,2014-10-07 09:30,7,589,589,589,589,1
,2014-10-09 11:00,9,589,589,589,589,1
,2014-10-30 11:00,30,630,630,630,630,2
,2014-12-01 11:00,1,655,655,655,655,1
,2015-04-14 10:30,14,597,598,597,598,10
,2015-04-24 11:30,24,578.25,578.25,578.25,578.25,151
,2015-04-24 13:00,24,578.25,578.25,578,578,100
,2015-04-27 07:00,27,577,578.25,577,578.25,39
,2015-04-27 07:30,27,578.25,578.25,578.25,578.25,46
,2015-04-27 10:00,27,570,570,570,570,10
,2015-04-28 19:00,29,575,575,575,575,48
,2015-05-18 11:30,18,616,616,616,616,1
,2015-05-26 08:30,26,598.75,598.75,598.75,598.75,2
,2015-05-27 13:00,27,577.25,577.25,577.25,577.25,4
,2015-05-29 10:30,29,568,568,568,568,20
,2015-06-03 11:00,3,606.5,606.5,606.25,606.25,2
,2015-06-15 08:30,15,579,579,579,579,9
,2015-06-24 11:30,24,600,602,600,602,8
,2015-06-26 05:30,26,610,610,610,610,1
,2015-06-26 08:30,26,625,625,625,625,3
,2015-06-29 09:00,29,635,635,635,635,1
,2015-06-29 10:00,29,638,638,638,638,2
,2015-06-29 11:00,29,630.75,630.75,629.5,629.5,24
,2015-06-29 20:30,30,636,636,636,636,1
,2015-06-30 08:30,30,635,635,635,635,3
,2015-06-30 10:30,30,630.75,630.75,628,628,8
,2015-06-30 11:00,30,637,637,637,637,1
,2015-07-01 08:30,1,644.75,644.75,644.75,644.75,1
,2015-07-01 09:00,1,647.25,647.25,647,647,2
,2015-07-01 10:00,1,641,641,641,641,1
,2015-07-01 10:30,1,639,639,639,639,1
,2015-07-01 11:00,1,630.75,633.25,630.75,633.25,2
,2015-07-01 12:30,1,632.25,632.25,632.25,632.25,1
,2015-07-01 13:00,1,633.5,644.5,632.75,644.5,3
,2015-07-02 09:30,2,637.25,637.25,637.25,637.25,2
,2015-07-02 10:00,2,644.25,644.25,643,644,6
,2015-07-02 11:30,2,645.75,645.75,645.75,645.75,1
,2015-07-06 07:00,6,626,626,626,626,3
,2015-07-06 09:00,6,642.75,643.5,642.75,643.5,6
,2015-07-06 09:30,6,643.5,643.5,642,642,6
,2015-07-06 10:00,6,642.75,644.25,642.75,644.25,9
,2015-07-06 10:30,6,644.25,644.25,644.25,644.25,3
,2015-07-07 03:30,7,639,639,638.5,638.5,2
,2015-07-07 05:00,7,639.5,639.5,639.5,639.5,1
,2015-07-07 05:30,7,639,639,638.75,639,5
,2015-07-07 07:00,7,634.25,634.75,634.25,634.75,9
,2015-07-07 07:30,7,634.25,636.25,634.25,636.25,9
,2015-07-07 08:30,7,637.25,637.25,633,633,6
,2015-07-07 09:00,7,635.5,637.75,634.5,637.75,15
,2015-07-07 09:30,7,634.75,635,632.5,632.5,11
,2015-07-08 11:00,8,634.5,634.5,634.25,634.25,2
,2015-07-10 11:00,10,640,640.25,639,639,4
,2015-07-13 10:30,13,619,619,619,619,3
,2015-07-13 11:00,13,619,619,619,619,1
,2015-07-14 19:00,15,616.5,616.5,616.5,616.5,3
,2015-07-15 12:00,15,612,612.75,612,612.75,2
,2015-07-15 13:00,15,612.5,612.5,612.5,612.5,2
,2015-07-15 19:00,16,616.5,616.5,616.5,616.5,1
,2015-07-16 07:00,16,616.5,616.5,616.5,616.5,1
,2015-07-17 13:00,17,605,605,605,605,5
,2015-07-20 12:30,20,584,584,584,584,3
,2015-07-21 08:30,21,582.75,582.75,582.75,582.75,1
,2015-07-22 05:00,22,572.75,572.75,572.75,572.75,1
,2015-07-22 05:30,22,572,572,572,572,1
,2015-07-22 08:30,22,572.5,572.5,572.5,572.5,2
,2015-07-23 04:30,23,576.5,577,576.5,577,12
,2015-07-23 05:00,23,577.25,577.25,577,577,8
,2015-07-23 06:00,23,576.5,576.5,576.5,576.5,2
,2015-07-23 06:30,23,576.75,577,576.75,577,2
,2015-07-23 08:30,23,580,580,580,580,4
,2015-07-23 09:00,23,577.75,577.75,576.75,576.75,5
,2015-07-23 09:30,23,576.25,576.25,574,574,11
,2015-07-23 10:00,23,572.75,572.75,572.75,572.75,8
,2015-07-23 10:30,23,571.5,571.5,571.5,571.5,4
,2015-07-23 11:00,23,571.75,572.5,571.75,572,17
,2015-07-23 12:30,23,575,575,575,575,1
,2015-07-24 11:30,24,572.75,572.75,572.75,572.75,3
,2015-07-27 09:30,27,565,565,565,565,2
,2015-07-27 11:00,27,562.25,562.25,562.25,562.25,1
,2015-07-27 11:30,27,562,562,562,562,2
,2015-07-27 19:00,28,561,561,561,561,2
,2015-07-28 09:00,28,566.25,566.25,566.25,566.25,2
,2015-07-28 12:30,28,565.75,565.75,565.75,565.75,5
,2015-07-28 19:00,29,567,567,567,567,2
,2015-07-29 11:00,29,556.75,556.75,556.75,556.75,2
,2015-07-29 11:30,29,559,559,559,559,11
,2015-07-29 12:00,29,560.5,560.5,560,560,35
,2015-07-29 12:30,29,560,560,560,560,20
,2015-07-29 13:00,29,559,559,559,559,25
,2015-07-30 07:00,30,562.25,562.5,562.25,562.5,3
,2015-07-30 11:00,30,558,558,558,558,20
,2015-07-30 13:00,30,556,556,556,556,21
,2015-07-30 19:00,31,556,556,556,556,1
,2015-07-31 05:30,31,560.5,560.5,560.5,560.5,20
,2015-07-31 06:00,31,561,563.25,561,563.25,38
,2015-07-31 08:30,31,558,558,558,558,11
,2015-07-31 09:30,31,558,558,558,558,34
,2015-08-03 05:30,3,550,550,550,550,5
,2015-08-03 09:00,3,549.25,549.25,549.25,549.25,4
,2015-08-03 12:00,3,553.25,553.25,553.25,553.25,3
,2015-08-03 12:30,3,553.25,553.25,553.25,553.25,3
,2015-08-04 10:00,4,554,554,554,554,10
,2015-08-04 11:30,4,553,553,553,553,7
,2015-08-04 12:00,4,551,551,550.5,550.5,100
,2015-08-04 13:00,4,549.25,549.25,549.25,549.25,1
,2015-08-06 10:00,6,560.75,560.75,560.75,560.75,2
,2015-08-07 10:30,7,555.25,555.25,555.25,555.25,2
,2015-08-09 19:30,10,563,563,563,563,1
,2015-08-10 08:30,10,563,563,563,563,8
,2015-08-10 12:00,10,569.5,569.5,569.5,569.5,1
,2015-08-10 19:00,11,571.5,571.5,571.5,571.5,18
,2015-08-11 07:30,11,564,564,564,564,3
,2015-08-11 09:30,11,556,556,553,553,22
,2015-08-11 12:00,11,558,558,558,558,2
,2015-08-12 11:00,12,549,549,541,541,159
,2015-08-12 12:00,12,547,547.5,547,547.5,5
,2015-08-13 13:00,13,554.75,554.75,554.75,554.75,1
,2015-08-13 20:30,14,553.75,553.75,553.75,553.75,2
,2015-08-14 08:30,14,553,553,553,553,1
,2015-08-14 12:00,14,558.25,558.25,558.25,558.25,1
,2015-08-14 12:30,14,558.5,558.5,558.5,558.5,1
,2015-08-17 08:30,17,555.5,555.5,555.5,555.5,2
,2015-08-17 09:30,17,549,549,549,549,23
,2015-08-17 10:00,17,548.75,549,548.75,549,3
,2015-08-17 11:30,17,549.25,550,549,549,74
,2015-08-17 12:00,17,549,549,549,549,7
,2015-08-17 13:00,17,550.25,550.5,550.25,550.5,14
,2015-08-18 10:00,18,545,545,545,545,1
,2015-08-18 11:00,18,544,544,544,544,2
,2015-08-18 12:00,18,546.25,546.25,546.25,546.25,1
,2015-08-18 12:30,18,544.25,544.25,544.25,544.25,1
,2015-08-18 13:00,18,542.5,542.5,542,542,9
,2015-08-19 06:00,19,542,542,542,542,7
,2015-08-19 06:30,19,542,542,542,542,6
,2015-08-19 08:30,19,543,543,543,543,7
,2015-08-19 09:00,19,543,543,540.25,540.25,27
,2015-08-19 09:30,19,540.75,541,540,540,186
,2015-08-19 10:00,19,538,538,538,538,20
,2015-08-20 08:30,20,543.5,550,543.5,550,9
,2015-08-20 09:00,20,549.75,549.75,549.75,549.75,2
,2015-08-21 09:00,21,541.75,542,541.75,542,11
,2015-08-21 10:30,21,538.5,538.5,538,538,99
,2015-08-21 12:00,21,538.5,538.5,538.5,538.5,22
,2015-08-21 12:30,21,538.5,538.5,538.5,538.5,13
,2015-08-21 13:00,21,540,540,540,540,3
,2015-08-23 21:30,24,536.25,536.25,536.25,536.25,3
,2015-08-23 22:30,24,535.25,535.25,535.25,535.25,2
,2015-08-23 23:00,24,535.25,535.25,535.25,535.25,7
,2015-08-23 23:30,24,535.25,535.25,535.25,535.25,4
,2015-08-24 00:00,24,535.25,535.25,535.25,535.25,51
,2015-08-24 00:30,24,535.25,535.25,535.25,535.25,2
,2015-08-24 01:30,24,535.25,535.25,535.25,535.25,37
,2015-08-24 06:30,24,534.25,534.25,534.25,534.25,1
,2015-08-24 07:00,24,535.25,535.25,534.25,534.25,2
,2015-08-24 08:30,24,536.5,538.5,534.75,538.5,6
,2015-08-24 09:00,24,542,542,542,542,3
,2015-08-24 10:30,24,542.25,545.5,542.25,545.5,28
,2015-08-24 12:00,24,541,541,541,541,10
,2015-08-24 12:30,24,541,541,539.75,539.75,19
,2015-08-25 08:30,25,544.25,544.25,544,544,9
,2015-08-25 09:00,25,543.25,547,543.25,546,13
,2015-08-26 10:30,26,534,535,534,535,8
,2015-08-26 12:00,26,539,539,539,539,9
,2015-08-27 08:30,27,536,536,535.5,535.75,19
,2015-08-27 09:30,27,538,538.75,538,538.75,24
,2015-08-27 10:30,27,538,538,538,538,6
,2015-08-27 11:00,27,538,538,538,538,44
,2015-08-28 08:30,28,537,537,535.5,535.5,56
,2015-08-28 09:00,28,533.5,533.5,533.5,533.5,1
,2015-08-28 11:00,28,532.25,532.25,532,532,2
,2015-08-28 11:30,28,532.5,533,532.5,533,2
,2015-08-31 05:30,31,530.25,530.25,530.25,530.25,27
,2015-08-31 06:30,31,530.25,530.25,530.25,530.25,73
,2015-08-31 07:00,31,529.5,529.5,529.5,529.5,10
,2015-08-31 09:00,31,528,528,528,528,2
,2015-08-31 11:00,31,532,532.5,532,532.5,4
,2015-08-31 12:30,31,528.5,528.5,528.5,528.5,1
,2015-08-31 13:00,31,529,530.5,529,530.5,2
,2015-09-01 05:00,1,535.5,535.5,535.5,535.5,1
,2015-09-01 07:00,1,533.5,533.5,533.5,533.5,1
,2015-09-01 08:30,1,533.75,533.75,531.25,531.25,4
,2015-09-01 09:30,1,536.25,537.25,536.25,537.25,3
,2015-09-01 10:00,1,536,536,536,536,2
,2015-09-01 11:30,1,533,533,533,533,3
,2015-09-01 12:00,1,530.75,530.75,530.75,530.75,2
,2015-09-01 12:30,1,530.75,530.75,530.75,530.75,1
,2015-09-01 13:00,1,528.25,528.25,528.25,528.25,39
,2015-09-01 20:30,2,531,531,531,531,2
,2015-09-01 21:00,2,531,531,531,531,5
,2015-09-01 21:30,2,531,531,531,531,15
,2015-09-02 07:00,2,528.25,528.25,528.25,528.25,4
,2015-09-02 08:30,2,528.25,528.25,525.25,525.25,127
,2015-09-02 09:00,2,525.25,525.25,522.5,522.5,90
,2015-09-02 09:30,2,522,522,521.5,521.5,3
,2015-09-02 10:00,2,520.25,520.25,519.75,519.75,122
,2015-09-02 11:00,2,520.75,521.25,520.75,521.25,6
,2015-09-02 11:30,2,522.75,523.75,522.75,523.25,42
,2015-09-02 12:00,2,523,523,522.5,522.5,23
,2015-09-02 12:30,2,522.75,522.75,522.75,522.75,9
,2015-09-02 20:30,3,522.75,522.75,522.75,522.75,4
,2015-09-02 21:00,3,522.75,522.75,522.75,522.75,13
,2015-09-03 03:30,3,523,523,523,523,1
,2015-09-03 04:00,3,523,523,523,523,13
,2015-09-03 08:30,3,519,519,517.25,517.25,25
,2015-09-03 09:00,3,517.75,517.75,517.75,517.75,1
,2015-09-03 09:30,3,520.5,520.5,518,518,18
,2015-09-03 10:00,3,517.25,517.25,517.25,517.25,2
,2015-09-03 10:30,3,516,516.25,515.25,516.25,310
,2015-09-03 11:00,3,516,518,516,518,3
,2015-09-03 11:30,3,517.25,517.25,517.25,517.25,9
,2015-09-03 12:00,3,516.75,516.75,516.75,516.75,3
,2015-09-03 12:30,3,517.5,517.5,517.5,517.5,12
,2015-09-03 13:00,3,516.75,516.75,515.25,515.25,7
,2015-09-03 19:00,4,515.25,515.25,515.25,515.25,3
,2015-09-03 19:30,4,515.5,515.5,515.5,515.5,9
,2015-09-03 20:00,4,515.25,515.25,515.25,515.25,1
,2015-09-04 02:30,4,515.25,515.25,515.25,515.25,10
,2015-09-04 03:00,4,515,515,515,515,14
,2015-09-04 03:30,4,514.75,514.75,514.75,514.75,1
,2015-09-04 04:30,4,515.25,515.25,515.25,515.25,4
,2015-09-04 06:30,4,519.5,519.5,519.5,519.5,1
,2015-09-04 07:30,4,517.5,518.25,517.5,518.25,6
,2015-09-04 08:30,4,515.25,518.75,515.25,518.75,6
,2015-09-04 10:00,4,521,521,521,521,13
,2015-09-04 10:30,4,521,521,521,521,1
,2015-09-04 12:30,4,521.75,522,521.75,522,23
,2015-09-04 13:00,4,522.75,523.25,522,522,46
,2015-09-07 19:00,8,525,525,525,525,28
,2015-09-08 07:00,8,526.5,526.5,526.5,526.5,1
,2015-09-08 07:30,8,525.75,525.75,525.75,525.75,1
,2015-09-08 08:30,8,523,523,523,523,1
,2015-09-08 11:00,8,523,523.75,520.75,520.75,6
,2015-09-08 11:30,8,520.75,521.25,520.75,521.25,2
,2015-09-08 12:00,8,522,522,522,522,5
,2015-09-09 08:30,9,524.75,527.25,523,523,4
,2015-09-09 09:00,9,523,524,523,524,5
,2015-09-09 09:30,9,523,523,522,522,9
,2015-09-09 10:00,9,521.5,521.5,521.5,521.5,1
,2015-09-09 10:30,9,520.75,520.75,520.75,520.75,3
,2015-09-09 13:00,9,519.5,519.5,519.5,519.5,1
,2015-09-10 03:00,10,520.5,520.5,520.5,520.5,1
,2015-09-10 03:30,10,520.5,520.5,520.5,520.5,2
,2015-09-10 04:30,10,520.5,520.5,520.5,520.5,13
,2015-09-10 06:00,10,520.5,520.5,520.5,520.5,2
,2015-09-10 08:30,10,520.5,524,520.5,524,7
,2015-09-10 09:00,10,524,524,524,524,2
,2015-09-10 09:30,10,525.5,525.5,524,524,2
,2015-09-10 11:30,10,524.75,524.75,524.75,524.75,1
,2015-09-11 01:00,11,524.5,524.5,524.5,524.5,1
,2015-09-11 08:30,11,522,522.25,522,522,6
,2015-09-11 09:30,11,517.5,517.5,517.5,517.5,5
,2015-09-11 10:00,11,517.5,517.5,517,517.25,8
,2015-09-11 10:30,11,519.5,519.75,519.5,519.75,3
,2015-09-11 11:00,11,522,524.5,522,524.5,2
,2015-09-11 13:00,11,527.75,530.5,527.75,530.25,20
,2015-09-13 19:00,14,530,530,530,530,1
,2015-09-14 10:00,14,541.75,541.75,541.5,541.5,8
,2015-09-14 10:30,14,542.75,542.75,542.75,542.75,1
,2015-09-15 04:00,15,540.5,540.5,540.5,540.5,1
,2015-09-15 05:30,15,540.5,540.5,540.5,540.5,5
,2015-09-15 06:00,15,540.5,540.5,540.5,540.5,14
,2015-09-15 11:00,15,539.75,539.75,539.75,539.75,11
,2015-09-15 11:30,15,537.75,537.75,537.75,537.75,1
,2015-09-16 08:30,16,540.75,540.75,540.75,540.75,6
,2015-09-16 09:30,16,532.25,532.25,532.25,532.25,1
,2015-09-16 10:30,16,532.25,532.25,530.75,531.25,24
,2015-09-16 13:00,16,532,532,532,532,1
,2015-09-17 08:30,17,531,531,531,531,2
,2015-09-17 09:30,17,527.75,527.75,526.5,526.5,3
,2015-09-17 10:00,17,527.75,528.25,527.75,528.25,10
,2015-09-17 12:00,17,527.75,527.75,527.75,527.75,1
,2015-09-17 13:00,17,526,526,526,526,21
,2015-09-17 19:00,18,526,526,526,526,4
,2015-09-18 00:30,18,527,527,527,527,1
,2015-09-18 01:00,18,527,527,527,527,1
,2015-09-18 12:30,18,530,530,530,530,1
,2015-09-20 19:00,21,529.75,529.75,529.75,529.75,2
,2015-09-21 06:30,21,529.5,529.5,529.5,529.5,1
,2015-09-21 08:30,21,536.25,536.25,536.25,536.25,1
,2015-09-21 09:30,21,535.75,535.75,535.5,535.5,3
,2015-09-21 11:00,21,538.25,538.25,538.25,538.25,1
,2015-09-21 11:30,21,537.5,537.5,537.5,537.5,1
,2015-09-21 12:00,21,539.5,539.5,539,539.25,33
,2015-09-21 12:30,21,538.75,539,537.5,537.5,5
,2015-09-22 05:30,22,535.25,535.25,535.25,535.25,1
,2015-09-22 08:30,22,533,533,531,531,55
,2015-09-22 09:30,22,530.25,530.25,529.5,529.5,29
,2015-09-22 10:30,22,535,535,535,535,16
,2015-09-22 11:00,22,535.75,536,535.75,536,13
,2015-09-22 11:30,22,535.75,535.75,535.75,535.75,1
,2015-09-22 12:00,22,534.75,535.25,534.5,534.5,7
,2015-09-23 08:30,23,550,550,547,547,29
,2015-09-23 09:00,23,544.5,544.5,544.5,544.5,2
,2015-09-23 09:30,23,547.25,547.25,547.25,547.25,1
,2015-09-23 10:00,23,547.25,547.25,547.25,547.25,1
,2015-09-23 11:30,23,545.25,545.25,545.25,545.25,8
,2015-09-23 12:00,23,547.25,547.25,547.25,547.25,6
,2015-09-23 13:00,23,547,549,547,549,6
,2015-09-24 04:00,24,544.5,544.5,544.5,544.5,2
,2015-09-24 08:30,24,544.5,546.5,544.25,546,23
,2015-09-24 09:00,24,548,548,548,548,1
,2015-09-24 10:00,24,546.25,546.25,545.25,545.25,3
,2015-09-24 12:00,24,542.25,542.25,542.25,542.25,5
,2015-09-24 13:00,24,536.75,536.75,536.75,536.75,4
,2015-09-25 07:00,25,541.25,541.25,541.25,541.25,1
,2015-09-25 08:30,25,544.75,544.75,544.75,544.75,1
,2015-09-25 10:00,25,547.5,547.5,547.5,547.5,10
,2015-09-25 12:00,25,547.75,548,547.75,548,7
,2015-09-28 04:00,28,553.25,553.25,553.25,553.25,1
,2015-09-28 08:30,28,552,552,551.5,551.5,11
,2015-09-28 09:00,28,545.75,545.75,545.5,545.5,2
,2015-09-28 09:30,28,543.75,543.75,543.75,543.75,10
,2015-09-28 12:30,28,545.5,545.5,544.5,544.5,5
,2015-09-28 13:00,28,544.5,545.25,544.25,545.25,5
,2015-09-28 19:00,29,545,545,545,545,2
,2015-09-29 08:30,29,543.25,543.25,543.25,543.25,1
,2015-09-29 09:00,29,547.75,547.75,546.75,546.75,2
,2015-09-29 10:30,29,549,549,545,545,4
,2015-09-29 12:00,29,546.5,546.5,546.5,546.5,8
,2015-09-29 19:00,30,543,543,543,543,7
,2015-09-30 07:00,30,546.25,546.25,546,546,8
,2015-09-30 11:00,30,546,551.75,545.25,549.5,10
,2015-09-30 11:30,30,548.25,550.5,548.25,550.25,6
,2015-09-30 12:00,30,550,550,550,550,8
,2015-09-30 12:30,30,550,550,550,550,2
,2015-10-01 05:00,1,553.25,553.25,553.25,553.25,1
,2015-10-01 08:30,1,554,554.5,553.75,554,31
,2015-10-01 09:30,1,556.25,556.25,556.25,556.25,5
,2015-10-01 11:00,1,558,558,558,558,30
,2015-10-01 11:30,1,556,556.5,556,556,6
,2015-10-01 12:00,1,554.5,555.5,554.5,555.5,8
,2015-10-01 12:30,1,555.5,555.5,555.5,555.5,28
,2015-10-02 01:00,2,555,555,555,555,2
,2015-10-02 02:30,2,554.75,554.75,554.75,554.75,1
,2015-10-02 04:30,2,554.75,554.75,554.75,554.75,3
,2015-10-02 08:30,2,553.75,553.75,553.75,553.75,1
,2015-10-02 09:00,2,555,556,555,556,5
,2015-10-02 10:00,2,556,556,556,556,2
,2015-10-02 12:00,2,553.25,553.25,553.25,553.25,8
,2015-10-02 12:30,2,552.25,552.25,552.25,552.25,1
,2015-10-02 13:00,2,550.25,550.25,550.25,550.25,1
,2015-10-05 07:30,5,552,552,552,552,1
,2015-10-05 08:30,5,551.75,551.75,549.75,549.75,3
,2015-10-05 09:30,5,549.5,549.5,548,548,27
,2015-10-05 10:00,5,545,545.25,545,545.25,8
,2015-10-05 11:30,5,550.5,550.5,550.5,550.5,2
,2015-10-05 12:30,5,550.75,550.75,550.25,550.75,18
,2015-10-05 19:00,6,550.75,550.75,550,550,8
,2015-10-06 01:30,6,551.75,551.75,551.75,551.75,1
,2015-10-06 02:00,6,551.25,551.25,551.25,551.25,1
,2015-10-06 03:30,6,551.5,551.5,551.5,551.5,1
,2015-10-06 05:00,6,551.5,551.5,551.5,551.5,1
,2015-10-06 07:30,6,555.75,556,555.75,556,8
,2015-10-06 08:30,6,559.75,559.75,557.75,558,9
,2015-10-06 09:00,6,557.75,557.75,557.75,557.75,8
,2015-10-06 10:00,6,562,562.5,561.75,561.75,63
,2015-10-06 10:30,6,559.75,559.75,559.5,559.5,26
,2015-10-06 11:30,6,561.5,562.25,561.5,561.75,4
,2015-10-06 12:00,6,561.5,562,561.5,562,11
,2015-10-07 03:00,7,564.5,565,564.5,565,6
,2015-10-07 06:00,7,566.75,567,566.75,567,6
,2015-10-07 07:00,7,567,567,567,567,16
,2015-10-07 08:30,7,567,567,561.75,563.25,52
,2015-10-07 09:00,7,559.5,559.5,559.25,559.25,3
,2015-10-07 09:30,7,559.25,559.25,559.25,559.25,2
,2015-10-07 10:30,7,556,557.5,556,557.5,15
,2015-10-07 11:00,7,556.5,556.5,556.5,556.5,8
,2015-10-07 12:00,7,556.5,556.5,556.5,556.5,8
,2015-10-08 08:30,8,559,559.25,559,559.25,2
,2015-10-08 12:00,8,549.5,549.5,549.5,549.5,6
,2015-10-08 13:00,8,550.75,550.75,550.75,550.75,3
,2015-10-09 09:30,9,550.75,550.75,550.75,550.75,1
,2015-10-09 10:00,9,549.5,549.5,549.5,549.5,1
,2015-10-09 11:00,9,548.5,552.25,548.25,552.25,6
,2015-10-09 12:00,9,554.75,554.75,554.75,554.75,5
,2015-10-09 13:00,9,551.5,551.5,551,551,29
,2015-10-12 08:30,12,543.75,544.25,543.75,544.25,78
,2015-10-12 12:00,12,548.5,548.5,548.5,548.5,4
,2015-10-12 13:00,12,546.25,546.75,544.75,546.25,8
,2015-10-13 06:30,13,547,547,547,547,1
,2015-10-13 08:30,13,551.75,553.25,551.75,553.25,2
,2015-10-13 12:00,13,557.75,558,557.75,558,4
,2015-10-13 13:00,13,558.5,558.5,558.5,558.5,4
,2015-10-14 08:30,14,552,552,552,552,1
,2015-10-14 13:00,14,549.5,549.5,549.5,549.5,1
,2015-10-15 09:00,15,553,553,552.5,552.5,2
,2015-10-15 09:30,15,548.75,548.75,548.75,548.75,5
,2015-10-15 13:00,15,544.25,545.25,544.25,544.25,29
,2015-10-15 19:30,16,544.25,544.25,544.25,544.25,7
,2015-10-15 20:00,16,544.25,544.25,544.25,544.25,18
,2015-10-16 08:30,16,546.5,546.5,545.5,545.5,2
,2015-10-16 09:00,16,537,537,534,536.25,26
,2015-10-16 10:30,16,533.5,533.75,532.75,532.75,23
,2015-10-16 11:00,16,532,532,532,532,6
,2015-10-16 12:00,16,530.25,530.25,530.25,530.25,4
,2015-10-16 13:00,16,533.75,533.75,533.75,533.75,4
,2015-10-18 19:00,19,530.25,530.25,530,530,6
,2015-10-19 07:00,19,526.25,526.25,526.25,526.25,4
,2015-10-19 08:30,19,530,530,529.75,529.75,4
,2015-10-19 09:00,19,529.25,529.25,529.25,529.25,1
,2015-10-19 10:00,19,527.25,527.25,527.25,527.25,4
,2015-10-19 11:00,19,524,524,524,524,4
,2015-10-19 11:30,19,523,524,523,524,200
,2015-10-19 12:00,19,521.75,521.75,521.75,521.75,7
,2015-10-19 13:00,19,521.25,521.25,521.25,521.25,5
,2015-10-19 19:00,20,521.25,521.25,521.25,521.25,17
,2015-10-20 01:30,20,520,520,520,520,2
,2015-10-20 03:00,20,520,520,520,520,4
,2015-10-20 04:00,20,521.75,523.25,521.75,523.25,2
,2015-10-20 07:00,20,523,523,522.75,522.75,2
,2015-10-20 10:30,20,520,520,519.75,520,4
,2015-10-20 12:00,20,521,521,521,521,7
,2015-10-20 12:30,20,522.75,523,522.75,523,3
,2015-10-20 13:00,20,525,525.25,525,525.25,2
,2015-10-21 08:30,21,527.25,527.25,527.25,527.25,1
,2015-10-21 12:30,21,529.5,529.5,529.5,529.5,5
,2015-10-21 19:00,22,529,529,529,529,2
,2015-10-22 04:00,22,533.75,533.75,533.75,533.75,1
,2015-10-22 06:30,22,534.25,534.25,534.25,534.25,2
,2015-10-22 07:00,22,534.75,534.75,533.75,533.75,2
,2015-10-22 09:00,22,533,533,533,533,1
,2015-10-22 09:30,22,528,528,528,528,3
,2015-10-22 12:00,22,526.25,526.5,526.25,526.5,4
,2015-10-23 06:00,23,525,525.25,525,525.25,2
,2015-10-23 08:30,23,524,524,524,524,1
,2015-10-23 09:00,23,521.5,521.5,520,520,14
,2015-10-23 10:00,23,519.25,519.25,519,519,106
,2015-10-23 10:30,23,519,519,518.75,519,128
,2015-10-23 13:00,23,521,521,521,521,1
,2015-10-26 04:30,26,530.5,530.5,530.5,530.5,1
,2015-10-26 07:30,26,529.5,529.5,529.5,529.5,1
,2015-10-26 08:30,26,529.5,529.5,529.5,529.5,1
,2015-10-26 10:00,26,539.75,539.75,539.75,539.75,2
,2015-10-26 11:00,26,540,540,540,540,1
,2015-10-26 12:30,26,540,540,538.75,538.75,7
,2015-10-26 19:00,27,540,540,540,540,3
,2015-10-27 02:00,27,540.5,540.5,540.5,540.5,1
,2015-10-27 04:30,27,538.75,538.75,538.75,538.75,1
,2015-10-27 08:30,27,543.5,543.75,543.5,543.75,2
,2015-10-27 10:00,27,541.75,541.75,541.75,541.75,1
,2015-10-27 10:30,27,541.5,541.5,541,541,23
,2015-10-27 11:00,27,539.25,539.25,539.25,539.25,14
,2015-10-27 12:00,27,538.5,538.75,538.5,538.75,22
,2015-10-27 13:00,27,538,538,538,538,2
,2015-10-27 19:00,28,536.75,536.75,536.75,536.75,14
,2015-10-28 04:00,28,533.25,533.25,533,533,2
,2015-10-28 08:30,28,533.25,536.75,533.25,536.75,52
,2015-10-28 09:00,28,533.5,533.5,530.25,530.25,2
,2015-10-28 10:00,28,531.75,531.75,531.5,531.5,6
,2015-10-28 10:30,28,531.75,531.75,531.75,531.75,12
,2015-10-28 11:00,28,531,531,531,531,14
,2015-10-28 11:30,28,531.5,532.25,531.5,532.25,10
,2015-10-29 07:00,29,534.25,534.25,534.25,534.25,1
,2015-10-29 08:30,29,538,538,538,538,1
,2015-10-29 11:00,29,540.5,540.5,540.5,540.5,5
,2015-10-29 11:30,29,539,539,539,539,1
,2015-10-29 12:00,29,539.25,539.25,539.25,539.25,1
,2015-10-29 12:30,29,537.75,537.75,537.75,537.75,2
,2015-10-30 08:30,30,538.75,538.75,537.75,537.75,2
,2015-10-30 11:00,30,543.5,543.5,543.5,543.5,1
,2015-10-30 12:30,30,543,543,542.75,542.75,3
,2015-10-30 13:00,30,543.25,543.25,543.25,543.25,1
,2015-11-02 03:30,2,542.25,542.25,542.25,542.25,1
,2015-11-02 06:30,2,541,541.25,541,541.25,4
,2015-11-02 08:30,2,539.75,539.75,539.75,539.75,1
,2015-11-02 10:00,2,534,534.75,534,534.75,47
,2015-11-02 11:30,2,534.75,534.75,534.75,534.75,1
,2015-11-02 12:00,2,535,535.75,535,535.75,11
,2015-11-02 12:30,2,535.75,535.75,535.75,535.75,3
,2015-11-02 13:00,2,535.75,535.75,534.5,534.5,7
,2015-11-03 01:30,3,530.5,530.5,530.5,530.5,1
,2015-11-03 09:30,3,530.75,530.75,530.75,530.75,1
,2015-11-03 11:30,3,536.25,536.5,536.25,536.5,47
,2015-11-03 12:00,3,536.5,536.5,536.5,536.5,1
,2015-11-03 12:30,3,536.5,536.5,536.5,536.5,1
,2015-11-03 19:00,4,537,537,537,537,2
,2015-11-04 08:30,4,532.75,532.75,531.5,531.5,2
,2015-11-04 10:30,4,538.5,550,538.5,550,85
,2015-11-04 11:30,4,544,544,544,544,1
,2015-11-04 12:00,4,545.25,545.25,545.25,545.25,1
,2015-11-05 09:00,5,533.75,536.25,533.75,536.25,5
,2015-11-05 10:30,5,536.25,536.25,536.25,536.25,17
,2015-11-05 20:30,6,535.5,535.5,535.5,535.5,14
,2015-11-06 00:30,6,533.25,533.25,533.25,533.25,1
,2015-11-06 07:30,6,533.25,533.25,532,532,2
,2015-11-06 08:30,6,531.5,535,531,534.75,5
,2015-11-06 11:00,6,538.5,538.5,538.5,538.5,5
,2015-11-06 13:00,6,541,541,540.5,540.5,3
,2015-11-09 03:30,9,537,537,537,537,1
,2015-11-09 07:30,9,537.25,537.25,537.25,537.25,1
,2015-11-09 08:30,9,537.25,537.25,537.25,537.25,1
,2015-11-09 09:30,9,534.75,534.75,534,534,3
,2015-11-09 10:30,9,533.75,533.75,533.75,533.75,1
,2015-11-09 13:00,9,525.25,525.25,523.25,523.25,5
,2015-11-09 21:30,10,525.5,525.5,525.5,525.5,4
,2015-11-10 08:30,10,523.75,523.75,522.5,522.75,37
,2015-11-10 09:00,10,520,520,520,520,47
,2015-11-10 09:30,10,518,518.75,518,518.75,76
,2015-11-10 10:30,10,516.25,516.25,516.25,516.25,3
,2015-11-10 11:00,10,516.75,517,507,508,153
,2015-11-10 11:30,10,512,512,509.5,509.5,5
,2015-11-10 12:00,10,507.25,509,507.25,509,10
,2015-11-10 13:00,10,510,512.75,510,512.75,178
,2015-11-11 08:30,11,513,514,513,514,15
,2015-11-11 10:00,11,510.25,510.25,510,510,6
,2015-11-11 10:30,11,509.5,510,508.75,510,13
,2015-11-11 12:00,11,508,508.25,508,508,36
,2015-11-11 12:30,11,509.75,509.75,509.5,509.5,2
,2015-11-12 07:00,12,512.5,512.5,512.5,512.5,1
,2015-11-12 07:30,12,512.25,512.25,512.25,512.25,1
,2015-11-12 08:30,12,511,511,511,511,1
,2015-11-12 09:30,12,511,511,511,511,6
,2015-11-12 10:30,12,509.75,509.75,509.75,509.75,1
,2015-11-12 12:00,12,512.5,512.5,512.5,512.5,4
,2015-11-13 08:30,13,509,509,509,509,12
,2015-11-13 10:00,13,511.75,511.75,511.75,511.75,3
,2015-11-13 12:00,13,511.25,511.25,511.25,511.25,2
,2015-11-13 12:30,13,511.75,511.75,511.75,511.75,6
,2015-11-13 13:00,13,512.5,513,512.5,513,17
,2015-11-15 23:00,16,511.5,511.5,511.5,511.5,1
,2015-11-16 07:00,16,511.25,511.25,511.25,511.25,2
,2015-11-16 08:30,16,510.75,510.75,510.75,510.75,1
,2015-11-16 13:00,16,514.25,514.25,513.75,514,6
,2015-11-17 08:30,17,512.5,512.5,512.25,512.25,2
,2015-11-17 10:30,17,508.25,508.25,508,508,52
,2015-11-17 11:30,17,508.25,508.25,508.25,508.25,1
,2015-11-17 12:00,17,507,507,507,507,2
,2015-11-17 12:30,17,508,508,508,508,4
,2015-11-17 13:00,17,508,509,508,509,29
,2015-11-18 07:00,18,511.25,511.25,511.25,511.25,8
,2015-11-18 10:00,18,507,507,507,507,5
,2015-11-18 11:00,18,505,505,504.25,504.25,48
,2015-11-18 11:30,18,504.25,504.25,504.25,504.25,6
,2015-11-18 12:00,18,504.25,504.75,504.25,504.75,6
,2015-11-18 19:00,19,507.75,507.75,507.75,507.75,48
,2015-11-18 20:30,19,507,507,507,507,3
,2015-11-19 07:30,19,509.75,509.75,509.75,509.75,1
,2015-11-19 08:30,19,510,511,509.75,511,8
,2015-11-19 09:00,19,511,512,511,511,7
,2015-11-19 09:30,19,511,511,511,511,2
,2015-11-19 10:00,19,508,508,508,508,1
,2015-11-19 10:30,19,508.5,509,508.5,509,10
,2015-11-19 23:30,20,510.5,510.5,510.5,510.5,3
,2015-11-20 08:30,20,509.25,509.75,505.5,506,70
,2015-11-20 09:00,20,506,506,506,506,1
,2015-11-20 10:00,20,511,511,511,511,1
,2015-11-20 11:30,20,507.75,507.75,507.75,507.75,6
,2015-11-20 12:30,20,506.25,506.25,506.25,506.25,4
,2015-11-22 20:30,23,506.5,506.5,506.5,506.5,2
,2015-11-23 06:30,23,503.5,504.25,503.5,504.25,3
,2015-11-23 07:00,23,503.25,503.25,503,503,3
,2015-11-23 08:30,23,506.5,508.25,506.5,508.25,6
,2015-11-23 10:30,23,512,512,512,512,3
,2015-11-23 12:00,23,513,514.25,513,514.25,10
,2015-11-23 12:30,23,514,514,514,514,6
,2015-11-23 13:00,23,514,514,512.25,512.5,29
,2015-11-23 19:00,24,513.75,513.75,513.25,513.25,44
,2015-11-24 00:30,24,512.25,512.25,512.25,512.25,1
,2015-11-24 10:30,24,509,509,509,509,1
,2015-11-24 11:00,24,509,509.25,509,509,7
,2015-11-24 12:30,24,508.75,508.75,507.75,507.75,15
,2015-11-24 13:00,24,507,507,507,507,3
,2015-11-25 01:00,25,511,511,511,511,1
,2015-11-25 02:30,25,511,511,511,511,1
,2015-11-25 07:00,25,510.75,510.75,510.75,510.75,2
,2015-11-25 08:30,25,510.75,511.75,510.75,511.75,3
,2015-11-25 09:00,25,511.25,511.25,511.25,511.25,1
,2015-11-25 11:00,25,507.25,507.25,507.25,507.25,1
,2015-11-25 11:30,25,507.75,507.75,507.75,507.75,13
,2015-11-25 12:30,25,508.25,508.25,508.25,508.25,1
,2015-11-25 13:00,25,506.75,506.75,506.75,506.75,1
,2015-11-27 08:30,27,504,504,504,504,2
,2015-11-27 09:00,27,503.25,503.25,501.75,501.75,8
,2015-11-27 11:00,27,503.5,503.5,502,502,32
,2015-11-30 08:30,30,507.5,511,507.5,511,7
,2015-11-30 09:00,30,510.25,510.25,509.5,509.5,5
,2015-11-30 09:30,30,509.75,509.75,509.75,509.75,1
,2015-11-30 10:30,30,510.5,510.5,510.5,510.5,1
,2015-11-30 11:00,30,511,511.25,511,511.25,9
,2015-11-30 11:30,30,514,514,511,511,3
,2015-11-30 13:00,30,508.25,510,508.25,510,7
,2015-11-30 21:30,1,509,509.25,509,509,3
,2015-11-30 23:30,1,510.25,510.25,510.25,510.25,1
,2015-12-01 08:30,1,511.25,511.25,509.5,510,3
,2015-12-01 10:30,1,508,508,508,508,1
,2015-12-01 12:00,1,506,506,506,506,3
,2015-12-01 12:30,1,504.25,504.25,504.25,504.25,1
,2015-12-01 13:00,1,505,505.5,504.5,505,8
,2015-12-02 06:30,2,503.75,503.75,503.5,503.5,2
,2015-12-02 08:30,2,500,502.5,500,500,13
,2015-12-02 09:00,2,500,502.5,500,502.5,2
,2015-12-02 09:30,2,500,501,500,500.75,6
