,2017-08-15 23:00,16,429,430,429,430,15
,2017-08-15 23:30,16,429.75,430.75,429.5,430.5,50
,2017-08-16 00:00,16,430,430,429,430,14
,2017-08-16 00:30,16,430,431,430,431,38
,2017-08-16 01:00,16,431.25,431.25,430.25,430.5,18
,2017-08-16 01:30,16,429.75,430.75,429.75,430.75,9
,2017-08-16 02:00,16,430.75,432.25,430.75,432,149
,2017-08-16 02:30,16,432,434,432,433.5,37
,2017-08-16 03:00,16,433.75,433.75,433,433,78
,2017-08-16 03:30,16,432.75,433,432.5,432.75,31
,2017-08-16 04:00,16,433,433,432.5,432.5,5
,2017-08-16 04:30,16,432.25,432.25,431.75,431.75,23
,2017-08-16 05:00,16,431.25,431.25,430.5,430.5,65
,2017-08-16 05:30,16,430.5,431.5,429.25,431.5,29
,2017-08-16 06:00,16,431.25,431.5,430.5,430.75,43
,2017-08-16 06:30,16,431,431,430.25,430.25,40
,2017-08-16 07:00,16,430.25,430.25,429,429.25,145
,2017-08-16 07:30,16,429.5,429.5,428.25,428.25,21
,2017-08-16 08:30,16,428.5,428.5,421.25,421.75,1633
,2017-08-16 09:00,16,421.75,422.5,420.5,420.75,1811
,2017-08-16 09:30,16,420.75,421.5,418,421,1227
,2017-08-16 10:00,16,420.75,421,418,418.5,738
,2017-08-16 10:30,16,418.25,419,417.5,418,610
,2017-08-16 11:00,16,417.75,418.25,416.75,417,882
,2017-08-16 11:30,16,416.75,419.5,415.75,419,860
,2017-08-16 12:00,16,419.25,422.5,419.25,422,675
,2017-08-16 12:30,16,422,422,420.5,421.75,527
,2017-08-16 13:00,16,421.5,422.25,418.75,419.25,1314
,2017-08-16 19:00,17,419.5,420.5,419,420.25,95
,2017-08-16 19:30,17,420.5,421,419.25,419.25,32
,2017-08-16 20:00,17,419.25,420,419,420,12
,2017-08-16 20:30,17,419.75,419.75,419.75,419.75,2
,2017-08-16 21:00,17,420.25,421.5,420.25,421.25,36
,2017-08-16 21:30,17,421.25,421.75,421.25,421.75,4
,2017-08-16 22:00,17,421.5,421.5,421.5,421.5,1
,2017-08-16 22:30,17,421.5,421.5,421.5,421.5,9
,2017-08-16 23:00,17,421.5,421.5,420.5,420.75,14
,2017-08-16 23:30,17,421.25,421.25,421.25,421.25,4
,2017-08-17 00:00,17,421.5,421.75,421.25,421.75,5
,2017-08-17 00:30,17,421.25,421.25,420.5,420.5,16
,2017-08-17 01:00,17,420.75,420.75,420,420.5,11
,2017-08-17 01:30,17,420,420.75,419.5,420.75,14
,2017-08-17 02:00,17,420.25,420.25,420.25,420.25,2
,2017-08-17 02:30,17,420.5,420.5,419.75,419.75,6
,2017-08-17 03:00,17,420.5,420.5,420.25,420.25,21
,2017-08-17 03:30,17,420.5,420.5,420.5,420.5,2
,2017-08-17 04:00,17,419.75,420,419.75,419.75,6
,2017-08-17 04:30,17,420,420.75,420,420.5,15
,2017-08-17 05:00,17,420.25,421,420.25,420.5,5
,2017-08-17 05:30,17,420.25,420.25,418.75,419.75,40
,2017-08-17 06:00,17,419.5,419.5,419.25,419.5,7
,2017-08-17 06:30,17,419.5,419.75,419,419,31