,2015-12-02 10:30,2,503.75,503.75,503.75,503.75,1
,2015-12-02 11:00,2,503.75,503.75,503.75,503.75,2
,2015-12-02 11:30,2,503.25,503.25,502.75,502.75,3
,2015-12-02 12:00,2,503,503,503,503,4
,2015-12-02 12:30,2,503,503,503,503,1
,2015-12-02 13:00,2,502.5,502.5,502.5,502.5,3
,2015-12-03 08:30,3,502,506.25,501.5,506.25,12
,2015-12-03 09:00,3,506.25,510.25,506.25,510.25,3
,2015-12-03 09:30,3,510.5,514,510.5,514,39
,2015-12-03 10:00,3,514.5,515.75,514.5,515.25,4
,2015-12-03 11:00,3,517.75,517.75,517.75,517.75,4
,2015-12-03 12:00,3,514.5,514.75,514.5,514.75,5
,2015-12-04 05:00,4,511.25,511.25,511.25,511.25,1
,2015-12-04 05:30,4,511.5,511.5,511.5,511.5,1
,2015-12-04 08:30,4,512,512,512,512,18
,2015-12-04 13:00,4,514.75,514.75,514.75,514.75,2
,2015-12-06 19:00,7,519,520,519,520,4
,2015-12-07 01:30,7,518.25,518.25,518,518,2
,2015-12-07 03:30,7,517.25,518.25,517.25,518.25,2
,2015-12-07 04:00,7,518.75,518.75,518.75,518.75,1
,2015-12-07 06:00,7,517.5,517.5,517.5,517.5,1
,2015-12-07 08:30,7,518.5,519.25,518,519.25,13
,2015-12-07 10:30,7,513,513,513,513,1
,2015-12-07 12:30,7,513,513,513,513,3
,2015-12-07 13:00,7,510.25,510.25,510,510,60
,2015-12-08 01:00,8,509.75,509.75,509.75,509.75,1
,2015-12-08 05:00,8,507.75,507.75,507.5,507.75,60
,2015-12-08 08:30,8,506,506,505.75,505.75,6
,2015-12-08 09:00,8,507.5,507.5,507.5,507.5,3
,2015-12-08 09:30,8,507,507.25,507,507.25,8
,2015-12-08 10:30,8,507,507,507,507,1
,2015-12-08 11:00,8,507.75,507.75,507.75,507.75,3
,2015-12-08 13:00,8,508.5,508.5,508.5,508.5,1
,2015-12-09 04:00,9,508.25,508.75,508,508.75,4
,2015-12-09 05:00,9,509.5,509.5,509.5,509.5,1
,2015-12-09 09:00,9,514,514,514,514,1
,2015-12-09 09:30,9,516,517,516,516,28
,2015-12-09 10:00,9,516.75,516.75,515.75,515.75,5
,2015-12-09 11:00,9,516.25,516.25,516.25,516.25,1
,2015-12-09 12:00,9,513.5,514,513.25,513.25,8
,2015-12-09 13:00,9,516.5,516.5,515.75,516,13
,2015-12-09 19:00,10,516,516,516,516,1
,2015-12-10 01:30,10,514.75,514.75,514.5,514.5,2
,2015-12-10 08:30,10,517,517,514.75,515,11
,2015-12-10 09:00,10,517.25,522.5,517.25,522.5,17
,2015-12-10 09:30,10,522,523.75,522,523.75,3
,2015-12-10 10:00,10,524,524,523.25,523.25,25
,2015-12-10 11:00,10,524.5,524.5,522.25,524.25,4
,2015-12-10 11:30,10,525.25,525.5,525.25,525.5,2
,2015-12-10 12:00,10,525.25,525.25,525,525,9
,2015-12-10 13:00,10,524.25,524.25,524.25,524.25,1
,2015-12-10 23:30,11,522.25,522.25,522.25,522.25,1
,2015-12-11 00:00,11,523,523,522.5,522.5,2
,2015-12-11 05:00,11,523,523,523,523,1
,2015-12-11 08:30,11,524,524,521.75,522.75,9
,2015-12-11 09:00,11,521.5,521.5,521.5,521.5,1
,2015-12-11 10:00,11,516.75,516.75,516.75,516.75,2
,2015-12-11 11:30,11,521.75,521.75,521.75,521.75,18
,2015-12-11 13:00,11,517.75,517.75,516.25,516.25,44
,2015-12-13 19:30,14,517.25,518,517.25,518,8
,2015-12-13 21:30,14,518,518,518,518,2
,2015-12-14 03:30,14,518,518,518,518,1
,2015-12-14 08:30,14,515.25,518.25,515.25,518.25,18
,2015-12-14 09:30,14,520.5,522.25,520.5,522.25,6
,2015-12-14 12:00,14,523.5,523.5,523.5,523.5,1
,2015-12-15 08:30,15,517.75,518.25,516.75,518.25,33
,2015-12-15 09:00,15,521.5,521.5,521.5,521.5,6
,2015-12-15 09:30,15,520.5,521.25,520.25,521.25,4
,2015-12-15 10:00,15,522.75,524.75,522.75,524.25,6
,2015-12-15 10:30,15,524.25,524.75,524.25,524.75,3
,2015-12-15 11:00,15,525.5,527,525.5,527,9
,2015-12-15 11:30,15,529,529.5,528.75,528.75,3
,2015-12-15 12:00,15,528,529.25,528,528.5,12
,2015-12-15 12:30,15,528.25,528.75,528.25,528.75,14
,2015-12-15 13:00,15,527.75,527.75,525.5,525.5,7
,2015-12-15 19:30,16,525,525,525,525,1
,2015-12-16 06:30,16,525.5,525.5,525.5,525.5,1
,2015-12-16 08:30,16,524.25,525.25,522.25,522.25,5
,2015-12-16 09:30,16,525.75,525.75,525.75,525.75,1
,2015-12-16 10:30,16,517.75,517.75,515.75,515.75,4
,2015-12-16 11:30,16,516.25,516.5,516.25,516.5,4
,2015-12-16 12:00,16,517.25,517.25,517.25,517.25,1
,2015-12-16 12:30,16,516.25,516.25,516.25,516.25,1
,2015-12-16 13:00,16,516.75,516.75,516.5,516.5,69
,2015-12-17 04:30,17,513.25,513.25,513.25,513.25,1
,2015-12-17 08:30,17,510.25,510.25,508.25,508.25,3
,2015-12-17 09:30,17,506.75,507,506.75,506.75,4
,2015-12-17 10:00,17,505,505,505,505,1
,2015-12-17 10:30,17,506,506,505,505.25,17
,2015-12-17 12:00,17,512,512,512,512,5
,2015-12-17 12:30,17,515,519,515,519,4
,2015-12-18 08:30,18,516.75,516.75,516.75,516.75,1
,2015-12-18 09:00,18,523.5,525.75,523.5,525.5,6
,2015-12-18 09:30,18,527.5,527.5,527.5,527.5,1
,2015-12-18 10:00,18,527,527,527,527,1
,2015-12-18 10:30,18,528.25,528.75,528.25,528.75,3
,2015-12-18 11:00,18,526.5,526.5,520,520,6
,2015-12-18 11:30,18,518.25,518.25,516,516,3
,2015-12-18 12:30,18,517.25,517.25,515.25,515.75,9
,2015-12-18 13:00,18,516,516,516,516,1
,2015-12-20 19:00,21,514.75,514.75,514.25,514.25,2
,2015-12-21 08:30,21,515,515,513.75,513.75,17
,2015-12-21 09:00,21,513.5,515.5,513.5,515.5,7
,2015-12-21 09:30,21,513.75,513.75,513.75,513.75,1
,2015-12-21 10:30,21,510.25,510.5,508.75,508.75,64
,2015-12-21 11:30,21,510.25,510.25,510.25,510.25,1
,2015-12-21 12:00,21,510,510,509.5,509.5,11
,2015-12-21 13:00,21,510,510,508.25,508.25,24
,2015-12-21 19:00,22,508.75,508.75,508.75,508.75,8
,2015-12-22 01:00,22,509.75,509.75,509.75,509.75,1
,2015-12-22 04:30,22,510.25,510.5,510.25,510.5,4
,2015-12-22 07:00,22,511.25,511.25,511.25,511.25,1
,2015-12-22 08:30,22,513,513,510.75,511,13
,2015-12-22 09:30,22,511.5,511.75,508.75,508.75,13
,2015-12-22 10:00,22,509,509,508.75,509,36
,2015-12-22 10:30,22,507,507,507,507,9
,2015-12-22 12:30,22,505.5,505.5,505.5,505.5,2
,2015-12-22 13:00,22,505.5,505.5,505,505.5,20
,2015-12-22 21:30,23,505.5,505.5,505.5,505.5,9
,2015-12-23 08:30,23,504.5,504.5,503.25,503.25,25
,2015-12-23 09:00,23,506.75,507.25,505,505,18
,2015-12-23 10:00,23,505.25,505.25,505.25,505.25,2
,2015-12-23 10:30,23,505.25,505.25,505.25,505.25,1
,2015-12-23 11:00,23,503.75,503.75,503.25,503.25,9
,2015-12-23 11:30,23,503.75,503.75,503,503,10
,2015-12-23 12:00,23,502.75,502.75,502.75,502.75,4
,2015-12-23 13:00,23,504.25,504.5,503.5,504,16
,2015-12-23 19:30,24,503.25,504,503.25,504,36
,2015-12-24 09:00,24,504,504,504,504,3
,2015-12-24 09:30,24,502.25,502.25,502.25,502.25,2
,2015-12-24 11:00,24,502.5,502.5,502.5,502.5,2
,2015-12-24 11:30,24,502.25,502.25,502,502.25,19
,2015-12-28 08:30,28,506.25,506.25,505.25,505.5,4
,2015-12-28 09:00,28,503,503,503,503,3
,2015-12-28 09:30,28,503.5,503.5,501.5,501.5,5
,2015-12-28 10:00,28,501.25,501.25,501,501,4
,2015-12-28 10:30,28,500.75,500.75,500.75,500.75,3
,2015-12-28 11:30,28,500.75,500.75,500.75,500.75,2
,2015-12-28 13:00,28,500.5,501.25,500.5,501.25,13
,2015-12-29 10:00,29,500.75,500.75,500.75,500.75,2
,2015-12-29 10:30,29,501.5,501.5,501.5,501.5,1
,2015-12-29 12:30,29,506.5,506.75,506.5,506.75,11
,2015-12-29 13:00,29,506.75,507,506.75,507,12
,2015-12-30 10:00,30,501.25,501.25,501.25,501.25,1
,2015-12-30 11:30,30,500,500,500,500,1
,2015-12-30 12:00,30,501,501,501,501,6
,2015-12-30 13:00,30,500.25,500.5,500,500,96
,2015-12-30 19:00,31,500.25,500.25,500.25,500.25,2
,2015-12-30 21:00,31,500.5,500.5,500.5,500.5,1
,2015-12-31 04:00,31,501.5,501.5,501.5,501.5,2
,2015-12-31 09:30,31,500,500,500,500,1
,2015-12-31 10:00,31,500,500.25,499.5,499.75,155
,2015-12-31 10:30,31,500.25,500.25,500.25,500.25,1
,2015-12-31 12:00,31,501,501,500.25,500.25,5
,2015-12-31 12:30,31,501.25,501.5,499.75,499.75,10
,2015-12-31 13:00,31,501,501,498.5,498.5,6
,2016-01-04 04:30,4,498.75,498.75,497.25,497.75,27
,2016-01-04 07:00,4,500,500,498.75,498.75,4
,2016-01-04 07:30,4,498.5,498.5,498.5,498.5,5
,2016-01-04 08:30,4,495.75,496,494.25,494.25,12
,2016-01-04 09:00,4,494,494,492,492,23
,2016-01-04 09:30,4,490,490,489.75,490,46
,2016-01-04 10:00,4,488,489.25,487.5,489.25,23
,2016-01-04 10:30,4,489.5,492.5,489.5,492.5,2
,2016-01-04 11:00,4,490.75,490.75,489.25,489.5,5
,2016-01-04 11:30,4,489.25,489.25,488.5,488.5,14
,2016-01-04 12:30,4,490.5,490.5,490.5,490.5,2
,2016-01-04 13:00,4,490,490.75,489,489,21
,2016-01-04 19:00,5,491.25,491.75,491.25,491.75,9
,2016-01-05 04:00,5,491.5,491.5,491.25,491.25,8
,2016-01-05 04:30,5,491.25,491.25,491.25,491.25,1
,2016-01-05 08:30,5,494.25,495.5,494.25,495.5,50
,2016-01-05 09:00,5,493,493,493,493,1
,2016-01-05 09:30,5,492.5,494.5,492.5,494.5,98
,2016-01-05 10:00,5,492.75,492.75,492.75,492.75,2
,2016-01-05 11:30,5,493.5,493.5,493.5,493.5,1
,2016-01-05 12:00,5,494,494,493.75,493.75,12
,2016-01-05 13:00,5,493.75,494.25,492.5,492.5,54
,2016-01-06 05:30,6,491,491,491,491,1
,2016-01-06 07:00,6,490,490,490,490,5
,2016-01-06 08:30,6,489.75,491.75,488.25,491.75,94
,2016-01-06 09:00,6,490.25,490.25,490.25,490.25,2
,2016-01-06 09:30,6,490.25,490.25,490,490.25,4
,2016-01-06 10:00,6,491,492.25,491,492,7
,2016-01-06 10:30,6,491.75,493,491.75,493,12
,2016-01-06 11:00,6,495.75,497,495.75,497,8
,2016-01-06 12:00,6,496,496,495.25,495.25,8
,2016-01-06 13:00,6,494,494,494,494,1
,2016-01-07 07:30,7,490.25,490.25,490.25,490.25,2
,2016-01-07 08:30,7,490.5,490.5,488.75,489.75,17
,2016-01-07 09:00,7,488.75,491.5,488.75,491.5,23
,2016-01-07 10:00,7,494.25,496,494.25,495.75,7
,2016-01-07 10:30,7,494.25,494.25,494.25,494.25,1
,2016-01-07 11:00,7,493.75,493.75,492.75,492.75,2
,2016-01-07 11:30,7,492.75,493.25,492.75,493.25,2
,2016-01-07 13:00,7,494.5,496,494.5,495.5,10
,2016-01-07 21:30,8,498,498,498,498,2
,2016-01-08 00:30,8,499,499.25,499,499.25,2
,2016-01-08 03:00,8,501,501,501,501,2
,2016-01-08 07:30,8,498,498.25,498,498.25,6
,2016-01-08 08:30,8,500.25,501.5,499.5,501.5,8
,2016-01-08 09:00,8,503.5,503.5,503.5,503.5,2
,2016-01-08 09:30,8,504.5,507.5,504.5,506,27
,2016-01-08 10:00,8,508.75,509,508.75,509,4
,2016-01-08 10:30,8,507.25,507.5,507.25,507.5,4
,2016-01-08 11:30,8,506.5,506.5,506.25,506.25,4
,2016-01-08 12:30,8,502.5,502.5,502.25,502.25,3
,2016-01-08 13:00,8,505.25,505.75,505,505.25,18
,2016-01-10 22:30,11,504.5,504.5,504.5,504.5,1
,2016-01-11 08:30,11,505,505,501.75,501.75,3
,2016-01-11 09:00,11,500.25,500.25,499.25,499.25,29
,2016-01-11 09:30,11,499,499,496.25,497.75,33
,2016-01-11 10:00,11,496.5,496.5,494.75,494.75,15
,2016-01-11 10:30,11,497.5,497.5,497.5,497.5,13
,2016-01-11 11:00,11,494.75,495.25,494.75,495.25,12
,2016-01-11 11:30,11,493,493,492.75,492.75,4
,2016-01-11 12:00,11,493.5,494.75,493.5,494,20
,2016-01-11 12:30,11,496.75,496.75,496.75,496.75,2
,2016-01-11 13:00,11,494.75,496,494.75,495,12
,2016-01-11 22:30,12,495,495,495,495,1
,2016-01-12 01:30,12,494.75,494.75,494.75,494.75,1
,2016-01-12 02:00,12,494.25,494.25,494.25,494.25,1
,2016-01-12 08:30,12,496.75,496.75,494.25,495.75,28
,2016-01-12 09:30,12,493.75,493.75,493.75,493.75,1
,2016-01-12 10:00,12,494,494,494,494,2
,2016-01-12 10:30,12,491.75,494.25,491.75,491.75,7
,2016-01-12 11:00,12,503,511.25,502,510,46
,2016-01-12 11:30,12,512.75,513.25,512.75,513,5
,2016-01-12 12:00,12,512.5,513.75,512.25,512.25,21
,2016-01-12 12:30,12,511.75,511.75,509.5,511.5,10
,2016-01-12 13:00,12,512.25,513.75,510.75,512.75,25
,2016-01-13 06:00,13,508,508,508,508,1
,2016-01-13 07:00,13,506.75,506.75,506.5,506.5,7
,2016-01-13 08:30,13,511.75,512.25,508.5,509.25,14
,2016-01-13 09:00,13,508.5,511,508.5,511,4
,2016-01-13 09:30,13,511.5,513.5,510.75,510.75,5
,2016-01-13 10:00,13,512,512.75,512,512.75,8
,2016-01-13 10:30,13,513.5,514.75,513.5,514,12
,2016-01-13 11:00,13,514.25,514.25,510.75,510.75,8
,2016-01-13 11:30,13,512,512.5,512,512.5,8
,2016-01-13 12:00,13,511.75,511.75,511.75,511.75,1
,2016-01-13 12:30,13,512,512,512,512,1
,2016-01-13 13:00,13,510,510,509,509,7
,2016-01-14 06:30,14,504.75,504.75,504.5,504.5,4
,2016-01-14 08:30,14,504,504,502,502.25,40
,2016-01-14 09:30,14,503.25,505.75,503.25,504,14
,2016-01-14 10:00,14,503.25,503.25,503.25,503.25,4
,2016-01-14 10:30,14,501.75,501.75,501.75,501.75,5
,2016-01-14 11:00,14,502.5,502.5,502.5,502.5,1
,2016-01-14 12:00,14,504.75,504.75,504.75,504.75,1
,2016-01-14 12:30,14,503,503,503,503,20
,2016-01-14 13:00,14,501.5,501.5,501,501,3
,2016-01-14 23:30,15,499.75,499.75,499.75,499.75,1
,2016-01-15 06:00,15,500.75,501.75,500.75,501.75,3
,2016-01-15 08:30,15,499.75,499.75,499.75,499.75,105
,2016-01-15 09:00,15,499.75,502,499.75,502,4
,2016-01-15 09:30,15,504.25,506.75,504,506.75,107
,2016-01-15 10:00,15,502.75,502.75,502.5,502.5,4
,2016-01-15 11:00,15,504.75,504.75,504.75,504.75,1
,2016-01-15 11:30,15,503.25,503.25,503,503,3
,2016-01-15 12:00,15,503.5,503.5,503.5,503.5,1
,2016-01-15 13:00,15,504.5,506.25,504.5,506.25,2
,2016-01-18 19:00,19,506.5,506.5,506.5,506.5,7
,2016-01-19 02:30,19,504.25,504.25,504.25,504.25,1
,2016-01-19 03:30,19,506,506,506,506,1
,2016-01-19 07:00,19,508,508,508,508,5
,2016-01-19 08:30,19,506,506,502.75,502.75,12
,2016-01-19 09:00,19,504,504.25,504,504.25,20
,2016-01-19 10:00,19,508.5,508.5,508.5,508.5,2
,2016-01-19 10:30,19,508.25,508.25,508.25,508.25,1
,2016-01-19 11:00,19,508.5,508.5,508.5,508.5,15
,2016-01-19 12:00,19,508.5,508.5,508.5,508.5,1
,2016-01-19 13:00,19,505.25,505.25,504.75,504.75,14
,2016-01-20 03:00,20,500,500,500,500,2
,2016-01-20 06:30,20,502,502,502,502,3
,2016-01-20 08:30,20,503.25,503.25,501.5,501.5,2
,2016-01-20 09:00,20,502.25,502.5,502.25,502.5,4
,2016-01-20 10:00,20,505.25,505.25,504.25,504.25,11
,2016-01-20 11:30,20,499.75,499.75,499.75,499.75,2
,2016-01-20 12:00,20,500.75,500.75,500.75,500.75,1
,2016-01-20 12:30,20,500.25,500.25,500.25,500.25,10
,2016-01-20 13:00,20,500.25,500.25,500.25,500.25,3
,2016-01-21 07:00,21,502.25,502.5,502.25,502.25,5
,2016-01-21 08:30,21,503.5,503.5,501.75,501.75,11
,2016-01-21 09:30,21,505.5,506.5,505.5,506.5,2
,2016-01-21 11:00,21,505.25,505.25,502.25,502.25,12
,2016-01-21 11:30,21,502,502,502,502,1
,2016-01-21 12:30,21,503.5,503.5,503.5,503.5,3
,2016-01-21 13:00,21,503.75,503.75,503.75,503.75,1
,2016-01-21 19:30,22,504.25,504.25,503.5,503.5,9
,2016-01-22 04:30,22,505,505,505,505,1
,2016-01-22 05:30,22,506,506,506,506,1
,2016-01-22 08:30,22,507.25,508.5,507.25,508.5,2
,2016-01-22 11:00,22,506.25,506.25,505.5,505.5,17
,2016-01-22 11:30,22,504.75,504.75,503.75,503.75,3
,2016-01-24 19:00,25,505.75,505.75,505.5,505.5,9
,2016-01-25 05:30,25,507,507,507,507,1
,2016-01-25 09:30,25,505,505,505,505,1
,2016-01-25 10:00,25,503.5,503.5,503.25,503.25,9
,2016-01-25 10:30,25,505,505,505,505,3
,2016-01-25 12:00,25,507.5,507.5,507.25,507.25,3
,2016-01-25 13:00,25,507.75,507.75,507,507,4
,2016-01-25 19:00,26,507.5,507.5,507.5,507.5,1
,2016-01-26 07:30,26,507.25,507.25,507,507,16
,2016-01-26 08:30,26,510,510.5,510,510.25,3
,2016-01-26 09:00,26,508,508,508,508,3
,2016-01-26 09:30,26,509,509,509,509,10
,2016-01-26 10:00,26,512,512.25,512,512.25,3
,2016-01-26 10:30,26,511.75,511.75,511.75,511.75,2
,2016-01-26 13:00,26,511.25,511.25,511.25,511.25,2
,2016-01-27 08:30,27,508.25,508.25,508,508,2
,2016-01-27 10:00,27,502.5,502.5,500,500.25,92
,2016-01-27 10:30,27,501.5,502.25,501.5,502.25,2
,2016-01-27 11:30,27,502,502.75,501.75,502,9
,2016-01-27 12:00,27,501.5,502,501.5,501.75,4
,2016-01-27 12:30,27,501.5,502.75,501.5,502.75,8
,2016-01-27 13:00,27,502.25,502.25,502,502,3
,2016-01-28 07:30,28,500.75,500.75,500.75,500.75,1
,2016-01-28 09:00,28,499,499.25,499,499.25,3
,2016-01-28 11:30,28,498,498,498,498,68
,2016-01-28 12:00,28,498.75,499.25,498.75,499.25,41
,2016-01-28 13:00,28,499,499,499,499,1
,2016-01-28 19:00,29,499.25,499.25,499.25,499.25,10
,2016-01-28 22:00,29,498.5,498.5,498.5,498.5,1
,2016-01-29 00:00,29,498.75,499,498.75,499,2
,2016-01-29 01:00,29,498.75,498.75,498.75,498.75,1
,2016-01-29 04:00,29,498.75,498.75,498.75,498.75,1
,2016-01-29 06:00,29,497.5,497.5,497.5,497.5,2
,2016-01-29 07:30,29,498.5,499,498.5,499,17
,2016-01-29 08:30,29,499,501.75,499,500.75,5
,2016-01-29 09:00,29,500.75,500.75,499.5,499.5,10
,2016-01-29 09:30,29,500.5,500.5,500.5,500.5,2
,2016-01-29 10:00,29,500,500,500,500,2
,2016-01-29 10:30,29,500.75,500.75,500.75,500.75,1
,2016-01-29 12:00,29,502,502,502,502,2
,2016-01-29 12:30,29,502.5,502.5,502.5,502.5,6
,2016-01-29 13:00,29,502.5,502.5,502.5,502.5,1
,2016-02-01 08:30,1,502,502,502,502,1
,2016-02-01 09:30,1,499.75,499.75,499.75,499.75,4
,2016-02-01 10:00,1,499.5,499.5,499.5,499.5,5
,2016-02-01 11:30,1,498.25,498.5,497.75,497.75,4
,2016-02-01 12:00,1,497.75,497.75,497.5,497.5,3
,2016-02-01 13:00,1,500,501.25,500,501.25,5
,2016-02-02 08:30,2,500.25,500.25,500.25,500.25,1
,2016-02-02 09:00,2,502,502,501.25,501.25,11
,2016-02-02 09:30,2,504,506,504,506,9
,2016-02-02 11:30,2,501.25,501.25,501.25,501.25,4
,2016-02-02 12:00,2,501,501,500.75,500.75,7
,2016-02-02 12:30,2,499.5,499.5,498.5,498.5,4
,2016-02-03 08:30,3,501,502.25,501,502.25,3
,2016-02-03 09:00,3,503,503,503,503,2
,2016-02-03 09:30,3,502.75,503,502.25,503,7
,2016-02-03 10:30,3,501.75,501.75,501.75,501.75,1
,2016-02-03 11:00,3,501,501,501,501,1
,2016-02-03 12:00,3,500.25,500.25,499.25,499.25,8
,2016-02-03 12:30,3,498.5,498.5,498.5,498.5,2
,2016-02-03 13:00,3,501.5,501.5,501.5,501.5,1
,2016-02-03 22:00,4,503.25,503.75,503.25,503.75,3
,2016-02-04 02:00,4,503,503,503,503,1
,2016-02-04 07:30,4,503,503,503,503,2
,2016-02-04 09:00,4,500.5,500.75,500.5,500.75,3
,2016-02-04 09:30,4,503,503,499.5,499.5,6
,2016-02-04 10:00,4,495.75,495.75,494.75,494.75,13
,2016-02-04 10:30,4,495.25,496.25,495.25,496.25,6
,2016-02-04 11:00,4,496,496.25,495.5,495.5,64
,2016-02-04 11:30,4,495.75,495.75,495.25,495.25,5
,2016-02-04 12:00,4,494.5,494.5,494.5,494.5,3
,2016-02-04 12:30,4,494.5,494.5,494.25,494.25,2
,2016-02-04 13:00,4,493.75,494,493,493.25,13
,2016-02-04 19:00,5,494.5,494.5,494.5,494.5,21
,2016-02-05 02:00,5,493.25,493.25,493.25,493.25,1
,2016-02-05 05:30,5,492.5,492.5,491.75,491.75,7
,2016-02-05 07:30,5,492,492,492,492,1
,2016-02-05 08:30,5,490,490,487,488.25,37
,2016-02-05 09:00,5,489.5,489.5,489.5,489.5,1
,2016-02-05 09:30,5,486.75,486.75,485.5,486.25,16
,2016-02-05 10:00,5,486,486.5,486,486.5,70
,2016-02-05 11:00,5,486.25,486.25,485.75,485.75,20
,2016-02-05 11:30,5,486,486.25,486,486.25,18
,2016-02-05 12:00,5,486.5,487,486.5,487,11
,2016-02-05 12:30,5,487,487,487,487,18
,2016-02-05 13:00,5,487.25,487.25,486.75,486.75,6
,2016-02-08 06:00,8,484.25,484.25,484,484,4
,2016-02-08 07:00,8,482.5,482.5,482.5,482.5,1
,2016-02-08 08:30,8,484.5,484.5,484.5,484.5,5
,2016-02-08 09:00,8,484.25,486.25,483.5,486.25,29
,2016-02-08 09:30,8,483.25,483.25,483.25,483.25,3
,2016-02-08 10:00,8,482.75,482.75,482.75,482.75,1
,2016-02-08 10:30,8,482.5,482.5,480,480,84
,2016-02-08 11:00,8,480,481,479.75,480.25,30
,2016-02-08 11:30,8,480,480.5,478.75,478.75,77
,2016-02-08 12:00,8,479,479.5,479,479,22
,2016-02-08 12:30,8,479,479,478.5,478.5,5
,2016-02-08 13:00,8,480.5,480.5,478.75,479,21
,2016-02-08 20:00,9,477.75,477.75,477.75,477.75,1
,2016-02-09 05:00,9,478.5,479,478.5,479,7
,2016-02-09 06:30,9,478,478,478,478,5
,2016-02-09 07:00,9,478,478,478,478,5
,2016-02-09 07:30,9,478.5,479.25,478.5,479.25,50
,2016-02-09 08:30,9,479,479,477.75,478.25,64
,2016-02-09 09:00,9,479,479.25,478.25,478.25,14
,2016-02-09 10:00,9,477.5,477.75,477.5,477.75,11
,2016-02-09 10:30,9,477,477,477,477,25
,2016-02-09 11:00,9,476.5,478,476.5,478,6
,2016-02-09 11:30,9,477.5,477.5,476.75,476.75,13
,2016-02-09 13:00,9,478,479,478,478.5,4
,2016-02-09 19:00,10,479,479,479,479,57
,2016-02-10 04:00,10,478.25,478.25,478.25,478.25,5
,2016-02-10 07:00,10,478,478,478,478,4
,2016-02-10 08:30,10,480,480.25,480,480.25,3
,2016-02-10 09:00,10,480.25,480.5,480.25,480.5,34
,2016-02-10 09:30,10,479,479,479,479,1
,2016-02-10 10:00,10,479.25,479.25,477.75,477.75,17
,2016-02-10 10:30,10,479.5,479.75,479.5,479.75,7
,2016-02-10 11:00,10,479.75,480.75,479.75,480.75,2
,2016-02-10 11:30,10,481,481.5,480.75,481,60
,2016-02-10 12:00,10,481,481.25,480,480,44
,2016-02-10 12:30,10,479.5,479.5,479.25,479.5,9
,2016-02-10 13:00,10,478.75,478.75,478.5,478.5,3
,2016-02-10 19:00,11,478,480.5,478,480.5,73
,2016-02-11 07:00,11,482.5,482.5,482.5,482.5,1
,2016-02-11 07:30,11,481.5,481.5,481.5,481.5,1
,2016-02-11 08:30,11,482,484,482,484,13
,2016-02-11 09:00,11,484.25,484.25,483.25,483.25,2
,2016-02-11 09:30,11,483.25,483.25,482.5,482.5,4
,2016-02-11 10:00,11,481.25,481.25,481,481,5
,2016-02-11 11:30,11,479,479,478.25,478.25,7
,2016-02-11 13:00,11,478.75,478.75,478,478,5
,2016-02-12 00:00,12,479.25,479.25,479.25,479.25,1
,2016-02-12 07:00,12,480.5,480.5,480.5,480.5,1
,2016-02-12 08:30,12,481.25,481.25,478.75,479.5,15
,2016-02-12 09:00,12,478.5,481.25,478.5,481.25,3
,2016-02-12 09:30,12,480,481,480,481,3
,2016-02-12 10:30,12,481,481,481,481,2
,2016-02-12 12:00,12,479.25,479.25,479,479,18
,2016-02-12 13:00,12,478.5,479,478.5,479,24
,2016-02-16 08:30,16,481.25,481.25,481,481.25,8
,2016-02-16 09:00,16,481.5,481.5,481.5,481.5,1
,2016-02-16 09:30,16,481.75,481.75,481.75,481.75,4
,2016-02-16 10:00,16,481.75,482,481.75,481.75,7
,2016-02-16 11:00,16,483,483,482.5,482.5,8
,2016-02-16 11:30,16,486.25,486.5,486.25,486.5,5
,2016-02-16 12:00,16,485,485,485,485,11
,2016-02-16 13:00,16,483.75,484.25,483.75,484.25,5
,2016-02-17 08:30,17,485,485.75,485,485.25,16
,2016-02-17 09:00,17,485.5,487,485.5,487,17
,2016-02-17 09:30,17,487,487.75,487,487.5,10
,2016-02-17 10:30,17,486,486.5,486,486.5,14
,2016-02-17 11:00,17,486.5,486.5,486.5,486.5,6
,2016-02-17 11:30,17,485.5,485.5,485.5,485.5,5
,2016-02-17 12:00,17,485.75,486.25,485.75,485.75,8
,2016-02-17 12:30,17,486.75,487.5,486.75,487,14
,2016-02-17 13:00,17,487.5,487.5,487,487,46
,2016-02-18 05:30,18,487.25,487.25,487.25,487.25,1
,2016-02-18 08:30,18,487.75,487.75,487.5,487.5,14
,2016-02-18 09:00,18,487.5,487.5,487.25,487.25,5
,2016-02-18 09:30,18,487.25,487.25,487.25,487.25,7
,2016-02-18 10:00,18,487,487,485.5,485.5,13
,2016-02-18 10:30,18,487.25,487.25,487.25,487.25,4
,2016-02-18 11:00,18,487.75,488,487.75,488,8
,2016-02-18 12:00,18,487,487,487,487,1
,2016-02-18 12:30,18,486.25,486.5,486.25,486.5,7
,2016-02-18 13:00,18,486.75,487,486.75,487,4
,2016-02-19 04:30,19,485,485,485,485,2
,2016-02-19 08:30,19,487.75,488.75,487,487,18
,2016-02-19 09:00,19,487,488.5,487,488,26
,2016-02-19 09:30,19,487.75,489,487.75,488.75,12
,2016-02-19 10:30,19,489,489.25,489,489.25,4
,2016-02-19 11:00,19,489,489.25,489,489.25,16
,2016-02-19 11:30,19,488.5,488.5,488.5,488.5,1
,2016-02-19 12:00,19,488.75,491.5,488.75,491.5,17
,2016-02-19 12:30,19,491.5,492.25,491.5,492,5
,2016-02-19 13:00,19,490.75,490.75,488.75,490.25,23
,2016-02-21 19:00,22,491,491,491,491,2
,2016-02-21 23:00,22,492,492.25,491.5,491.5,8
,2016-02-22 06:30,22,492.75,492.75,492.75,492.75,1
,2016-02-22 07:00,22,493.25,493.25,492.5,492.5,4
,2016-02-22 08:30,22,492.25,492.5,491,491.25,12
,2016-02-22 09:00,22,490.5,490.5,487,487,33
,2016-02-22 09:30,22,487.75,488.25,487.25,487.25,9
,2016-02-22 10:00,22,490,490,489,489,4
,2016-02-22 10:30,22,489,489,489,489,1
,2016-02-22 11:00,22,488.25,488.25,488.25,488.25,7
,2016-02-22 11:30,22,489,489,488.5,488.5,4
,2016-02-22 12:00,22,487.75,487.75,487.25,487.25,10
,2016-02-22 12:30,22,488.25,488.25,487.75,487.75,65
,2016-02-22 13:00,22,487.75,488.5,487.75,488,62
,2016-02-22 19:00,23,488,488,487.75,487.75,3
,2016-02-22 23:30,23,486.5,486.5,486.5,486.5,2
,2016-02-23 02:00,23,487,487,487,487,1
,2016-02-23 02:30,23,486.75,486.75,486.75,486.75,2
,2016-02-23 05:00,23,487.5,487.5,487.5,487.5,1
,2016-02-23 08:30,23,485,485.25,483.25,484,46
,2016-02-23 09:00,23,483,483.25,482.5,483.25,33
,2016-02-23 09:30,23,483,483,480.5,481,44
,2016-02-23 10:00,23,480.75,481.5,480,481.5,25
,2016-02-23 11:00,23,480.5,481.25,480.5,481.25,6
,2016-02-23 11:30,23,481,481,480.75,480.75,23
,2016-02-23 12:00,23,481.25,481.25,480,480,15
,2016-02-23 12:30,23,479.5,479.75,478.25,479.75,37
,2016-02-23 13:00,23,479.5,480.75,479.5,480.5,42
,2016-02-23 21:30,24,478.25,478.25,478.25,478.25,1
,2016-02-24 02:00,24,478.75,478.75,478.75,478.75,2
,2016-02-24 02:30,24,478,478,478,478,1
,2016-02-24 03:30,24,477.75,477.75,477.75,477.75,2
,2016-02-24 04:00,24,478,478,478,478,1
,2016-02-24 05:00,24,478,478,478,478,2
,2016-02-24 05:30,24,478,478,478,478,9
,2016-02-24 06:30,24,478,478,478,478,2
,2016-02-24 07:30,24,479,479,479,479,3
,2016-02-24 08:30,24,479,480.75,478.25,479.5,34
,2016-02-24 09:00,24,479.5,481.5,479.5,480.75,74
,2016-02-24 09:30,24,479.75,480.25,477.25,477.25,72
,2016-02-24 10:00,24,477.25,477.25,474,474,37
,2016-02-24 10:30,24,473,475.5,472.5,475.5,39
,2016-02-24 11:00,24,477.5,478.5,476.75,477,31
,2016-02-24 11:30,24,477,478.5,477,478.5,28
,2016-02-24 12:00,24,478.25,478.25,477,477,28
,2016-02-24 12:30,24,478,478,477.5,477.5,19
,2016-02-24 13:00,24,477.5,478.25,477,477.5,75
,2016-02-25 01:30,25,477.75,477.75,477.75,477.75,1
,2016-02-25 02:00,25,478,478,478,478,1
,2016-02-25 02:30,25,478.25,478.25,478.25,478.25,1
,2016-02-25 08:30,25,478.5,479,477,477.75,11
,2016-02-25 09:00,25,476,477.25,476,476,16
,2016-02-25 09:30,25,475,476.25,474.5,476.25,10
,2016-02-25 10:00,25,475.5,476.25,474.5,476.25,3
,2016-02-25 10:30,25,479.25,480.75,479,479.25,17
,2016-02-25 12:00,25,479.25,479.75,479.25,479.75,11
,2016-02-25 12:30,25,479,479,479,479,1
,2016-02-25 13:00,25,479.25,480.25,479.25,480.25,23
,2016-02-25 22:00,26,480.75,481,480.75,481,4
,2016-02-25 23:30,26,480.5,480.5,480.5,480.5,4
,2016-02-26 00:30,26,480.5,480.5,480.5,480.5,1
,2016-02-26 01:30,26,480.5,480.5,480.5,480.5,1
,2016-02-26 02:00,26,481,481.25,481,481.25,2
,2016-02-26 03:30,26,480.75,480.75,480.75,480.75,1
,2016-02-26 08:30,26,479.75,481.75,479.75,480.75,62
,2016-02-26 09:00,26,480.5,480.5,476.25,478.75,80
,2016-02-26 09:30,26,478.75,478.75,476.25,477,15
,2016-02-26 10:00,26,477.25,477.25,477.25,477.25,7
,2016-02-26 10:30,26,476.75,477.25,476.5,477.25,13
,2016-02-26 11:00,26,475,475,474.75,474.75,3
,2016-02-26 11:30,26,474.75,476.25,474.75,476.25,13
,2016-02-26 12:00,26,476.25,476.5,476.25,476.25,14
,2016-02-26 12:30,26,477.5,477.5,477.5,477.5,1
,2016-02-26 13:00,26,477,478.75,477,478.25,35
,2016-02-29 06:00,29,481.25,481.5,481.25,481.5,5
,2016-02-29 06:30,29,481.75,481.75,481.75,481.75,1
,2016-02-29 08:30,29,478.5,478.5,478,478.25,8
,2016-02-29 09:00,29,479,480.25,479,479.75,14
,2016-02-29 09:30,29,476.5,480,476.25,479.25,39
,2016-02-29 10:00,29,478.75,480,478.75,480,4
,2016-02-29 10:30,29,476.5,476.5,476.25,476.5,17
,2016-02-29 11:00,29,477.25,479,477.25,478.75,26
,2016-02-29 11:30,29,478.75,478.75,477,477.5,20
,2016-02-29 12:00,29,478.25,478.25,478.25,478.25,5
,2016-02-29 12:30,29,479,479.75,479,479.75,5
,2016-02-29 13:00,29,479.25,480.75,478.5,478.5,77
,2016-03-01 04:00,1,480,480,480,480,2
,2016-03-01 06:30,1,479.25,479.25,479.25,479.25,1
,2016-03-01 08:30,1,478,478,477,477,3
,2016-03-01 09:00,1,478.25,478.25,478,478,6
,2016-03-01 09:30,1,476,476.5,476,476,7
,2016-03-01 10:00,1,475.25,475.25,474.75,474.75,16
,2016-03-01 10:30,1,474.25,475,474.25,475,10
,2016-03-01 11:00,1,474.25,474.25,474.25,474.25,5
,2016-03-01 11:30,1,473.5,474,473.5,473.75,10
,2016-03-01 12:00,1,474,474,474,474,1
,2016-03-01 12:30,1,473.75,473.75,473.75,473.75,1
,2016-03-01 13:00,1,473.25,473.75,472.75,473,36
,2016-03-01 22:00,2,472.75,472.75,472.75,472.75,1
,2016-03-02 05:00,2,473.5,473.5,473.5,473.5,1
,2016-03-02 06:30,2,473.5,473.5,473.5,473.5,2
,2016-03-02 07:00,2,473.5,473.5,473.5,473.5,1
,2016-03-02 07:30,2,473.75,473.75,473.75,473.75,1
,2016-03-02 08:30,2,472.75,473.5,471,473.5,31
,2016-03-02 09:00,2,474.75,478.25,474.75,477.75,30
,2016-03-02 09:30,2,477,478,476.5,477.75,13
,2016-03-02 10:00,2,477.75,478,476.25,476.25,10
,2016-03-02 10:30,2,479,479,476,476.5,22
,2016-03-02 11:00,2,476.25,476.75,476.25,476.75,2