,2017-08-17 07:00,17,419.25,420,419.25,419.75,36
,2017-08-17 07:30,17,419.5,419.75,419,419,174
,2017-08-17 08:30,17,419.25,419.25,414.5,415.75,1469
,2017-08-17 09:00,17,415.75,419.25,415.5,417.5,675
,2017-08-17 09:30,17,417.25,417.25,415.5,416,417
,2017-08-17 10:00,17,416,416.5,414.25,414.5,363
,2017-08-17 10:30,17,414.5,415.75,414,415.75,326
,2017-08-17 11:00,17,415.75,416.25,413.5,414.25,306
,2017-08-17 11:30,17,414.5,416,414.5,415.5,359
,2017-08-17 12:00,17,415.5,416.75,414.75,416.5,184
,2017-08-17 12:30,17,416.5,416.75,414,414.5,424
,2017-08-17 13:00,17,414.25,416,413,415.25,1022
,2017-08-17 19:00,18,414.25,417.5,414,417.5,77
,2017-08-17 19:30,18,417,417.25,416.75,417.25,17
,2017-08-17 20:00,18,417.25,417.75,416.5,416.5,6
,2017-08-17 20:30,18,416.75,416.75,416.75,416.75,4
,2017-08-17 21:00,18,416.5,416.5,416.5,416.5,2
,2017-08-17 21:30,18,416.25,416.5,416.25,416.5,4
,2017-08-17 22:00,18,416.75,416.75,416.75,416.75,1
,2017-08-17 22:30,18,416.75,416.75,416.75,416.75,7
,2017-08-17 23:00,18,417.25,417.25,417.25,417.25,6
,2017-08-17 23:30,18,417.25,417.5,417.25,417.25,8
,2017-08-18 00:00,18,417.25,417.25,417.25,417.25,1
,2017-08-18 00:30,18,417,417.25,417,417.25,5
,2017-08-18 01:00,18,416.75,416.75,416.75,416.75,13
,2017-08-18 01:30,18,416.75,416.75,416.5,416.5,32
,2017-08-18 02:00,18,416.5,416.75,416.25,416.25,21
,2017-08-18 02:30,18,416,416,416,416,14
,2017-08-18 03:00,18,415.75,415.75,415.25,415.75,13
,2017-08-18 03:30,18,415.75,415.75,415.25,415.25,12
,2017-08-18 04:00,18,415.75,416.25,415.5,415.75,15
,2017-08-18 04:30,18,415.5,416,415.5,415.75,16
,2017-08-18 05:00,18,415.75,415.75,415.5,415.5,18
,2017-08-18 05:30,18,415.75,416,415.5,415.5,17
,2017-08-18 06:00,18,415.5,415.75,415.5,415.75,14
,2017-08-18 06:30,18,415.75,416.25,415.75,415.75,47
,2017-08-18 07:00,18,416,416,414.75,414.75,50
,2017-08-18 07:30,18,414.75,416.5,414.5,416.25,80
,2017-08-18 08:30,18,414.75,416.75,413,415,1072
,2017-08-18 09:00,18,414.75,414.75,412.75,414.5,591
,2017-08-18 09:30,18,414.5,414.5,410.5,413.5,958
,2017-08-18 10:00,18,413.5,416,413,413.75,523
,2017-08-18 10:30,18,413.5,414,412,412.25,342
,2017-08-18 11:00,18,412,414,411.75,413.5,503
,2017-08-18 11:30,18,413,414.5,413,413.75,279
,2017-08-18 12:00,18,413.75,414.25,413,413.5,173
,2017-08-18 12:30,18,413.5,414,412.25,412.5,457
,2017-08-18 13:00,18,412.75,416,412.75,416,759
,2017-08-20 19:00,21,413.25,415.25,411.25,415.25,70
,2017-08-20 19:30,21,415.25,416.25,413.25,413.25,48
,2017-08-20 20:00,21,413.25,413.75,413.25,413.5,17