,2016-03-02 11:30,2,477.5,478.25,477.5,477.75,19
,2016-03-02 12:00,2,477.75,478,477.75,477.75,14
,2016-03-02 12:30,2,478,478.5,477.75,477.75,20
,2016-03-02 13:00,2,477.75,478.75,477.5,477.5,69
,2016-03-02 22:30,3,478.75,478.75,478.75,478.75,6
,2016-03-02 23:30,3,478.5,478.5,478.5,478.5,1
,2016-03-03 07:00,3,482,482.25,482,482.25,7
,2016-03-03 07:30,3,483.5,483.75,483.25,483.25,5
,2016-03-03 08:30,3,482.75,483.25,481.25,481.25,22
,2016-03-03 09:00,3,481.25,482.5,481.25,482,16
,2016-03-03 09:30,3,482.5,484.25,481.75,484,8
,2016-03-03 10:00,3,481.75,482.25,481.75,482.25,3
,2016-03-03 10:30,3,481.5,482,481.5,482,16
,2016-03-03 11:00,3,482.25,487.25,482,486.75,64
,2016-03-03 11:30,3,487,491.75,487,488.5,64
,2016-03-03 12:00,3,487.75,487.75,486.5,487.25,10
,2016-03-03 12:30,3,488,488.25,487.75,487.75,13
,2016-03-03 13:00,3,488,489.5,487.75,487.75,32
,2016-03-03 21:00,4,489.75,489.75,489.75,489.75,1
,2016-03-04 02:00,4,492.25,492.5,492.25,492.5,4
,2016-03-04 03:30,4,492,492,492,492,10
,2016-03-04 05:30,4,491.75,491.75,491.75,491.75,1
,2016-03-04 06:30,4,491.25,491.5,491.25,491.25,11
,2016-03-04 07:00,4,491.25,491.5,491.25,491.25,20
,2016-03-04 07:30,4,490.75,490.75,490.75,490.75,2
,2016-03-04 08:30,4,491.25,492.75,487.5,488,48
,2016-03-04 09:00,4,488.5,490,486.75,490,29
,2016-03-04 09:30,4,491.75,493,491.5,492.5,38
,2016-03-04 10:00,4,491.75,491.75,489.25,489.25,71
,2016-03-04 10:30,4,489.75,489.75,488,488.25,3
,2016-03-04 11:00,4,489,489,486.25,486.5,19
,2016-03-04 11:30,4,486.25,488,486.25,487.5,15
,2016-03-04 12:00,4,487.25,488.75,484.75,488.75,33
,2016-03-04 12:30,4,489.25,490.5,489.25,489.25,13
,2016-03-04 13:00,4,489.25,492.5,488.5,492.5,36
,2016-03-06 19:00,7,494.5,498.5,494.5,498.5,50
,2016-03-06 21:30,7,496.25,496.25,496.25,496.25,1
,2016-03-06 23:00,7,497.5,497.5,497.5,497.5,1
,2016-03-07 01:00,7,496.25,496.25,496.25,496.25,2
,2016-03-07 05:00,7,497.25,497.25,497.25,497.25,1
,2016-03-07 07:30,7,496.5,496.5,496.5,496.5,1
,2016-03-07 08:30,7,497,498.5,495.75,496,106
,2016-03-07 09:00,7,495.5,497.5,495.5,497.5,19
,2016-03-07 09:30,7,498,499,498,499,13
,2016-03-07 10:00,7,498.75,500,498.75,499.5,23
,2016-03-07 10:30,7,499.5,499.5,499,499,3
,2016-03-07 11:00,7,499.5,499.5,498.75,498.75,6
,2016-03-07 11:30,7,498.75,498.75,498.75,498.75,16
,2016-03-07 12:00,7,496.5,496.5,496,496,12
,2016-03-07 12:30,7,497,498,496.25,496.25,6
,2016-03-07 13:00,7,496.25,496.25,492.25,493.25,109
,2016-03-08 00:30,8,492,492,492,492,1
,2016-03-08 01:30,8,492,492,492,492,3
,2016-03-08 03:30,8,491.5,491.5,491,491,7
,2016-03-08 04:00,8,490.75,490.75,490.75,490.75,3
,2016-03-08 06:30,8,491.5,491.5,491.5,491.5,1
,2016-03-08 07:00,8,491.25,491.25,491.25,491.25,1
,2016-03-08 07:30,8,491.25,491.25,491.25,491.25,1
,2016-03-08 08:30,8,490.5,491.75,489.25,489.25,32
,2016-03-08 09:00,8,490.5,492.5,490.5,492.5,15
,2016-03-08 09:30,8,493,496.25,493,495.5,25
,2016-03-08 10:00,8,496.75,497.25,496.25,496.25,9
,2016-03-08 11:00,8,497,497.25,496.75,497.25,9
,2016-03-08 11:30,8,496.75,497,496.75,497,6
,2016-03-08 12:00,8,496,496,494.25,494.75,31
,2016-03-08 12:30,8,494.25,494.25,493.25,493.5,32
,2016-03-08 13:00,8,494.25,495,493.25,494.5,37
,2016-03-08 19:00,9,493.5,493.5,492.25,492.25,6
,2016-03-09 07:30,9,492.25,492.25,492.25,492.25,1
,2016-03-09 08:30,9,493,493.25,490.75,493.25,31
,2016-03-09 09:00,9,493.75,494,492.5,492.5,6
,2016-03-09 09:30,9,492,492,491,492,3
,2016-03-09 10:00,9,492.25,493.5,492.25,493.5,2
,2016-03-09 10:30,9,492.5,493.25,491.25,491.25,36
,2016-03-09 11:00,9,493.25,494.75,493.25,493.5,13
,2016-03-09 11:30,9,494.5,495.75,494.5,495.75,3
,2016-03-09 12:30,9,495.75,496.25,495.5,496.25,18
,2016-03-09 13:00,9,496.5,499.25,496.5,498.75,40
,2016-03-09 20:00,10,498.5,498.5,498.5,498.5,1
,2016-03-09 20:30,10,498.25,498.25,498.25,498.25,5
,2016-03-09 22:00,10,498.5,498.5,498.5,498.5,1
,2016-03-10 04:00,10,497.25,497.25,497.25,497.25,1
,2016-03-10 07:30,10,495.5,495.5,495.5,495.5,1
,2016-03-10 08:30,10,498.5,502.5,497.25,502.5,25
,2016-03-10 09:00,10,502.25,502.5,500.25,502.5,57
,2016-03-10 09:30,10,503.25,503.75,502.75,503.75,12
,2016-03-10 10:00,10,503.5,503.5,500.75,500.75,4
,2016-03-10 10:30,10,501.25,502,501.25,502,6
,2016-03-10 11:00,10,502.25,502.25,502,502,2
,2016-03-10 11:30,10,503.25,504.5,503.25,504.5,4
,2016-03-10 12:00,10,503.75,505,503.75,505,4
,2016-03-10 12:30,10,505,505,504.75,504.75,7
,2016-03-10 13:00,10,505.5,506.5,505,505,40
,2016-03-10 19:00,11,506.25,506.25,506.25,506.25,1
,2016-03-11 05:00,11,507.25,507.25,507.25,507.25,13
,2016-03-11 05:30,11,507.25,507.25,507.25,507.25,1
,2016-03-11 08:30,11,507.25,508,504.75,505.25,54
,2016-03-11 09:00,11,505,506.5,502.75,502.75,13
,2016-03-11 09:30,11,503.75,504.25,503.75,504.25,2
,2016-03-11 10:00,11,504.25,507.5,504.25,507.5,31
,2016-03-11 10:30,11,508,508,505.25,505.25,10
,2016-03-11 11:00,11,505,505,502.5,504,10
,2016-03-11 11:30,11,503.75,505.25,503.75,505.25,5
,2016-03-11 12:00,11,505,506,505,505.5,7
,2016-03-11 12:30,11,506.75,507.5,505.5,505.75,25
,2016-03-11 13:00,11,506,506.5,505.5,506.5,35
,2016-03-13 20:30,14,507.75,507.75,507.75,507.75,1
,2016-03-13 21:00,14,507.5,507.5,507.5,507.5,1
,2016-03-14 04:30,14,508.25,508.25,508.25,508.25,1
,2016-03-14 06:00,14,508,508,508,508,1
,2016-03-14 07:30,14,508.5,508.5,508.5,508.5,2
,2016-03-14 08:30,14,505.75,508.75,505.75,506.5,22
,2016-03-14 09:00,14,509.5,510,509.5,509.5,15
,2016-03-14 09:30,14,510.5,511.25,510,510.25,57
,2016-03-14 10:00,14,512,513,512,513,34
,2016-03-14 10:30,14,512,512.25,509.5,510,13
,2016-03-14 11:00,14,510.75,511.5,510.75,511.25,7
,2016-03-14 11:30,14,512.25,512.5,511,511,28
,2016-03-14 12:00,14,511,511,511,511,2
,2016-03-14 12:30,14,510.5,511,510.25,511,10
,2016-03-14 13:00,14,511.75,512.5,511.25,511.25,33
,2016-03-14 20:30,15,512,512,512,512,6
,2016-03-14 21:00,15,511.5,511.5,511.5,511.5,2
,2016-03-14 22:30,15,512.25,512.25,512.25,512.25,1
,2016-03-14 23:30,15,512.25,512.5,512.25,512.5,2
,2016-03-15 00:30,15,512,512,512,512,1
,2016-03-15 01:00,15,512.25,512.25,512.25,512.25,1
,2016-03-15 02:00,15,512,512,512,512,1
,2016-03-15 02:30,15,511.75,511.75,511.75,511.75,2
,2016-03-15 05:30,15,512.25,512.25,512.25,512.25,10
,2016-03-15 06:30,15,512,512,512,512,3
,2016-03-15 07:30,15,510,510,510,510,3
,2016-03-15 08:30,15,509,509.25,507.75,508,17
,2016-03-15 09:00,15,509.25,509.25,508.75,509.25,6
,2016-03-15 09:30,15,509.5,510.5,509.25,510.5,21
,2016-03-15 10:00,15,510.25,511.5,510.25,511.5,25
,2016-03-15 10:30,15,512,512.25,511,511,4
,2016-03-15 11:00,15,512.25,512.75,512.25,512.75,6
,2016-03-15 11:30,15,512.25,512.25,512,512,7
,2016-03-15 12:00,15,512,512.5,512,512.5,3
,2016-03-15 12:30,15,513,513,512.75,512.75,8
,2016-03-15 13:00,15,512.5,513,511.75,512,12
,2016-03-16 04:00,16,512,512,511.5,511.5,2
,2016-03-16 07:30,16,510.5,510.5,509.75,509.75,8
,2016-03-16 08:30,16,509.5,509.5,506.25,506.25,4
,2016-03-16 09:00,16,507,509,507,508.25,10
,2016-03-16 09:30,16,508,509.25,507.75,509.25,6
,2016-03-16 10:00,16,509,509,509,509,15
,2016-03-16 10:30,16,508.75,509.75,508.75,508.75,54
,2016-03-16 11:00,16,508.75,508.75,508.75,508.75,4
,2016-03-16 11:30,16,508.5,508.5,508,508.25,16
,2016-03-16 12:00,16,508,508,506.5,506.5,5
,2016-03-16 12:30,16,507,507,506.75,506.75,14
,2016-03-16 13:00,16,507.25,507.5,506.5,506.75,49
,2016-03-17 01:30,17,507.5,507.5,507.5,507.5,4
,2016-03-17 05:30,17,510.75,510.75,510.75,510.75,1
,2016-03-17 08:30,17,510.5,511,508.5,509.25,38
,2016-03-17 09:00,17,509,509.75,508,508,33
,2016-03-17 09:30,17,508,508,499,501.75,44
,2016-03-17 10:00,17,499.75,502,499.5,499.5,74
,2016-03-17 10:30,17,500,500,498,498.5,15
,2016-03-17 11:00,17,498.25,498.25,491,495.75,96
,2016-03-17 11:30,17,496.5,496.75,491,492.5,102
,2016-03-17 12:00,17,493,494.5,492.5,493.75,60
,2016-03-17 12:30,17,492.5,493.25,492.5,492.75,25
,2016-03-17 13:00,17,493.25,495.25,493.25,494.5,34
,2016-03-17 21:00,18,494.5,494.5,494.5,494.5,1
,2016-03-17 23:30,18,494.25,494.25,494.25,494.25,1
,2016-03-18 01:30,18,495.5,495.5,495.5,495.5,1
,2016-03-18 04:30,18,494.5,494.5,494.5,494.5,1
,2016-03-18 08:30,18,495.25,495.25,493.5,494.25,53
,2016-03-18 09:00,18,494,494.5,493.25,494.25,218
,2016-03-18 09:30,18,495.25,495.25,493,493.75,42
,2016-03-18 10:00,18,493.25,493.5,491.75,491.75,15
,2016-03-18 10:30,18,492,492.25,490.5,490.5,24
,2016-03-18 11:00,18,491.75,491.75,491,491,2
,2016-03-18 11:30,18,491.25,491.25,491.25,491.25,2
,2016-03-18 12:00,18,492.25,492.25,491.5,491.5,7
,2016-03-18 12:30,18,491,492.75,491,492.75,4
,2016-03-18 13:00,18,493,494,493,493.5,37
,2016-03-20 19:30,21,500,500,500,500,1
,2016-03-20 21:30,21,500.25,500.25,500.25,500.25,1
,2016-03-20 23:30,21,498.75,498.75,498.75,498.75,1
,2016-03-21 05:00,21,498.5,498.5,498.5,498.5,2
,2016-03-21 06:30,21,499.75,500,499.75,500,3
,2016-03-21 08:30,21,501.25,504.75,499.5,500.25,157
,2016-03-21 09:00,21,502.25,503.25,500.75,500.75,19
,2016-03-21 09:30,21,500.25,501,498,499,35
,2016-03-21 10:00,21,499,499,496,497.25,12
,2016-03-21 10:30,21,498.5,500.5,498.5,500.25,23
,2016-03-21 12:00,21,498.75,498.75,498,498.25,31
,2016-03-21 12:30,21,498,500.75,497.75,500.5,64
,2016-03-21 13:00,21,500.75,501,498.25,499.75,98
,2016-03-21 20:00,22,502,502,502,502,1
,2016-03-22 03:00,22,504,504.25,504,504,4
,2016-03-22 03:30,22,503.25,503.25,503.25,503.25,1
,2016-03-22 04:30,22,502.75,502.75,502.75,502.75,1
,2016-03-22 06:30,22,504.25,504.25,504.25,504.25,2
,2016-03-22 07:00,22,503.5,503.5,503.5,503.5,2
,2016-03-22 07:30,22,502,502,502,502,1
,2016-03-22 08:30,22,501.75,503.25,501,502.5,8
,2016-03-22 09:00,22,500.25,501.75,500.25,501,9
,2016-03-22 09:30,22,502.25,503.75,502.25,503.5,5
,2016-03-22 10:00,22,503.5,505.75,503.5,505.75,29
,2016-03-22 10:30,22,505.25,505.25,499.25,499.75,26
,2016-03-22 11:00,22,499.25,499.5,498,498,46
,2016-03-22 11:30,22,499.5,500.75,499.5,499.75,36
,2016-03-22 12:00,22,500,501.75,500,501.75,35
,2016-03-22 12:30,22,502.75,503.25,499.75,500.5,39
,2016-03-22 13:00,22,499.75,501.75,499.75,501.75,11
,2016-03-22 19:00,23,501.75,501.75,501.75,501.75,1
,2016-03-22 23:30,23,502,502,502,502,1
,2016-03-23 03:00,23,502,502,502,502,1
,2016-03-23 03:30,23,502,502,502,502,1
,2016-03-23 06:00,23,501.75,501.75,501.75,501.75,1
,2016-03-23 06:30,23,500,500.25,500,500.25,4
,2016-03-23 08:30,23,499,499.25,498.75,499.25,9
,2016-03-23 09:00,23,500.25,501.25,500.25,501,10
,2016-03-23 09:30,23,500,501.25,500,501.25,3
,2016-03-23 10:00,23,500.75,501,498,498.25,16
,2016-03-23 10:30,23,498,498,497.75,497.75,13
,2016-03-23 11:00,23,498,498,496.25,496.5,28
,2016-03-23 11:30,23,497.75,498.5,497.75,498.5,9
,2016-03-23 12:00,23,497.75,497.75,497.75,497.75,2
,2016-03-23 12:30,23,496.75,496.75,496.75,496.75,2
,2016-03-23 13:00,23,496.5,498.25,495.5,498.25,50
,2016-03-24 07:00,24,495.25,495.25,495,495,3
,2016-03-24 08:30,24,494,495.5,492.5,494.5,48
,2016-03-24 09:00,24,494.5,494.5,493.75,493.75,5
,2016-03-24 09:30,24,495.25,495.5,495.25,495.5,5
,2016-03-24 10:00,24,495.5,496.75,495.5,496.25,23
,2016-03-24 10:30,24,495.75,495.75,495.25,495.5,6
,2016-03-24 11:00,24,495.25,495.5,495.25,495.25,16
,2016-03-24 12:00,24,494.75,495.75,494.75,495.5,47
,2016-03-24 12:30,24,495.5,495.5,495.5,495.5,8
,2016-03-24 13:00,24,496.5,497.25,495.5,496,40
,2016-03-27 21:30,28,496.75,496.75,496.75,496.75,1
,2016-03-28 08:30,28,499.25,504.75,498.5,504.5,40
,2016-03-28 09:00,28,504.75,506.75,504.75,505,53
,2016-03-28 09:30,28,506.5,507.75,506,507,46
,2016-03-28 10:00,28,507.25,509.75,506.75,508.5,57
,2016-03-28 10:30,28,509,509,505.75,505.75,238
,2016-03-28 11:00,28,506.75,507.25,505,505,15
,2016-03-28 11:30,28,505,506.5,504.75,505,47
,2016-03-28 12:00,28,504,504,501.5,502.25,31
,2016-03-28 13:00,28,503.5,503.5,501.25,502.25,51
,2016-03-28 19:00,29,504.25,504.25,503.25,503.25,3
,2016-03-28 20:30,29,504.75,504.75,504.75,504.75,1
,2016-03-28 22:30,29,505.75,505.75,505.75,505.75,3
,2016-03-29 01:30,29,505.25,505.25,505.25,505.25,1
,2016-03-29 04:00,29,504,504,503.75,503.75,2
,2016-03-29 06:00,29,507,507,507,507,1
,2016-03-29 07:30,29,506,506,505.75,505.75,5
,2016-03-29 08:30,29,505.75,506.25,503.75,504.75,10
,2016-03-29 09:00,29,505.75,506.5,504.5,504.5,15
,2016-03-29 09:30,29,505.75,505.75,505.5,505.5,6
,2016-03-29 10:00,29,505.75,507.5,505.75,507.5,14
,2016-03-29 10:30,29,507.75,508.25,507.75,507.75,5
,2016-03-29 11:00,29,508.25,508.5,506.75,506.75,17
,2016-03-29 11:30,29,506.5,507.25,506.5,507.25,15
,2016-03-29 12:00,29,506,507.25,506,507.25,6
,2016-03-29 12:30,29,506.5,506.5,506.5,506.5,9
,2016-03-29 13:00,29,506,507.75,505.5,506,29
,2016-03-29 19:00,30,506,506,506,506,2
,2016-03-29 22:30,30,506.25,506.25,506.25,506.25,1
,2016-03-29 23:30,30,506.75,506.75,506.75,506.75,2
,2016-03-30 06:30,30,505.25,505.25,504.5,504.5,4
,2016-03-30 07:00,30,504,504,503.25,503.25,8
,2016-03-30 08:30,30,504.5,505,492,494.75,126
,2016-03-30 09:00,30,494.25,494.5,493.25,493.75,38
,2016-03-30 09:30,30,493,493.5,491.5,493,35
,2016-03-30 10:00,30,493,493.25,492.75,492.75,69
,2016-03-30 10:30,30,492.5,494.25,492,493.5,42
,2016-03-30 11:00,30,493.25,493.25,491.5,491.5,37
,2016-03-30 11:30,30,492.75,494,492.75,493,32
,2016-03-30 12:00,30,493,493.5,492.75,493.25,12
,2016-03-30 12:30,30,493.5,494,492.75,493.25,13
,2016-03-30 13:00,30,493.25,493.5,490.75,491,59
,2016-03-30 19:00,31,492,492.5,491.75,492.5,13
,2016-03-30 20:30,31,492.5,493,492.5,492.75,3
,2016-03-31 00:00,31,492.75,492.75,492.75,492.75,1
,2016-03-31 00:30,31,492.75,492.75,492.75,492.75,1
,2016-03-31 04:00,31,491.25,491.25,491.25,491.25,2
,2016-03-31 05:30,31,490.75,490.75,490,490.5,10
,2016-03-31 06:00,31,490.25,490.5,490,490,7
,2016-03-31 06:30,31,490.75,490.75,490.75,490.75,21
,2016-03-31 07:00,31,490.5,490.75,490.5,490.75,21
,2016-03-31 08:30,31,490.75,491.5,487.25,489.25,54
,2016-03-31 09:00,31,489.25,489.5,487.75,489,49
,2016-03-31 09:30,31,488.5,491,488.5,491,14
,2016-03-31 10:00,31,490.5,490.5,488.5,489.25,38
,2016-03-31 10:30,31,489.25,489.5,488,489,17
,2016-03-31 11:00,31,488.25,499.5,484.75,499,108
,2016-03-31 11:30,31,499,499,495.75,496.25,42
,2016-03-31 12:00,31,495.75,496,493.5,493.75,18
,2016-03-31 12:30,31,495.75,496.25,494.5,495.75,29
,2016-03-31 13:00,31,497.5,504.25,497.5,500.75,66
,2016-03-31 21:30,1,500.75,500.75,500.75,500.75,2
,2016-04-01 03:00,1,499.5,499.5,499.5,499.5,1
,2016-04-01 08:30,1,495.25,500.5,493.25,500.5,63
,2016-04-01 09:00,1,500.5,500.5,497.5,498.5,63
,2016-04-01 09:30,1,499.75,501,499.5,499.75,26
,2016-04-01 10:30,1,499.75,499.75,499.75,499.75,3
,2016-04-01 11:00,1,501.25,501.25,501.25,501.25,1
,2016-04-01 11:30,1,500.75,500.75,500.75,500.75,2
,2016-04-01 12:00,1,500.25,500.25,500.25,500.25,3
,2016-04-01 12:30,1,499.25,500.5,499.25,500.5,3
,2016-04-01 13:00,1,500.25,502.75,500.25,502.75,26
,2016-04-03 19:00,4,504.25,505.25,504.25,505.25,3
,2016-04-04 06:30,4,504,504,501.75,502,5
,2016-04-04 07:30,4,501.5,501.5,501.5,501.5,3
,2016-04-04 08:30,4,503,505.5,502.5,503.75,36
,2016-04-04 09:00,4,504.5,504.5,502.75,504.25,22
,2016-04-04 09:30,4,504.5,504.5,500.25,502.25,20
,2016-04-04 10:00,4,500.75,501.75,499.75,500.5,25
,2016-04-04 10:30,4,501.5,501.5,498.5,499.5,11
,2016-04-04 11:00,4,499.25,499.25,496.5,497.75,22
,2016-04-04 11:30,4,497.25,498.25,497.25,497.5,4
,2016-04-04 12:00,4,499,500.25,499,500.25,13
,2016-04-04 12:30,4,501.5,501.5,500.5,501,19
,2016-04-04 13:00,4,501.5,501.5,500.25,501,18
,2016-04-04 19:00,5,501.75,501.75,501.75,501.75,6
,2016-04-04 19:30,5,501.5,501.5,501.5,501.5,3
,2016-04-04 20:00,5,501.75,501.75,501.75,501.75,2
,2016-04-04 20:30,5,502.25,502.5,502.25,502.5,8
,2016-04-04 21:00,5,503,503,503,503,2
,2016-04-05 00:00,5,503,503,503,503,1
,2016-04-05 00:30,5,502.5,502.5,502.5,502.5,3
,2016-04-05 02:00,5,500.25,500.25,500,500,3
,2016-04-05 02:30,5,499,499,499,499,1
,2016-04-05 03:00,5,499,499,499,499,1
,2016-04-05 05:00,5,498,498,498,498,7
,2016-04-05 05:30,5,498,498,498,498,13
,2016-04-05 08:30,5,498.75,500.25,497.5,498.25,15
,2016-04-05 09:00,5,497,499.5,496.5,499.5,99
,2016-04-05 09:30,5,501.25,501.25,498.75,499.5,9
,2016-04-05 10:00,5,499.25,500.25,499.25,500.25,32
,2016-04-05 10:30,5,500.75,500.75,499.5,499.75,15
,2016-04-05 11:00,5,499.75,500.75,499.75,500.5,17
,2016-04-05 11:30,5,501.25,501.25,498.75,498.75,10
,2016-04-05 12:00,5,498,498,496.5,497.75,41
,2016-04-05 12:30,5,497.25,498.25,497,497,16
,2016-04-05 13:00,5,498.5,500,498,500,18
,2016-04-05 19:00,6,497,497,497,497,3
,2016-04-05 21:00,6,496.5,496.5,496.5,496.5,1
,2016-04-06 00:00,6,496,496,496,496,1
,2016-04-06 03:30,6,493.5,493.5,493.25,493.25,5
,2016-04-06 06:30,6,491.25,491.25,491.25,491.25,1
,2016-04-06 07:00,6,490.75,491.25,490.75,491.25,3
,2016-04-06 08:30,6,490,490,486.5,488,219
,2016-04-06 09:00,6,488.5,488.5,485.75,486,35
,2016-04-06 09:30,6,485.5,486.5,484.5,486,23
,2016-04-06 10:00,6,486,486.75,486,486.75,36
,2016-04-06 10:30,6,487.5,488.75,487.25,488.75,26
,2016-04-06 11:00,6,489,489,486.75,486.75,42
,2016-04-06 11:30,6,486.25,487.75,486,487.5,24
,2016-04-06 12:00,6,487,487.5,486.25,486.25,9
,2016-04-06 12:30,6,486,487.25,486,487.25,12
,2016-04-06 13:00,6,487.5,487.75,486.5,487.5,45
,2016-04-06 19:00,7,487,487,486.5,486.5,10
,2016-04-06 19:30,7,486.25,487.75,486.25,487.75,6
,2016-04-07 00:30,7,487.5,487.5,487.5,487.5,29
,2016-04-07 01:00,7,488,488,487.5,487.75,23
,2016-04-07 02:00,7,487.75,487.75,487.5,487.5,2
,2016-04-07 02:30,7,487.75,487.75,487.5,487.75,4
,2016-04-07 03:30,7,486.5,486.5,486.5,486.5,1
,2016-04-07 04:00,7,486.5,486.5,486.5,486.5,2
,2016-04-07 04:30,7,486,486,486,486,4
,2016-04-07 05:00,7,485.25,485.25,485,485,21
,2016-04-07 05:30,7,483.5,483.5,483.5,483.5,3
,2016-04-07 06:30,7,484.5,484.5,484.5,484.5,2
,2016-04-07 07:00,7,484.75,485.25,484.75,485.25,2
,2016-04-07 07:30,7,484,484,483.5,483.75,10
,2016-04-07 08:30,7,483.5,485,483,483.5,38
,2016-04-07 09:00,7,483.25,485.25,483.25,483.75,26
,2016-04-07 09:30,7,483.75,484.5,483.5,483.75,39
,2016-04-07 10:00,7,483.5,484.75,483.5,484.5,36
,2016-04-07 10:30,7,484.75,485.5,484,484.5,37
,2016-04-07 11:00,7,484.25,485.25,484,484.75,46
,2016-04-07 11:30,7,484.5,484.5,483.5,483.5,14
,2016-04-07 12:00,7,483,483,482.5,482.75,13
,2016-04-07 12:30,7,483,483,482.25,482.75,15
,2016-04-07 13:00,7,482.5,482.5,479.75,481.5,33
,2016-04-07 20:30,8,480,480,480,480,2
,2016-04-08 02:00,8,480.25,480.25,480.25,480.25,2
,2016-04-08 02:30,8,481,481,481,481,5
,2016-04-08 03:30,8,481.25,481.25,481.25,481.25,1
,2016-04-08 05:00,8,481.75,481.75,481.75,481.75,1
,2016-04-08 07:00,8,482.5,482.5,481.5,481.5,4
,2016-04-08 08:30,8,481.75,484.25,481.75,482.5,22
,2016-04-08 09:00,8,483.75,485.75,483.75,484.5,20
,2016-04-08 09:30,8,485.75,486.5,483.75,484.5,13
,2016-04-08 10:00,8,485.75,485.75,483.75,483.75,7
,2016-04-08 10:30,8,485,485,485,485,14
,2016-04-08 11:00,8,484.75,484.75,484.75,484.75,4
,2016-04-08 11:30,8,484.25,484.5,484.25,484.5,6
,2016-04-08 12:30,8,484,484,483.25,483.25,32
,2016-04-08 13:00,8,484,486.25,484,484.25,57
,2016-04-10 19:00,11,476.75,476.75,476,476,22
,2016-04-10 19:30,11,475,475,475,475,101
,2016-04-10 21:00,11,476,476,476,476,2
,2016-04-10 23:30,11,477.25,477.5,477.25,477.5,2
,2016-04-11 01:00,11,476.5,476.5,476.5,476.5,1
,2016-04-11 01:30,11,477.75,477.75,477.75,477.75,1
,2016-04-11 02:30,11,476.5,476.5,476.5,476.5,1
,2016-04-11 03:00,11,475.75,475.75,475.75,475.75,2
,2016-04-11 04:00,11,477.5,477.5,477.5,477.5,3
,2016-04-11 06:00,11,477.75,477.75,477.75,477.75,4
,2016-04-11 06:30,11,477.5,477.5,476.75,476.75,2
,2016-04-11 08:30,11,475,475,472.25,473,102
,2016-04-11 09:00,11,473,474.5,472.75,473.75,20
,2016-04-11 09:30,11,473.25,473.25,470,470,372
,2016-04-11 10:00,11,470.25,470.5,469.25,469.25,61
,2016-04-11 10:30,11,469.25,470.75,468.5,469.25,126
,2016-04-11 11:00,11,469,469,468.25,468.5,50
,2016-04-11 11:30,11,468.5,469,468.5,468.75,97
,2016-04-11 12:00,11,468.25,468.25,468.25,468.25,2
,2016-04-11 12:30,11,468.5,468.5,467.5,467.5,126
,2016-04-11 13:00,11,467.5,469,467.25,469,103
,2016-04-11 19:00,12,470,470,469.5,469.5,8
,2016-04-12 01:30,12,468,468,468,468,2
,2016-04-12 02:00,12,468.25,468.25,468.25,468.25,5
,2016-04-12 06:00,12,471.5,471.5,471.5,471.5,2
,2016-04-12 07:00,12,472.5,472.5,472.5,472.5,18
,2016-04-12 08:30,12,472.25,473.5,471,472.5,63
,2016-04-12 09:00,12,473,474,472.5,474,51
,2016-04-12 09:30,12,473.75,476.25,473.5,474.75,48
,2016-04-12 10:00,12,474.75,476.25,474.75,475.75,12
,2016-04-12 10:30,12,476,476.25,474,474.25,9
,2016-04-12 11:00,12,473.25,473.5,473.25,473.25,29
,2016-04-12 11:30,12,472.5,473,471.25,471.25,14
,2016-04-12 12:00,12,471.75,471.75,471.75,471.75,2
,2016-04-12 12:30,12,471.25,471.75,471,471.75,28
,2016-04-12 13:00,12,472,472.25,471.5,472.25,140
,2016-04-12 19:00,13,471.75,471.75,471.75,471.75,20
,2016-04-13 00:30,13,470,470.75,470,470.75,6
,2016-04-13 01:30,13,472.5,472.5,472.5,472.5,2
,2016-04-13 03:30,13,473.25,473.25,473.25,473.25,1
,2016-04-13 07:00,13,473.75,474.25,473.75,474.25,9
,2016-04-13 07:30,13,474,474,473.75,473.75,6
,2016-04-13 08:30,13,480.25,480.25,472.75,476.75,107
,2016-04-13 09:00,13,477.25,482.75,477.25,479.5,135
,2016-04-13 09:30,13,479.5,480.5,479,479.75,18
,2016-04-13 10:00,13,479.25,480.25,478,478,24
,2016-04-13 10:30,13,477,477.5,477,477.25,3
,2016-04-13 11:00,13,477.5,481.25,477.5,481.25,15
,2016-04-13 11:30,13,480,480.25,480,480,3
,2016-04-13 12:00,13,479.5,479.75,479.25,479.5,18
,2016-04-13 12:30,13,480.75,482,480.75,482,26
,2016-04-13 13:00,13,482.25,482.25,477.5,479.5,124
,2016-04-13 19:00,14,480,480,479.75,479.75,4
,2016-04-13 20:30,14,481.75,481.75,481.75,481.75,4
,2016-04-14 02:30,14,481.25,481.5,481.25,481.5,42
,2016-04-14 04:00,14,477.75,477.75,476.75,476.75,2
,2016-04-14 04:30,14,476.25,476.25,476.25,476.25,2
,2016-04-14 06:00,14,477.5,477.5,477.5,477.5,2
,2016-04-14 06:30,14,478.25,478.25,478.25,478.25,6
,2016-04-14 08:30,14,475.25,481.75,475.25,476.25,85
,2016-04-14 09:00,14,476.5,476.75,475,476.25,5
,2016-04-14 09:30,14,477,478,477,478,5
,2016-04-14 10:00,14,477,478,477,477.75,6
,2016-04-14 10:30,14,477.5,478.75,477.5,478,19
,2016-04-14 11:00,14,477.75,477.75,475.5,475.75,5
,2016-04-14 11:30,14,475.5,475.5,474.5,475.25,39
,2016-04-14 12:00,14,475.25,477.25,474.75,477,65
,2016-04-14 12:30,14,477.25,478.5,477,478.25,65
,2016-04-14 13:00,14,478.5,481.25,477.25,480.5,60
,2016-04-14 19:00,15,479,479.25,478.75,478.75,39
,2016-04-14 19:30,15,479,479,479,479,4
,2016-04-14 21:00,15,479.75,480,479.75,480,10
,2016-04-14 21:30,15,479.75,480.25,479.75,480.25,10
,2016-04-15 02:00,15,481.5,481.5,481.5,481.5,1
,2016-04-15 04:30,15,479.25,479.25,479.25,479.25,7
,2016-04-15 05:00,15,479,479,478.75,478.75,2
,2016-04-15 07:30,15,476.75,476.75,476.75,476.75,3
,2016-04-15 08:30,15,478,479,476,476.5,37
,2016-04-15 09:00,15,477.25,482,477.25,478.75,85
,2016-04-15 09:30,15,479.5,480.5,478.5,479.75,41
,2016-04-15 10:00,15,479.75,483,479.75,482.5,74
,2016-04-15 10:30,15,482.5,483.25,481,481.75,42
,2016-04-15 11:00,15,481.25,481.5,479.75,481,40
,2016-04-15 11:30,15,481.25,482.75,480.75,482.5,20
,2016-04-15 12:00,15,482.75,484,482.5,483.5,42
,2016-04-15 12:30,15,483.5,483.75,482,482,16
,2016-04-15 13:00,15,482.5,483.5,482,482.5,102
,2016-04-17 19:00,18,482.75,482.75,482.75,482.75,20
,2016-04-17 20:00,18,482.75,482.75,482.75,482.75,1
,2016-04-17 21:00,18,483.5,483.5,483.5,483.5,5
,2016-04-17 23:00,18,484.75,485.25,484.75,485.25,3
,2016-04-18 01:30,18,485.75,485.75,485.75,485.75,2
,2016-04-18 02:00,18,485.5,485.5,485.5,485.5,2
,2016-04-18 02:30,18,484.25,484.25,484.25,484.25,1
,2016-04-18 03:30,18,482.5,482.5,482.5,482.5,4
,2016-04-18 04:00,18,482.5,482.75,482.5,482.75,5
,2016-04-18 04:30,18,482.75,482.75,482.5,482.5,4
,2016-04-18 07:00,18,484.5,484.5,483.75,483.75,5
,2016-04-18 08:30,18,483.75,485.75,482.75,483.5,76
,2016-04-18 09:00,18,483,487,483,487,26
,2016-04-18 09:30,18,487.5,490.5,487.25,490.5,68
,2016-04-18 10:00,18,491.5,491.5,489.25,489.25,29
,2016-04-18 10:30,18,489,491,488.75,489.75,45
,2016-04-18 11:00,18,490.75,492.75,490.5,491.25,57
,2016-04-18 11:30,18,491.5,492.75,490.75,492.25,55
,2016-04-18 12:00,18,492.5,493.75,490.25,490.5,53
,2016-04-18 12:30,18,490.75,490.75,488.75,488.75,85
,2016-04-18 13:00,18,489.5,490.25,487.75,489.75,117
,2016-04-18 19:00,19,489,489,489,489,2
,2016-04-18 19:30,19,489,489.25,489,489.25,7
,2016-04-18 20:30,19,489.5,489.5,489.5,489.5,1
,2016-04-18 22:00,19,490.5,490.5,490.5,490.5,1
,2016-04-18 22:30,19,490,490,490,490,1
,2016-04-18 23:30,19,490,490,490,490,3
,2016-04-19 00:30,19,490.25,490.25,490.25,490.25,30
,2016-04-19 01:00,19,489.75,489.75,489.75,489.75,1
,2016-04-19 02:30,19,490,490.75,489.75,490.75,11
,2016-04-19 03:00,19,490,490,490,490,1
,2016-04-19 03:30,19,489.5,490,489,490,3
,2016-04-19 04:00,19,489.5,489.5,489.25,489.25,3
,2016-04-19 04:30,19,489,489,489,489,2
,2016-04-19 05:30,19,489,489,489,489,1
,2016-04-19 06:30,19,490.75,491,490.75,491,10
,2016-04-19 07:00,19,490.75,492,490.75,492,7
,2016-04-19 07:30,19,492.25,492.25,492.25,492.25,2
,2016-04-19 08:30,19,492.25,498.25,492.25,494.25,166
,2016-04-19 09:00,19,494.5,495.25,491.25,494.75,41
,2016-04-19 09:30,19,494.5,499,494.5,498,113
,2016-04-19 10:00,19,498.25,503.75,498,503.75,137
,2016-04-19 10:30,19,503,503,499,499.25,114
,2016-04-19 11:00,19,499.5,500.5,494.75,497,85
,2016-04-19 11:30,19,496.75,499.5,496.75,499.5,49
,2016-04-19 12:00,19,499.75,500.25,499.25,500.25,11
,2016-04-19 12:30,19,500.25,502.25,500.25,501.25,20
,2016-04-19 13:00,19,501.25,502.75,500.25,501,84
,2016-04-19 19:00,20,500.25,500.75,500.25,500.75,15
,2016-04-19 19:30,20,501.5,501.5,501.5,501.5,2
,2016-04-19 20:00,20,502,502,502,502,2
,2016-04-19 20:30,20,502.25,502.25,502.25,502.25,1
,2016-04-20 02:00,20,503.25,503.25,503.25,503.25,1
,2016-04-20 02:30,20,503.25,503.25,503.25,503.25,3
,2016-04-20 03:00,20,503.75,503.75,503.5,503.75,43
,2016-04-20 03:30,20,503.75,503.75,503.75,503.75,14
,2016-04-20 04:00,20,503.75,504,503.75,504,12
,2016-04-20 05:00,20,504.5,504.5,504.5,504.5,2
,2016-04-20 06:00,20,504.25,504.25,504.25,504.25,1
,2016-04-20 07:00,20,504,504.25,503,504,21
,2016-04-20 07:30,20,504,504.5,503.75,503.75,12
,2016-04-20 08:30,20,505,507.5,502.75,507.5,140
,2016-04-20 09:00,20,507.25,508.75,500.75,504.25,215
,2016-04-20 09:30,20,504.75,506.5,504.25,506.5,40
,2016-04-20 10:00,20,506.5,509,505.75,508.75,175
,2016-04-20 10:30,20,508.5,513,508,510.5,163
,2016-04-20 11:00,20,510.5,512.25,510.5,511.25,64
,2016-04-20 11:30,20,511.5,513.5,511.5,513,32
,2016-04-20 12:00,20,513.25,513.75,512.75,513.75,46
,2016-04-20 12:30,20,513.75,517,513.5,515.75,174
,2016-04-20 13:00,20,515,520,514.5,518.5,128
,2016-04-20 19:00,21,517,518,517,518,3
,2016-04-20 19:30,21,517.75,518,517.25,517.75,14
,2016-04-20 20:00,21,517.75,518,517.75,518,5
,2016-04-20 20:30,21,517.75,518,517.75,518,7
,2016-04-20 21:30,21,518.25,518.5,518,518,23
,2016-04-20 22:00,21,518.5,518.5,518.5,518.5,5
,2016-04-20 22:30,21,518,518.5,518,518.25,19
,2016-04-20 23:00,21,518.25,518.25,518.25,518.25,11
,2016-04-20 23:30,21,518.25,518.25,518.25,518.25,16
,2016-04-21 00:00,21,518.25,518.25,518.25,518.25,23
,2016-04-21 01:00,21,518.25,518.25,518.25,518.25,3
,2016-04-21 03:00,21,518.5,518.5,518,518,21
,2016-04-21 03:30,21,519,519,518.75,519,16
,2016-04-21 04:00,21,520,522.25,520,522,38
,2016-04-21 04:30,21,522.25,523.25,522.25,522.75,7