,2017-08-20 20:30,21,414.5,414.5,413.75,413.75,3
,2017-08-20 22:30,21,414.25,414.25,414.25,414.25,1
,2017-08-20 23:30,21,414,414,414,414,2
,2017-08-21 00:00,21,413.5,413.5,413.25,413.25,25
,2017-08-21 00:30,21,413.5,413.5,413,413,3
,2017-08-21 01:00,21,413.25,413.25,413.25,413.25,1
,2017-08-21 01:30,21,413,413,412.75,412.75,9
,2017-08-21 02:00,21,412.75,412.75,412.5,412.75,19
,2017-08-21 02:30,21,412.5,413.5,412.5,413,6
,2017-08-21 03:00,21,413.25,414,412.75,413,117
,2017-08-21 03:30,21,412.5,412.5,412.25,412.5,27
,2017-08-21 04:00,21,413.25,413.75,413.25,413.5,5
,2017-08-21 04:30,21,413.5,413.75,413.25,413.75,5
,2017-08-21 05:00,21,412.75,412.75,412.25,412.75,13
,2017-08-21 05:30,21,412.5,412.5,412,412,29
,2017-08-21 06:00,21,412.5,412.75,412.5,412.75,5
,2017-08-21 06:30,21,412.25,412.75,412.25,412.5,11
,2017-08-21 07:00,21,412.75,413.5,412.75,413.5,32
,2017-08-21 07:30,21,413.5,414.25,413.5,414,8
,2017-08-21 08:30,21,412.75,413.5,410.25,411.5,652
,2017-08-21 09:00,21,411.5,412,410.25,410.5,381
,2017-08-21 09:30,21,410.5,410.5,407.25,409.25,677
,2017-08-21 10:00,21,409,409.75,407.5,409.5,440
,2017-08-21 10:30,21,409.25,409.5,405.5,406.75,369
,2017-08-21 11:00,21,406.75,406.75,405.5,406.5,207
,2017-08-21 11:30,21,406.25,409,406.25,408.25,458
,2017-08-21 12:00,21,408.25,409.25,406.75,407.5,277
,2017-08-21 12:30,21,407.25,408.25,406.25,408.25,208
,2017-08-21 13:00,21,408.25,409.25,407,407.5,645
,2017-08-21 19:00,22,408.75,409.25,408,408,53
,2017-08-21 19:30,22,408.75,408.75,408.75,408.75,6
,2017-08-21 20:00,22,409.25,409.5,408,408,67
,2017-08-21 20:30,22,408.25,408.25,408.25,408.25,6
,2017-08-21 21:00,22,409,409,409,409,4
,2017-08-21 21:30,22,409,410.25,409,410.25,16
,2017-08-21 22:00,22,410.5,411,410.5,411,3
,2017-08-21 22:30,22,411,411,411,411,4
,2017-08-21 23:30,22,411.5,411.5,411.5,411.5,5
,2017-08-22 00:30,22,411.25,411.5,411.25,411.5,15
,2017-08-22 01:30,22,411,411,411,411,4
,2017-08-22 02:00,22,410.5,410.5,410.5,410.5,14
,2017-08-22 02:30,22,410.5,410.5,409.25,409.25,5
,2017-08-22 04:00,22,410,410,410,410,2
,2017-08-22 04:30,22,410.25,410.25,409.25,409.25,10
,2017-08-22 05:00,22,410,410,410,410,2
,2017-08-22 05:30,22,410,410.25,410,410.25,12
,2017-08-22 06:00,22,410,410,409,409.75,14
,2017-08-22 06:30,22,409.5,410,409.5,410,5
,2017-08-22 07:00,22,409.25,409.5,408.25,408.25,24
,2017-08-22 07:30,22,408.25,408.5,408,408,28
,2017-08-22 08:30,22,408,409,404,404,502
,2017-08-22 09:00,22,404,404,401.5,403.25,371
,2017-08-22 09:30,22,403.25,403.25,401.5,403,141
,2017-08-22 10:00,22,403.5,404.25,402,402.25,372
,2017-08-22 10:30,22,402,403,401.5,401.5,264
,2017-08-22 11:00,22,401.5,401.5,399.75,400.5,211
,2017-08-22 11:30,22,400.5,401.25,399.75,400.5,414
,2017-08-22 12:00,22,400.25,400.5,399,399.5,396
,2017-08-22 12:30,22,399.25,401.25,399,400.5,161
,2017-08-22 13:00,22,400.25,400.75,398.25,398.75,675
,2017-08-22 19:00,23,397.75,400.5,397.75,400,198
,2017-08-22 19:30,23,399,399,398.75,399,37
,2017-08-22 20:00,23,398.75,398.75,398.75,398.75,1
,2017-08-22 20:30,23,398.75,399,398.75,399,21
,2017-08-22 21:00,23,399.25,400,399,399.5,82
,2017-08-22 22:00,23,400,400,400,400,1
,2017-08-22 22:30,23,399.5,399.5,399.5,399.5,2
,2017-08-22 23:30,23,399.5,399.5,399.5,399.5,4
,2017-08-23 00:00,23,399.75,399.75,399.25,399.25,40
,2017-08-23 01:00,23,399,399,399,399,2
,2017-08-23 01:30,23,399.25,399.25,398.5,399,23
,2017-08-23 02:30,23,399,399.5,399,399.5,10
,2017-08-23 03:00,23,399.75,399.75,399.5,399.5,5
,2017-08-23 03:30,23,399.25,399.5,399.25,399.5,8
,2017-08-23 04:00,23,399.25,399.75,399.25,399.75,8
,2017-08-23 04:30,23,399.75,399.75,399.25,399.25,5
,2017-08-23 05:00,23,399.5,399.5,399.5,399.5,10
,2017-08-23 05:30,23,399.25,400,399.25,400,12
,2017-08-23 06:00,23,400,400,400,400,1
,2017-08-23 06:30,23,400.75,401.5,400.75,401.5,117
,2017-08-23 07:00,23,402,402,401.25,401.5,22
,2017-08-23 07:30,23,401.5,401.5,401.5,401.5,3
,2017-08-23 08:30,23,400.75,401.25,397.5,398.5,571
,2017-08-23 09:00,23,398.5,404.25,398.25,403,436
,2017-08-23 09:30,23,403,403,401,401.5,237
,2017-08-23 10:00,23,401.5,402,400,400.5,160
,2017-08-23 10:30,23,400,401.25,399.75,400.5,141
,2017-08-23 11:00,23,400,401.25,399.25,401.25,370
,2017-08-23 11:30,23,400.25,400.25,398,399.25,317
,2017-08-23 12:00,23,398.5,399.25,397.75,398.75,153
,2017-08-23 12:30,23,399,399.5,396.5,396.75,216
,2017-08-23 13:00,23,396.75,398.75,396.25,398.75,681
,2017-08-23 19:00,24,397.75,398.5,397.5,398.25,70
,2017-08-23 19:30,24,398.75,399,398.75,399,4
,2017-08-23 20:00,24,399,399,399,399,1
,2017-08-23 21:00,24,398.75,399,398.5,398.5,27
,2017-08-23 23:30,24,399,399,399,399,1
,2017-08-24 01:30,24,398.75,398.75,398.75,398.75,1
,2017-08-24 02:30,24,399.25,400.25,399.25,400.25,16
,2017-08-24 04:00,24,400.25,401,400,401,11
,2017-08-24 04:30,24,400.25,400.25,399,399,18
,2017-08-24 05:00,24,399.5,399.5,399.5,399.5,4
,2017-08-24 05:30,24,399.5,399.5,399.5,399.5,1
,2017-08-24 06:00,24,399.5,399.75,399.25,399.5,40
,2017-08-24 06:30,24,399.75,400,399.75,400,13