,2016-04-21 05:00,21,523.75,523.75,523.75,523.75,15
,2016-04-21 05:30,21,523,523,522,522.25,73
,2016-04-21 06:00,21,522.5,523.5,522.25,523.5,12
,2016-04-21 06:30,21,523.75,523.75,523.75,523.75,6
,2016-04-21 07:00,21,523,523.25,521,521.25,81
,2016-04-21 07:30,21,521.25,523.25,518.5,518.75,59
,2016-04-21 08:30,21,518,518.75,507.25,510.25,895
,2016-04-21 09:00,21,509.75,511,507.5,511,166
,2016-04-21 09:30,21,510.25,514.75,510,513.75,97
,2016-04-21 10:00,21,513.75,517.75,513.5,516.5,160
,2016-04-21 10:30,21,516.25,518,515,515.75,51
,2016-04-21 11:00,21,516.25,518.25,516,517.75,51
,2016-04-21 11:30,21,518,518.75,517.25,518.5,137
,2016-04-21 12:00,21,518.5,518.5,517.5,518.25,181
,2016-04-21 12:30,21,518,518.75,517,517,589
,2016-04-21 13:00,21,516.75,517,512.5,512.5,84
,2016-04-21 19:00,22,511,511.5,511,511.5,16
,2016-04-21 23:30,22,509.25,509.25,509.25,509.25,1
,2016-04-22 01:00,22,507.5,507.5,507,507,2
,2016-04-22 02:00,22,501.75,501.75,501,501.25,8
,2016-04-22 03:00,22,503,503,502,502,10
,2016-04-22 03:30,22,502,502,502,502,1
,2016-04-22 04:00,22,501.25,502.5,501.25,502.5,2
,2016-04-22 04:30,22,502.25,502.25,502.25,502.25,1
,2016-04-22 05:00,22,502,502,501.5,502,4
,2016-04-22 06:00,22,501.75,501.75,500.25,500.75,9
,2016-04-22 06:30,22,501.5,503.5,501.5,503.5,18
,2016-04-22 07:00,22,502.5,503,500.25,500.25,32
,2016-04-22 07:30,22,500.25,502.25,500.25,502,36
,2016-04-22 08:30,22,502,503.75,498.25,503.75,182
,2016-04-22 09:00,22,504,504,499.75,500,77
,2016-04-22 09:30,22,500.75,503.25,500.5,501.25,134
,2016-04-22 10:00,22,501.25,502.5,497.5,497.75,133
,2016-04-22 10:30,22,497.25,497.5,484.75,491.25,377
,2016-04-22 11:00,22,489.25,490.25,484.5,485,119
,2016-04-22 11:30,22,484.75,487.25,484.75,487.25,65
,2016-04-22 12:00,22,487.25,487.75,486,486.5,58
,2016-04-22 12:30,22,487,488.25,486.25,486.5,26
,2016-04-22 13:00,22,486.5,490.25,486.25,486.5,96
,2016-04-24 23:30,25,487.75,487.75,487.75,487.75,1
,2016-04-25 00:00,25,487.75,487.75,487.75,487.75,1
,2016-04-25 02:30,25,486.5,486.5,486.5,486.5,3
,2016-04-25 03:00,25,485,485,485,485,1
,2016-04-25 03:30,25,484.25,484.25,482.5,482.5,6
,2016-04-25 04:00,25,481.25,481.25,481,481,3
,2016-04-25 04:30,25,481,481.25,480.75,480.75,15
,2016-04-25 05:00,25,481.5,482.25,481.5,481.75,12
,2016-04-25 05:30,25,482,482,482,482,10
,2016-04-25 06:00,25,482,483.25,482,483.25,20
,2016-04-25 06:30,25,483.75,483.75,483.5,483.75,23
,2016-04-25 07:30,25,482.5,484.5,482.5,484.5,6
,2016-04-25 08:30,25,484.25,489.75,481.75,488,205
,2016-04-25 09:00,25,489.25,489.5,484,485.25,50
,2016-04-25 09:30,25,484,488.5,484,488.5,52
,2016-04-25 10:00,25,488.75,492.5,488.25,492.5,43
,2016-04-25 10:30,25,492,493.75,491.5,492.25,16
,2016-04-25 11:00,25,493,495,493,493.25,45
,2016-04-25 11:30,25,493,494,490.5,492.75,113
,2016-04-25 12:00,25,491.25,493.5,491.25,492.5,10
,2016-04-25 12:30,25,491,493.75,490,493.75,35
,2016-04-25 13:00,25,493.75,494.5,486.5,486.5,143
,2016-04-25 19:00,26,486.5,486.5,485,485,3
,2016-04-25 19:30,26,484.25,484.25,484.25,484.25,2
,2016-04-25 21:00,26,486.5,486.5,486.5,486.5,2
,2016-04-25 23:00,26,483.25,483.25,483,483,2
,2016-04-26 00:00,26,483.75,483.75,483.75,483.75,1
,2016-04-26 00:30,26,484.5,484.5,484.5,484.5,1
,2016-04-26 01:00,26,484,484,484,484,1
,2016-04-26 03:00,26,485.25,486,485.25,486,2
,2016-04-26 03:30,26,486.25,486.25,486.25,486.25,1
,2016-04-26 04:30,26,486.75,486.75,486.75,486.75,9
,2016-04-26 06:30,26,486.75,486.75,486.75,486.75,21
,2016-04-26 07:00,26,487.25,487.5,487,487.5,7
,2016-04-26 07:30,26,486.5,487.5,486.5,487.5,5
,2016-04-26 08:30,26,488.5,491.5,487,489,135
,2016-04-26 09:00,26,487.75,487.75,481,482,149
,2016-04-26 09:30,26,482.5,486,481.5,485.25,34
,2016-04-26 10:00,26,486,490,484.75,487.5,81
,2016-04-26 10:30,26,488.25,489,487,488,24
,2016-04-26 11:00,26,488,489.5,486.75,489.25,27
,2016-04-26 11:30,26,489,491.5,489,491.5,117
,2016-04-26 12:00,26,491.5,491.5,488.25,488.25,52
,2016-04-26 12:30,26,490.25,490.75,490.25,490.5,17
,2016-04-26 13:00,26,489.5,492.75,489.5,491.5,69
,2016-04-26 19:00,27,492.5,492.5,492.5,492.5,1
,2016-04-26 20:30,27,491.5,491.5,491.5,491.5,2
,2016-04-27 03:00,27,489.25,489.25,488.75,488.75,2
,2016-04-27 03:30,27,489,489,489,489,1
,2016-04-27 04:00,27,489.25,489.25,489.25,489.25,9
,2016-04-27 04:30,27,490,490,489.75,490,28
,2016-04-27 05:00,27,490,490,489.75,490,25
,2016-04-27 07:00,27,488.25,489.5,488.25,489.25,21
,2016-04-27 07:30,27,488.75,490,488.75,489.25,11
,2016-04-27 08:30,27,488.75,493,488.25,493,95
,2016-04-27 09:00,27,492.25,493,489.5,491,65
,2016-04-27 09:30,27,489.75,490,486.75,487.75,105
,2016-04-27 10:00,27,488,489.75,487.25,489.75,25
,2016-04-27 10:30,27,487.75,488.25,487.25,488,17
,2016-04-27 11:00,27,487,489.75,487,489.5,22
,2016-04-27 11:30,27,489,489.5,488.25,489.25,14
,2016-04-27 12:00,27,489.75,490,486.25,486.75,41
,2016-04-27 12:30,27,487.5,489,487.5,488.25,46
,2016-04-27 13:00,27,487.25,492.75,486.75,492.25,122
,2016-04-27 19:00,28,491.75,491.75,491.75,491.75,7
,2016-04-27 21:30,28,490.75,490.75,490.75,490.75,8
,2016-04-27 22:00,28,490.75,490.75,490.75,490.75,11
,2016-04-27 23:30,28,491.75,491.75,491.75,491.75,1
,2016-04-28 00:00,28,491.25,491.25,491.25,491.25,5
,2016-04-28 00:30,28,491.25,491.25,491.25,491.25,40
,2016-04-28 01:00,28,491,492,491,491.5,24
,2016-04-28 01:30,28,491.5,491.5,491.5,491.5,2
,2016-04-28 02:00,28,491.5,491.5,491.5,491.5,1
,2016-04-28 02:30,28,491.75,493,491.75,492.75,4
,2016-04-28 03:00,28,492.5,492.5,492.25,492.25,2
,2016-04-28 04:00,28,492.75,493.25,492.5,492.5,41
,2016-04-28 06:00,28,492.75,492.75,492.75,492.75,1
,2016-04-28 07:00,28,492.5,493.5,492.5,493.5,5
,2016-04-28 07:30,28,494,495.25,494,495.25,14
,2016-04-28 08:30,28,496,499.5,496,498.5,174
,2016-04-28 09:00,28,499.5,500.5,497.5,499,335
,2016-04-28 09:30,28,499.25,501.25,497.25,498,81
,2016-04-28 10:00,28,498,500,497.25,499.75,419
,2016-04-28 10:30,28,500,500.5,498,498.75,44
,2016-04-28 11:00,28,498.5,499.5,497.5,498,60
,2016-04-28 11:30,28,498,498,496.25,496.25,65
,2016-04-28 12:00,28,495.75,495.75,492.25,493.5,88
,2016-04-28 12:30,28,493.5,495.25,492.5,492.5,91
,2016-04-28 13:00,28,492.5,492.5,488.75,490.5,96
,2016-04-28 21:30,29,490.25,490.5,490.25,490.5,23
,2016-04-28 22:00,29,490.25,490.25,490.25,490.25,2
,2016-04-28 23:00,29,490.25,490.25,490.25,490.25,2
,2016-04-28 23:30,29,490,490,490,490,2
,2016-04-29 00:30,29,490.25,490.5,490.25,490.5,36
,2016-04-29 02:00,29,490.25,490.25,490.25,490.25,1
,2016-04-29 02:30,29,488.75,488.75,488,488,73
,2016-04-29 03:30,29,489.25,489.25,489.25,489.25,1
,2016-04-29 04:00,29,489.75,489.75,489.25,489.5,14
,2016-04-29 04:30,29,489.25,489.5,488.5,488.5,32
,2016-04-29 05:00,29,489.25,490.25,489,490.25,47
,2016-04-29 05:30,29,490.25,492.75,490.25,491.5,79
,2016-04-29 06:00,29,491.25,491.25,491.25,491.25,1
,2016-04-29 07:30,29,492.5,492.5,492.5,492.5,3
,2016-04-29 08:30,29,493.5,495.5,489,494,136
,2016-04-29 09:00,29,494,495.5,492.25,493,174
,2016-04-29 09:30,29,493.5,495,487.5,488.25,193
,2016-04-29 10:00,29,488,488.75,485.5,488.75,81
,2016-04-29 10:30,29,489,492.25,489,491,46
,2016-04-29 11:00,29,491.25,492.5,488.5,488.5,27
,2016-04-29 11:30,29,488.75,489.25,487.25,487.25,26
,2016-04-29 12:00,29,487.5,489.75,487.5,489.75,14
,2016-04-29 12:30,29,489.5,490,489.5,490,10
,2016-04-29 13:00,29,490.25,495,490.25,493,307
,2016-05-01 19:00,2,491.75,491.75,491.75,491.75,2
,2016-05-01 19:30,2,493.5,493.75,493.5,493.75,4
,2016-05-02 02:30,2,491.75,491.75,491.75,491.75,2
,2016-05-02 04:30,2,491,491,491,491,1
,2016-05-02 05:00,2,490.5,490.5,490.25,490.25,8
,2016-05-02 05:30,2,489.75,489.75,489.5,489.5,20
,2016-05-02 06:00,2,489.25,489.25,489.25,489.25,2
,2016-05-02 06:30,2,489.5,489.5,489.25,489.25,4
,2016-05-02 07:00,2,488.75,489,487.5,487.5,43
,2016-05-02 07:30,2,487.5,487.75,487.25,487.25,20
,2016-05-02 08:30,2,488.5,488.5,484,486.25,158
,2016-05-02 09:00,2,486.5,487.25,485.75,486,49
,2016-05-02 09:30,2,486.5,486.5,484,484.5,32
,2016-05-02 10:00,2,484.75,486.25,483.25,485.5,70
,2016-05-02 10:30,2,485.5,487.25,485,485,41
,2016-05-02 11:00,2,484.75,487.75,484.75,487.75,62
,2016-05-02 11:30,2,488,489.5,487,489,161
,2016-05-02 12:00,2,489,489,487.5,488.25,16
,2016-05-02 12:30,2,488.25,488.5,486.25,486.75,25
,2016-05-02 13:00,2,486.75,490.75,486.5,490,220
,2016-05-02 19:00,3,490,490,490,490,9
,2016-05-02 21:30,3,490.25,490.25,489.75,489.75,6
,2016-05-02 22:00,3,489.5,489.5,489.25,489.25,3
,2016-05-03 01:00,3,488.5,488.5,488.5,488.5,3
,2016-05-03 01:30,3,490,490,490,490,1
,2016-05-03 02:00,3,490.75,490.75,490.75,490.75,1
,2016-05-03 03:00,3,493.25,493.25,493.25,493.25,2
,2016-05-03 04:30,3,493.25,493.25,493.25,493.25,2
,2016-05-03 05:00,3,493.25,493.5,493,493.25,16
,2016-05-03 05:30,3,492.25,492.25,492,492,7
,2016-05-03 06:30,3,493,493,490.75,490.75,6
,2016-05-03 07:00,3,489.75,489.75,489.75,489.75,1
,2016-05-03 07:30,3,490.5,490.5,489,489.25,23
,2016-05-03 08:30,3,490.5,492.5,485,485.5,180
,2016-05-03 09:00,3,485,486.5,479.25,479.5,165
,2016-05-03 09:30,3,479,480,475,475.5,205
,2016-05-03 10:00,3,475.25,477.25,473.75,476.75,465
,2016-05-03 10:30,3,476.5,477,474.5,475.5,76
,2016-05-03 11:00,3,474.75,474.75,471.75,474,149
,2016-05-03 11:30,3,473.75,473.75,471.5,473.25,165
,2016-05-03 12:00,3,473.25,475.75,472.75,475.75,101
,2016-05-03 12:30,3,475.5,475.5,474.5,474.75,36
,2016-05-03 13:00,3,475,476.25,472,472.5,165
,2016-05-03 19:30,4,472,472,472,472,5
,2016-05-03 21:00,4,471.75,472,471.75,472,6
,2016-05-03 21:30,4,472.25,472.25,472.25,472.25,16
,2016-05-03 22:00,4,472,472.25,472,472.25,19
,2016-05-03 22:30,4,472.25,472.25,472.25,472.25,10
,2016-05-03 23:00,4,472.25,472.25,472.25,472.25,1
,2016-05-04 02:00,4,474,474,474,474,4
,2016-05-04 03:00,4,474,474.5,474,474.5,4
,2016-05-04 03:30,4,474.5,474.5,474.5,474.5,1
,2016-05-04 04:00,4,473.75,473.75,473.75,473.75,2
,2016-05-04 04:30,4,472.5,472.5,472.5,472.5,2
,2016-05-04 05:00,4,472,472,471.5,471.5,12
,2016-05-04 05:30,4,471.5,472,471.5,471.75,14
,2016-05-04 06:00,4,471.75,472.25,471.75,472,29
,2016-05-04 06:30,4,472.25,472.25,472.25,472.25,1
,2016-05-04 07:00,4,472.75,472.75,472.75,472.75,1
,2016-05-04 07:30,4,474,474,473.25,473.25,4
,2016-05-04 08:30,4,474,478.75,474,477.5,166
,2016-05-04 09:00,4,477.75,478.75,476.25,477,130
,2016-05-04 09:30,4,476.5,477.5,475.5,476.5,113
,2016-05-04 10:00,4,476.75,477,473.75,474.75,159
,2016-05-04 10:30,4,474.75,476,474.5,475.25,49
,2016-05-04 11:00,4,475,476.25,474.5,475.25,84
,2016-05-04 11:30,4,475.25,475.5,474,474.25,81
,2016-05-04 12:00,4,473.75,474.25,473.25,473.75,127
,2016-05-04 12:30,4,474,476,473.5,475.5,78
,2016-05-04 13:00,4,475.5,476.75,473.5,473.5,124
,2016-05-04 19:00,5,474,474,474,474,2
,2016-05-04 21:00,5,473.75,474.75,473.75,474.75,9
,2016-05-04 21:30,5,474.75,474.75,474.75,474.75,1
,2016-05-04 22:00,5,474.75,475,474.75,474.75,12
,2016-05-04 22:30,5,474.75,475,474.75,475,4
,2016-05-04 23:30,5,475.25,475.25,475.25,475.25,7
,2016-05-05 03:00,5,475.25,475.25,475.25,475.25,1
,2016-05-05 03:30,5,475.5,475.5,475.25,475.5,10
,2016-05-05 04:00,5,474.75,474.75,474.25,474.25,22
,2016-05-05 04:30,5,474.25,474.25,474.25,474.25,2
,2016-05-05 05:00,5,474,474.5,474,474.5,8
,2016-05-05 05:30,5,474.25,474.5,474.25,474.5,10
,2016-05-05 07:00,5,474.75,474.75,474.75,474.75,1
,2016-05-05 07:30,5,473.5,473.75,473.25,473.5,8
,2016-05-05 08:30,5,473.5,475,467.25,467.5,416
,2016-05-05 09:00,5,467.5,470.5,467.5,468.75,241
,2016-05-05 09:30,5,468.75,470.75,466.75,469.5,229
,2016-05-05 10:00,5,469.25,470.75,468.25,469.25,80
,2016-05-05 10:30,5,469.75,469.75,469,469.25,74
,2016-05-05 11:00,5,469.75,470,468.25,469.25,63
,2016-05-05 11:30,5,468.75,469.25,468.25,469.25,130
,2016-05-05 12:00,5,468.75,469.25,467.75,467.75,129
,2016-05-05 12:30,5,467.75,468.75,467.5,467.5,91
,2016-05-05 13:00,5,467.75,469.5,467.75,468.75,313
,2016-05-05 19:00,6,469.75,469.75,468.75,468.75,77
,2016-05-05 20:30,6,468.25,468.25,468.25,468.25,1
,2016-05-05 21:00,6,468.75,468.75,468.75,468.75,1
,2016-05-05 23:00,6,468.25,468.25,467.75,467.75,21
,2016-05-06 01:00,6,468.25,468.25,468.25,468.25,1
,2016-05-06 01:30,6,468,468,468,468,1
,2016-05-06 02:00,6,467.75,467.75,467.5,467.5,10
,2016-05-06 02:30,6,467.5,467.5,467.25,467.25,4
,2016-05-06 03:00,6,467.5,467.5,467.5,467.5,9
,2016-05-06 03:30,6,468,468,468,468,10
,2016-05-06 04:00,6,468,468.5,468,468.5,7
,2016-05-06 04:30,6,468.5,468.5,468.5,468.5,2
,2016-05-06 05:00,6,467.75,467.75,467.5,467.75,5
,2016-05-06 05:30,6,467.5,467.5,467,467.25,18
,2016-05-06 06:00,6,467.75,468,467.5,468,15
,2016-05-06 07:00,6,468.25,468.25,468,468.25,8
,2016-05-06 07:30,6,468.75,469.5,468.75,469.25,5
,2016-05-06 08:30,6,469.25,472.25,468.5,471.25,90
,2016-05-06 09:00,6,471.75,472.25,470.75,471.5,53
,2016-05-06 09:30,6,471.25,472.5,469,469.75,113
,2016-05-06 10:00,6,470.75,471.25,469.25,471,53
,2016-05-06 10:30,6,470.5,471.75,469.25,469.25,32
,2016-05-06 11:00,6,469,469,467.5,468.25,52
,2016-05-06 11:30,6,468.5,472.25,467.75,468.75,83
,2016-05-06 12:00,6,468.5,469.25,468.25,468.5,52
,2016-05-06 12:30,6,468.5,471.5,467.75,471.5,97
,2016-05-06 13:00,6,471,471.25,468.75,470,121
,2016-05-08 20:00,9,470.5,470.5,470.5,470.5,2
,2016-05-08 20:30,9,470.75,470.75,470.75,470.75,2
,2016-05-08 21:30,9,470.75,470.75,470.75,470.75,3
,2016-05-08 22:00,9,469.5,469.5,469,469,8
,2016-05-09 00:30,9,470.75,470.75,470.75,470.75,4
,2016-05-09 01:00,9,470.75,471.25,470.75,470.75,24
,2016-05-09 01:30,9,470.75,471,470.5,471,12
,2016-05-09 02:30,9,469.75,469.75,469.75,469.75,1
,2016-05-09 03:00,9,471,471,470,470,5
,2016-05-09 03:30,9,470,470.75,470,470.75,5
,2016-05-09 04:30,9,471,471,471,471,2
,2016-05-09 05:00,9,470,470,470,470,1
,2016-05-09 05:30,9,469.75,469.75,469.5,469.5,2
,2016-05-09 06:30,9,469.75,471,469.75,471,7
,2016-05-09 07:00,9,470.75,471.25,470.75,471.25,8
,2016-05-09 08:30,9,471,471.25,465,467.25,261
,2016-05-09 09:00,9,466.75,467.5,463.25,463.5,238
,2016-05-09 09:30,9,463.25,464.25,462.25,463.25,83
,2016-05-09 10:00,9,463.25,463.75,462.5,463.75,102
,2016-05-09 10:30,9,463.5,464.25,462,462.75,72
,2016-05-09 11:00,9,463,463.25,461,462,65
,2016-05-09 11:30,9,461.75,462.25,461.5,462.25,15
,2016-05-09 12:00,9,462,462.5,461.5,461.75,100
,2016-05-09 12:30,9,461.75,462,461.25,461.75,55
,2016-05-09 13:00,9,462,464.5,461.25,464.5,138
,2016-05-09 20:00,10,463.75,463.75,463.75,463.75,2
,2016-05-09 20:30,10,463.75,464,463.5,463.5,10
,2016-05-09 21:00,10,463.25,463.25,463.25,463.25,79
,2016-05-10 02:30,10,464.75,464.75,464.5,464.5,3
,2016-05-10 03:00,10,465,465,465,465,3
,2016-05-10 04:00,10,463,463,462.25,462.25,38
,2016-05-10 04:30,10,463,463.25,462.5,462.75,12
,2016-05-10 05:30,10,462.5,462.5,462.25,462.25,15
,2016-05-10 06:00,10,462.5,462.75,462.25,462.25,5
,2016-05-10 06:30,10,462,462.5,462,462.5,10
,2016-05-10 07:00,10,462.75,462.75,462.25,462.25,32
,2016-05-10 07:30,10,462.5,462.75,462.25,462.25,21
,2016-05-10 08:30,10,462.25,464.75,462,464.5,350
,2016-05-10 09:00,10,464.25,464.5,463,464,259
,2016-05-10 09:30,10,464.75,465.5,463,463.25,18
,2016-05-10 10:00,10,463,463,461.75,462.5,54
,2016-05-10 10:30,10,462.5,462.75,461.5,462,31
,2016-05-10 11:00,10,462.25,470.5,462.25,465,396
,2016-05-10 11:30,10,464.75,466.25,464.5,465.75,73
,2016-05-10 12:00,10,465.75,472.25,465.75,467.5,168
,2016-05-10 12:30,10,466,466.25,463,465,145
,2016-05-10 13:00,10,465,466.75,464.5,465.25,132
,2016-05-10 19:00,11,465,465,465,465,1
,2016-05-10 19:30,11,464.75,464.75,464.75,464.75,1
,2016-05-10 20:00,11,464.5,464.5,464.5,464.5,1
,2016-05-10 20:30,11,464.75,464.75,464.5,464.5,7
,2016-05-10 21:00,11,464.25,464.25,464,464,5
,2016-05-10 21:30,11,464.5,464.5,464.5,464.5,7
,2016-05-11 01:00,11,465,465.25,465,465.25,4
,2016-05-11 02:00,11,466.25,466.25,466,466,4
,2016-05-11 02:30,11,466,466,466,466,2
,2016-05-11 03:00,11,465.75,465.75,464.75,464.75,10
,2016-05-11 03:30,11,465,465,465,465,2
,2016-05-11 04:00,11,465,465,465,465,2
,2016-05-11 05:30,11,464.75,466,464.75,466,4
,2016-05-11 06:30,11,464.75,464.75,464.75,464.75,2
,2016-05-11 07:30,11,464,464,464,464,2
,2016-05-11 08:30,11,464,464.5,461,461.25,251
,2016-05-11 09:00,11,461,462,460,461.75,121
,2016-05-11 09:30,11,461.5,462,461,462,128
,2016-05-11 10:00,11,461.25,464.5,460.75,463.75,54
,2016-05-11 10:30,11,463.5,463.5,459,459,55
,2016-05-11 11:00,11,459,460,459,459.75,20
,2016-05-11 11:30,11,459.75,459.75,459.25,459.75,19
,2016-05-11 12:00,11,459.5,459.5,459,459.5,62
,2016-05-11 12:30,11,459.5,459.5,458.75,459.25,59
,2016-05-11 13:00,11,459.25,460.25,459,459.5,137
,2016-05-11 19:00,12,459.75,461,459.75,459.75,9
,2016-05-11 19:30,12,459.75,459.75,459.75,459.75,1
,2016-05-11 20:00,12,459.75,459.75,459.75,459.75,1
,2016-05-11 20:30,12,459.25,459.75,459.25,459.75,6
,2016-05-11 21:00,12,459.5,459.75,459.5,459.75,106
,2016-05-11 22:00,12,460,460,460,460,2
,2016-05-12 01:00,12,460.25,460.25,460.25,460.25,1
,2016-05-12 02:00,12,459.75,459.75,459.75,459.75,1
,2016-05-12 02:30,12,459.75,460.25,459.75,460,16
,2016-05-12 03:00,12,460,460.5,460,460.5,7
,2016-05-12 03:30,12,460.5,460.5,460.5,460.5,3
,2016-05-12 04:00,12,461.25,461.25,461.25,461.25,8
,2016-05-12 04:30,12,461.5,461.5,461.5,461.5,1
,2016-05-12 05:00,12,462.5,463,462.5,463,6
,2016-05-12 05:30,12,463.5,463.75,462.5,462.5,18
,2016-05-12 06:00,12,463.75,464,463.75,464,7
,2016-05-12 07:00,12,463.25,463.25,462,462.75,18
,2016-05-12 07:30,12,462.5,464,462.5,464,4
,2016-05-12 08:30,12,464,465.5,461.75,463.25,266
,2016-05-12 09:00,12,463.25,464,461.25,462,127
,2016-05-12 09:30,12,462,466,462,465.75,104
,2016-05-12 10:00,12,465.75,465.75,462.75,463.75,21
,2016-05-12 10:30,12,463.75,463.75,462.75,463,25
,2016-05-12 11:00,12,463,464,463,464,17
,2016-05-12 11:30,12,464.75,465.5,464.5,465.5,20
,2016-05-12 12:00,12,465.25,465.75,464.75,465.25,50
,2016-05-12 12:30,12,465.5,466.5,464,466.5,36
,2016-05-12 13:00,12,466.25,467,465.5,466,158
,2016-05-12 19:00,13,466,466,466,466,2
,2016-05-12 20:30,13,466,466,466,466,1
,2016-05-12 21:00,13,465.5,465.5,465,465,19
,2016-05-12 22:00,13,464.25,464.25,464.25,464.25,5
,2016-05-12 22:30,13,464.75,464.75,464.25,464.25,10
,2016-05-12 23:00,13,464.75,465,464.5,465,22
,2016-05-12 23:30,13,464.75,464.75,464.5,464.5,13
,2016-05-13 00:00,13,465,466,465,465.75,25
,2016-05-13 00:30,13,465.5,465.5,465.5,465.5,10
,2016-05-13 02:00,13,464,465,464,465,21
,2016-05-13 02:30,13,465,465.5,465,465.5,2
,2016-05-13 03:00,13,465.5,465.5,465.25,465.25,3
,2016-05-13 03:30,13,465.5,466,465.5,466,8
,2016-05-13 05:00,13,464,464.75,464,464.75,3
,2016-05-13 05:30,13,464.75,464.75,464.75,464.75,1
,2016-05-13 06:00,13,464.25,464.5,464,464.5,3
,2016-05-13 06:30,13,464.75,465.25,464.75,465.25,3
,2016-05-13 07:00,13,464.75,464.75,464.75,464.75,1
,2016-05-13 07:30,13,464,464,462.75,462.75,33
,2016-05-13 08:30,13,463.5,469,463.25,468.75,459
,2016-05-13 09:00,13,466.25,470.25,466.25,470,101
,2016-05-13 09:30,13,470,473.5,470,472.75,322
,2016-05-13 10:00,13,473.25,473.25,470.5,473.25,81
,2016-05-13 10:30,13,473.5,474.5,472.75,473.5,66
,2016-05-13 11:00,13,473.75,473.75,472.5,472.75,39
,2016-05-13 11:30,13,473.25,474.25,472,472,132
,2016-05-13 12:00,13,471.5,472.25,471.5,472,86
,2016-05-13 12:30,13,471.75,472,471.25,471.5,79
,2016-05-13 13:00,13,472.25,473,472,472.5,60
,2016-05-15 19:00,16,472,472,472,472,1
,2016-05-15 20:30,16,471.75,472,471.75,472,2
,2016-05-15 21:30,16,471.25,471.25,471.25,471.25,5
,2016-05-16 00:30,16,469.25,469.25,469.25,469.25,1
,2016-05-16 03:00,16,469.5,469.5,469.5,469.5,2
,2016-05-16 04:00,16,470,470,469.75,470,3
,2016-05-16 04:30,16,470.25,470.25,470,470,20
,2016-05-16 05:00,16,469.75,469.75,469.5,469.5,2
,2016-05-16 05:30,16,470.25,470.25,470.25,470.25,10
,2016-05-16 06:00,16,471.75,472.25,471.75,472,3
,2016-05-16 06:30,16,471.5,471.5,471.5,471.5,2
,2016-05-16 07:30,16,471.75,471.75,471.75,471.75,5
,2016-05-16 08:30,16,471,472,465.25,465.5,169
,2016-05-16 09:00,16,466.75,468.25,465.75,467.5,73
,2016-05-16 09:30,16,466,466.25,465.5,466,29
,2016-05-16 10:00,16,466.5,468.25,466.5,468,16
,2016-05-16 10:30,16,468.25,468.5,467.75,468,27
,2016-05-16 11:00,16,467.75,468,467.75,467.75,37
,2016-05-16 11:30,16,467.5,468.25,467.5,468,93
,2016-05-16 12:00,16,468.5,468.5,467.75,468.5,20
,2016-05-16 12:30,16,468.5,470,468.5,470,36
,2016-05-16 13:00,16,470.25,471.25,468.75,469,49
,2016-05-16 19:00,17,468,468,468,468,2
,2016-05-17 01:30,17,470,470,470,470,1
,2016-05-17 02:30,17,471.25,471.25,471.25,471.25,1
,2016-05-17 03:00,17,471.5,472,471.25,472,6
,2016-05-17 03:30,17,472.25,472.25,472.25,472.25,1
,2016-05-17 04:00,17,472,472.25,472,472.25,26
,2016-05-17 04:30,17,472.5,472.75,472.25,472.25,12
,2016-05-17 05:00,17,472.5,472.75,472.25,472.25,114
,2016-05-17 05:30,17,472.25,472.25,472.25,472.25,1
,2016-05-17 06:00,17,471.25,471.25,471,471,6
,2016-05-17 06:30,17,471,471.25,471,471.25,6
,2016-05-17 07:00,17,471.25,471.25,471,471.25,3
,2016-05-17 07:30,17,471.5,471.75,471.5,471.5,10
,2016-05-17 08:30,17,471.75,475.5,471.75,474.75,494
,2016-05-17 09:00,17,474.75,477.25,474.5,476.5,89
,2016-05-17 09:30,17,476.5,477.5,475.5,476.25,143
,2016-05-17 10:00,17,476.75,477.25,475.25,476.5,124
,2016-05-17 10:30,17,477.75,477.75,476.75,477.25,39
,2016-05-17 11:00,17,477.75,477.75,476.5,476.75,74
,2016-05-17 11:30,17,476.25,476.25,474.25,474.25,54
,2016-05-17 12:00,17,474.25,474.25,473,473.25,67
,2016-05-17 12:30,17,473.25,473.25,472.75,473,94
,2016-05-17 13:00,17,473.5,475.25,472.75,475.25,146
,2016-05-17 19:00,18,473.75,473.75,473,473.75,4
,2016-05-17 22:30,18,474.5,474.5,474,474.25,6
,2016-05-18 01:00,18,473.75,473.75,471.75,471.75,4
,2016-05-18 01:30,18,470.5,470.5,470,470,2
,2016-05-18 03:00,18,470,470.5,470,470.5,2
,2016-05-18 04:00,18,471,471,471,471,1
,2016-05-18 04:30,18,471.25,471.25,471.25,471.25,1
,2016-05-18 05:00,18,471.25,471.25,471.25,471.25,1
,2016-05-18 05:30,18,471.25,471.25,471.25,471.25,1
,2016-05-18 07:00,18,472.25,472.25,472.25,472.25,1
,2016-05-18 07:30,18,470.5,470.5,470,470,4
,2016-05-18 08:30,18,469.25,473.5,469.25,473,84
,2016-05-18 09:00,18,471.75,475,471.5,474.25,96
,2016-05-18 09:30,18,473.75,476,473.75,475.75,30
,2016-05-18 10:00,18,475.75,476.25,473.75,474.5,100
,2016-05-18 10:30,18,474.5,476,474.5,475,58
,2016-05-18 11:00,18,474.5,474.5,472.5,472.5,17
,2016-05-18 11:30,18,472.75,474.75,472,474.5,53
,2016-05-18 12:00,18,474.75,475,473.75,475,23
,2016-05-18 12:30,18,473.5,474.25,473.5,473.75,9
,2016-05-18 13:00,18,473,473.75,471.75,471.75,92
,2016-05-19 00:30,19,471.25,471.25,471.25,471.25,1
,2016-05-19 01:30,19,472.25,472.25,472.25,472.25,1
,2016-05-19 02:00,19,470.25,470.25,470.25,470.25,3
,2016-05-19 02:30,19,471,471,471,471,2
,2016-05-19 03:00,19,470.75,471,470.75,471,5
,2016-05-19 03:30,19,470,470.5,470,470.5,4
,2016-05-19 04:00,19,469.75,470,468.5,469,11
,2016-05-19 04:30,19,470.75,470.75,470.75,470.75,1
,2016-05-19 05:00,19,469.5,469.5,469.5,469.5,1
,2016-05-19 06:30,19,470.75,470.75,470.75,470.75,1
,2016-05-19 07:00,19,470.25,470.25,467.5,467.5,28
,2016-05-19 07:30,19,467.25,468,466,467.25,45
,2016-05-19 08:30,19,466.75,467.75,464.75,465.25,334
,2016-05-19 09:00,19,465,465.5,464,464.25,62
,2016-05-19 09:30,19,464.5,464.75,462.5,463.5,119
,2016-05-19 10:00,19,462.75,464,462.5,463.25,95
,2016-05-19 10:30,19,463,463.25,459.75,460.75,225
,2016-05-19 11:00,19,461,462.5,461,462.25,40
,2016-05-19 11:30,19,462.5,462.5,460.25,461,66
,2016-05-19 12:00,19,461,462.5,460.75,461.75,45
,2016-05-19 12:30,19,462,463.75,462,463.5,53
,2016-05-19 13:00,19,463.75,465.75,463.5,464,212
,2016-05-19 20:30,20,466.5,466.5,466.5,466.5,1
,2016-05-19 21:00,20,465.5,465.5,465.5,465.5,1
,2016-05-19 21:30,20,466,467.5,466,467.25,15
,2016-05-20 03:00,20,465.75,465.75,465.75,465.75,1
,2016-05-20 03:30,20,467.75,468.5,467.75,468.5,4
,2016-05-20 04:30,20,468.25,468.25,468.25,468.25,2
,2016-05-20 05:00,20,468.25,468.25,468,468,8
,2016-05-20 06:00,20,467.5,467.5,467.5,467.5,2
,2016-05-20 07:00,20,467,467.5,466.75,467.5,74
,2016-05-20 07:30,20,467.25,468.75,467.25,468.75,109
,2016-05-20 08:30,20,468.5,471.75,468.25,468.25,756
,2016-05-20 09:00,20,467.5,468.5,464.75,464.75,257
,2016-05-20 09:30,20,465,466.75,464.5,465.25,211
,2016-05-20 10:00,20,465,465.5,463,463.25,344
,2016-05-20 10:30,20,463,464.5,462,464,28
,2016-05-20 11:00,20,464.75,465.25,464.5,464.75,10
,2016-05-20 11:30,20,465.75,466,464.5,464.5,27
,2016-05-20 12:00,20,465.5,467.5,465.5,466.75,33
,2016-05-20 12:30,20,466.5,466.5,465.25,465.5,24
,2016-05-20 13:00,20,465.25,466.25,464.75,465.25,66
,2016-05-22 19:00,23,462,462,462,462,1
,2016-05-22 20:00,23,462.75,462.75,462.75,462.75,1
,2016-05-22 21:30,23,463,464.5,463,464,8
,2016-05-22 22:00,23,464,464.25,464,464.25,7
,2016-05-22 22:30,23,464,464,464,464,11
,2016-05-22 23:00,23,464.25,464.25,464,464,23
,2016-05-23 00:00,23,464.5,464.5,464.5,464.5,12
,2016-05-23 00:30,23,464.5,464.5,464.25,464.25,20
,2016-05-23 01:00,23,463.25,463.25,463,463,3
,2016-05-23 01:30,23,463.75,463.75,463.75,463.75,1
,2016-05-23 02:00,23,462.75,462.75,462.25,462.25,2
,2016-05-23 02:30,23,462,462,461.75,461.75,2
,2016-05-23 03:00,23,461.75,462,461.75,462,6
,2016-05-23 04:30,23,461.5,462.5,461.5,462.5,20
,2016-05-23 06:00,23,462.25,462.25,462.25,462.25,1
,2016-05-23 06:30,23,461.25,461.25,461.25,461.25,1
,2016-05-23 07:30,23,461.5,461.5,461.25,461.25,4
,2016-05-23 08:30,23,461,466.5,461,466,305
,2016-05-23 09:00,23,466,467.25,464.75,467,88
,2016-05-23 09:30,23,467,467.5,464.5,464.75,58
,2016-05-23 10:00,23,465,466.5,464,464,53
,2016-05-23 10:30,23,464,464.5,462.75,463.25,147
,2016-05-23 11:00,23,463.5,465.25,463.25,465,65
,2016-05-23 11:30,23,465,465.5,464,464.5,71
,2016-05-23 12:00,23,464,464.5,463.75,463.75,6
,2016-05-23 12:30,23,464.25,464.25,463.25,463.25,101
,2016-05-23 13:00,23,464,464,462.75,463.5,145
,2016-05-23 19:00,24,463,463.75,463,463.75,4
,2016-05-23 19:30,24,463.5,463.5,463.5,463.5,1
,2016-05-23 20:00,24,463,463,462,462.75,11
,2016-05-23 20:30,24,462.5,462.5,462.5,462.5,2
,2016-05-23 21:00,24,461.5,461.5,461.5,461.5,10
,2016-05-23 21:30,24,461.25,461.75,461,461.25,34
,2016-05-23 23:00,24,461.25,461.25,461.25,461.25,2
,2016-05-23 23:30,24,461.25,461.25,461.25,461.25,1
,2016-05-24 00:30,24,461,461,460.5,460.5,5
,2016-05-24 01:00,24,460.75,461.5,460.75,461,16
,2016-05-24 02:00,24,460.25,460.25,460,460.25,44
,2016-05-24 02:30,24,460.25,460.25,460,460,3
,2016-05-24 03:00,24,460,460,460,460,2
,2016-05-24 03:30,24,460.25,460.25,459.75,460.25,81
,2016-05-24 04:00,24,460.25,460.25,460,460,3
,2016-05-24 04:30,24,460.25,460.25,460,460.25,6
,2016-05-24 05:00,24,460.25,460.25,460.25,460.25,4
,2016-05-24 05:30,24,460.25,460.25,460,460.25,19
,2016-05-24 06:00,24,460,460,460,460,6
,2016-05-24 06:30,24,459.5,461.25,459.5,461.25,17
,2016-05-24 07:00,24,460,460.75,460,460.5,7
,2016-05-24 07:30,24,460.25,460.25,460.25,460.25,2
,2016-05-24 08:30,24,460.5,463.5,460.25,463.25,92
,2016-05-24 09:00,24,463.25,468.5,463.25,467.75,139
,2016-05-24 09:30,24,468.25,469.25,466.25,466.75,225
,2016-05-24 10:00,24,466.5,467.5,466,467.25,72
,2016-05-24 10:30,24,467.25,467.25,466.5,466.5,77
,2016-05-24 11:00,24,466.75,468.75,466.75,468.75,59
,2016-05-24 11:30,24,468.75,468.75,467.5,467.75,41
,2016-05-24 12:00,24,468,468,466.75,467,51
,2016-05-24 12:30,24,467,467,465.25,466,75
,2016-05-24 13:00,24,465.75,466.25,461.75,463.75,147
,2016-05-24 19:30,25,463.25,464,463,464,7