,2017-08-24 07:00,24,401,401.25,401,401.25,14
,2017-08-24 07:30,24,401.75,401.75,400.75,400.75,12
,2017-08-24 08:30,24,400,401.5,398.25,399,645
,2017-08-24 09:00,24,399.25,399.5,398,398.25,351
,2017-08-24 09:30,24,398.25,399.75,397.25,399.5,396
,2017-08-24 10:00,24,399,399,397.25,397.5,200
,2017-08-24 10:30,24,397.25,400.5,396.5,400,260
,2017-08-24 11:00,24,399.75,401.75,399.75,401.5,194
,2017-08-24 11:30,24,401.25,401.75,400.5,401.5,135
,2017-08-24 12:00,24,401.75,404.75,401.75,403.75,250
,2017-08-24 12:30,24,403.5,405,403.5,404.5,138
,2017-08-24 13:00,24,404.25,406.25,403,405.25,313
,2017-08-24 19:00,25,405.75,406.5,405.5,405.75,92
,2017-08-24 19:30,25,405.5,405.5,405.5,405.5,22
,2017-08-24 23:00,25,407,407.25,407,407.25,2
,2017-08-24 23:30,25,407,407,407,407,1
,2017-08-25 00:00,25,407.25,407.25,407.25,407.25,18
,2017-08-25 00:30,25,407,407.25,407,407.25,9
,2017-08-25 01:30,25,407.5,407.5,407.5,407.5,2
,2017-08-25 02:30,25,407,407,406.75,406.75,3
,2017-08-25 03:00,25,406.5,406.5,406.5,406.5,5
,2017-08-25 04:00,25,407,407,407,407,1
,2017-08-25 05:30,25,407,407,407,407,1
,2017-08-25 07:00,25,407,407.25,406.75,407,18
,2017-08-25 07:30,25,406.75,407,406.25,406.5,47
,2017-08-25 08:30,25,406.5,407.25,405,406,316
,2017-08-25 09:00,25,406,408,405.75,406.75,73
,2017-08-25 09:30,25,406.75,407.25,405.75,407,83
,2017-08-25 10:00,25,407.25,407.25,405.75,406.5,88
,2017-08-25 10:30,25,406.75,406.75,404.75,404.75,119
,2017-08-25 11:00,25,405,405,403.75,404,151
,2017-08-25 11:30,25,404,404.25,402.75,403.5,320
,2017-08-25 12:00,25,403.75,404,403.25,404,53
,2017-08-25 12:30,25,403.75,404,402.75,404,125
,2017-08-25 13:00,25,404.5,404.75,403.5,403.75,326
,2017-08-27 19:00,28,403,403.75,402,403,50
,2017-08-27 19:30,28,402.75,404,402.5,403.75,42
,2017-08-27 20:00,28,403.75,403.75,403.75,403.75,2
,2017-08-27 20:30,28,403.75,404,403.75,404,4
,2017-08-27 21:30,28,403.5,403.5,403.5,403.5,4
,2017-08-27 22:00,28,403.25,403.25,403.25,403.25,1
,2017-08-27 22:30,28,403.25,403.25,403.25,403.25,2
,2017-08-27 23:30,28,403,403.25,403,403.25,9
,2017-08-28 00:30,28,402.5,402.5,402.5,402.5,5
,2017-08-28 01:00,28,402.5,402.5,402.5,402.5,1
,2017-08-28 03:00,28,401.5,401.75,401.5,401.75,2
,2017-08-28 03:30,28,401,401,400.5,400.75,23
,2017-08-28 04:00,28,401,401,401,401,1
,2017-08-28 05:00,28,400.25,400.5,400.25,400.5,14
,2017-08-28 05:30,28,400.25,400.25,400.25,400.25,1
,2017-08-28 06:00,28,400.75,401.5,400.75,401,43
,2017-08-28 06:30,28,401,401,400.5,400.75,20