,2016-05-24 20:00,25,464.25,464.25,463.75,463.75,19
,2016-05-24 20:30,25,462.75,462.75,462.5,462.5,12
,2016-05-24 21:00,25,463.5,463.5,463,463,11
,2016-05-24 21:30,25,463,463.25,462.5,462.5,8
,2016-05-24 22:00,25,462.5,464.25,462.5,463.75,28
,2016-05-24 22:30,25,463.75,464,463.75,464,11
,2016-05-24 23:00,25,463,463,462.75,462.75,4
,2016-05-24 23:30,25,463,463,462.75,462.75,10
,2016-05-25 00:30,25,462.75,463,462.5,462.5,36
,2016-05-25 01:00,25,462.75,462.75,462.75,462.75,1
,2016-05-25 02:00,25,462.75,463,462.75,463,2
,2016-05-25 04:00,25,465.25,465.5,465.25,465.5,2
,2016-05-25 04:30,25,465.25,465.25,464.75,464.75,2
,2016-05-25 05:00,25,464.25,464.25,464.25,464.25,1
,2016-05-25 05:30,25,464.25,464.25,464.25,464.25,4
,2016-05-25 06:00,25,464.25,464.25,464.25,464.25,4
,2016-05-25 07:00,25,464,464,464,464,1
,2016-05-25 07:30,25,464.25,464.25,464,464,2
,2016-05-25 08:30,25,464.75,466,463.5,463.5,488
,2016-05-25 09:00,25,463.5,466.75,463.5,464.5,180
,2016-05-25 09:30,25,465.75,466,465,465.5,37
,2016-05-25 10:00,25,465.25,466.25,464.5,465.25,167
,2016-05-25 10:30,25,465,465.5,464.25,465,56
,2016-05-25 11:00,25,465.75,466.25,464.5,464.75,71
,2016-05-25 11:30,25,465.25,467.5,465,467.5,26
,2016-05-25 12:00,25,467.75,470,467.75,469.5,275
,2016-05-25 12:30,25,469.5,469.5,467.5,467.75,76
,2016-05-25 13:00,25,467.75,467.75,466.25,466.5,232
,2016-05-25 19:00,26,466.75,467.25,466.5,467,63
,2016-05-25 19:30,26,466.5,467.25,466.5,467.25,28
,2016-05-25 20:00,26,467.25,467.5,467.25,467.5,14
,2016-05-25 21:00,26,467.75,467.75,467.75,467.75,4
,2016-05-25 21:30,26,467.75,467.75,467.75,467.75,12
,2016-05-25 22:00,26,468.25,468.25,468.25,468.25,1
,2016-05-25 23:00,26,469,469,469,469,5
,2016-05-25 23:30,26,469.25,469.25,469.25,469.25,5
,2016-05-26 00:30,26,469,469,469,469,20
,2016-05-26 01:00,26,469.25,469.5,469.25,469.5,5
,2016-05-26 01:30,26,468.75,469.25,468.75,469.25,3
,2016-05-26 02:30,26,469.5,470,469.5,470,2
,2016-05-26 03:00,26,470.25,471.5,470.25,471.5,5
,2016-05-26 04:00,26,471.5,471.75,471.5,471.75,2
,2016-05-26 04:30,26,471.75,471.75,471.25,471.75,7
,2016-05-26 05:00,26,472,473.25,472,472.25,122
,2016-05-26 05:30,26,474,474,474,474,12
,2016-05-26 06:00,26,474.5,474.75,474.25,474.5,8
,2016-05-26 06:30,26,474.5,474.75,474.5,474.5,3
,2016-05-26 07:00,26,474,474.75,474,474.75,18
,2016-05-26 07:30,26,474.25,474.25,474,474.25,7
,2016-05-26 08:30,26,474.25,475.5,471,471,244
,2016-05-26 09:00,26,470.75,472,468,471.25,167
,2016-05-26 09:30,26,471.25,472.5,469.5,472.5,55
,2016-05-26 10:00,26,472.5,475.5,472.25,474.5,165
,2016-05-26 10:30,26,475.25,476.25,475,475.25,64
,2016-05-26 11:00,26,475.5,478.75,475.5,478.75,186
,2016-05-26 11:30,26,479,479.75,477,477.25,112
,2016-05-26 12:00,26,478,480,478,479,32
,2016-05-26 12:30,26,478.5,480,477.5,477.5,63
,2016-05-26 13:00,26,477.75,479,477.25,478.75,318
,2016-05-26 19:00,27,478,478,478,478,4
,2016-05-26 19:30,27,476,476,475.5,475.5,7
,2016-05-26 20:00,27,475.75,475.75,475,475.25,5
,2016-05-26 20:30,27,475.5,475.5,475.5,475.5,11
,2016-05-26 21:00,27,475.25,475.25,474.75,474.75,10
,2016-05-26 21:30,27,474.75,474.75,474.75,474.75,1
,2016-05-26 22:00,27,474.75,475.25,474.75,475.25,3
,2016-05-26 22:30,27,474.5,474.5,474.5,474.5,4
,2016-05-26 23:00,27,474.5,474.5,474.5,474.5,1
,2016-05-27 00:00,27,474.25,474.5,474.25,474.5,4
,2016-05-27 00:30,27,474.25,474.5,474,474,11
,2016-05-27 01:00,27,474.5,475,474.5,475,15
,2016-05-27 02:00,27,474.75,474.75,474.75,474.75,3
,2016-05-27 03:00,27,475.5,475.5,475,475.5,8
,2016-05-27 04:00,27,475,475,475,475,1
,2016-05-27 06:00,27,475.75,475.75,475.75,475.75,3
,2016-05-27 07:30,27,476,476,476,476,1
,2016-05-27 08:30,27,476,479.75,475.5,476.75,231
,2016-05-27 09:00,27,477.25,478.5,474.75,475.25,80
,2016-05-27 09:30,27,475.75,478.5,475.5,478.25,60
,2016-05-27 10:00,27,478.25,479,477.75,478.75,76
,2016-05-27 10:30,27,479,479.5,477.75,477.75,67
,2016-05-27 11:00,27,477.5,477.75,475.75,476.75,47
,2016-05-27 11:30,27,477,477,476,476.5,34
,2016-05-27 12:00,27,477,477.25,476.5,476.75,41
,2016-05-27 12:30,27,476.75,477,476.25,476.75,32
,2016-05-27 13:00,27,476.5,476.75,475.25,476.25,203
,2016-05-30 19:30,31,475.75,476,475.5,476,24
,2016-05-30 20:00,31,476,477.25,476,476.5,11
,2016-05-30 20:30,31,476.25,476.25,476.25,476.25,1
,2016-05-30 21:00,31,476.5,476.75,476,476.75,6
,2016-05-30 21:30,31,476.5,476.75,475.5,475.5,16
,2016-05-30 22:00,31,475.25,475.25,475,475.25,13
,2016-05-30 22:30,31,475.5,475.5,475.5,475.5,1
,2016-05-31 01:30,31,475,475,473,473,12
,2016-05-31 02:00,31,473,473,473,473,2
,2016-05-31 02:30,31,474.5,474.5,474.5,474.5,1
,2016-05-31 03:00,31,473,473,471.5,471.5,52
,2016-05-31 03:30,31,471.5,473,471.5,473,6
,2016-05-31 04:00,31,472.25,472.25,472.25,472.25,1
,2016-05-31 04:30,31,472.5,472.5,472.5,472.5,4
,2016-05-31 05:00,31,472.75,473.5,472.75,473.5,9
,2016-05-31 07:00,31,474.25,474.5,474.25,474.25,12
,2016-05-31 07:30,31,474.5,474.5,474.25,474.5,4
,2016-05-31 08:30,31,473.25,475.25,472.5,473.75,155
,2016-05-31 09:00,31,473.25,473.75,465,466,376
,2016-05-31 09:30,31,466,469.75,465.25,468.25,177
,2016-05-31 10:00,31,468,468,466.25,467,86
,2016-05-31 10:30,31,467.25,467.5,466,466.75,58
,2016-05-31 11:00,31,466.75,467,466,466,180
,2016-05-31 11:30,31,465.5,466.25,465.5,465.75,27
,2016-05-31 12:00,31,465.5,466,465,465.5,57
,2016-05-31 12:30,31,465.5,466,465,465,67
,2016-05-31 13:00,31,464.75,465.75,462.75,465.5,223
,2016-05-31 19:00,1,464.5,464.5,464.5,464.5,2
,2016-05-31 19:30,1,464.75,464.75,464.75,464.75,2
,2016-05-31 21:00,1,465.25,465.25,465.25,465.25,1
,2016-05-31 21:30,1,466,466,466,466,6
,2016-05-31 22:00,1,466,466,466,466,19
,2016-05-31 23:30,1,465.5,465.5,465.5,465.5,1
,2016-06-01 00:00,1,465.5,465.5,465.5,465.5,2
,2016-06-01 01:30,1,466,466,466,466,3
,2016-06-01 03:00,1,465.5,465.5,465.5,465.5,6
,2016-06-01 03:30,1,465.5,465.5,465.5,465.5,6
,2016-06-01 04:00,1,465,465,464.75,465,10
,2016-06-01 04:30,1,465,465.75,464.75,465.75,44
,2016-06-01 05:00,1,464.75,464.75,464.25,464.25,3
,2016-06-01 05:30,1,464.25,464.5,464,464,7
,2016-06-01 06:00,1,464.75,464.75,464.75,464.75,1
,2016-06-01 07:00,1,465.75,465.75,465.75,465.75,1
,2016-06-01 07:30,1,466,466,466,466,2
,2016-06-01 08:30,1,466,470,465.5,469.25,578
,2016-06-01 09:00,1,469,471.25,468.5,470.25,448
,2016-06-01 09:30,1,470.5,472.5,470.5,471.5,190
,2016-06-01 10:00,1,471.25,473.5,471.25,472,245
,2016-06-01 10:30,1,472,473.75,472,472.5,228
,2016-06-01 11:00,1,472.5,473.25,471.5,472.5,137
,2016-06-01 11:30,1,473,473.75,472.75,473.25,78
,2016-06-01 12:00,1,473.5,474,472,472,138
,2016-06-01 12:30,1,471.75,472.5,470.75,471.75,77
,2016-06-01 13:00,1,472,473.25,471.25,472.5,239
,2016-06-01 19:00,2,471.75,472.75,471.75,472.75,12
,2016-06-01 20:00,2,474.75,475.5,474.75,475.5,3
,2016-06-01 21:00,2,474.5,474.5,474.25,474.25,9
,2016-06-01 22:00,2,475,475,475,475,1
,2016-06-01 23:00,2,474.75,474.75,474.75,474.75,9
,2016-06-02 01:00,2,474.25,474.25,474.25,474.25,1
,2016-06-02 04:00,2,474,474,474,474,2
,2016-06-02 04:30,2,474.5,474.75,474.25,474.5,26
,2016-06-02 05:30,2,472.75,472.75,472.5,472.5,39
,2016-06-02 06:00,2,472.5,472.5,472.5,472.5,30
,2016-06-02 06:30,2,472.5,472.5,472.25,472.5,17
,2016-06-02 07:00,2,472.5,473,472.25,473,32
,2016-06-02 07:30,2,473.25,473.25,473.25,473.25,1
,2016-06-02 08:30,2,473.25,477.5,473,476,381
,2016-06-02 09:00,2,475.5,478,475,477.5,228
,2016-06-02 09:30,2,477.5,477.75,475,475.25,135
,2016-06-02 10:00,2,476.25,481.5,475.25,480.5,439
,2016-06-02 10:30,2,481.25,484.5,480.5,482.5,228
,2016-06-02 11:00,2,482.5,484.25,480.5,482,87
,2016-06-02 11:30,2,482.25,482.25,478.25,479,115
,2016-06-02 12:00,2,479.25,480,478.5,479.5,17
,2016-06-02 12:30,2,479.25,479.25,476.5,478.25,56
,2016-06-02 13:00,2,478.5,481.25,477.25,478.25,183
,2016-06-02 19:30,3,479.25,479.25,479.25,479.25,1
,2016-06-02 20:00,3,479.75,479.75,479.75,479.75,26
,2016-06-02 20:30,3,480,480.25,480,480.25,74
,2016-06-02 21:00,3,479.75,479.75,479.75,479.75,1
,2016-06-02 21:30,3,479.75,480,479.75,480,5
,2016-06-02 22:00,3,480,480.25,480,480,14
,2016-06-02 23:00,3,480,481,480,480.75,67
,2016-06-02 23:30,3,480,480,480,480,3
,2016-06-03 00:30,3,479.75,479.75,479.75,479.75,3
,2016-06-03 01:00,3,479.75,479.75,479.5,479.5,7
,2016-06-03 01:30,3,480.5,480.5,480.5,480.5,4
,2016-06-03 03:00,3,481.75,482,481.75,482,4
,2016-06-03 04:00,3,479.75,480.25,479.75,480.25,4
,2016-06-03 04:30,3,481,481,481,481,1
,2016-06-03 05:00,3,480.75,481.75,480.75,481.5,8
,2016-06-03 05:30,3,482,482,480,480,3
,2016-06-03 06:00,3,479.75,481.25,479.75,481.25,3
,2016-06-03 06:30,3,480,480,480,480,1
,2016-06-03 07:30,3,482.5,483,482.5,483,2
,2016-06-03 08:30,3,484,487.75,478.25,483.25,715
,2016-06-03 09:00,3,483,484.5,478,480.25,133
,2016-06-03 09:30,3,480.75,484.25,479.25,483.25,138
,2016-06-03 10:00,3,482.5,486,481.75,485.75,158
,2016-06-03 10:30,3,485.75,487.5,485.5,485.5,70
,2016-06-03 11:00,3,485.5,488.25,485.5,486.75,115
,2016-06-03 11:30,3,487,488.25,486,486.25,168
,2016-06-03 12:00,3,486.75,488,486.25,487,127
,2016-06-03 12:30,3,487,487.5,485.75,487,73
,2016-06-03 13:00,3,487.25,490.25,487.25,488.75,267
,2016-06-05 19:00,6,489,490.75,489,490.75,30
,2016-06-05 19:30,6,491,492.5,491,492.25,14
,2016-06-05 20:00,6,492.75,493,491.5,491.5,14
,2016-06-05 21:00,6,491.25,491.75,491.25,491.75,21
,2016-06-05 22:00,6,491.75,491.75,491.75,491.75,1
,2016-06-06 00:30,6,492,492,491.75,491.75,3
,2016-06-06 01:00,6,491.75,491.75,491.75,491.75,10
,2016-06-06 01:30,6,491.25,491.25,490.75,490.75,3
,2016-06-06 04:00,6,493.5,493.5,493.5,493.5,3
,2016-06-06 04:30,6,494,495.25,494,495.25,35
,2016-06-06 05:00,6,495.25,495.25,495.25,495.25,31
,2016-06-06 05:30,6,495.25,495.5,495.25,495.25,42
,2016-06-06 06:00,6,495.25,495.25,495.25,495.25,51
,2016-06-06 06:30,6,495.25,497,495.25,496.75,100
,2016-06-06 07:00,6,496.25,496.25,494,494.75,176
,2016-06-06 07:30,6,494.5,495,494.5,495,9
,2016-06-06 08:30,6,494.25,500.75,494.25,500.75,323
,2016-06-06 09:00,6,501,502.5,499.75,499.75,502
,2016-06-06 09:30,6,499.75,502.5,499.25,502.25,356
,2016-06-06 10:00,6,502,502.5,496.25,496.25,291
,2016-06-06 10:30,6,495.75,497.75,494.5,497.75,253
,2016-06-06 11:00,6,497.75,498.5,495,498,107
,2016-06-06 11:30,6,497.75,499.25,497,497.75,282
,2016-06-06 12:00,6,498.25,499.5,498,498.5,197
,2016-06-06 12:30,6,499,501.5,498.75,500.5,138
,2016-06-06 13:00,6,500.25,500.75,496.5,497.25,561
,2016-06-06 19:00,7,497,497.75,496.5,497,77
,2016-06-06 19:30,7,496.75,497,496.75,497,44
,2016-06-06 20:30,7,497.25,497.75,496.75,496.75,35
,2016-06-06 21:00,7,497.75,498,497.75,498,15
,2016-06-06 21:30,7,498,498,498,498,21
,2016-06-06 22:00,7,498.5,498.5,498.5,498.5,1
,2016-06-06 22:30,7,499,499.25,499,499.25,10
,2016-06-06 23:00,7,499.25,499.25,499.25,499.25,5
,2016-06-06 23:30,7,499.5,499.5,499.25,499.5,18
,2016-06-07 00:00,7,499.5,499.5,499.5,499.5,2
,2016-06-07 01:00,7,500,500.25,500,500.25,16
,2016-06-07 01:30,7,500.25,500.25,500.25,500.25,2
,2016-06-07 02:30,7,501,501.25,501,501.25,33
,2016-06-07 03:00,7,501.25,501.25,499,499,296
,2016-06-07 03:30,7,499,499,496.75,498.5,91
,2016-06-07 04:00,7,498.25,499.25,498.25,499.25,66
,2016-06-07 04:30,7,499.5,499.75,498,498.75,284
,2016-06-07 05:00,7,498.5,498.75,496.5,496.75,148
,2016-06-07 05:30,7,497.25,498.25,497.25,498.25,16
,2016-06-07 06:00,7,498,498,496.5,496.5,13
,2016-06-07 06:30,7,496.5,496.75,496,496.5,25
,2016-06-07 07:00,7,496,496,496,496,1
,2016-06-07 07:30,7,496.25,496.25,495.75,496.25,5
,2016-06-07 08:30,7,497,502,495.75,501.75,775
,2016-06-07 09:00,7,502,504,498.5,502.25,410
,2016-06-07 09:30,7,502.5,503.25,497.5,497.75,299
,2016-06-07 10:00,7,497.5,500.75,496.5,500.75,482
,2016-06-07 10:30,7,501,501.5,499.5,500.5,256
,2016-06-07 11:00,7,500.25,501,498.5,498.5,269
,2016-06-07 11:30,7,499,499.75,496,499.25,301
,2016-06-07 12:00,7,499.25,501,499,500.25,142
,2016-06-07 12:30,7,500.25,501.75,500.25,501.25,141
,2016-06-07 13:00,7,501.25,502.25,499.75,501.75,337
,2016-06-07 19:00,8,500,500,498,498,34
,2016-06-07 19:30,8,498.25,498.25,498,498,9
,2016-06-07 20:00,8,499,499,499,499,1
,2016-06-07 20:30,8,499.5,499.5,499.5,499.5,1
,2016-06-07 21:00,8,500,500.25,499.5,499.5,22
,2016-06-07 21:30,8,499.75,499.75,498.5,498.5,32
,2016-06-07 22:00,8,499,499.75,499,499.75,12
,2016-06-07 22:30,8,499.75,499.75,499.75,499.75,5
,2016-06-07 23:30,8,500,500,500,500,5
,2016-06-08 00:00,8,500,500.25,500,500.25,10
,2016-06-08 00:30,8,500.25,500.25,500,500,19
,2016-06-08 01:00,8,500,500.5,500,500.5,19
,2016-06-08 01:30,8,500.5,500.5,500.5,500.5,2
,2016-06-08 02:00,8,500.5,500.5,500.5,500.5,4
,2016-06-08 02:30,8,500.75,500.75,500.75,500.75,1
,2016-06-08 04:30,8,500.5,500.75,500.5,500.75,2
,2016-06-08 05:00,8,501,501.25,500.75,501.25,30
,2016-06-08 05:30,8,501.5,501.5,501.5,501.5,9
,2016-06-08 06:30,8,501.5,501.75,501.5,501.75,2
,2016-06-08 07:00,8,501.75,502,501.75,502,5
,2016-06-08 07:30,8,502,503,502,502.5,17
,2016-06-08 08:30,8,502.25,510.5,502.25,508.5,758
,2016-06-08 09:00,8,508.75,511.5,506,507.75,443
,2016-06-08 09:30,8,507.5,511,505.75,505.75,462
,2016-06-08 10:00,8,505.75,508,502.75,507.75,474
,2016-06-08 10:30,8,508,510.25,506,506.75,426
,2016-06-08 11:00,8,507.25,508,503.75,505,201
,2016-06-08 11:30,8,504.75,509,504,507.25,267
,2016-06-08 12:00,8,507.25,507.25,504.5,506,300
,2016-06-08 12:30,8,506.25,507.25,504.75,506.5,483
,2016-06-08 13:00,8,506.75,510.5,506.75,509,973
,2016-06-08 19:00,9,508.25,508.25,506.75,506.75,42
,2016-06-08 19:30,9,507.75,508.25,507.75,507.75,17
,2016-06-08 20:00,9,508,508,508,508,5
,2016-06-08 20:30,9,507.75,508.25,507.75,508.25,19
,2016-06-08 21:30,9,508.25,508.25,507.75,507.75,19
,2016-06-08 22:00,9,508,508,508,508,6
,2016-06-08 22:30,9,508.25,508.25,508.25,508.25,1
,2016-06-08 23:00,9,508.5,508.5,508.5,508.5,3
,2016-06-08 23:30,9,508.5,508.5,508.5,508.5,11
,2016-06-09 00:00,9,508.5,508.5,508.5,508.5,17
,2016-06-09 00:30,9,508.5,508.5,508.25,508.25,20
,2016-06-09 01:00,9,508.25,508.25,508.25,508.25,9
,2016-06-09 01:30,9,508.25,508.25,507.75,507.75,16
,2016-06-09 02:00,9,507.5,507.5,507,507.25,22
,2016-06-09 02:30,9,507.25,507.25,504.25,504.25,44
,2016-06-09 03:00,9,504.25,504.25,503,503.5,23
,2016-06-09 03:30,9,503.25,503.25,502.25,502.25,14
,2016-06-09 04:00,9,502,503.25,501.5,502.75,116
,2016-06-09 04:30,9,503,503.25,503,503.25,23
,2016-06-09 05:30,9,503,503.25,503,503.25,3
,2016-06-09 06:00,9,503,503,503,503,9
,2016-06-09 06:30,9,502.25,502.5,502.25,502.5,2
,2016-06-09 07:00,9,503.5,504,503.5,504,15
,2016-06-09 07:30,9,505,505.5,501.5,501.5,143
,2016-06-09 08:30,9,502,504.5,496.25,498.75,544
,2016-06-09 09:00,9,499.25,500.5,497.75,498.5,399
,2016-06-09 09:30,9,499,503.5,498.5,503,623
,2016-06-09 10:00,9,502.5,503.25,501,501.25,207
,2016-06-09 10:30,9,501.5,503.25,501,503,197
,2016-06-09 11:00,9,503.25,505,503,504.5,256
,2016-06-09 11:30,9,504.25,505,503.5,503.75,315
,2016-06-09 12:00,9,503.5,504.25,502.5,502.75,120
,2016-06-09 12:30,9,503.25,503.5,501,501.25,239
,2016-06-09 13:00,9,501.25,501.5,500,501.25,532
,2016-06-09 19:00,10,500,500.5,498.5,499,28
,2016-06-09 19:30,10,499,499,499,499,10
,2016-06-09 20:00,10,499,499,498.75,499,14
,2016-06-09 20:30,10,499,499.25,499,499.25,13
,2016-06-09 21:00,10,499,499,499,499,1
,2016-06-09 21:30,10,499,499,498.5,499,31
,2016-06-09 22:00,10,499,499,499,499,5
,2016-06-09 22:30,10,499,499,499,499,30
,2016-06-09 23:00,10,499,499,498.75,499,35
,2016-06-10 00:00,10,499,499.25,498.75,499.25,27
,2016-06-10 00:30,10,499,499.25,499,499.25,15
,2016-06-10 01:00,10,499.5,499.5,499.5,499.5,6
,2016-06-10 01:30,10,499.5,499.75,499.5,499.75,10
,2016-06-10 02:00,10,500,500,500,500,1
,2016-06-10 02:30,10,500,500,499.5,499.5,2
,2016-06-10 03:00,10,499.25,499.25,499.25,499.25,3
,2016-06-10 03:30,10,498.75,498.75,498.25,498.25,3
,2016-06-10 04:00,10,497.5,497.5,497,497,30
,2016-06-10 04:30,10,497,497.75,497,497.75,7
,2016-06-10 05:30,10,498,498.5,498,498.5,15
,2016-06-10 06:00,10,498,498.75,498,498.75,9
,2016-06-10 07:00,10,497.75,498,497.75,498,12
,2016-06-10 07:30,10,498,499,497.75,498.75,26
,2016-06-10 08:30,10,499,502.25,498.25,499.25,739
,2016-06-10 09:00,10,500,501.75,499,500.25,300
,2016-06-10 09:30,10,500.25,501.25,499.5,500,302
,2016-06-10 10:00,10,500,501.25,497,497.25,498
,2016-06-10 10:30,10,497.25,498.5,496,496.5,555
,2016-06-10 11:00,10,496.75,503,487,489.25,948
,2016-06-10 11:30,10,488.75,493.5,488.5,491.75,331
,2016-06-10 12:00,10,491.5,491.75,488.75,489.75,232
,2016-06-10 12:30,10,490,490.75,487.25,488.5,261
,2016-06-10 13:00,10,489,489.25,485.25,485.75,683
,2016-06-12 19:00,13,485,492,484.75,489.75,119
,2016-06-12 19:30,13,489.75,491.75,489.75,491.5,14
,2016-06-12 20:00,13,490.5,490.5,490.5,490.5,1
,2016-06-12 20:30,13,489.75,489.75,488,488.75,27
,2016-06-12 21:00,13,489,489,487.5,488,33
,2016-06-12 21:30,13,488,488.5,488,488.5,19
,2016-06-12 22:00,13,488.5,488.5,488.5,488.5,2
,2016-06-12 23:00,13,487.5,487.75,487.5,487.75,13
,2016-06-12 23:30,13,488.25,488.25,488.25,488.25,1
,2016-06-13 00:00,13,488.25,488.25,488.25,488.25,3
,2016-06-13 00:30,13,488,488,487.5,487.5,7
,2016-06-13 01:00,13,488.25,488.25,488.25,488.25,1
,2016-06-13 01:30,13,488,488,487.5,487.75,11
,2016-06-13 02:00,13,487.75,488,487.75,488,10
,2016-06-13 02:30,13,488.25,488.75,488.25,488.75,18
,2016-06-13 03:00,13,489,490,489,490,19
,2016-06-13 03:30,13,489.75,489.75,489,489,18
,2016-06-13 04:00,13,489.5,489.5,489.25,489.5,10
,2016-06-13 04:30,13,489.5,490,489.5,489.75,98
,2016-06-13 05:00,13,490.5,492,490.5,491.5,203
,2016-06-13 05:30,13,490.25,490.25,489.5,489.5,11
,2016-06-13 06:00,13,490,490.25,490,490.25,2
,2016-06-13 06:30,13,491.25,491.75,491.25,491.75,6
,2016-06-13 07:00,13,491.75,492,490,490,35
,2016-06-13 07:30,13,489.75,490.5,489.25,490.5,92
,2016-06-13 08:30,13,489,493.25,487.75,493.25,624
,2016-06-13 09:00,13,493.5,494.5,491.5,492.25,504
,2016-06-13 09:30,13,492.25,492.5,487.25,487.5,574
,2016-06-13 10:00,13,487.25,487.25,483.25,484.75,665
,2016-06-13 10:30,13,485.25,486.5,483.25,484.75,274
,2016-06-13 11:00,13,484.25,484.5,482,484.25,367
,2016-06-13 11:30,13,484.25,484.5,480.25,480.25,363
,2016-06-13 12:00,13,480.5,481.75,478,480.5,326
,2016-06-13 12:30,13,480.25,481,478,479.5,390
,2016-06-13 13:00,13,479.75,481.25,477.25,477.75,798
,2016-06-13 19:00,14,478,480,477,480,27
,2016-06-13 19:30,14,479.25,479.25,476.75,476.75,8
,2016-06-13 20:00,14,476.75,476.75,474.75,474.75,67
,2016-06-13 20:30,14,475,475,475,475,3
,2016-06-13 21:30,14,474.75,475,474.75,474.75,19
,2016-06-13 22:00,14,474.25,474.25,474,474,5
,2016-06-13 22:30,14,474,474,474,474,6
,2016-06-13 23:00,14,474,475.25,474,475.25,5
,2016-06-14 00:00,14,475.5,475.75,475.5,475.75,29
,2016-06-14 00:30,14,475.25,475.25,475.25,475.25,1
,2016-06-14 01:00,14,475.75,476,475.5,475.5,5
,2016-06-14 01:30,14,475.75,475.75,475.5,475.5,8
,2016-06-14 02:00,14,474.5,474.5,474,474,28
,2016-06-14 02:30,14,474,474,473.5,473.75,49
,2016-06-14 03:00,14,473.75,474.5,473.75,474.25,23
,2016-06-14 03:30,14,474.5,475.25,473.25,473.25,101
,2016-06-14 04:00,14,473.5,473.75,473.5,473.5,9
,2016-06-14 04:30,14,473.25,473.5,473,473,15
,2016-06-14 05:00,14,473.25,473.5,473,473.25,58
,2016-06-14 05:30,14,473.25,474.25,473.25,474.25,82
,2016-06-14 06:00,14,474.5,474.5,474.5,474.5,4
,2016-06-14 06:30,14,475.5,477,475.25,477,30
,2016-06-14 07:00,14,477.5,479,477.25,479,75
,2016-06-14 07:30,14,478.75,479,478.75,478.75,4
,2016-06-14 08:30,14,478.5,483.25,476.5,476.75,646
,2016-06-14 09:00,14,476.75,477.5,473.75,475.75,503
,2016-06-14 09:30,14,475.5,476.25,471,472.5,491
,2016-06-14 10:00,14,472,474.25,470.5,474.25,634
,2016-06-14 10:30,14,474.25,475.75,473.5,475.25,216
,2016-06-14 11:00,14,476,476.25,474.25,474.5,227
,2016-06-14 11:30,14,474.25,477,473.75,476.5,343
,2016-06-14 12:00,14,477.25,478,476,476.25,469
,2016-06-14 12:30,14,476.25,477.5,475.5,477,192
,2016-06-14 13:00,14,477.5,478.75,475.5,478.25,494
,2016-06-14 19:00,15,477.25,477.5,475,476.75,38
,2016-06-14 20:00,15,477,477.75,477,477.75,5
,2016-06-14 21:00,15,477.5,477.5,477.5,477.5,2
,2016-06-14 21:30,15,477,477,476.5,476.5,8
,2016-06-14 22:00,15,476.5,476.75,476.5,476.75,11
,2016-06-15 00:00,15,477,477,477,477,1
,2016-06-15 00:30,15,476.75,476.75,476.75,476.75,3
,2016-06-15 01:00,15,477.25,479.5,477.25,479.5,45
,2016-06-15 01:30,15,479.5,479.75,479.25,479.25,12
,2016-06-15 02:00,15,479.5,479.75,479.5,479.75,54
,2016-06-15 02:30,15,479.75,480,479.75,480,16
,2016-06-15 03:00,15,480.25,480.25,480,480,4
,2016-06-15 03:30,15,479.75,480,479.5,479.75,23
,2016-06-15 04:00,15,479.75,479.75,479.5,479.75,50
,2016-06-15 04:30,15,479.75,479.75,478.25,478.25,85
,2016-06-15 05:00,15,478.25,478.25,478,478.25,26
,2016-06-15 05:30,15,478.5,480,478.5,479.5,20
,2016-06-15 06:00,15,479.5,479.5,478,479,46
,2016-06-15 06:30,15,479,479.25,478.5,479.25,16
,2016-06-15 07:00,15,479.75,480,479.25,479.25,65
,2016-06-15 07:30,15,480,480.25,479.75,480.25,28
,2016-06-15 08:30,15,480.25,481.25,476.5,480.5,1253
,2016-06-15 09:00,15,480.25,480.25,477.25,478.25,615
,2016-06-15 09:30,15,478.75,479.25,474.75,478,727
,2016-06-15 10:00,15,478,479,476,476.5,677
,2016-06-15 10:30,15,476.5,477.75,475.75,477.75,369
,2016-06-15 11:00,15,477.75,479.5,476.5,476.5,785
,2016-06-15 11:30,15,476.75,477.75,475.5,477.25,500
,2016-06-15 12:00,15,477.25,477.25,475.5,476.25,250
,2016-06-15 12:30,15,476.5,477,475.75,476.5,160
,2016-06-15 13:00,15,476.75,478.25,474,474.75,690
,2016-06-15 19:00,16,475,475,473.5,475,70
,2016-06-15 19:30,16,475,475,474,474,24
,2016-06-15 20:00,16,473.75,473.75,473,473,13
,2016-06-15 20:30,16,473,473,473,473,2
,2016-06-15 21:30,16,473.25,473.25,473.25,473.25,21
,2016-06-15 22:00,16,473.25,473.25,473.25,473.25,1
,2016-06-15 22:30,16,473.25,473.25,473.25,473.25,12
,2016-06-15 23:30,16,473.5,473.5,473.5,473.5,1
,2016-06-16 00:30,16,473.25,473.25,473.25,473.25,7
,2016-06-16 01:00,16,473.25,473.25,473,473,51
,2016-06-16 01:30,16,473,473.25,473,473.25,3
,2016-06-16 02:00,16,473.5,473.5,473,473,197
,2016-06-16 02:30,16,473,473,473,473,1
,2016-06-16 03:00,16,473.25,473.75,473.25,473.75,10
,2016-06-16 03:30,16,473.75,474,473.75,473.75,4
,2016-06-16 04:00,16,473.75,474,473.75,473.75,15
,2016-06-16 04:30,16,473.75,473.75,473.75,473.75,1
,2016-06-16 05:00,16,474,475,474,475,8
,2016-06-16 05:30,16,475.25,476,475.25,475.75,70
,2016-06-16 06:00,16,476,476,475.25,475.25,5
,2016-06-16 06:30,16,475,475,474.5,474.5,13
,2016-06-16 07:00,16,475,477.25,474.75,477,26
,2016-06-16 07:30,16,476.75,476.75,476.25,476.25,91
,2016-06-16 08:30,16,476.25,476.75,470.75,471.5,1294
,2016-06-16 09:00,16,471.5,472.25,469.75,472,629
,2016-06-16 09:30,16,471.75,472,470.25,471,680
,2016-06-16 10:00,16,471,474.5,469.75,474,593
,2016-06-16 10:30,16,474,475.5,473,474,469
,2016-06-16 11:00,16,473.5,474,469.75,469.75,279
,2016-06-16 11:30,16,470,470.75,469,470.5,613
,2016-06-16 12:00,16,470.5,471,469.5,469.75,363
,2016-06-16 12:30,16,469.25,469.75,468.25,468.5,247
,2016-06-16 13:00,16,468.25,469.5,467.75,469.5,546
,2016-06-16 19:00,17,468.5,470.5,468,470.5,135
,2016-06-16 20:00,17,470.75,470.75,470.5,470.5,4
,2016-06-16 21:00,17,470.25,470.25,470.25,470.25,2
,2016-06-16 22:00,17,471.25,471.25,471.25,471.25,10
,2016-06-16 22:30,17,471,471,470.75,470.75,9
,2016-06-16 23:00,17,471,471,471,471,2
,2016-06-16 23:30,17,471.75,471.75,471.75,471.75,3
,2016-06-17 00:30,17,471,471,471,471,1
,2016-06-17 01:00,17,471.25,471.25,471.25,471.25,3
,2016-06-17 01:30,17,471.5,471.75,471.5,471.75,12
,2016-06-17 02:00,17,472,472.75,472,472.75,29
,2016-06-17 02:30,17,473,473.25,473,473.25,3
,2016-06-17 03:00,17,473,473.5,471,471,72
,2016-06-17 03:30,17,470.75,471.5,470.75,471.25,8
,2016-06-17 04:00,17,471,471.5,470.5,471.5,72
,2016-06-17 04:30,17,471.5,472.75,471.5,472.5,6
,2016-06-17 05:00,17,472.5,474.5,472.5,474.5,14
,2016-06-17 05:30,17,473.5,473.5,472.5,473.25,15
,2016-06-17 06:00,17,474,474.25,473.75,474.25,6
,2016-06-17 06:30,17,474.25,474.5,473.75,473.75,9
,2016-06-17 07:00,17,474.25,474.75,474.25,474.5,22
,2016-06-17 07:30,17,474.75,475.25,474,474.25,29
,2016-06-17 08:30,17,473.75,477,472.5,473.5,812
,2016-06-17 09:00,17,473.25,473.5,471.75,472.5,531
,2016-06-17 09:30,17,472,473,471,471.5,558
,2016-06-17 10:00,17,472.25,473.25,471,472.25,573
,2016-06-17 10:30,17,472,474.75,472,472.75,332
,2016-06-17 11:00,17,473,476,472.75,475,643
,2016-06-17 11:30,17,475.25,475.5,472.75,473.75,345
,2016-06-17 12:00,17,473.75,476.25,473.5,476,299
,2016-06-17 12:30,17,476.25,476.5,474,476.5,326
,2016-06-17 13:00,17,476.25,479.25,476,479.25,726
,2016-06-19 19:00,20,478.5,478.5,472.75,473.5,136
,2016-06-19 20:00,20,474.5,474.5,474,474,16
,2016-06-19 20:30,20,473.25,473.25,473,473,4
,2016-06-19 21:00,20,473.25,473.25,473.25,473.25,2
,2016-06-19 22:00,20,473.5,473.5,473.25,473.25,13
,2016-06-19 22:30,20,473.5,473.75,473.5,473.75,6
,2016-06-19 23:00,20,474,474,473.75,473.75,12
,2016-06-19 23:30,20,473.75,473.75,473.75,473.75,5
,2016-06-20 00:00,20,473.75,473.75,473.75,473.75,8
,2016-06-20 01:00,20,473.75,473.75,473.75,473.75,12
,2016-06-20 01:30,20,473.75,474,473.75,474,6
,2016-06-20 02:00,20,474,474.75,474,474.75,22
,2016-06-20 02:30,20,474.75,474.75,474.75,474.75,3
,2016-06-20 03:00,20,474.5,474.5,474.5,474.5,8
,2016-06-20 03:30,20,474.5,474.5,474.25,474.25,11
,2016-06-20 04:00,20,474.25,474.5,474,474.25,22
,2016-06-20 04:30,20,474,474.25,473.25,473.25,45
,2016-06-20 05:00,20,473.75,473.75,473.5,473.75,49
,2016-06-20 05:30,20,473.5,474,473.5,473.75,57
,2016-06-20 06:30,20,473.25,473.25,473,473,4
,2016-06-20 07:00,20,472.75,473.75,472.75,473.5,35
,2016-06-20 07:30,20,473.5,473.5,473.25,473.25,8
,2016-06-20 08:30,20,473.25,473.75,470.5,473.25,1046
,2016-06-20 09:00,20,473.25,475,472.25,472.25,467
,2016-06-20 09:30,20,472.25,473.25,470.75,472.75,222
,2016-06-20 10:00,20,472.75,475.5,471.75,475.5,326
,2016-06-20 10:30,20,475.5,476,473.75,475.5,587
,2016-06-20 11:00,20,475.5,475.5,473.25,474,236
,2016-06-20 11:30,20,474,474,472,472.75,279
,2016-06-20 12:00,20,472.5,472.75,471.5,471.5,301
,2016-06-20 12:30,20,471.5,471.75,470.5,470.5,391
,2016-06-20 13:00,20,470.5,471,468.5,469.5,769
,2016-06-20 19:00,21,468.25,470.5,468.25,470,107
,2016-06-20 19:30,21,470,470,468.75,468.75,15
,2016-06-20 20:00,21,469,469,468.5,468.5,3
,2016-06-20 21:00,21,469.75,470,469.75,470,6
,2016-06-20 21:30,21,469.75,469.75,469.75,469.75,4
,2016-06-20 22:00,21,470,470.25,470,470,20
,2016-06-20 22:30,21,470,470,470,470,4
,2016-06-20 23:00,21,469.25,470,469.25,470,3
,2016-06-20 23:30,21,469.5,469.5,469.5,469.5,2
,2016-06-21 01:00,21,469.5,469.75,469.5,469.5,7
,2016-06-21 01:30,21,469.5,469.75,469.5,469.75,12
,2016-06-21 02:00,21,469.75,469.75,469.75,469.75,3
,2016-06-21 02:30,21,469.75,471.25,469.75,471.25,10
,2016-06-21 03:00,21,471.75,472,471.75,471.75,9
,2016-06-21 03:30,21,471.25,471.25,469.5,469.5,4
,2016-06-21 04:00,21,470.25,470.75,470.25,470.75,5
,2016-06-21 04:30,21,470.75,471,470.75,470.75,40
,2016-06-21 05:00,21,470.25,470.25,470,470,2
,2016-06-21 05:30,21,469,469,468.5,468.5,42
,2016-06-21 06:00,21,468.5,469,468.5,469,26
,2016-06-21 06:30,21,468.75,469.5,468,468,42
,2016-06-21 07:00,21,468,468.5,467,467,172
,2016-06-21 07:30,21,467.25,467.25,465.25,465.5,126
,2016-06-21 08:30,21,465,466.75,462.5,465,1745
,2016-06-21 09:00,21,465,465.25,462.75,463.25,693
,2016-06-21 09:30,21,463,464.75,462.25,462.5,801
,2016-06-21 10:00,21,462,463,460,460,1487
,2016-06-21 10:30,21,460,460.5,459.25,459.5,1068
,2016-06-21 11:00,21,459.5,459.75,455.25,457.25,2157
,2016-06-21 11:30,21,457.5,458,456,456.5,953
,2016-06-21 12:00,21,456.75,457,455,455.75,773
,2016-06-21 12:30,21,455.75,456.25,454.5,454.5,1223
,2016-06-21 13:00,21,454.5,454.5,452.25,453.75,1080
,2016-06-21 19:00,22,453,453.75,452.5,453,121
,2016-06-21 19:30,22,453,454,452.75,452.75,51
,2016-06-21 20:00,22,453.5,454.25,453,454,65
,2016-06-21 20:30,22,454.25,454.75,454,454.25,52
,2016-06-21 21:00,22,454.25,455,454.25,454.75,55
,2016-06-21 21:30,22,454.75,455.5,454.5,454.5,37
,2016-06-21 22:00,22,454.25,454.25,454,454,61
,2016-06-21 22:30,22,454.25,454.25,454,454,39
,2016-06-21 23:00,22,454.25,454.25,454,454,12
,2016-06-21 23:30,22,454,454.25,454,454.25,3
,2016-06-22 00:00,22,454.25,455,454.25,455,4
,2016-06-22 00:30,22,454.25,454.25,454.25,454.25,3
,2016-06-22 01:00,22,455,455.25,455,455.25,4
,2016-06-22 01:30,22,455.25,456.5,455.25,456.5,43
,2016-06-22 02:00,22,456.5,457,456.5,456.5,58
,2016-06-22 02:30,22,456.5,456.5,455.5,455.5,29
,2016-06-22 03:00,22,455.25,456.75,455.25,456.5,49
,2016-06-22 03:30,22,456,456,455.25,455.5,37
,2016-06-22 04:00,22,455.75,455.75,455.25,455.25,32
,2016-06-22 04:30,22,455.5,455.5,455.5,455.5,4
,2016-06-22 05:00,22,455.5,455.5,455,455,51
,2016-06-22 05:30,22,454.75,455,454.75,455,58
,2016-06-22 06:00,22,455.75,456,455.75,456,30
,2016-06-22 06:30,22,455.75,456.5,455.75,456.5,11
,2016-06-22 07:00,22,456.5,456.75,456,456.25,71
,2016-06-22 07:30,22,456.25,456.25,455.5,455.5,124
,2016-06-22 08:30,22,455.25,457,454.25,456,1500
,2016-06-22 09:00,22,456,456.25,453.75,454.25,1221
,2016-06-22 09:30,22,454.25,454.75,453.5,453.75,1157
,2016-06-22 10:00,22,453.75,453.75,451.75,453.25,1082
,2016-06-22 10:30,22,453,453,451.5,452.5,790
,2016-06-22 11:00,22,452.5,452.75,451.25,452,618
,2016-06-22 11:30,22,452.25,452.5,451,451.25,612
,2016-06-22 12:00,22,451.5,451.75,451,451.75,540
,2016-06-22 12:30,22,451.75,451.75,451,451.5,372
,2016-06-22 13:00,22,451.25,451.75,450.75,451.75,847
,2016-06-22 19:00,23,451,452,450.5,451,66
,2016-06-22 19:30,23,451,451.25,450.5,451.25,40
,2016-06-22 20:00,23,451,451.25,450.25,450.5,222
,2016-06-22 20:30,23,451,451,450.25,450.25,26
,2016-06-22 21:00,23,451,451.75,451,451,40
,2016-06-22 21:30,23,450.5,450.5,450.25,450.25,8
,2016-06-22 22:00,23,450.75,450.75,450.25,450.25,24
,2016-06-22 22:30,23,450.25,450.25,450.25,450.25,1
,2016-06-22 23:00,23,450,450.25,450,450,165
,2016-06-22 23:30,23,450,450.25,450,450,35
,2016-06-23 00:00,23,450,450.25,450,450,55
,2016-06-23 00:30,23,450,450.5,450,450.5,25
,2016-06-23 01:00,23,450.25,450.25,450,450,33
,2016-06-23 01:30,23,450,450.25,450,450.25,33
,2016-06-23 02:00,23,450.25,451,450.25,450.5,45
,2016-06-23 02:30,23,450.5,450.5,449.25,450,127
,2016-06-23 03:00,23,450,450.25,449.75,449.75,58
,2016-06-23 03:30,23,450,450.75,450,450.5,24
,2016-06-23 04:00,23,450.5,451.25,450.5,451.25,67
,2016-06-23 04:30,23,451.25,451.5,450.5,451,128
,2016-06-23 05:00,23,450.75,451.75,450.75,451.75,22
,2016-06-23 05:30,23,452,452.5,452,452.25,27
,2016-06-23 06:00,23,452.25,452.25,452,452.25,32
,2016-06-23 06:30,23,452,452.25,451.75,451.75,39
,2016-06-23 07:00,23,451.75,452.5,451.75,452,41
,2016-06-23 07:30,23,452,452,450,451,87
,2016-06-23 08:30,23,451,451,446.75,447,2150
,2016-06-23 09:00,23,447,448,445.5,445.75,1612
,2016-06-23 09:30,23,445.5,447,445,446,1262
,2016-06-23 10:00,23,446,449.5,446,449,1177
,2016-06-23 10:30,23,449,449.5,447.75,448,906
,2016-06-23 11:00,23,448,448.75,447,447.25,602
,2016-06-23 11:30,23,447.25,448,446,446,516
,2016-06-23 12:00,23,446,446.25,445.75,446.25,259
,2016-06-23 12:30,23,446.25,446.5,445.5,445.5,441
,2016-06-23 13:00,23,445.75,447,444.5,446.25,897
,2016-06-23 19:00,24,446,446.25,445,445.25,73
,2016-06-23 19:30,24,445.25,445.5,444.5,444.75,61
,2016-06-23 20:00,24,444.5,444.75,444.25,444.25,48
,2016-06-23 20:30,24,444.75,444.75,444.5,444.5,47
,2016-06-23 21:00,24,444.5,444.75,444.25,444.5,21
,2016-06-23 21:30,24,444.5,444.5,442.75,442.75,83
,2016-06-23 22:00,24,442.75,442.75,442,442,79
,2016-06-23 22:30,24,442,442,438,438,203
,2016-06-23 23:00,24,438,438.75,437.25,438.75,166
,2016-06-23 23:30,24,439.25,440.25,439,440,83
,2016-06-24 00:00,24,440,440,437.25,438.25,69
,2016-06-24 00:30,24,438.5,440.75,438.25,440,91
,2016-06-24 01:00,24,441,441.25,440.75,441,59
,2016-06-24 01:30,24,440.75,441.25,440.5,441,33
,2016-06-24 02:00,24,440.5,441.25,440.25,440.75,86
,2016-06-24 02:30,24,440.75,441.25,440.25,441.25,124
,2016-06-24 03:00,24,441.5,441.5,440.5,441,49
,2016-06-24 03:30,24,441,441,439,439.75,51
,2016-06-24 04:00,24,439.5,440.25,438.25,439.25,56
,2016-06-24 04:30,24,438.5,438.75,438.5,438.75,22
,2016-06-24 05:00,24,439,439.75,438.25,439.75,86
,2016-06-24 05:30,24,439.5,439.5,438.75,439.25,54
,2016-06-24 06:00,24,439,441,439,441,112
,2016-06-24 06:30,24,440.75,440.75,439.5,439.5,169
,2016-06-24 07:00,24,439.25,439.5,438,438.75,164
,2016-06-24 07:30,24,438.75,439,437.25,438.25,636
,2016-06-24 08:30,24,437,439.75,435.5,438.25,2389
,2016-06-24 09:00,24,438,439.5,437.25,439,1206
,2016-06-24 09:30,24,439,442.5,437.75,438,2117
,2016-06-24 10:00,24,438.25,440.25,438.25,439.5,1031
,2016-06-24 10:30,24,439.25,440.75,438.75,440,569
,2016-06-24 11:00,24,440,440.5,438.25,439,665
,2016-06-24 11:30,24,439,439.5,437.75,437.75,612
,2016-06-24 12:00,24,437.75,439,437.5,438.5,668
,2016-06-24 12:30,24,438.25,439.75,437.75,439,613
,2016-06-24 13:00,24,439,442.25,438.75,442,1978
,2016-06-26 19:00,27,441.5,442,440,441.25,253
,2016-06-26 19:30,27,440.75,441.5,440.5,440.75,22
,2016-06-26 20:00,27,441.5,442.75,441.5,442.25,78
,2016-06-26 20:30,27,442,443,442,442.75,59
,2016-06-26 21:00,27,442.75,443.25,442,442,18
,2016-06-26 21:30,27,442.25,442.25,442,442,5
,2016-06-26 22:00,27,442.25,442.25,442.25,442.25,3
,2016-06-26 22:30,27,442.25,442.5,442,442.5,56
,2016-06-26 23:00,27,442.5,442.75,442.5,442.5,9
,2016-06-26 23:30,27,442.25,442.75,442.25,442.75,21
,2016-06-27 00:00,27,443,443,443,443,9
,2016-06-27 00:30,27,443,444,443,443.25,85
,2016-06-27 01:00,27,444,445.25,443.75,445.25,96
,2016-06-27 01:30,27,445.25,445.75,445.25,445.75,44
,2016-06-27 02:00,27,445.75,445.75,444.5,444.5,68
,2016-06-27 02:30,27,445,445.25,445,445.25,24
,2016-06-27 03:00,27,445.5,445.75,445.25,445.25,30
,2016-06-27 03:30,27,444.75,445.25,444.5,445,31
,2016-06-27 04:00,27,445,445.5,444.25,444.25,16
,2016-06-27 04:30,27,444.25,444.25,443.75,443.75,16
,2016-06-27 05:00,27,444,444,443,443,28
,2016-06-27 05:30,27,443,443.25,442.75,442.75,103
,2016-06-27 06:00,27,442.5,443.25,442,442.5,152
,2016-06-27 06:30,27,442.75,443.25,441.75,442,90
,2016-06-27 07:00,27,441.75,444,441.5,443.75,123
,2016-06-27 07:30,27,444,444,442.5,443,39
,2016-06-27 08:30,27,442.25,445,437.75,438.5,3026
,2016-06-27 09:00,27,438.5,438.5,435.25,436,1707
,2016-06-27 09:30,27,436.25,436.75,435,435.25,1028
,2016-06-27 10:00,27,435.5,435.5,433.75,434,1492
,2016-06-27 10:30,27,434,435.5,433.25,435,1380
,2016-06-27 11:00,27,435.25,436,434.75,435.25,1062
,2016-06-27 11:30,27,435.5,436,433.5,433.5,1181
,2016-06-27 12:00,27,433.75,434.25,433.5,433.75,795
,2016-06-27 12:30,27,433.5,433.75,431,431.5,964
,2016-06-27 13:00,27,431.25,432.5,430.75,431.25,2168
,2016-06-27 19:00,28,431,431.5,430.5,430.75,235
,2016-06-27 19:30,28,430.75,431.25,430.75,431.25,33
,2016-06-27 20:00,28,431.25,431.5,430.75,431.25,21
,2016-06-27 20:30,28,431.25,432.75,431.25,432.75,64
,2016-06-27 21:00,28,432.5,432.5,432,432.25,9
,2016-06-27 21:30,28,432.25,434.25,432.25,434.25,73
,2016-06-27 22:00,28,434.25,434.75,433.75,434.25,32
,2016-06-27 22:30,28,434.5,435,434.5,434.75,70
,2016-06-27 23:00,28,435.25,435.25,435,435,2
,2016-06-27 23:30,28,435.25,436.5,435.25,435.5,64
,2016-06-28 00:00,28,436,436,435.75,435.75,2
,2016-06-28 00:30,28,435.75,435.75,435.75,435.75,13
,2016-06-28 01:00,28,435.5,435.75,435.5,435.5,95
,2016-06-28 01:30,28,435.5,435.5,435.5,435.5,4
,2016-06-28 02:00,28,435.75,435.75,435.75,435.75,40
,2016-06-28 02:30,28,435.75,437.25,435.75,437.25,77
,2016-06-28 03:00,28,437.25,437.5,437,437.25,47
,2016-06-28 03:30,28,437.5,438,437.25,437.5,154
,2016-06-28 04:00,28,437.25,437.25,436.5,436.5,67
,2016-06-28 04:30,28,436.5,436.75,436,436.5,51
,2016-06-28 05:00,28,436.25,437.25,436.25,437.25,36
,2016-06-28 05:30,28,437.5,437.75,437.25,437.5,52
,2016-06-28 06:00,28,437.5,439.25,436.5,438.5,259
,2016-06-28 06:30,28,438.5,440.25,437,438.5,230
,2016-06-28 07:00,28,438,438.75,437,438.5,97
,2016-06-28 07:30,28,438.5,438.75,437.75,438.75,58
,2016-06-28 08:30,28,439,439.5,434.25,434.25,2569
,2016-06-28 09:00,28,434.25,434.5,431,431.25,1907
,2016-06-28 09:30,28,431.25,434.25,430.25,433.25,2370
,2016-06-28 10:00,28,433.5,433.5,431.25,431.25,1061
,2016-06-28 10:30,28,431.5,432.25,431,431,879
,2016-06-28 11:00,28,431.25,431.5,430,430.5,1525
,2016-06-28 11:30,28,430.5,431.5,430,430.5,1070
,2016-06-28 12:00,28,430.5,431,429.5,429.5,798
,2016-06-28 12:30,28,429.25,429.5,427,428,1446
,2016-06-28 13:00,28,428,430.5,427.5,427.75,1676
,2016-06-28 19:00,29,428,429.25,427,428.75,157
,2016-06-28 19:30,29,429,429.25,429,429,10
,2016-06-28 20:00,29,429,429.75,428.75,429,31
,2016-06-28 20:30,29,428.75,430,428.75,430,36
,2016-06-28 21:00,29,430,430.75,429.5,430.25,18
,2016-06-28 21:30,29,430.5,430.5,429.75,429.75,7
,2016-06-28 22:00,29,429.25,429.5,428.25,429.5,26
,2016-06-28 22:30,29,429.75,429.75,428.75,428.75,6
,2016-06-28 23:00,29,428.75,428.75,428.75,428.75,4
,2016-06-28 23:30,29,428.75,429,428.5,429,4
,2016-06-29 00:00,29,429,429.5,429,429.5,4
,2016-06-29 00:30,29,429.25,429.5,429.25,429.5,4
,2016-06-29 01:00,29,430,430,429.5,429.5,5
,2016-06-29 01:30,29,429.75,430.5,429.75,430.25,15
,2016-06-29 02:00,29,430.5,431.5,430.5,431.25,51
,2016-06-29 02:30,29,430.75,430.75,429,429,26
,2016-06-29 03:00,29,429,430.25,429,430.25,24
,2016-06-29 03:30,29,429.25,430.5,429.25,429.75,15
,2016-06-29 04:00,29,429.5,429.75,429.5,429.75,25
,2016-06-29 04:30,29,429.75,430.25,429.75,429.75,13
,2016-06-29 05:00,29,429.5,429.75,427,429,97
,2016-06-29 05:30,29,429,429.5,428.5,429,38
,2016-06-29 06:00,29,429,429.75,429,429.75,27
,2016-06-29 06:30,29,429.75,430.25,429,429,60
,2016-06-29 07:00,29,429.25,430,429,430,87
,2016-06-29 07:30,29,429.75,430.5,429.25,429.75,58
,2016-06-29 08:30,29,431.5,431.5,426,426.5,2260
,2016-06-29 09:00,29,426.25,427,422,422.75,1765
,2016-06-29 09:30,29,422.5,424.75,422.5,424.5,1327
,2016-06-29 10:00,29,424.25,427.5,424.25,426.5,1836
,2016-06-29 10:30,29,426.25,426.5,424.75,425,879
,2016-06-29 11:00,29,424.75,424.75,422,422,1175
,2016-06-29 11:30,29,422.25,422.5,418.25,419.25,2309
,2016-06-29 12:00,29,419.5,422.5,418.25,422.25,1698
,2016-06-29 12:30,29,422.25,422.25,419.5,420.5,805
,2016-06-29 13:00,29,420.25,420.75,418.75,419,1426
,2016-06-29 19:00,30,419.75,421.75,419.75,420.25,251
,2016-06-29 19:30,30,420.25,421.25,420.25,421.25,29
,2016-06-29 20:00,30,421,421,420.5,420.5,7
,2016-06-29 20:30,30,420,420.5,419.75,420.25,16
,2016-06-29 21:00,30,420.75,420.75,420.5,420.75,4
,2016-06-29 23:00,30,421.5,421.5,421.5,421.5,2
,2016-06-29 23:30,30,421.75,421.75,421.75,421.75,1
,2016-06-30 00:00,30,421.75,422,421.5,421.75,72
,2016-06-30 00:30,30,422,422,422,422,7
,2016-06-30 01:00,30,422,422.5,422,422.25,11
,2016-06-30 01:30,30,422.5,422.75,422.5,422.75,17
,2016-06-30 02:00,30,422.75,423.25,422.75,423.25,29
,2016-06-30 02:30,30,423.25,424,423.25,424,145
,2016-06-30 03:00,30,424,424.75,423.5,424,175
,2016-06-30 03:30,30,424.25,424.5,424.25,424.5,12
,2016-06-30 04:00,30,424.5,424.75,424.25,424.5,27
,2016-06-30 04:30,30,424.5,424.75,424.25,424.25,23
,2016-06-30 05:00,30,424,424.25,422.75,423,42
,2016-06-30 05:30,30,423,423.75,423,423,23
,2016-06-30 06:00,30,422.5,423,422.5,422.5,64
,2016-06-30 06:30,30,422.75,423.25,422.5,422.5,148
,2016-06-30 07:00,30,422.75,423,422.25,423,138
,2016-06-30 07:30,30,422.5,423.25,422.25,422.75,189
,2016-06-30 08:30,30,422.75,426.5,419.75,423.25,4000
,2016-06-30 09:00,30,423,423.5,420.25,421,1272
,2016-06-30 09:30,30,420.75,422.25,419,420.5,1666
,2016-06-30 10:00,30,420.25,421.5,419.75,421,2126
,2016-06-30 10:30,30,421,422.25,419.75,421.25,2028
,2016-06-30 11:00,30,421,425,414.25,422.75,5032
,2016-06-30 11:30,30,423.25,425.75,421.75,424.75,2942
,2016-06-30 12:00,30,424.5,427.5,423.5,424.75,1864
,2016-06-30 12:30,30,424.75,428.5,424,427,1939
,2016-06-30 13:00,30,427.25,428,420.75,423,3974
,2016-06-30 19:00,1,422.25,422.5,420.25,421.5,125
,2016-06-30 19:30,1,421,421,420,420.5,46
,2016-06-30 20:00,1,420.5,420.5,418.5,420,52
,2016-06-30 20:30,1,420,420.5,419,419.25,39
,2016-06-30 21:00,1,419.25,419.25,419,419,3
,2016-06-30 21:30,1,419.25,419.25,419,419.25,6
,2016-06-30 22:00,1,419.25,419.5,419.25,419.5,20
,2016-06-30 22:30,1,419.5,419.5,419.25,419.25,2
,2016-06-30 23:00,1,419,419,418.75,418.75,13
,2016-06-30 23:30,1,418.75,418.75,418.75,418.75,4
,2016-07-01 00:00,1,418.75,418.75,418.75,418.75,57
,2016-07-01 00:30,1,418.75,419,418.75,419,42
,2016-07-01 01:00,1,418.75,418.75,418.75,418.75,14
,2016-07-01 01:30,1,419,419.5,418.75,419,43
,2016-07-01 02:00,1,418.75,419.25,418.75,419.25,49
,2016-07-01 02:30,1,419,419.25,419,419.25,51
,2016-07-01 03:00,1,419,419.25,418.75,418.75,28
,2016-07-01 03:30,1,418.5,418.5,418.25,418.25,32
,2016-07-01 04:00,1,418.25,418.5,418.25,418.25,99
,2016-07-01 04:30,1,418,418.5,418,418.5,21
,2016-07-01 05:00,1,418.5,419,418.5,418.5,18
,2016-07-01 05:30,1,418.25,418.5,417.5,417.75,58
,2016-07-01 06:00,1,418,418.5,417.75,418,131
,2016-07-01 06:30,1,418.25,418.5,417.75,418.25,29
,2016-07-01 07:00,1,418.25,418.25,417,417.25,317
,2016-07-01 07:30,1,417.5,418.25,417.25,418,124
,2016-07-01 08:30,1,417,418.5,412.25,412.25,3912
,2016-07-01 09:00,1,412.25,412.25,410.5,411.5,2889
,2016-07-01 09:30,1,411.25,413.25,409,412.5,2511
,2016-07-01 10:00,1,412.25,415.75,411.5,411.75,1890
,2016-07-01 10:30,1,411.75,412.75,410.75,412.5,972
,2016-07-01 11:00,1,412.5,414,410.5,411,1097
,2016-07-01 11:30,1,411,413.5,410.75,412.25,914
,2016-07-01 12:00,1,412.25,412.5,411.25,411.75,588
,2016-07-01 12:30,1,411.5,412.75,410.5,412.75,996
,2016-07-01 13:00,1,412.75,415.25,410.5,410.5,1930
,2016-07-05 08:30,5,412,412.5,403,407,4743
,2016-07-05 09:00,5,406.75,406.75,400.75,401.5,2093
,2016-07-05 09:30,5,401.25,406,399,403.5,2416
,2016-07-05 10:00,5,403.5,406.25,402.75,404.75,1052
,2016-07-05 10:30,5,404.5,407,402.5,404.75,974
,2016-07-05 11:00,5,404.75,406,403.25,405.5,639
,2016-07-05 11:30,5,405.5,408.5,404.75,407.25,1013
,2016-07-05 12:00,5,407.25,409.5,406,408.75,904
,2016-07-05 12:30,5,408.75,413,408.75,412.5,1484
,2016-07-05 13:00,5,412.25,417.5,411.25,415.5,3024
,2016-07-05 19:00,6,416.5,416.75,414,414,271
,2016-07-05 19:30,6,414.5,414.5,413.75,414.25,62
,2016-07-05 20:00,6,413.25,413.25,412.5,412.5,85
,2016-07-05 20:30,6,412.25,416.75,412.25,415.75,114
,2016-07-05 21:00,6,415,415,414.75,414.75,6
,2016-07-05 21:30,6,414.5,414.75,414,414.75,32
,2016-07-05 22:00,6,414.75,415,414.5,414.5,33
,2016-07-05 22:30,6,414.75,415,414.75,415,3
,2016-07-05 23:00,6,415,415.25,415,415.25,9
,2016-07-05 23:30,6,415.25,415.75,415.25,415.75,6
,2016-07-06 00:00,6,415.75,416,415.25,415.75,42
,2016-07-06 00:30,6,416,416,416,416,10
,2016-07-06 01:00,6,415.5,416,414.75,415,40
,2016-07-06 01:30,6,414.5,414.5,414,414.25,15
,2016-07-06 02:00,6,414.25,414.75,414.25,414.75,19
,2016-07-06 02:30,6,415,415.25,414.75,415.25,10
,2016-07-06 03:00,6,415.25,415.5,414.25,414.5,53
,2016-07-06 03:30,6,414.5,414.5,412.5,413.75,274
,2016-07-06 04:00,6,413.5,413.5,412.5,412.5,94
,2016-07-06 04:30,6,412.25,412.5,412,412.25,188
,2016-07-06 05:00,6,412.25,412.75,412,412,133
,2016-07-06 05:30,6,412,412.5,411.5,411.5,34
,2016-07-06 06:00,6,411.5,411.5,410.5,411.25,32
,2016-07-06 06:30,6,411,411,409.5,409.5,105
,2016-07-06 07:00,6,409.5,410.75,409.25,410.75,64
,2016-07-06 07:30,6,410.75,410.75,410.25,410.25,20
,2016-07-06 08:30,6,411,412,407.25,410.75,2127
,2016-07-06 09:00,6,410.5,410.5,406.5,408.5,1050
,2016-07-06 09:30,6,408.25,409,406.5,409,1111
,2016-07-06 10:00,6,409.25,410.25,407.75,408.25,1040
,2016-07-06 10:30,6,408.25,408.5,406.5,408,926
,2016-07-06 11:00,6,408,410.25,408,410,880
,2016-07-06 11:30,6,410.25,412.25,409.5,410.75,832
,2016-07-06 12:00,6,410.75,412.25,410.5,412,686
,2016-07-06 12:30,6,412,413,410.5,412.5,807
,2016-07-06 13:00,6,412.25,417,411.75,414,2220
,2016-07-06 19:00,7,414,416.5,413.25,416.5,225
,2016-07-06 19:30,7,416.75,417,416.25,416.25,25
,2016-07-06 20:00,7,416.5,416.75,415.5,416.25,37
,2016-07-06 20:30,7,416.25,416.25,415.5,416,23
,2016-07-06 21:00,7,415.75,415.75,415,415.25,17
,2016-07-06 21:30,7,415,415.75,415,415.75,13
,2016-07-06 22:00,7,415.75,416,415.5,415.5,18
,2016-07-06 22:30,7,415.75,416.25,415.75,416.25,3
,2016-07-06 23:00,7,416.25,416.5,416.25,416.5,7
,2016-07-06 23:30,7,416.5,417.75,416.5,417.75,154
,2016-07-07 00:00,7,417.25,417.25,417,417,13
,2016-07-07 00:30,7,417.25,417.5,414.5,414.5,236
,2016-07-07 01:00,7,414.75,416.25,414.75,415.5,29
,2016-07-07 01:30,7,415.25,415.25,415,415,23
,2016-07-07 02:00,7,415.75,417,415.75,416.5,26
,2016-07-07 02:30,7,417,417,416,416,41
,2016-07-07 03:00,7,415.5,416,415.5,416,15
,2016-07-07 03:30,7,416.75,417.25,416.75,417.25,11
,2016-07-07 04:00,7,417.5,417.75,416.5,416.5,203
,2016-07-07 04:30,7,416.75,417,416.75,417,44
,2016-07-07 05:00,7,417,417.5,416.5,417.25,31
,2016-07-07 05:30,7,417.25,417.25,416.25,416.25,8
,2016-07-07 06:00,7,416.25,416.75,416.25,416.5,16
,2016-07-07 06:30,7,416.25,416.5,416,416,59
,2016-07-07 07:00,7,415.75,419.75,415.75,419,1086
,2016-07-07 07:30,7,419.25,420.75,418.75,420.75,385
,2016-07-07 08:30,7,420.75,422,418,419,3036
,2016-07-07 09:00,7,419.25,419.25,415,416.75,1390
,2016-07-07 09:30,7,416.5,417.25,414.5,415.75,1040
,2016-07-07 10:00,7,415.5,415.5,413.75,414.75,1252
,2016-07-07 10:30,7,414.5,414.75,412.25,413,1009
,2016-07-07 11:00,7,413.25,414.5,411.75,412.75,956
,2016-07-07 11:30,7,412.75,413.25,411,411.75,888
,2016-07-07 12:00,7,412,413,410.25,411,919
,2016-07-07 12:30,7,410.75,412.5,410.5,410.75,826
,2016-07-07 13:00,7,410.75,413,410,411.5,1092
,2016-07-07 19:00,8,414,414,411.75,413.75,331
,2016-07-07 19:30,8,413.5,413.5,412,412,14
,2016-07-07 20:00,8,412,412,410.5,412,52
,2016-07-07 20:30,8,412,412,411.25,412,27
,2016-07-07 21:00,8,412,412,411,411,11
,2016-07-07 21:30,8,411.5,413,411,413,40
,2016-07-07 22:00,8,413,413.25,413,413,35
,2016-07-07 22:30,8,412.5,413,412.5,413,11
,2016-07-07 23:00,8,413.75,414,413.25,413.25,25
,2016-07-07 23:30,8,413.75,414,413.75,413.75,5
,2016-07-08 00:30,8,414,414,413.5,413.5,17
,2016-07-08 01:00,8,413.75,414.25,413.5,414.25,79
,2016-07-08 01:30,8,414.25,414.5,414,414.5,13
,2016-07-08 02:00,8,414.5,415.25,414.5,415.25,27
,2016-07-08 02:30,8,415.5,415.5,415.25,415.25,14
,2016-07-08 03:00,8,415.25,416.5,415.25,416.5,55
,2016-07-08 03:30,8,416.5,416.75,416.5,416.5,33
,2016-07-08 04:00,8,416.25,416.25,415.5,415.75,96
,2016-07-08 04:30,8,416,416.25,415.5,416.25,55
,2016-07-08 05:30,8,416.25,416.25,416,416,2
,2016-07-08 06:00,8,415.5,415.75,415.5,415.5,29
,2016-07-08 06:30,8,415.25,415.75,415.25,415.75,60
,2016-07-08 07:00,8,415.75,415.75,415.25,415.5,182
,2016-07-08 07:30,8,415.25,416.75,414.5,414.75,512
,2016-07-08 08:30,8,415.25,418.75,413.5,415.75,2118
,2016-07-08 09:00,8,416,419.75,415.25,416.5,1086
,2016-07-08 09:30,8,416.25,420.25,416,418,1351
,2016-07-08 10:00,8,418.25,421.5,418,421.25,1756
,2016-07-08 10:30,8,421,423.25,420,422.75,1358
,2016-07-08 11:00,8,422.75,423,418.5,420,1002
,2016-07-08 11:30,8,420,423.25,419.75,423.25,1546
,2016-07-08 12:00,8,423,424.75,422.75,423.5,1151
,2016-07-08 12:30,8,423.5,423.75,420.25,420.75,872
,2016-07-08 13:00,8,420.5,422.5,419,421,1734
,2016-07-10 19:00,11,424,424.5,420.5,420.5,663
,2016-07-10 19:30,11,419.75,419.75,418,419,38
,2016-07-10 20:00,11,419,419.75,418,419.25,44
,2016-07-10 20:30,11,419,419,418.5,418.75,14
,2016-07-10 21:00,11,418.75,418.75,418.5,418.5,6
,2016-07-10 21:30,11,419,419,418.75,419,29
,2016-07-10 22:00,11,419,419.25,418.5,418.75,73
,2016-07-10 22:30,11,419,419.5,418.75,418.75,27
,2016-07-10 23:00,11,419.25,419.25,418.75,419.25,33
,2016-07-10 23:30,11,419,419,418.75,419,39
,2016-07-11 00:00,11,418.5,418.5,418.5,418.5,1
,2016-07-11 00:30,11,418.5,418.5,418.25,418.25,15
,2016-07-11 01:00,11,418,418.5,417.75,418,61
,2016-07-11 01:30,11,418,419,417.5,418.75,41
,2016-07-11 02:00,11,419,420,418.25,418.25,61
,2016-07-11 02:30,11,418.25,420,418.25,419,79
,2016-07-11 03:00,11,419,419.5,419,419.5,23
,2016-07-11 03:30,11,419.75,420.75,419.75,420.5,27
,2016-07-11 04:00,11,421,423.5,421,422.25,303
,2016-07-11 04:30,11,422,422,420.75,420.75,74
,2016-07-11 05:00,11,421.25,421.25,420.75,420.75,9
,2016-07-11 05:30,11,421.5,422,421.5,422,4
,2016-07-11 06:00,11,421.5,421.75,420.75,421.5,10
,2016-07-11 06:30,11,421.75,421.75,421,421,49
,2016-07-11 07:00,11,421,423.25,421,422.75,111
,2016-07-11 07:30,11,422.75,423.25,422.75,423,26
,2016-07-11 08:30,11,422.75,424.5,420.25,420.5,2191
,2016-07-11 09:00,11,420.25,420.5,416,417.25,1450
,2016-07-11 09:30,11,417,418.5,415.25,418,1064
,2016-07-11 10:00,11,418,418,414.5,415.5,920
,2016-07-11 10:30,11,415.75,418,414.25,416.75,862
,2016-07-11 11:00,11,416.75,417,413,413.5,2049
,2016-07-11 11:30,11,413.25,416.75,413,415,982
,2016-07-11 12:00,11,415,416.75,414.5,416.25,366
,2016-07-11 12:30,11,416,417.25,415.25,415.5,677
,2016-07-11 13:00,11,415.75,417.5,415,415.5,1213
,2016-07-11 19:00,12,415,417.25,414.75,416.5,198
,2016-07-11 19:30,12,416.75,417.25,416.75,416.75,38
,2016-07-11 20:00,12,417,417.25,416.25,416.75,113
,2016-07-11 20:30,12,416.75,417,416.25,416.25,28
,2016-07-11 21:00,12,416.25,416.25,416,416.25,33
,2016-07-11 21:30,12,416,416.25,415.75,416,119
,2016-07-11 22:00,12,416,416,416,416,42
,2016-07-11 22:30,12,416,416,415.75,416,32
,2016-07-11 23:00,12,416,416,416,416,30
,2016-07-11 23:30,12,416.25,416.5,416,416.5,7
,2016-07-12 00:30,12,416.75,416.75,416.75,416.75,5
,2016-07-12 01:00,12,417,417,417,417,13
,2016-07-12 01:30,12,417,417,416.5,416.75,23
,2016-07-12 02:00,12,417,417,415.75,416.75,118
,2016-07-12 02:30,12,416.75,416.75,416.25,416.25,32
,2016-07-12 03:00,12,416.25,417,415.75,417,83
,2016-07-12 03:30,12,417,418.5,416.75,416.75,152
,2016-07-12 04:00,12,416.75,417.75,416.75,417.25,17
,2016-07-12 04:30,12,417.25,417.5,414.5,414.5,78
,2016-07-12 05:00,12,414.5,414.5,412.25,412.25,152
,2016-07-12 05:30,12,412.25,413,411.75,413,209
,2016-07-12 06:00,12,412.75,412.75,412.25,412.75,101
,2016-07-12 06:30,12,412.5,413.75,412.5,413,12
,2016-07-12 07:00,12,413,413.75,412.75,413.5,42
,2016-07-12 07:30,12,413.5,413.5,412.25,412.5,94
,2016-07-12 08:30,12,415,416,410.5,411,2434
,2016-07-12 09:00,12,411,414.25,410.25,414,1134
,2016-07-12 09:30,12,414.25,414.75,412,413.75,717
,2016-07-12 10:00,12,414,414.75,413.5,414.75,695
,2016-07-12 10:30,12,414.5,414.5,411.5,412.25,1147
,2016-07-12 11:00,12,413,421,412.25,414.75,4528
,2016-07-12 11:30,12,415,416.75,414,415,1680
,2016-07-12 12:00,12,415,418,414.5,417,921
,2016-07-12 12:30,12,417.25,420,416.25,420,1262
,2016-07-12 13:00,12,420,424,419.5,421.25,2788
,2016-07-12 19:00,13,422,423,420.25,421,294
,2016-07-12 19:30,13,420.75,421,420,420.5,44
,2016-07-12 20:00,13,420,420.5,419.5,420.5,18
,2016-07-12 20:30,13,420.5,420.75,420.25,420.25,11
,2016-07-12 21:00,13,420.25,420.5,420.25,420.5,3
,2016-07-12 21:30,13,420.5,421.75,420.5,421.5,17
,2016-07-12 22:00,13,421.5,422.25,421.5,422.25,52
,2016-07-12 22:30,13,422.5,423,422.5,422.5,7
,2016-07-12 23:00,13,421.75,422.5,421.75,422.5,8
,2016-07-12 23:30,13,422.5,422.5,422.5,422.5,3
,2016-07-13 00:30,13,422.5,422.5,422.25,422.25,6
,2016-07-13 01:00,13,421.75,421.75,420.5,421.5,72
,2016-07-13 01:30,13,420.75,421.5,420.75,421.5,22
,2016-07-13 02:00,13,420.75,421,420.5,421,28
,2016-07-13 02:30,13,420.5,420.5,419.25,419.25,30
,2016-07-13 03:00,13,419,421.75,419,421.75,89
,2016-07-13 03:30,13,421.5,423,421.5,423,88
,2016-07-13 04:00,13,422.75,424.25,422.75,424,245
,2016-07-13 04:30,13,424,425,424,424.75,182
,2016-07-13 05:00,13,424.75,426,424.75,426,208
,2016-07-13 05:30,13,426.25,429.5,426.25,429.25,464
,2016-07-13 06:00,13,429.25,429.25,427.25,427.25,101
,2016-07-13 06:30,13,427.25,428.5,427.25,427.75,40
,2016-07-13 07:00,13,428.25,428.5,427,428.5,102
,2016-07-13 07:30,13,428.25,428.5,427.25,427.5,62
,2016-07-13 08:30,13,427.5,432.5,427,430,2509
,2016-07-13 09:00,13,430,432.75,429.25,429.5,1613
,2016-07-13 09:30,13,429.5,432,427.75,429.25,1538
,2016-07-13 10:00,13,429,429.75,427.5,428,1023
,2016-07-13 10:30,13,427.75,429.25,425.75,426.25,1386
,2016-07-13 11:00,13,426.5,426.75,422.5,424,1266
,2016-07-13 11:30,13,423.75,425.25,423,423.5,734
,2016-07-13 12:00,13,423.5,426,423,426,776
,2016-07-13 12:30,13,426.25,426.5,424,424.25,643
,2016-07-13 13:00,13,424.25,424.75,421.5,421.5,1900
,2016-07-13 19:00,14,422,423.5,420.5,423.5,169
,2016-07-13 19:30,14,424,424.5,424,424.25,26
,2016-07-13 20:00,14,424.25,424.5,423.5,423.5,27
,2016-07-13 20:30,14,423,423.25,422,423,58
,2016-07-13 21:00,14,423.25,424,423.25,423.75,15
,2016-07-13 21:30,14,423.75,424,423.25,423.75,9
,2016-07-13 22:00,14,424.25,424.25,423,423,25
,2016-07-13 22:30,14,423,424,423,423.25,19
,2016-07-13 23:00,14,423.5,423.5,423,423,3
,2016-07-13 23:30,14,423.25,423.25,423.25,423.25,4
,2016-07-14 00:30,14,423.5,423.5,422.75,423,10
,2016-07-14 01:00,14,423.25,424.25,423.25,424.25,28
,2016-07-14 01:30,14,424.5,425,424,424.75,58
,2016-07-14 02:00,14,424.75,425.5,424.75,425.5,86
,2016-07-14 02:30,14,425.75,427.25,425.75,426.5,64
,2016-07-14 03:00,14,426.5,426.5,426,426.5,42
,2016-07-14 03:30,14,426.5,427,424.5,426.25,23
,2016-07-14 04:00,14,425.5,426,424.75,425.5,55
,2016-07-14 04:30,14,426.75,427,426.75,427,4
,2016-07-14 05:00,14,427.25,427.75,427,427.5,52
,2016-07-14 05:30,14,427.5,429,426.25,426.75,71
,2016-07-14 06:00,14,426.5,427.75,426.25,427.5,33
,2016-07-14 06:30,14,427.75,429.25,426.75,429.25,91
,2016-07-14 07:00,14,429.25,429.75,426.25,426.75,78
,2016-07-14 07:30,14,426.75,427.5,426.5,426.5,61
,2016-07-14 08:30,14,425.25,429.75,425.25,426,2218
,2016-07-14 09:00,14,426,429,425.75,428.25,1008
,2016-07-14 09:30,14,428,429,425,425.5,834
,2016-07-14 10:00,14,425.5,426,424,424.25,900
,2016-07-14 10:30,14,424.25,425.25,423.25,424.75,845
,2016-07-14 11:00,14,424.75,425.75,416,416.75,1792
,2016-07-14 11:30,14,416.5,420.5,416,420,1646
,2016-07-14 12:00,14,420.25,420.25,415,417.5,1597
,2016-07-14 12:30,14,417.25,419,416.25,417,888
,2016-07-14 13:00,14,417.25,419.5,416.25,418,1874
,2016-07-14 19:00,15,417.5,421,417,420,184
,2016-07-14 19:30,15,420.25,420.5,419.25,419.5,27
,2016-07-14 20:00,15,419.5,421.75,419.5,421,41
,2016-07-14 21:00,15,421.25,421.5,421,421,37
,2016-07-14 21:30,15,422,423.5,422,423.5,44
,2016-07-14 22:00,15,423,423.25,422.75,423.25,53
,2016-07-14 22:30,15,422.5,422.5,421.5,421.5,27
,2016-07-14 23:00,15,421.75,422,421.5,421.75,19
,2016-07-14 23:30,15,421.5,421.5,421.5,421.5,1
,2016-07-15 00:00,15,421.5,421.5,421.5,421.5,1
,2016-07-15 00:30,15,421.25,421.25,419.75,419.75,20
,2016-07-15 01:00,15,420,421,420,420.75,15
,2016-07-15 01:30,15,420.75,421.75,420,421.75,29
,2016-07-15 02:00,15,421.75,423.5,420.5,421.25,87
,2016-07-15 02:30,15,421.25,423,421.25,421.25,93
,2016-07-15 03:00,15,421.25,422.5,421.25,421.75,48