,2017-08-28 07:00,28,401.25,401.25,400.5,401,59
,2017-08-28 07:30,28,401,401.75,401,401.5,27
,2017-08-28 08:30,28,400.5,401.25,397.25,397.75,292
,2017-08-28 09:00,28,397.5,397.75,394.25,395.25,268
,2017-08-28 09:30,28,395,397.25,394.5,397,255
,2017-08-28 10:00,28,396.75,397.25,395.5,396.25,133
,2017-08-28 10:30,28,396,397.25,395.25,396,84
,2017-08-28 11:00,28,395,395.5,394.75,395.25,30
,2017-08-28 11:30,28,395,395.5,394.75,395,83
,2017-08-28 12:00,28,395,395.5,394.25,395,82
,2017-08-28 12:30,28,394.75,394.75,394,394.25,163
,2017-08-28 13:00,28,394.25,397.5,394,396.25,644
,2017-08-28 19:00,29,396,396.5,395.75,396.5,45
,2017-08-28 19:30,29,396.5,396.5,396.5,396.5,1
,2017-08-28 20:00,29,396.75,396.75,396.5,396.5,2
,2017-08-28 20:30,29,396.25,396.25,396.25,396.25,1
,2017-08-28 21:30,29,396,396,395.75,395.75,13
,2017-08-28 22:00,29,395.5,395.5,395.5,395.5,1
,2017-08-28 22:30,29,395,395,394.75,394.75,4
,2017-08-28 23:30,29,394.75,395.25,394.75,395.25,3
,2017-08-29 00:00,29,395.5,395.5,395.5,395.5,3
,2017-08-29 00:30,29,395.25,395.25,395.25,395.25,3
,2017-08-29 01:00,29,395.25,395.25,395.25,395.25,1
,2017-08-29 01:30,29,395,395,395,395,1
,2017-08-29 02:30,29,395.5,395.5,395.25,395.25,5
,2017-08-29 03:30,29,395.5,395.5,395.5,395.5,2
,2017-08-29 04:30,29,395,395,395,395,4
,2017-08-29 05:00,29,394.75,394.75,393.25,393.25,30
,2017-08-29 05:30,29,393.25,393.25,392.25,392.25,25
,2017-08-29 06:00,29,392.75,392.75,392.75,392.75,1
,2017-08-29 06:30,29,392.5,392.5,391.5,392,30
,2017-08-29 07:00,29,391.75,393.5,391.5,393.25,62
,2017-08-29 07:30,29,393,393,391.5,391.5,9
,2017-08-29 08:30,29,391.75,396.75,391.5,393.75,217
,2017-08-29 09:00,29,392.75,393.25,392.25,392.75,99
,2017-08-29 09:30,29,393.25,393.25,392.5,393,165
,2017-08-29 10:00,29,393.25,393.25,392.25,392.25,92
,2017-08-29 10:30,29,392.25,396,392,396,174
,2017-08-29 11:00,29,396,397.5,395.75,396.5,231
,2017-08-29 11:30,29,396.5,397.75,396,397.5,106
,2017-08-29 12:00,29,397.25,397.25,394.25,396,105
,2017-08-29 12:30,29,395.75,397.5,395,396,328
,2017-08-29 13:00,29,396.25,397.75,396.25,397.75,163
,2017-08-29 19:00,30,397,397.25,396.5,397,28
,2017-08-29 19:30,30,397.5,398,397.5,398,42
,2017-08-29 20:00,30,397.75,397.75,397.75,397.75,1
,2017-08-29 21:00,30,398.75,399,398.75,399,56
,2017-08-29 21:30,30,399,399.75,399,399.75,54
,2017-08-29 23:30,30,399.75,399.75,399.75,399.75,1
,2017-08-30 00:30,30,399.75,399.75,399.75,399.75,6
,2017-08-30 01:00,30,399.75,399.75,399.75,399.75,3
,2017-08-30 03:00,30,400,400.25,400,400.25,5