,2016-07-15 03:30,15,421.25,421.25,420,421,39
,2016-07-15 04:00,15,421.5,421.75,421.25,421.75,18
,2016-07-15 04:30,15,421.75,421.75,420.75,421,15
,2016-07-15 05:00,15,421.25,422,420.75,421.5,56
,2016-07-15 05:30,15,420.75,420.75,419.25,420.75,33
,2016-07-15 06:00,15,420.5,421,416,417.25,132
,2016-07-15 06:30,15,416.75,418.5,413.5,417,270
,2016-07-15 07:00,15,416.25,419.5,415.25,419.25,142
,2016-07-15 07:30,15,419.25,422.25,418,420.75,300
,2016-07-15 08:30,15,421,423,414.5,416.75,2016
,2016-07-15 09:00,15,417,418.25,416.25,417.25,883
,2016-07-15 09:30,15,417,420.75,416,420.5,959
,2016-07-15 10:00,15,420.5,421,417.5,418.25,941
,2016-07-15 10:30,15,418,420.75,417.5,419.75,873
,2016-07-15 11:00,15,419.75,419.75,416.25,417.25,737
,2016-07-15 11:30,15,417.5,419.75,415.5,416.75,1002
,2016-07-15 12:00,15,416.5,417.75,416,416.5,454
,2016-07-15 12:30,15,416.5,416.75,415,416.25,470
,2016-07-15 13:00,15,416.25,416.25,412.75,414.25,1447
,2016-07-17 19:00,18,413.5,417.5,412,414.75,244
,2016-07-17 19:30,18,415,417,413.75,416.75,31
,2016-07-17 20:00,18,417,417.5,416.5,416.5,18
,2016-07-17 20:30,18,416.25,417.25,416.25,417.25,4
,2016-07-17 21:00,18,416.75,416.75,416,416.25,18
,2016-07-17 21:30,18,416.5,416.5,415.75,416,29
,2016-07-17 22:00,18,416,416,416,416,4
,2016-07-17 22:30,18,416.5,416.5,416.25,416.5,10
,2016-07-17 23:00,18,416,416,416,416,2
,2016-07-17 23:30,18,416,416,416,416,5
,2016-07-18 00:00,18,416.25,416.5,416.25,416.5,15
,2016-07-18 00:30,18,417.25,417.25,417,417,3
,2016-07-18 01:00,18,417,417.75,416.75,417,34
,2016-07-18 01:30,18,417,417.25,415.25,415.5,19
,2016-07-18 02:00,18,416,416,415.75,415.75,5
,2016-07-18 02:30,18,417.5,418.75,417.5,417.75,12
,2016-07-18 03:00,18,416.75,417.75,416.75,417.75,26
,2016-07-18 03:30,18,417.75,420,417.75,418.75,103
,2016-07-18 04:00,18,418.75,419.75,417.25,417.25,32
,2016-07-18 04:30,18,417.25,417.25,417,417,12
,2016-07-18 05:00,18,416.75,417.25,416.5,417,19
,2016-07-18 05:30,18,416.75,416.75,415.25,415.25,27
,2016-07-18 06:00,18,415.75,416.75,415.75,416.75,27
,2016-07-18 06:30,18,417.5,418,417.5,418,10
,2016-07-18 07:00,18,417,417,414.25,414.25,77
,2016-07-18 07:30,18,414.5,415.25,414.5,415.25,53
,2016-07-18 08:30,18,415,416.75,412.25,414.75,2434
,2016-07-18 09:00,18,414.75,418.75,413.75,418.5,1089
,2016-07-18 09:30,18,418.25,420,416.5,419.5,1103
,2016-07-18 10:00,18,419.25,420.25,417.75,418.5,821
,2016-07-18 10:30,18,418.5,420.75,417.75,420,856
,2016-07-18 11:00,18,419.75,419.75,415,415.5,1011
,2016-07-18 11:30,18,415.5,419,415.25,418.75,507
,2016-07-18 12:00,18,418.5,419.5,418.25,418.75,543
,2016-07-18 12:30,18,418.5,419.75,417.75,419.75,649
,2016-07-18 13:00,18,419.5,421.25,419,419.5,1356
,2016-07-18 19:00,19,419,419,417.25,417.75,142
,2016-07-18 19:30,19,417.75,418.25,417.5,417.5,27
,2016-07-18 20:00,19,417.5,417.75,417,417.75,36
,2016-07-18 20:30,19,417.25,417.5,417.25,417.5,20
,2016-07-18 21:00,19,417.5,418,417.5,417.75,25
,2016-07-18 21:30,19,418,418,417.25,417.25,35
,2016-07-18 22:00,19,417,417,416.75,416.75,47
,2016-07-18 22:30,19,417,417,416.75,416.75,13
,2016-07-18 23:00,19,417,417,417,417,3
,2016-07-18 23:30,19,417.25,417.25,417.25,417.25,1
,2016-07-19 00:30,19,416.5,416.5,416.5,416.5,3
,2016-07-19 01:00,19,417.5,418.25,417,417.75,32
,2016-07-19 01:30,19,416.75,416.75,416.5,416.75,15
,2016-07-19 02:00,19,416.5,416.75,415.5,415.5,13
,2016-07-19 02:30,19,415.25,415.25,414.25,414.5,75
,2016-07-19 03:00,19,415,415.75,414.75,415.75,155
,2016-07-19 03:30,19,416.25,416.5,415.75,416,21
,2016-07-19 04:00,19,416,416.75,415.5,415.75,15
,2016-07-19 04:30,19,415.25,416.5,415.25,416.5,27
,2016-07-19 05:00,19,416.5,416.5,416.25,416.5,5
,2016-07-19 05:30,19,416.5,416.5,416,416.25,11
,2016-07-19 06:00,19,416,416,415.75,416,11
,2016-07-19 06:30,19,415.5,415.5,415,415.25,14
,2016-07-19 07:00,19,415.75,415.75,414,415.25,122
,2016-07-19 07:30,19,414.75,414.75,413.75,414.25,59
,2016-07-19 08:30,19,414.25,415,410,410.75,3678
,2016-07-19 09:00,19,410.5,411.75,409,411.5,1796
,2016-07-19 09:30,19,411.25,411.25,409.75,410,689
,2016-07-19 10:00,19,410.25,412.5,410,411.5,813
,2016-07-19 10:30,19,411.75,412,409.5,411,593
,2016-07-19 11:00,19,411,411.5,410.5,411.5,678
,2016-07-19 11:30,19,411.5,412.25,409.75,409.75,685
,2016-07-19 12:00,19,409.75,410.75,408.5,410,636
,2016-07-19 12:30,19,410,410.5,409.25,410.25,316
,2016-07-19 13:00,19,410.25,411.75,409.75,411.75,1386
,2016-07-19 19:00,20,411,411.5,409.5,410.25,276
,2016-07-19 19:30,20,410,411.25,409,411,58
,2016-07-19 20:00,20,411.25,412.75,410.5,410.5,99
,2016-07-19 20:30,20,410.25,411,409.5,410.75,68
,2016-07-19 21:00,20,410.5,411,410.5,411,8
,2016-07-19 21:30,20,411.25,412,411.25,412,21
,2016-07-19 22:00,20,411.75,411.75,411.25,411.5,23
,2016-07-19 22:30,20,411.5,413,411.5,412.5,31
,2016-07-19 23:00,20,412.5,413,412.5,413,15
,2016-07-19 23:30,20,413,413.5,413,413.5,5
,2016-07-20 00:00,20,412.75,413.75,412.75,413.75,17
,2016-07-20 00:30,20,413.5,414,413.5,414,20
,2016-07-20 01:00,20,413.75,414.5,413.5,414.5,67
,2016-07-20 01:30,20,414.75,415.25,414.75,415,44
,2016-07-20 02:00,20,414.75,414.75,414,414.25,45
,2016-07-20 02:30,20,414,414.25,413.75,413.75,15
,2016-07-20 03:00,20,414.75,416,414.75,414.75,70
,2016-07-20 03:30,20,414.75,414.75,413.75,414.75,68
,2016-07-20 04:00,20,414.25,415,413.75,414.75,26
,2016-07-20 04:30,20,414.75,414.75,412.75,412.75,116
,2016-07-20 05:00,20,413,413,411,411,53
,2016-07-20 05:30,20,410.75,413,410.75,412,39
,2016-07-20 06:00,20,412.5,413.25,412.5,412.75,144
,2016-07-20 06:30,20,412,413,412,412.75,18
,2016-07-20 07:00,20,413.25,413.75,412.5,413.75,90
,2016-07-20 07:30,20,413.75,413.75,412.75,413.25,56
,2016-07-20 08:30,20,413.25,413.75,411,411.5,1450
,2016-07-20 09:00,20,411.5,413.25,410.5,410.75,804
,2016-07-20 09:30,20,411,411.25,407,407.25,2174
,2016-07-20 10:00,20,407.5,409,406.75,406.75,887
,2016-07-20 10:30,20,406.75,407.5,405.25,406,1364
,2016-07-20 11:00,20,406,406.25,404.5,405,692
,2016-07-20 11:30,20,404.75,404.75,401.5,401.75,1427
,2016-07-20 12:00,20,402,403,401.25,402.5,1150
,2016-07-20 12:30,20,402.5,406.5,402.5,405.75,813
,2016-07-20 13:00,20,405.5,408.25,405,407.75,1001
,2016-07-20 19:00,21,407,408.75,406.25,407,203
,2016-07-20 19:30,21,407.25,407.75,406.75,407.75,41
,2016-07-20 20:00,21,408.25,409.25,407.75,407.75,52
,2016-07-20 20:30,21,407.75,407.75,407.75,407.75,2
,2016-07-20 21:00,21,407.75,407.75,407.75,407.75,5
,2016-07-20 21:30,21,407.5,408.75,407.5,408.75,18
,2016-07-20 22:00,21,409,409.75,409,409.5,30
,2016-07-20 22:30,21,409.5,409.5,408,408,5
,2016-07-20 23:00,21,407.75,409,407.75,408.5,12
,2016-07-20 23:30,21,408.5,408.5,408.5,408.5,5
,2016-07-21 00:00,21,408.5,408.5,407.25,408,93
,2016-07-21 00:30,21,408,408.5,408,408.25,9
,2016-07-21 01:00,21,408.75,410,408.75,409.5,44
,2016-07-21 01:30,21,409.75,410.75,409.75,410.75,124
,2016-07-21 02:00,21,410.75,412.25,410.75,412,149
,2016-07-21 02:30,21,412.25,412.5,412.25,412.25,42
,2016-07-21 03:00,21,412,412,410.5,410.75,14
,2016-07-21 03:30,21,410.75,411.75,410.25,410.25,13
,2016-07-21 04:00,21,410.25,411,410,411,52
,2016-07-21 04:30,21,411,412.25,411,411,27
,2016-07-21 05:00,21,410.25,410.5,409.25,409.5,67
,2016-07-21 05:30,21,409.5,411.25,409.25,411.25,112
,2016-07-21 06:00,21,410.75,410.75,409.25,409.5,71
,2016-07-21 06:30,21,409.5,410.25,409.25,409.75,112
,2016-07-21 07:00,21,410,410.75,409.25,410.25,83
,2016-07-21 07:30,21,410.75,411.5,410.25,411.5,65
,2016-07-21 08:30,21,411,411,406.25,407.5,2565
,2016-07-21 09:00,21,407.5,408,406,406.5,875
,2016-07-21 09:30,21,406.5,408,404.75,407.75,1017
,2016-07-21 10:00,21,407.5,410.75,406.25,410.25,872
,2016-07-21 10:30,21,410.25,413.25,410.25,411.25,1346
,2016-07-21 11:00,21,411,412.25,408.5,409.25,1331
,2016-07-21 11:30,21,409.5,409.75,406,406.75,877
,2016-07-21 12:00,21,406.5,408.75,405.5,407.75,658
,2016-07-21 12:30,21,407.75,408.75,407,407.5,541
,2016-07-21 13:00,21,407.5,408.5,407,408.25,1109
,2016-07-21 19:00,22,407,410.5,406.5,410.5,251
,2016-07-21 19:30,22,411,411.25,409.5,409.5,46
,2016-07-21 20:00,22,409.5,409.75,409,409.5,41
,2016-07-21 20:30,22,410,410.25,410,410.25,17
,2016-07-21 21:00,22,409.5,409.5,408.75,409.25,22
,2016-07-21 21:30,22,409.25,409.5,408,408.75,24
,2016-07-21 22:00,22,408.25,408.25,407.75,407.75,9
,2016-07-21 22:30,22,409,409,408.5,408.75,4
,2016-07-21 23:30,22,408,408,408,408,1
,2016-07-22 01:00,22,407.75,407.75,407,407,43
,2016-07-22 01:30,22,406.75,406.75,405.25,405.5,74
,2016-07-22 02:00,22,406.25,406.25,405.25,405.5,12
,2016-07-22 02:30,22,406,407,406,407,20
,2016-07-22 03:00,22,407,407.25,406.75,407,70
,2016-07-22 03:30,22,407,408,406.5,406.75,97
,2016-07-22 04:00,22,406.75,407.25,406.75,407,556
,2016-07-22 04:30,22,407,407.5,407,407,23
,2016-07-22 05:00,22,406.75,407,406.75,406.75,43
,2016-07-22 05:30,22,407,408,406,406,187
,2016-07-22 06:00,22,406,406.5,406,406.5,73
,2016-07-22 06:30,22,406.75,407,404.25,405.5,226
,2016-07-22 07:00,22,405.75,406.25,405.25,405.75,90
,2016-07-22 07:30,22,405.75,406,405,405.25,24
,2016-07-22 08:30,22,404.5,405,400.25,400.75,3489
,2016-07-22 09:00,22,400.5,405.25,400,404.25,1733
,2016-07-22 09:30,22,404.25,408.5,403,408.25,1503
,2016-07-22 10:00,22,408.25,414.75,407.25,414.5,3327
,2016-07-22 10:30,22,414.25,416.75,410.75,413.75,2159
,2016-07-22 11:00,22,413.75,414.25,410.75,413.75,1024
,2016-07-22 11:30,22,413.75,415.25,412.5,415,853
,2016-07-22 12:00,22,415,416.25,414.75,415.75,974
,2016-07-22 12:30,22,415.75,417.25,415.25,415.75,931
,2016-07-22 13:00,22,415.75,419.75,415,419.75,2859
,2016-07-24 19:00,25,419,422.5,419,422.5,1342
,2016-07-24 19:30,25,422,422.75,421,421,31
,2016-07-24 20:00,25,420.75,421.5,420.75,421.5,17
,2016-07-24 20:30,25,421,421,420.25,420.25,16
,2016-07-24 21:00,25,420.5,420.75,420.25,420.5,12
,2016-07-24 21:30,25,420.25,420.25,420,420,30
,2016-07-24 22:00,25,420.25,421.25,420.25,420.75,13
,2016-07-24 22:30,25,421.5,421.5,421.5,421.5,1
,2016-07-24 23:00,25,421.75,421.75,421.75,421.75,10
,2016-07-24 23:30,25,421.75,422,421.75,422,8
,2016-07-25 00:30,25,422,422.25,422,422.25,38
,2016-07-25 01:00,25,422.25,422.25,421.75,422,43
,2016-07-25 01:30,25,421.5,422,421.5,422,32
,2016-07-25 02:00,25,421.75,422,420.5,420.75,34
,2016-07-25 02:30,25,420.5,424.5,420.25,424.5,213
,2016-07-25 03:00,25,424.5,424.75,424,424.5,62
,2016-07-25 03:30,25,424.75,425,424.25,424.5,69
,2016-07-25 04:00,25,424.75,425,424,424.75,75
,2016-07-25 04:30,25,424.75,425.25,424.75,425.25,64
,2016-07-25 05:00,25,425.25,426.25,424.75,425.25,296
,2016-07-25 05:30,25,425.25,425.5,423.75,425.25,139
,2016-07-25 06:00,25,425.25,425.75,424.5,424.5,42
,2016-07-25 06:30,25,425,425.5,424.25,424.75,157
,2016-07-25 07:00,25,424.5,427,424.5,425.5,229
,2016-07-25 07:30,25,425.25,425.75,424.5,425.25,87
,2016-07-25 08:30,25,424.75,425.75,420,420.25,3322
,2016-07-25 09:00,25,420.5,422.5,420,421.75,2481
,2016-07-25 09:30,25,421.75,424,420.75,422.25,1460
,2016-07-25 10:00,25,422.5,423.75,420.5,420.5,1167
,2016-07-25 10:30,25,420.5,421.75,420,420.25,1174
,2016-07-25 11:00,25,420.25,421,419,419,1547
,2016-07-25 11:30,25,419,419,416.25,416.25,1106
,2016-07-25 12:00,25,416.25,419.25,414.25,419.25,1057
,2016-07-25 12:30,25,419.5,422.75,419,421.5,1189
,2016-07-25 13:00,25,421.5,424,420.75,421.75,1647
,2016-07-25 19:00,26,422,422.5,418.5,421.25,193
,2016-07-25 19:30,26,421.25,422.5,421.25,422,45
,2016-07-25 20:00,26,422,423,421.5,421.5,68
,2016-07-25 20:30,26,422,422,422,422,5
,2016-07-25 21:00,26,421.75,421.75,421.5,421.75,19
,2016-07-25 21:30,26,421.75,422,421.75,421.75,28
,2016-07-25 22:00,26,421.75,422,421.5,422,17
,2016-07-25 22:30,26,421.5,421.5,420.75,420.75,5
,2016-07-25 23:30,26,422,422,422,422,1
,2016-07-26 00:30,26,422,422.75,422,422.5,21
,2016-07-26 01:00,26,422.5,422.75,421.75,422.25,50
,2016-07-26 01:30,26,422.25,423,422.25,422.75,111
,2016-07-26 02:00,26,423,423.25,422.25,422.25,107
,2016-07-26 02:30,26,422.25,422.25,420.25,421.25,92
,2016-07-26 03:00,26,421,422,421,421.75,74
,2016-07-26 03:30,26,422,422.5,422,422.25,45
,2016-07-26 04:00,26,422,422.75,422,422.5,44
,2016-07-26 04:30,26,422.5,423.25,422.5,422.75,78
,2016-07-26 05:00,26,422.5,422.5,422,422,17
,2016-07-26 05:30,26,422,422.5,421.75,422,41
,2016-07-26 06:00,26,422,422,421.5,421.5,103
,2016-07-26 06:30,26,421.5,421.5,419,419.5,146
,2016-07-26 07:00,26,420,420,417,418,137
,2016-07-26 07:30,26,418.25,418.75,418.25,418.5,13
,2016-07-26 08:30,26,418.75,421.25,415,416.5,2827
,2016-07-26 09:00,26,416.75,418.75,416.5,417,876
,2016-07-26 09:30,26,416.75,416.75,412.75,414,1677
,2016-07-26 10:00,26,413.75,416,412.25,414.75,995
,2016-07-26 10:30,26,415,418,414.5,415.75,776
,2016-07-26 11:00,26,415.75,416,413.75,414.25,527
,2016-07-26 11:30,26,414.25,414.25,412.5,412.75,554
,2016-07-26 12:00,26,412.75,413,410.75,411.75,685
,2016-07-26 12:30,26,411.75,413,410.5,411.75,492
,2016-07-26 13:00,26,411.75,413,411,413,1280
,2016-07-26 19:00,27,412.25,413.75,412,412.25,121
,2016-07-26 19:30,27,412.25,412.5,412.25,412.25,12
,2016-07-26 20:00,27,412.25,412.25,412,412,9
,2016-07-26 20:30,27,413.25,413.25,413.25,413.25,2
,2016-07-26 21:00,27,413.25,413.25,413.25,413.25,5
,2016-07-26 21:30,27,413.5,413.75,413.5,413.5,30
,2016-07-26 22:00,27,413.5,413.75,413.5,413.75,37
,2016-07-26 22:30,27,413.75,413.75,413.5,413.75,27
,2016-07-26 23:00,27,413.75,413.75,413.75,413.75,2
,2016-07-26 23:30,27,413.75,413.75,413.75,413.75,2
,2016-07-27 00:30,27,413.5,413.5,413.5,413.5,8
,2016-07-27 01:00,27,413.75,414.25,413.75,414.25,86
,2016-07-27 01:30,27,414,414.5,414,414.5,51
,2016-07-27 02:00,27,414.25,414.25,413.5,413.5,17
,2016-07-27 02:30,27,413.75,413.75,413.25,413.25,30
,2016-07-27 03:00,27,413.5,414.25,413.5,414,45
,2016-07-27 03:30,27,414.25,414.75,413,413,26
,2016-07-27 04:00,27,413.25,413.75,413.25,413.5,16
,2016-07-27 04:30,27,413,413,411.25,411.25,125
,2016-07-27 05:00,27,411.5,411.75,410.75,411.75,34
,2016-07-27 05:30,27,411.5,411.5,411.25,411.25,13
,2016-07-27 06:00,27,411.25,413.75,411.25,413.75,21
,2016-07-27 06:30,27,413.5,414.5,413.5,414.25,121
,2016-07-27 07:00,27,414,415.5,413.75,415,77
,2016-07-27 07:30,27,415.25,415.75,415.25,415.25,22
,2016-07-27 08:30,27,415.25,416.75,412.75,415.75,1456
,2016-07-27 09:00,27,415.5,416.5,413.75,414,829
,2016-07-27 09:30,27,414,416,412.5,416,764
,2016-07-27 10:00,27,416.25,416.25,414,415.25,546
,2016-07-27 10:30,27,415,415,413,414.75,582
,2016-07-27 11:00,27,414.75,414.75,413.25,413.25,404
,2016-07-27 11:30,27,413.25,413.5,412.25,412.25,578
,2016-07-27 12:00,27,412,412,411,411.75,505
,2016-07-27 12:30,27,411.75,413,411.25,413,255
,2016-07-27 13:00,27,413,413.5,411.75,412.25,1000
,2016-07-27 19:00,28,411.75,413.5,411,413.25,185
,2016-07-27 19:30,28,414,414.75,414,414.25,25
,2016-07-27 20:30,28,414.75,415,414.75,415,13
,2016-07-27 21:00,28,415,415.5,415,415.5,39
,2016-07-27 21:30,28,415.5,415.75,415.25,415.25,15
,2016-07-27 22:00,28,415.25,416,415.25,416,8
,2016-07-27 22:30,28,415.75,415.75,415.75,415.75,3
,2016-07-27 23:30,28,416,416,416,416,1
,2016-07-28 00:30,28,416.25,416.75,416,416,22
,2016-07-28 01:00,28,416,416.25,416,416.25,21
,2016-07-28 01:30,28,416.25,416.5,416.25,416.5,6
,2016-07-28 02:00,28,416.5,416.5,416.25,416.25,13
,2016-07-28 02:30,28,416.5,416.75,416.25,416.25,14
,2016-07-28 03:00,28,416.25,416.25,415.75,415.75,16
,2016-07-28 03:30,28,415.5,416,415.5,416,3
,2016-07-28 04:00,28,416.25,416.5,416.25,416.5,5
,2016-07-28 04:30,28,416.5,416.75,416.5,416.75,16
,2016-07-28 05:00,28,416.5,416.5,416,416,3
,2016-07-28 05:30,28,415.75,417.5,415.75,417.5,45
,2016-07-28 06:00,28,417,417,416.75,416.75,13
,2016-07-28 06:30,28,416.75,417,416,416,11
,2016-07-28 07:00,28,416,416.75,415.5,416.25,44
,2016-07-28 07:30,28,416,416,414.25,415,54
,2016-07-28 08:30,28,414.25,415.75,407.25,408.25,1855
,2016-07-28 09:00,28,408.25,410.5,406.75,408.75,845
,2016-07-28 09:30,28,409,412.25,407.25,410.25,663
,2016-07-28 10:00,28,410.25,411.5,409,411.25,519
,2016-07-28 10:30,28,411,413.75,411,412.25,943
,2016-07-28 11:00,28,412,413.5,411.25,411.75,523
,2016-07-28 11:30,28,411.75,412,408,408.25,817
,2016-07-28 12:00,28,408.25,409.75,408,409.25,419
,2016-07-28 12:30,28,409.5,409.75,407.75,408.5,504
,2016-07-28 13:00,28,408.5,410.75,407,410.5,2005
,2016-07-28 19:00,29,409,410.75,408.25,409.25,225
,2016-07-28 19:30,29,409,409.25,409,409.25,2
,2016-07-28 20:30,29,410.5,410.75,410.5,410.5,22
,2016-07-28 21:00,29,410.25,410.5,409,409.25,22
,2016-07-28 22:00,29,409.5,409.5,409.25,409.5,14
,2016-07-28 22:30,29,409,410,409,410,87
,2016-07-28 23:00,29,409.75,409.75,409.75,409.75,1
,2016-07-28 23:30,29,410,410.25,409.5,409.5,24
,2016-07-29 00:30,29,409.5,409.5,409,409,2
,2016-07-29 01:00,29,408.5,409,408.5,408.75,7
,2016-07-29 01:30,29,409,409.25,408.75,408.75,4
,2016-07-29 02:00,29,409,409,408.5,408.75,37
,2016-07-29 02:30,29,409,409,407.5,407.5,40
,2016-07-29 03:00,29,407.5,407.75,407,407.75,20
,2016-07-29 03:30,29,407.5,407.75,405.75,406.5,82
,2016-07-29 04:00,29,406.25,406.75,406,406.25,59
,2016-07-29 04:30,29,406.75,407,405,405.25,123
,2016-07-29 05:00,29,405,406.5,405,405.75,27
,2016-07-29 05:30,29,405.75,405.75,405.5,405.75,8
,2016-07-29 06:00,29,406,407.25,406,407.25,59
,2016-07-29 06:30,29,406.5,407,406.25,406.75,16
,2016-07-29 07:00,29,406.75,407.25,406.25,406.75,46
,2016-07-29 07:30,29,406.5,407.75,406.5,407.25,55
,2016-07-29 08:30,29,408,411,405.75,406,1150
,2016-07-29 09:00,29,406.25,406.75,403.5,405.5,1514
,2016-07-29 09:30,29,405.25,409.75,404.25,409.25,946
,2016-07-29 10:00,29,409.5,412.5,408.75,411,1236
,2016-07-29 10:30,29,411,412,409.75,409.75,652
,2016-07-29 11:00,29,409.75,410.25,406.5,408.75,809
,2016-07-29 11:30,29,408.75,409,406.5,407.75,617
,2016-07-29 12:00,29,407.5,408.25,407,407,402
,2016-07-29 12:30,29,406.75,407.25,405.75,406.25,511
,2016-07-29 13:00,29,406,411.5,406,411,1901
,2016-07-31 19:00,1,409,413.5,407.75,412.25,290
,2016-07-31 19:30,1,413,413,412,412.75,24
,2016-07-31 20:00,1,413.5,414.25,412.5,413.5,76
,2016-07-31 20:30,1,413,413,413,413,6
,2016-07-31 21:00,1,413,413,413,413,42
,2016-07-31 21:30,1,412.75,413.5,412.5,413.5,13
,2016-07-31 22:00,1,413.75,414.25,413.75,414,15
,2016-07-31 22:30,1,414,414,413.25,413.25,5
,2016-08-01 00:00,1,413,413,413,413,2
,2016-08-01 00:30,1,413,413,413,413,8
,2016-08-01 01:00,1,413,413.5,413,413.5,4
,2016-08-01 01:30,1,413.25,413.75,413.25,413.25,11
,2016-08-01 02:00,1,412.75,413.25,412.75,413.25,8
,2016-08-01 02:30,1,413,413,411.75,411.75,50
,2016-08-01 03:00,1,411.75,411.75,411,411.75,25
,2016-08-01 03:30,1,411.5,411.5,411,411.5,18
,2016-08-01 04:00,1,411.5,411.75,411,411.25,20
,2016-08-01 04:30,1,411.5,411.5,411.5,411.5,6
,2016-08-01 05:00,1,411,411,410.25,410.25,9
,2016-08-01 05:30,1,410.25,411,410.25,410.75,20
,2016-08-01 06:00,1,411,411.5,410.5,410.5,18
,2016-08-01 06:30,1,411,411.75,410.75,411.75,44
,2016-08-01 07:00,1,411.75,412,411.5,412,52
,2016-08-01 07:30,1,412,412.25,411.75,411.75,130
,2016-08-01 08:30,1,411.5,413.75,408.25,410,1952
,2016-08-01 09:00,1,409.75,410.75,408,408,740
,2016-08-01 09:30,1,408,410,407.25,409.75,1062
,2016-08-01 10:00,1,409.5,413,409.5,411.5,1743
,2016-08-01 10:30,1,411.5,414,411.5,412.5,1356
,2016-08-01 11:00,1,412.5,414,412,412.25,998
,2016-08-01 11:30,1,412.5,412.5,410.75,412,1085
,2016-08-01 12:00,1,411.75,412.75,411,412,467
,2016-08-01 12:30,1,412.25,412.25,408.75,408.75,976
,2016-08-01 13:00,1,409,410.75,407.5,408.5,2206
,2016-08-01 19:00,2,408.25,409.25,407.75,409.25,164
,2016-08-01 19:30,2,409.25,409.25,409,409,33
,2016-08-01 20:00,2,408.75,409.25,408,408,29
,2016-08-01 20:30,2,408,408,408,408,1
,2016-08-01 21:30,2,408.25,408.25,408.25,408.25,1
,2016-08-01 22:30,2,408.25,408.5,408.25,408.5,4
,2016-08-01 23:00,2,408.5,409.25,408.5,409,10
,2016-08-01 23:30,2,409,409.25,409,409.25,3
,2016-08-02 00:00,2,409.5,409.5,409.5,409.5,5
,2016-08-02 00:30,2,409,409.5,409,409.5,11
,2016-08-02 01:00,2,409.25,409.5,409.25,409.5,27
,2016-08-02 01:30,2,409.25,409.25,409.25,409.25,1
,2016-08-02 02:00,2,409.5,409.75,409,409.75,51
,2016-08-02 02:30,2,409.5,409.5,408.25,408.5,18
,2016-08-02 03:00,2,408.5,409.5,408.5,409.25,19
,2016-08-02 03:30,2,409,409,409,409,12
,2016-08-02 04:00,2,409.25,409.25,408.5,409,54
,2016-08-02 04:30,2,409.25,409.25,409,409,25
,2016-08-02 05:00,2,409.5,409.5,409,409,22
,2016-08-02 05:30,2,409.5,409.75,409.5,409.5,5
,2016-08-02 06:00,2,409.75,410.25,409.75,410.25,38
,2016-08-02 06:30,2,410,411,410,411,94
,2016-08-02 07:00,2,411,411.75,410.25,410.5,109
,2016-08-02 07:30,2,410.25,410.25,409.75,410,25
,2016-08-02 08:30,2,410.75,412.25,409.25,410,1379
,2016-08-02 09:00,2,409.75,410,407.5,408.25,911
,2016-08-02 09:30,2,408,408.25,405.75,406.75,1220
,2016-08-02 10:00,2,407,407.5,405.75,406.5,647
,2016-08-02 10:30,2,406.5,407,405,406.5,923
,2016-08-02 11:00,2,406.25,407,405.5,406.5,598
,2016-08-02 11:30,2,406.5,406.5,403.5,404.5,981
,2016-08-02 12:00,2,404.25,406.5,404.25,406.25,313
,2016-08-02 12:30,2,406.25,407.75,405.75,407,470
,2016-08-02 13:00,2,407,407.25,405.5,406.75,1281
,2016-08-02 19:00,3,406,407,405.25,405.5,182
,2016-08-02 19:30,3,405.75,406,405.75,406,5
,2016-08-02 20:00,3,406.5,406.5,406.25,406.25,12
,2016-08-02 20:30,3,406.5,406.5,406,406,7
,2016-08-02 21:00,3,406.75,406.75,406.5,406.5,3
,2016-08-02 21:30,3,406,406,406,406,1
,2016-08-02 23:00,3,406.75,406.75,406.75,406.75,5
,2016-08-03 00:30,3,406.5,406.5,406.5,406.5,2
,2016-08-03 01:30,3,407,407,406.75,406.75,11
,2016-08-03 02:00,3,406.75,407,406.75,407,10
,2016-08-03 02:30,3,407,407.25,407,407,9
,2016-08-03 03:00,3,407,407,407,407,20
,2016-08-03 03:30,3,407.25,407.25,407.25,407.25,9
,2016-08-03 04:00,3,407.25,407.5,407,407,18
,2016-08-03 04:30,3,407.25,407.5,407.25,407.5,17
,2016-08-03 05:00,3,407.5,407.5,407.25,407.5,24
,2016-08-03 05:30,3,407.5,409,407.25,409,61
,2016-08-03 06:00,3,408.75,410,408.75,409,176
,2016-08-03 06:30,3,409,409.75,408.75,409.75,28
,2016-08-03 07:00,3,410,410,409.25,410,59
,2016-08-03 07:30,3,409.75,409.75,408.5,408.5,111
,2016-08-03 08:30,3,409,410.75,406.75,408.25,1294
,2016-08-03 09:00,3,408,415.25,408,414.25,3039
,2016-08-03 09:30,3,414.25,417.75,412.75,412.75,2683
,2016-08-03 10:00,3,412.75,415,411,412.75,1423
,2016-08-03 10:30,3,412.75,415,412.75,414.5,939
,2016-08-03 11:00,3,414.5,415,412.75,412.75,1023
,2016-08-03 11:30,3,412.5,413.25,411.5,411.75,580
,2016-08-03 12:00,3,411.5,412.75,411.25,412.5,417
,2016-08-03 12:30,3,412.5,412.75,411,411.5,601
,2016-08-03 13:00,3,411.5,413,410.75,412.25,2212
,2016-08-03 19:00,4,411.5,413,410.75,412.75,258
,2016-08-03 19:30,4,412.5,413,412.5,413,2
,2016-08-03 20:00,4,412.75,413,412.75,413,19
,2016-08-03 20:30,4,412.25,412.25,412.25,412.25,1
,2016-08-03 21:00,4,412.25,412.5,412.25,412.5,2
,2016-08-03 22:00,4,412.25,412.75,412,412,16
,2016-08-03 23:00,4,411.75,411.75,411.75,411.75,1
,2016-08-03 23:30,4,411.75,412,411.75,412,6
,2016-08-04 00:00,4,412,412,411.25,411.75,16
,2016-08-04 00:30,4,411.75,411.75,411.75,411.75,2
,2016-08-04 01:00,4,412,412.25,411.75,412.25,14
,2016-08-04 01:30,4,412.5,413.5,412.5,413.5,19
,2016-08-04 02:00,4,413.5,413.75,413.25,413.75,14
,2016-08-04 02:30,4,413.75,413.75,413.5,413.75,14
,2016-08-04 03:00,4,414,414.25,413.25,413.25,59
,2016-08-04 03:30,4,413.25,413.75,413,413.75,10
,2016-08-04 04:00,4,413.75,416,413.5,415.5,164
,2016-08-04 04:30,4,415.5,416,415.5,415.75,39
,2016-08-04 05:00,4,415.25,415.5,414,414,23
,2016-08-04 05:30,4,414.75,414.75,414.75,414.75,36
,2016-08-04 06:00,4,414.75,415.5,414.5,415.25,37
,2016-08-04 06:30,4,415,415,414,414.25,72
,2016-08-04 07:00,4,414.75,415.5,414.75,415.25,94
,2016-08-04 07:30,4,415.25,415.5,414.5,414.5,176
,2016-08-04 08:30,4,414,415.5,410.25,410.5,1617
,2016-08-04 09:00,4,410.25,410.5,408.25,410.25,1099
,2016-08-04 09:30,4,410.5,412,409.25,410.75,510
,2016-08-04 10:00,4,411.25,411.25,408.5,409.5,367
,2016-08-04 10:30,4,409.5,410.5,408,409.5,419
,2016-08-04 11:00,4,409.25,409.5,407.5,408.25,802
,2016-08-04 11:30,4,408.25,408.5,407.25,407.75,493
,2016-08-04 12:00,4,408,408,405.25,405.25,958
,2016-08-04 12:30,4,405.5,405.75,404.75,405.75,628
,2016-08-04 13:00,4,405.5,408,405,405,1493
,2016-08-04 19:00,5,405.75,406.75,405,406.75,109
,2016-08-04 19:30,5,407,407.5,406.75,406.75,24
,2016-08-04 20:00,5,406.75,407.5,406.75,407.25,24
,2016-08-04 20:30,5,407.25,407.25,406,406,36
,2016-08-04 21:00,5,406.75,406.75,406.25,406.25,4
,2016-08-04 21:30,5,406.75,406.75,406.75,406.75,2
,2016-08-04 22:00,5,406.75,406.75,406.75,406.75,1
,2016-08-04 22:30,5,406.5,407.25,406.5,407.25,37
,2016-08-04 23:30,5,407.25,407.25,407,407,7
,2016-08-05 00:00,5,407,407,406.75,406.75,5
,2016-08-05 00:30,5,407,407,406.5,406.5,13
,2016-08-05 01:00,5,406.75,406.75,406.5,406.75,9
,2016-08-05 01:30,5,406.75,406.75,406.5,406.5,5
,2016-08-05 02:00,5,407,407.25,407,407.25,14
,2016-08-05 02:30,5,407.5,407.5,407.25,407.25,17
,2016-08-05 03:00,5,407.5,407.75,407.25,407.75,45
,2016-08-05 03:30,5,407.5,408,407.25,408,45
,2016-08-05 04:00,5,407.5,407.5,407,407,8
,2016-08-05 04:30,5,406.5,406.75,406.5,406.75,8
,2016-08-05 05:00,5,406.75,407,406.75,407,4
,2016-08-05 05:30,5,406.75,406.75,406.75,406.75,2
,2016-08-05 06:00,5,407,408.25,407,408,62
,2016-08-05 06:30,5,408.25,408.25,407.75,407.75,42
,2016-08-05 07:00,5,407.5,408.5,407.5,408.5,86
,2016-08-05 07:30,5,408.5,408.5,407,407.25,92
,2016-08-05 08:30,5,407.5,409.75,405.25,407.25,1694
,2016-08-05 09:00,5,407.25,417,407,415.25,3306
,2016-08-05 09:30,5,415.5,416,412.5,414.5,1636
,2016-08-05 10:00,5,414.5,415,413.5,414.25,884
,2016-08-05 10:30,5,414.5,415.25,412.5,412.5,1087
,2016-08-05 11:00,5,412.5,413.5,412,412.75,472
,2016-08-05 11:30,5,412.75,413.5,412.25,413,558
,2016-08-05 12:00,5,413,413.25,412.25,413.25,418
,2016-08-05 12:30,5,412.75,412.75,409,410.25,635
,2016-08-05 13:00,5,410,412.5,409.5,411.75,1884
,2016-08-07 19:00,8,411.75,414.75,410.75,413.25,520
,2016-08-07 19:30,8,413.25,413.5,412.5,412.75,50
,2016-08-07 20:00,8,412.5,413,411.5,412,25
,2016-08-07 20:30,8,412.25,412.5,411.75,412,22
,2016-08-07 21:00,8,412,412,411.75,412,24
,2016-08-07 21:30,8,411.75,411.75,411.75,411.75,5
,2016-08-07 22:00,8,411,411.25,410.75,411.25,5
,2016-08-07 22:30,8,410.75,410.75,410.75,410.75,11
,2016-08-07 23:00,8,410.75,410.75,410.75,410.75,1
,2016-08-07 23:30,8,410.75,410.75,410.75,410.75,10
,2016-08-08 00:00,8,410.75,410.75,410.5,410.5,9
,2016-08-08 00:30,8,410.5,410.5,410.5,410.5,10
,2016-08-08 01:00,8,410.75,410.75,410.75,410.75,2
,2016-08-08 01:30,8,410.75,410.75,410.5,410.75,7
,2016-08-08 02:00,8,411,412.5,411,412.25,65
,2016-08-08 02:30,8,412.25,412.5,412.25,412.25,70
,2016-08-08 03:00,8,412.5,413.25,412.5,413.25,42
,2016-08-08 03:30,8,413.5,414.5,413.5,414,27
,2016-08-08 04:00,8,414,414.5,413.75,414,143
,2016-08-08 04:30,8,414,414.25,414,414.25,73
,2016-08-08 05:00,8,414,414.25,413.25,413.25,59
,2016-08-08 05:30,8,413.5,413.5,413,413,10
,2016-08-08 06:00,8,413,414,413,414,24
,2016-08-08 06:30,8,413.75,414,413,413.25,163
,2016-08-08 07:00,8,413.25,413.75,412,413.25,82
,2016-08-08 07:30,8,413,413.25,412.75,413,34
,2016-08-08 08:30,8,412.75,412.75,405.25,408,2260
,2016-08-08 09:00,8,408.25,414.25,408,413.75,1521
,2016-08-08 09:30,8,414,414.75,412,413.25,1210
,2016-08-08 10:00,8,413.5,413.75,407.5,407.5,1238
,2016-08-08 10:30,8,407.25,407.5,405.25,406,1452
,2016-08-08 11:00,8,406,409,405.25,406.75,1021