,2017-08-30 03:30,30,400.75,400.75,400.75,400.75,4
,2017-08-30 04:00,30,401,401.75,401,401.75,8
,2017-08-30 05:30,30,400.5,400.5,399.5,399.75,5
,2017-08-30 06:00,30,399.5,399.75,399.5,399.75,2
,2017-08-30 07:30,30,399.5,399.75,399.5,399.75,2
,2017-08-30 08:30,30,401.25,401.25,396.75,397.75,166
,2017-08-30 09:00,30,398.5,398.5,397,398,144
,2017-08-30 09:30,30,397,398.75,397,398,95
,2017-08-30 10:00,30,397.75,398.25,396.25,396.75,210
,2017-08-30 10:30,30,396.75,397.75,396.75,397.75,71
,2017-08-30 11:00,30,397.75,398,397.25,397.25,92
,2017-08-30 11:30,30,397.5,398,397.25,398,96
,2017-08-30 12:00,30,397.5,398.25,397.25,398,180
,2017-08-30 12:30,30,398,398.25,398,398,163
,2017-08-30 13:00,30,397.5,400.75,397.5,399.75,73
,2017-08-30 19:00,31,399.5,400.25,399,400,10
,2017-08-30 19:30,31,400.5,400.5,400.5,400.5,2
,2017-08-31 03:30,31,403,403,403,403,1
,2017-08-31 05:30,31,401.25,401.25,401.25,401.25,2
,2017-08-31 07:00,31,401.5,401.5,401.5,401.5,2
,2017-08-31 07:30,31,401.25,401.25,401.25,401.25,6
,2017-08-31 08:30,31,401,405.25,400.5,405.25,9
,2017-08-31 09:00,31,406.25,407.5,406.25,407.5,12
,2017-08-31 09:30,31,407.75,408,407.5,407.5,57
,2017-08-31 10:00,31,408,408.25,408,408,27
,2017-08-31 10:30,31,407.5,408,407.5,408,4
,2017-08-31 11:00,31,407.5,407.5,405.5,405.5,12
,2017-08-31 11:30,31,405.5,405.5,405.5,405.5,2
,2017-08-31 12:00,31,405.25,406,405.25,405.75,5
,2017-08-31 13:00,31,408.75,408.75,408.75,408.75,1
,2017-08-31 22:30,1,411,411.25,411,411.25,2
,2017-08-31 23:30,1,411,411,411,411,1
,2017-09-01 06:00,1,414.5,414.5,413.75,413.75,2
,2017-09-01 07:00,1,413.5,413.5,413.5,413.5,2
,2017-09-01 08:30,1,413.25,413.25,410.25,410.25,8
,2017-09-01 09:00,1,410.75,410.75,410.75,410.75,1
,2017-09-01 10:30,1,412,412.5,412,412.5,42
,2017-09-01 11:00,1,411.5,411.5,411.5,411.5,8
,2017-09-05 01:00,5,416.5,416.5,416.5,416.5,1
,2017-09-05 08:30,5,417.5,417.5,417.5,417.5,1
,2017-09-05 09:00,5,416.75,416.75,416.75,416.75,3
,2017-09-05 09:30,5,419,419,419,419,6
,2017-09-05 13:00,5,418.5,418.5,418.5,418.5,2
,2017-09-05 19:00,6,415,415,415,415,1
,2017-09-06 08:30,6,417.75,417.75,417.75,417.75,3
,2017-09-06 12:00,6,423,423,423,423,2
,2017-09-06 12:30,6,422.5,422.5,422.5,422.5,1
,2017-09-08 07:30,8,414,414,414,414,1
,2017-09-08 08:30,8,416.25,416.25,416.25,416.25,1
,2017-09-11 08:30,11,409,409,409,409,1
,2017-09-11 10:00,11,409.25,409.25,409.25,409.25,1
,2017-09-12 10:30,12,409,409.5,409,409.5,10
,2017-09-12 12:00,12,407,407,407,407,1
,2017-09-13 09:30,13,420.5,420.5,420.5,420.5,1