,2016-08-08 11:30,8,406.75,409.5,406.5,408.75,671
,2016-08-08 12:00,8,408.75,409.75,408,409.75,775
,2016-08-08 12:30,8,410,410.5,408.75,409,748
,2016-08-08 13:00,8,409.25,410.75,409.25,409.75,983
,2016-08-08 19:00,9,409.5,409.5,408,409.5,145
,2016-08-08 19:30,9,409.5,410.25,409.5,410.25,71
,2016-08-08 20:00,9,410,410,410,410,35
,2016-08-08 20:30,9,410,410,410,410,3
,2016-08-08 21:30,9,410.25,411,410.25,411,34
,2016-08-08 22:00,9,410.5,410.75,410.5,410.75,15
,2016-08-08 22:30,9,411,411,411,411,2
,2016-08-08 23:00,9,411,411.25,411,411.25,12
,2016-08-09 00:00,9,411.5,411.5,411.25,411.25,20
,2016-08-09 00:30,9,411.25,411.25,411.25,411.25,3
,2016-08-09 01:00,9,410.75,410.75,410.25,410.25,8
,2016-08-09 01:30,9,410.25,410.5,410.25,410.5,12
,2016-08-09 02:00,9,410.25,410.25,408.5,408.5,40
,2016-08-09 02:30,9,408.75,409,408.75,409,5
,2016-08-09 03:00,9,408.75,410.25,408.75,410.25,29
,2016-08-09 03:30,9,410.25,410.5,410.25,410.5,13
,2016-08-09 04:00,9,410.5,410.5,410.25,410.5,22
,2016-08-09 04:30,9,410.5,410.5,408.5,408.5,66
,2016-08-09 05:00,9,408.25,408.75,408,408.75,101
,2016-08-09 05:30,9,408.75,408.75,408.75,408.75,17
,2016-08-09 06:00,9,408.75,409,408.75,408.75,19
,2016-08-09 06:30,9,408.75,408.75,408,408.75,101
,2016-08-09 07:00,9,409,409.25,407.5,408.75,172
,2016-08-09 07:30,9,408.75,409.5,408.75,409,60
,2016-08-09 08:30,9,408.25,413.25,408.25,410.75,2105
,2016-08-09 09:00,9,410.5,411.5,409.5,409.75,1188
,2016-08-09 09:30,9,409.5,410.25,408.25,408.25,725
,2016-08-09 10:00,9,408.25,409.25,407,408,881
,2016-08-09 10:30,9,408,409.5,407.5,409.25,715
,2016-08-09 11:00,9,409,409.5,407.75,408.75,686
,2016-08-09 11:30,9,409,410.25,408.5,410,529
,2016-08-09 12:00,9,410,413.25,410,412.25,671
,2016-08-09 12:30,9,412.25,412.25,410.5,411,726
,2016-08-09 13:00,9,410.75,411.75,408.5,408.75,1162
,2016-08-09 19:00,10,408.5,408.5,407,408.25,147
,2016-08-09 19:30,10,408.5,409.5,408.5,409,74
,2016-08-09 20:00,10,409.25,409.25,409,409.25,15
,2016-08-09 20:30,10,409,409,407.75,407.75,11
,2016-08-09 21:00,10,407.5,407.75,407.25,407.25,33
,2016-08-09 21:30,10,407.75,408.25,407.75,408,11
,2016-08-09 22:00,10,408.25,408.75,408.25,408.25,36
,2016-08-09 22:30,10,408.5,408.5,408.25,408.5,5
,2016-08-09 23:00,10,408.5,408.5,408.5,408.5,7
,2016-08-10 01:00,10,408.75,408.75,408.75,408.75,3
,2016-08-10 02:00,10,409,409.25,408.75,409.25,28
,2016-08-10 02:30,10,409.25,409.25,409,409,8
,2016-08-10 03:00,10,409,409,409,409,5
,2016-08-10 03:30,10,408.75,408.75,408.75,408.75,31
,2016-08-10 04:00,10,409,409.75,409,409.75,13
,2016-08-10 04:30,10,409.5,409.75,409.25,409.25,60
,2016-08-10 05:00,10,409.25,409.5,409.25,409.5,4
,2016-08-10 05:30,10,409.5,409.5,409.5,409.5,10
,2016-08-10 06:00,10,409.25,409.5,408.5,409.5,50
,2016-08-10 06:30,10,409.75,409.75,409.5,409.5,25
,2016-08-10 07:00,10,409.5,411.25,409.5,411.25,110
,2016-08-10 07:30,10,411.25,411.25,410.5,410.5,38
,2016-08-10 08:30,10,410.75,415.5,408.25,415.25,2620
,2016-08-10 09:00,10,415.25,416.5,413,413.75,1854
,2016-08-10 09:30,10,413.75,414.5,412.5,413.75,845
,2016-08-10 10:00,10,414,414.75,413.25,413.5,760
,2016-08-10 10:30,10,413.5,415.75,411.5,412.25,1382
,2016-08-10 11:00,10,412,413,411.25,412.5,761
,2016-08-10 11:30,10,412.25,413.75,411,413.75,852
,2016-08-10 12:00,10,413.75,414,412.25,412.25,402
,2016-08-10 12:30,10,412.25,412.5,411,412.25,848
,2016-08-10 13:00,10,412,413.5,410.5,410.5,1174
,2016-08-10 19:00,11,410.25,411.25,409.25,411,112
,2016-08-10 19:30,11,411,412,411,411.5,49
,2016-08-10 20:00,11,411.25,411.25,411.25,411.25,1
,2016-08-10 20:30,11,411.25,412.75,411.25,412.75,64
,2016-08-10 21:00,11,412.75,413,412.25,412.25,10
,2016-08-10 21:30,11,412,412,411.75,412,18
,2016-08-10 22:00,11,412.75,413,412.75,413,11
,2016-08-10 22:30,11,412.75,412.75,412.5,412.5,3
,2016-08-10 23:00,11,412.25,412.25,412.25,412.25,4
,2016-08-10 23:30,11,412.5,412.5,412.5,412.5,9
,2016-08-11 00:30,11,412.5,412.75,412.5,412.75,11
,2016-08-11 01:00,11,412.75,412.75,412.5,412.5,21
,2016-08-11 01:30,11,412.75,412.75,412.25,412.25,16
,2016-08-11 02:00,11,412.5,412.5,410.75,410.75,75
,2016-08-11 02:30,11,410.75,411.5,410.75,411.5,32
,2016-08-11 03:00,11,411.25,411.25,410.75,410.75,27
,2016-08-11 03:30,11,410.5,410.5,410.25,410.5,17
,2016-08-11 04:00,11,410.5,411,410.25,411,14
,2016-08-11 05:00,11,411.5,412.75,411.5,412.75,61
,2016-08-11 05:30,11,412.75,412.75,411.75,411.75,87
,2016-08-11 06:00,11,411.5,411.5,411,411.25,29
,2016-08-11 06:30,11,411.5,411.5,411.5,411.5,11
,2016-08-11 07:00,11,411.5,413.5,411.5,413.5,224
,2016-08-11 07:30,11,413.75,413.75,413.25,413.75,108
,2016-08-11 08:30,11,413,414.5,408.75,409.5,1820
,2016-08-11 09:00,11,409.5,411,408.5,409.75,1784
,2016-08-11 09:30,11,409.75,412.75,409.25,411.75,1567
,2016-08-11 10:00,11,411.5,412,409.75,410.75,1286
,2016-08-11 10:30,11,411,413.5,411,413.25,803
,2016-08-11 11:00,11,413.25,415.5,412.5,414.25,1275
,2016-08-11 11:30,11,414,415.5,412.5,414,937
,2016-08-11 12:00,11,414,415,413.25,413.5,850
,2016-08-11 12:30,11,413.5,414,412.25,412.5,840
,2016-08-11 13:00,11,412.5,413,411.5,412,1283
,2016-08-11 19:00,12,411.5,411.75,411,411.75,84
,2016-08-11 19:30,12,411.75,412.5,411.75,412.5,73
,2016-08-11 20:00,12,412.25,412.5,411.75,412.5,22
,2016-08-11 20:30,12,412.5,412.5,412.25,412.25,3
,2016-08-11 21:00,12,412.25,412.25,412.25,412.25,2
,2016-08-11 22:00,12,412,412.25,412,412.25,6
,2016-08-11 22:30,12,412.25,412.25,412.25,412.25,2
,2016-08-11 23:00,12,412.5,412.5,412.5,412.5,11
,2016-08-11 23:30,12,412.25,412.25,412.25,412.25,2
,2016-08-12 00:00,12,412.25,412.25,412.25,412.25,2
,2016-08-12 00:30,12,412.25,412.25,412.25,412.25,2
,2016-08-12 01:00,12,412.25,412.5,412.25,412.5,7
,2016-08-12 01:30,12,412.5,413.5,412.5,413.25,94
,2016-08-12 02:00,12,413.25,413.25,413,413,48
,2016-08-12 02:30,12,412.75,413,412.75,413,42
,2016-08-12 03:00,12,412.75,413.25,412.75,413,27
,2016-08-12 03:30,12,412.75,412.75,412.75,412.75,2
,2016-08-12 04:00,12,412.5,412.5,412.25,412.25,16
,2016-08-12 04:30,12,412.25,412.25,412.25,412.25,1
,2016-08-12 05:00,12,412,413,412,412.75,42
,2016-08-12 05:30,12,412.75,412.75,412.75,412.75,5
,2016-08-12 06:00,12,413,413.25,412.75,413,65
,2016-08-12 06:30,12,412.75,413,412.75,413,9
,2016-08-12 07:00,12,413,413,412.5,412.5,47
,2016-08-12 07:30,12,412.5,412.75,411.75,412,74
,2016-08-12 08:30,12,411.25,414.75,410.5,413,1083
,2016-08-12 09:00,12,412.75,417,412.5,414,1993
,2016-08-12 09:30,12,414.25,416.75,413.75,416.75,826
,2016-08-12 10:00,12,417,417,412.75,413.75,1476
,2016-08-12 10:30,12,413.75,413.75,410.5,412,1123
,2016-08-12 11:00,12,411.25,411.5,405.25,406.5,4313
,2016-08-12 11:30,12,406.75,407.75,405.25,407.5,1032
,2016-08-12 12:00,12,407.5,415.5,407.5,414.25,2338
,2016-08-12 12:30,12,414.5,414.5,412.5,413.25,821
,2016-08-12 13:00,12,413,416.5,412.5,415.25,1329
,2016-08-14 19:00,15,415.5,415.5,412.5,413.5,189
,2016-08-14 19:30,15,413.75,414.25,412.75,413,40
,2016-08-14 20:00,15,414.75,416,414.75,416,79
,2016-08-14 20:30,15,415.75,415.75,415.25,415.5,28
,2016-08-14 21:00,15,415.75,416.5,415.75,416.5,104
,2016-08-14 21:30,15,416.5,416.75,416.5,416.75,36
,2016-08-14 22:00,15,416.75,416.75,416.25,416.75,30
,2016-08-14 22:30,15,416.25,416.25,416,416.25,9
,2016-08-14 23:00,15,416.25,416.5,416,416,9
,2016-08-15 00:00,15,415.75,416,415.75,416,5
,2016-08-15 00:30,15,415.75,415.75,415.75,415.75,1
,2016-08-15 01:00,15,416,416.5,416,416.5,14
,2016-08-15 01:30,15,416.5,418.25,416.5,417.75,293
,2016-08-15 02:00,15,417.75,417.75,415.25,415.25,150
,2016-08-15 02:30,15,415.5,417,415.5,417,46
,2016-08-15 03:00,15,417,417,415.5,415.5,11
,2016-08-15 03:30,15,416,417,416,417,32
,2016-08-15 04:00,15,417,417,416.5,416.5,48
,2016-08-15 04:30,15,416.75,416.75,416.75,416.75,1
,2016-08-15 05:00,15,417,417.25,417,417,19
,2016-08-15 05:30,15,417,417,416.75,417,11
,2016-08-15 06:00,15,417,417.25,417,417,17
,2016-08-15 06:30,15,417,417.5,416.75,417.25,19
,2016-08-15 07:00,15,417,417.25,416.25,416.75,101
,2016-08-15 07:30,15,416.75,417,416.5,417,19
,2016-08-15 08:30,15,416.5,420,416.5,419,2034
,2016-08-15 09:00,15,419,419,417,418.5,1076
,2016-08-15 09:30,15,418.5,418.75,414.5,414.75,907
,2016-08-15 10:00,15,414.5,416.75,414,416.5,677
,2016-08-15 10:30,15,416.5,416.75,413.75,414,673
,2016-08-15 11:00,15,414,414.5,412.25,412.75,919
,2016-08-15 11:30,15,412.5,413.25,412.25,412.75,459
,2016-08-15 12:00,15,412.75,414.5,412.75,413.75,501
,2016-08-15 12:30,15,413.75,415.5,413.75,414,414
,2016-08-15 13:00,15,414,414,410.75,411,1254
,2016-08-15 19:00,16,410.75,411.75,410,411.5,108
,2016-08-15 19:30,16,411.5,411.5,411,411,5
,2016-08-15 20:00,16,410.5,410.5,409.5,409.5,33
,2016-08-15 20:30,16,409.5,409.5,409,409.25,7
,2016-08-15 21:00,16,409.5,410,409.5,409.75,7
,2016-08-15 21:30,16,409.5,409.75,409.25,409.25,13
,2016-08-15 22:00,16,409.5,409.75,409.5,409.75,21
,2016-08-15 23:00,16,409.75,410,409.75,410,5
,2016-08-16 00:00,16,410.5,410.5,410.25,410.25,4
,2016-08-16 00:30,16,410.25,410.25,410,410.25,9
,2016-08-16 01:00,16,410.5,410.75,410.5,410.75,14
,2016-08-16 01:30,16,411.25,411.75,411.25,411.5,26
,2016-08-16 02:00,16,411.5,411.5,411.25,411.25,12
,2016-08-16 02:30,16,411,411,411,411,5
,2016-08-16 03:00,16,411,411,411,411,1
,2016-08-16 03:30,16,411.75,411.75,411.75,411.75,9
,2016-08-16 04:00,16,411.25,411.5,411.25,411.5,15
,2016-08-16 04:30,16,411,411,410.25,410.25,19
,2016-08-16 05:00,16,411,411,410,410,18
,2016-08-16 05:30,16,410.25,410.25,410.25,410.25,1
,2016-08-16 06:30,16,410,410.25,410,410.25,7
,2016-08-16 07:00,16,410.25,411.25,410.25,411,56
,2016-08-16 07:30,16,411.25,411.25,411,411.25,21
,2016-08-16 08:30,16,411.25,411.25,408,408.75,1010
,2016-08-16 09:00,16,408.75,409,406.25,407,1456
,2016-08-16 09:30,16,407.25,411.5,407,410.5,1148
,2016-08-16 10:00,16,410.75,411.75,409.25,410.5,829
,2016-08-16 10:30,16,410.75,411.75,408.75,410.25,508
,2016-08-16 11:00,16,410.5,411,409.5,411,524
,2016-08-16 11:30,16,410.75,412.25,410.25,411.5,454
,2016-08-16 12:00,16,411.5,414,411.5,413.75,770
,2016-08-16 12:30,16,413.75,415.5,411.75,412.5,1141
,2016-08-16 13:00,16,412.5,413,410.5,411.25,1095
,2016-08-16 19:00,17,410.25,411.5,410.25,410.75,130
,2016-08-16 19:30,17,411,411,411,411,5
,2016-08-16 20:00,17,411,411,410.75,411,11
,2016-08-16 20:30,17,411.25,411.5,411.25,411.25,3
,2016-08-16 21:00,17,411.25,411.25,411,411.25,5
,2016-08-16 21:30,17,411.5,412,411.25,411.5,29
,2016-08-16 22:00,17,411.5,411.5,411.5,411.5,2
,2016-08-16 22:30,17,412,412,412,412,1
,2016-08-16 23:00,17,412,412,412,412,2
,2016-08-17 00:00,17,412,412,412,412,3
,2016-08-17 00:30,17,411.5,411.5,411.5,411.5,1
,2016-08-17 01:00,17,411.5,411.5,411.5,411.5,1
,2016-08-17 01:30,17,411.75,411.75,411.75,411.75,1
,2016-08-17 02:30,17,412,412,411.75,411.75,5
,2016-08-17 03:00,17,411.75,411.75,411,411,56
,2016-08-17 03:30,17,410.75,411,410.5,410.5,13
,2016-08-17 04:00,17,410.5,410.5,409.5,410,69
,2016-08-17 04:30,17,410,410,410,410,6
,2016-08-17 05:00,17,411,411,411,411,1
,2016-08-17 05:30,17,410.75,410.75,410.5,410.5,11
,2016-08-17 06:00,17,410.5,410.75,410.25,410.25,9
,2016-08-17 06:30,17,410.5,410.5,410.25,410.25,9
,2016-08-17 07:00,17,410.5,411,410.25,410.25,45
,2016-08-17 07:30,17,410.25,411.5,410.25,411.5,36
,2016-08-17 08:30,17,411.5,412.75,408.5,409.25,998
,2016-08-17 09:00,17,409.25,417.5,409.25,415.75,2044
,2016-08-17 09:30,17,416,417.25,414.25,414.75,1142
,2016-08-17 10:00,17,414.75,415.25,412.75,414,384
,2016-08-17 10:30,17,414.25,416.75,413.5,414,516
,2016-08-17 11:00,17,414,415.25,413.75,415.25,292
,2016-08-17 11:30,17,415.25,416.5,415,416,505
,2016-08-17 12:00,17,416.25,417,415.75,416.5,664
,2016-08-17 12:30,17,416.5,417,415.5,415.75,513
,2016-08-17 13:00,17,415.75,419,415.5,416.75,1247
,2016-08-17 19:00,18,417.25,418.5,416.25,418.5,351
,2016-08-17 19:30,18,418.5,418.75,417,417.5,62
,2016-08-17 20:00,18,417.5,418,417.5,418,2
,2016-08-17 20:30,18,418.25,418.25,418,418,4
,2016-08-17 21:00,18,418.75,418.75,418.5,418.5,13
,2016-08-17 21:30,18,418.25,418.75,418.25,418.75,17
,2016-08-17 22:00,18,418.5,418.5,418.5,418.5,1
,2016-08-17 22:30,18,418.75,418.75,418.75,418.75,4
,2016-08-17 23:30,18,418.5,418.5,418.5,418.5,10
,2016-08-18 00:00,18,418.5,418.5,418.5,418.5,3
,2016-08-18 00:30,18,418.5,418.5,418,418,17
,2016-08-18 01:00,18,417.5,417.75,417,417.75,11
,2016-08-18 01:30,18,417,417,416,416.25,27
,2016-08-18 02:00,18,416,416,416,416,1
,2016-08-18 02:30,18,417,417,417,417,3
,2016-08-18 03:00,18,416.5,418.25,416.5,417.75,43
,2016-08-18 03:30,18,417.5,418,417.5,417.75,9
,2016-08-18 04:00,18,417.75,418,417.75,417.75,12
,2016-08-18 04:30,18,418,418.5,417.5,418.25,24
,2016-08-18 05:00,18,418,418,417.25,417.5,24
,2016-08-18 05:30,18,417.5,417.5,417.5,417.5,2
,2016-08-18 06:00,18,417,417,417,417,2
,2016-08-18 06:30,18,417,418,417,418,9
,2016-08-18 07:00,18,417.25,417.5,417,417.5,34
,2016-08-18 07:30,18,417.75,417.75,417,417.25,34
,2016-08-18 08:30,18,417.75,419,413.5,413.75,1073
,2016-08-18 09:00,18,414,418.75,414,418,956
,2016-08-18 09:30,18,418.25,418.25,416.25,416.5,630
,2016-08-18 10:00,18,416.5,419.25,416.25,418.75,334
,2016-08-18 10:30,18,419,419.75,418.75,419,494
,2016-08-18 11:00,18,419,419.5,418,418.75,377
,2016-08-18 11:30,18,419,419.25,418.25,419,339
,2016-08-18 12:00,18,419,422,419,420.75,1154
,2016-08-18 12:30,18,420.75,421.75,420.25,421,263
,2016-08-18 13:00,18,420.75,421.75,420.5,420.5,522
,2016-08-18 19:00,19,420,420,419,419.75,128
,2016-08-18 19:30,19,419.75,419.75,419,419.75,38
,2016-08-18 21:00,19,419,419,418.5,418.5,6
,2016-08-18 21:30,19,418,418,417.25,417.75,32
,2016-08-18 22:30,19,417.75,418.25,417.75,418.25,40
,2016-08-18 23:00,19,419,419.25,419,419.25,8
,2016-08-18 23:30,19,418.5,418.5,418.5,418.5,1
,2016-08-19 00:00,19,419,419,419,419,1
,2016-08-19 01:00,19,418.75,419,418.75,419,5
,2016-08-19 01:30,19,419,419,418.75,419,8
,2016-08-19 02:00,19,418.75,418.75,418.75,418.75,4
,2016-08-19 02:30,19,418.75,419,418.75,419,66
,2016-08-19 03:00,19,418.75,419.25,418.75,419.25,6
,2016-08-19 04:00,19,419.25,419.25,419.25,419.25,4
,2016-08-19 04:30,19,419.25,420,419.25,420,65
,2016-08-19 05:00,19,419.75,419.75,419.5,419.5,8
,2016-08-19 05:30,19,419.25,419.25,418.75,419,11
,2016-08-19 06:00,19,419.25,419.5,419.25,419.5,5
,2016-08-19 06:30,19,419,419,419,419,4
,2016-08-19 07:00,19,419,419,419,419,9
,2016-08-19 07:30,19,419,419.25,418.75,419.25,9
,2016-08-19 08:30,19,418.75,419.5,416.25,418.5,833
,2016-08-19 09:00,19,418.5,422,418.5,421.75,690
,2016-08-19 09:30,19,422,423.75,421.5,423,1580
,2016-08-19 10:00,19,422.75,424,422.25,422.25,497
,2016-08-19 10:30,19,422.25,423.25,422,422.75,646
,2016-08-19 11:00,19,422.75,422.75,421.25,422.5,526
,2016-08-19 11:30,19,422.5,423,422,422.25,485
,2016-08-19 12:00,19,422.25,422.75,421.5,422,275
,2016-08-19 12:30,19,422,422.5,421.5,421.5,200
,2016-08-19 13:00,19,421.25,421.5,417.75,418.5,540
,2016-08-21 19:00,22,418,420.25,417.5,419.75,145
,2016-08-21 19:30,22,420.25,420.5,419.25,420,46
,2016-08-21 20:00,22,419.5,420.25,419.5,420.25,16
,2016-08-21 20:30,22,420.25,421,420.25,421,12
,2016-08-21 21:00,22,421.25,421.25,420,420,26
,2016-08-21 21:30,22,419.75,419.75,419.25,419.75,9
,2016-08-21 23:00,22,419.25,419.25,419.25,419.25,1
,2016-08-22 00:00,22,418.75,418.75,418,418,5
,2016-08-22 00:30,22,418.25,418.75,418.25,418.75,8
,2016-08-22 01:00,22,418.75,418.75,417.25,417.25,23
,2016-08-22 01:30,22,417.25,417.75,417,417.75,40
,2016-08-22 02:00,22,418,418,418,418,1
,2016-08-22 02:30,22,418.5,418.5,418,418,17
,2016-08-22 03:00,22,417.75,417.75,417,417,15
,2016-08-22 03:30,22,417,417,417,417,1
,2016-08-22 04:00,22,417.25,417.25,417,417,44
,2016-08-22 04:30,22,416.5,416.5,416.25,416.25,15
,2016-08-22 05:00,22,416.75,416.75,416.75,416.75,1
,2016-08-22 06:00,22,416.5,416.5,416.5,416.5,11
,2016-08-22 06:30,22,416.75,417,416.75,417,5
,2016-08-22 07:00,22,416.5,417,416,416,52
,2016-08-22 07:30,22,416,416,415,415.25,78
,2016-08-22 08:30,22,415.5,417,414,414.25,455
,2016-08-22 09:00,22,414.75,417.25,414.75,417.25,284
,2016-08-22 09:30,22,416.75,416.75,413.5,414,108
,2016-08-22 10:00,22,414.25,415.25,414,414.25,110
,2016-08-22 10:30,22,413.25,414,412.5,414,150
,2016-08-22 11:00,22,414,414,413.25,413.75,125
,2016-08-22 11:30,22,413.75,414.75,413.75,414.75,55
,2016-08-22 12:00,22,414.25,414.25,413.25,414,126
,2016-08-22 12:30,22,414,415.25,413.75,415.25,127
,2016-08-22 13:00,22,414.75,415.25,412.75,413.75,436
,2016-08-22 19:00,23,413.75,414,412.75,412.75,54
,2016-08-22 19:30,23,412.75,412.75,412.5,412.75,7
,2016-08-22 20:00,23,412.75,413,412.5,412.5,22
,2016-08-22 20:30,23,412.25,412.5,412,412.25,17
,2016-08-22 21:00,23,412.25,412.25,411.25,411.25,38
,2016-08-22 21:30,23,411.25,411.5,411.25,411.25,6
,2016-08-22 22:00,23,411,411.5,411,411,7
,2016-08-22 22:30,23,411,411.25,411,411.25,4
,2016-08-22 23:00,23,411.25,411.25,411.25,411.25,13
,2016-08-22 23:30,23,411,411,411,411,5
,2016-08-23 00:00,23,411,411,411,411,17
,2016-08-23 00:30,23,411.25,411.75,411.25,411.75,23
,2016-08-23 01:30,23,412,412,412,412,1
,2016-08-23 02:00,23,411.5,411.5,411.5,411.5,5
,2016-08-23 02:30,23,411.75,411.75,411.75,411.75,43
,2016-08-23 03:00,23,411.5,411.5,411.25,411.5,32
,2016-08-23 03:30,23,411,411.25,410.25,410.25,140
,2016-08-23 04:00,23,410.25,410.25,409.5,409.5,72
,2016-08-23 04:30,23,409.5,410,409.5,410,62
,2016-08-23 05:00,23,410,410,409.5,409.75,14
,2016-08-23 05:30,23,410.5,410.5,410.5,410.5,3
,2016-08-23 06:00,23,410.5,410.75,410.5,410.75,4
,2016-08-23 06:30,23,410.75,411,410.75,410.75,11
,2016-08-23 07:00,23,410.75,411,410.5,410.75,53
,2016-08-23 07:30,23,410.5,410.75,410.25,410.5,9
,2016-08-23 08:30,23,410.75,411.75,407.5,409.5,602
,2016-08-23 09:00,23,409.25,411,409.25,410.5,314
,2016-08-23 09:30,23,410.75,410.75,408,410.75,284
,2016-08-23 10:00,23,410.75,411,408.25,409,95
,2016-08-23 10:30,23,409,409.75,408,408.25,93
,2016-08-23 11:00,23,408.5,408.5,407.75,407.75,312
,2016-08-23 11:30,23,407.75,408.75,407.75,408.5,537
,2016-08-23 12:00,23,408.25,408.5,407,407.25,116
,2016-08-23 12:30,23,407.5,408.25,407,407,126
,2016-08-23 13:00,23,407.25,408,406.25,406.75,516
,2016-08-23 19:00,24,407.25,408,407.25,407.25,116
,2016-08-23 19:30,24,407.25,407.25,406.75,406.75,8
,2016-08-23 20:00,24,406.5,406.5,406.5,406.5,3
,2016-08-23 20:30,24,406.5,407,406.5,406.75,15
,2016-08-23 21:00,24,406.5,406.5,406.25,406.25,10
,2016-08-23 21:30,24,406,406,405.75,405.75,12
,2016-08-23 23:30,24,405.75,405.75,405.75,405.75,5
,2016-08-24 00:00,24,405.75,406.25,405.75,406.25,23
,2016-08-24 01:00,24,405.5,405.5,405.5,405.5,13
,2016-08-24 01:30,24,405.25,405.5,404.75,404.75,100
,2016-08-24 02:00,24,404.75,404.75,403.75,404,139
,2016-08-24 02:30,24,403.75,404.25,403.75,404.25,9
,2016-08-24 03:00,24,403.75,403.75,403,403.25,19
,2016-08-24 03:30,24,403.5,403.5,403.5,403.5,3
,2016-08-24 04:00,24,403,403.5,402.5,403.25,149
,2016-08-24 04:30,24,403,403.5,403,403.25,46
,2016-08-24 05:00,24,403,403.25,403,403,15
,2016-08-24 05:30,24,402.75,402.75,402.75,402.75,2
,2016-08-24 06:00,24,403,403,403,403,4
,2016-08-24 06:30,24,403,403.5,402.75,403.25,79
,2016-08-24 07:00,24,403.5,404.5,403.25,404.25,86
,2016-08-24 07:30,24,404.5,404.5,404,404,59
,2016-08-24 08:30,24,404.75,406,402.25,404.75,394
,2016-08-24 09:00,24,405.75,405.75,404,404.5,163
,2016-08-24 09:30,24,404.5,409,404.25,407.5,590
,2016-08-24 10:00,24,408,408,405.25,405.25,102
,2016-08-24 10:30,24,405.5,405.75,404.75,405.25,51
,2016-08-24 11:00,24,406,407.25,405.5,406.25,76
,2016-08-24 11:30,24,406,407.5,405.5,406.75,85
,2016-08-24 12:00,24,406.5,407.75,406,406,52
,2016-08-24 12:30,24,406,406.5,405.75,405.75,48
,2016-08-24 13:00,24,406,408,405.75,407.25,432
,2016-08-24 19:00,25,407.5,407.75,406.75,407.25,49
,2016-08-24 19:30,25,408,409,408,409,27
,2016-08-24 20:00,25,409,409,408.75,408.75,4
,2016-08-24 21:00,25,408,408,408,408,13
,2016-08-24 21:30,25,408,408,407.5,408,12
,2016-08-24 23:00,25,408.75,408.75,408.75,408.75,2
,2016-08-25 00:00,25,409,409,409,409,2
,2016-08-25 00:30,25,409.25,409.25,408.5,408.5,14
,2016-08-25 01:00,25,408.5,408.75,408.5,408.75,18
,2016-08-25 01:30,25,408.5,408.5,408.5,408.5,3
,2016-08-25 02:00,25,408.5,408.5,408.5,408.5,22
,2016-08-25 02:30,25,407.5,407.5,407.5,407.5,1
,2016-08-25 03:00,25,408.5,408.75,408.5,408.75,38
,2016-08-25 03:30,25,409,409.25,409,409.25,12
,2016-08-25 04:00,25,409.25,409.25,409.25,409.25,3
,2016-08-25 04:30,25,409.5,409.5,409.5,409.5,2
,2016-08-25 05:00,25,409.5,409.75,409.25,409.25,59
,2016-08-25 05:30,25,409,409,409,409,4
,2016-08-25 06:00,25,408.75,408.75,408.75,408.75,1
,2016-08-25 06:30,25,408.5,409.5,408.5,409.25,6
,2016-08-25 07:00,25,409.25,409.25,408.5,408.5,27
,2016-08-25 07:30,25,408.5,408.5,407.5,407.5,17
,2016-08-25 08:30,25,407.25,407.5,405.25,405.25,271
,2016-08-25 09:00,25,405.5,407.75,405.5,406.5,230
,2016-08-25 09:30,25,406.25,406.5,404.75,405.25,135
,2016-08-25 10:00,25,404.75,405.25,404.5,405.25,41
,2016-08-25 10:30,25,405,406.5,404.5,406,147
,2016-08-25 11:00,25,406.25,407.5,405.5,406,47
,2016-08-25 11:30,25,405.5,405.75,404.75,405.75,131
,2016-08-25 12:00,25,405,405.25,404.25,404.25,57
,2016-08-25 12:30,25,404.75,406.25,404.75,406,156
,2016-08-25 13:00,25,406,406.25,405,406,172
,2016-08-25 19:00,26,405.25,406.5,404,406.5,44
,2016-08-25 19:30,26,406.75,406.75,406.75,406.75,3
,2016-08-25 20:00,26,406,406,406,406,1
,2016-08-25 20:30,26,406.5,406.5,406.5,406.5,2
,2016-08-25 21:00,26,406.25,406.25,406.25,406.25,18
,2016-08-25 21:30,26,406.5,406.5,406.5,406.5,4
,2016-08-25 22:00,26,406.25,406.25,406.25,406.25,12
,2016-08-25 22:30,26,406,406,405.25,405.25,88
,2016-08-25 23:00,26,405.75,405.75,405.5,405.5,24
,2016-08-25 23:30,26,405.5,405.75,405.25,405.75,51
,2016-08-26 00:00,26,405.75,405.75,405.75,405.75,2
,2016-08-26 00:30,26,405.75,405.75,405.5,405.5,4
,2016-08-26 01:00,26,405.25,405.25,405.25,405.25,9
,2016-08-26 01:30,26,405,405.25,405,405.25,20
,2016-08-26 02:00,26,405.5,405.5,405.25,405.25,27
,2016-08-26 02:30,26,404.75,404.75,404,404,92
,2016-08-26 03:00,26,404.25,404.5,404.25,404.5,32
,2016-08-26 04:00,26,404.25,404.5,404.25,404.5,21
,2016-08-26 04:30,26,404.75,404.75,404.75,404.75,2
,2016-08-26 05:00,26,404.75,404.75,404.25,404.25,12
,2016-08-26 06:00,26,405,405.25,405,405,8
,2016-08-26 07:00,26,405.5,406,405,405.5,101
,2016-08-26 07:30,26,405.25,405.25,405.25,405.25,9
,2016-08-26 08:30,26,405.5,405.5,402.5,403.25,672
,2016-08-26 09:00,26,403.25,403.25,398.75,399,1134
,2016-08-26 09:30,26,399,399,395.5,398.5,1041
,2016-08-26 10:00,26,398.25,398.75,396.75,396.75,425
,2016-08-26 10:30,26,396.25,396.25,392.75,393,621
,2016-08-26 11:00,26,392.5,392.75,390.25,390.75,411
,2016-08-26 11:30,26,390.5,391.75,390.25,391,193
,2016-08-26 12:00,26,390.75,391.25,388.5,389,431
,2016-08-26 12:30,26,388.75,391,388.75,390.25,423
,2016-08-26 13:00,26,390.25,390.75,388.75,389.25,1245
,2016-08-28 19:00,29,389.75,389.75,389.25,389.75,6
,2016-08-28 19:30,29,388.25,388.5,387.5,387.5,161
,2016-08-28 20:00,29,388,390,388,390,12
,2016-08-28 20:30,29,389.5,389.5,389.25,389.25,9
,2016-08-28 21:00,29,388.75,388.75,388.75,388.75,1
,2016-08-28 21:30,29,387.5,387.5,387.5,387.5,1
,2016-08-28 22:00,29,387.5,387.5,387.5,387.5,6
,2016-08-28 22:30,29,387,387,387,387,31
,2016-08-28 23:00,29,387,387,387,387,1
,2016-08-28 23:30,29,387.25,387.5,387.25,387.5,11
,2016-08-29 01:00,29,387,387,386.75,386.75,4
,2016-08-29 01:30,29,385.25,385.25,383.25,385,94
,2016-08-29 02:00,29,385,385.75,384.5,385.25,25
,2016-08-29 02:30,29,386,387,386,386,5
,2016-08-29 03:30,29,385.5,385.5,385.25,385.5,70
,2016-08-29 04:00,29,385.25,385.5,385,385.5,46
,2016-08-29 04:30,29,385.25,385.5,385.25,385.5,19
,2016-08-29 05:00,29,385,385,383.5,383.5,37
,2016-08-29 05:30,29,383.75,383.75,383.25,383.75,37
,2016-08-29 06:30,29,384,384,383.25,383.5,138
,2016-08-29 07:00,29,383.75,383.75,382.75,382.75,98
,2016-08-29 07:30,29,382.75,383.25,381.25,382.5,149
,2016-08-29 08:30,29,382.25,383.25,378,380.75,1178
,2016-08-29 09:00,29,380.75,383,379,379,462
,2016-08-29 09:30,29,379,381,378.5,378.75,523
,2016-08-29 10:00,29,379,379,377.5,378.25,145
,2016-08-29 10:30,29,378,378.75,375.25,376.25,417
,2016-08-29 11:00,29,376,377,375.5,376.75,131
,2016-08-29 11:30,29,376.5,377,375.25,375.25,67
,2016-08-29 12:00,29,375.25,375.75,374.5,375.75,174
,2016-08-29 12:30,29,375.5,375.5,373.5,374.5,192
,2016-08-29 13:00,29,374.25,375.25,373.5,373.75,308
,2016-08-29 19:00,30,374.25,375.25,374.25,375.25,17
,2016-08-29 19:30,30,375,375,375,375,5
,2016-08-29 20:00,30,375.5,375.5,375.5,375.5,1
,2016-08-29 20:30,30,375.75,375.75,375.75,375.75,10
,2016-08-29 22:00,30,375.5,375.5,375.5,375.5,2
,2016-08-29 22:30,30,375.25,375.25,375.25,375.25,15
,2016-08-29 23:00,30,375.5,375.5,374.75,374.75,20
,2016-08-30 00:30,30,376.25,376.5,376.25,376.5,3
,2016-08-30 04:00,30,375.75,375.75,375.75,375.75,3
,2016-08-30 04:30,30,375,375,374.5,374.5,5
,2016-08-30 06:30,30,374.75,374.75,374.5,374.75,6
,2016-08-30 07:00,30,376,376,375.75,375.75,2
,2016-08-30 07:30,30,375.5,375.75,375.5,375.75,10
,2016-08-30 08:30,30,375.5,376.75,374.25,375.5,360
,2016-08-30 09:00,30,375.75,377.25,375.25,375.75,232
,2016-08-30 09:30,30,375.25,375.25,370,373.75,314
,2016-08-30 10:00,30,374,374,370,371.25,83
,2016-08-30 10:30,30,370.5,370.5,368.5,369.75,113
,2016-08-30 11:00,30,370,371,369.75,370.5,146
,2016-08-30 11:30,30,370.25,370.25,368.5,369,152
,2016-08-30 12:00,30,369,369.5,368.5,368.75,394
,2016-08-30 12:30,30,369,369.25,368,368,211
,2016-08-30 13:00,30,368,368.75,367.25,367.75,507
,2016-08-30 19:00,31,368.25,368.5,368.25,368.25,7
,2016-08-31 08:30,31,371,376,371,376,120
,2016-08-31 09:00,31,372.5,373.5,371.75,372.25,43
,2016-08-31 09:30,31,369.75,371.5,369,370,75
,2016-08-31 10:00,31,370,370.75,370,370.5,52
,2016-08-31 10:30,31,368.75,372,368.25,371.75,33
,2016-08-31 11:00,31,372,372.5,371.75,372.5,26
,2016-08-31 11:30,31,372,373,371.75,373,18
,2016-08-31 12:00,31,373,373,373,373,211
,2016-08-31 12:30,31,372,372.25,370.5,370.5,37
,2016-08-31 13:00,31,370.75,373.25,369.5,373.25,32
,2016-08-31 19:00,1,371.75,372.5,371.75,372.25,12
,2016-09-01 01:00,1,374.25,374.25,374.25,374.25,1
,2016-09-01 04:30,1,377.5,377.5,377.5,377.5,1
,2016-09-01 05:00,1,378,378,376.75,376.75,4
,2016-09-01 08:30,1,375.75,378.75,375.75,378.75,41
,2016-09-01 09:00,1,378.75,378.75,378,378.75,7
,2016-09-01 09:30,1,377,377.5,377,377.5,2
,2016-09-01 10:00,1,378.25,378.25,378.25,378.25,2
,2016-09-01 10:30,1,380.75,380.75,380.75,380.75,4
,2016-09-01 11:30,1,377.5,377.5,377.5,377.5,2
,2016-09-01 12:00,1,377,377,376.25,376.25,20
,2016-09-01 13:00,1,379,379.5,379,379.25,9
,2016-09-02 01:00,2,382.25,382.25,382.25,382.25,1
,2016-09-02 08:30,2,382.25,385,382,385,15
,2016-09-02 09:30,2,384,384,384,384,4
,2016-09-02 11:00,2,384,384,384,384,13
,2016-09-02 12:00,2,383.5,383.5,383.5,383.5,10
,2016-09-05 23:30,6,385,385,385,385,2
,2016-09-06 10:30,6,385,385,384,384,2
,2016-09-06 11:00,6,384.25,384.25,384.25,384.25,2
,2016-09-06 11:30,6,384.5,384.5,384.5,384.5,4
,2016-09-07 09:30,7,385,385,385,385,2
,2016-09-08 08:30,8,388.5,388.5,388.5,388.5,1
,2016-09-08 11:00,8,389,389,389,389,2
,2016-09-08 13:00,8,391,391,391,391,1
,2016-09-09 09:30,9,389.25,389.25,389.25,389.25,5
,2016-09-09 13:00,9,392.75,392.75,392.75,392.75,1
,2016-09-12 07:00,12,390.75,390.75,390.5,390.5,8
,2016-09-12 10:00,12,397.5,397.75,397.5,397.75,11
,2016-09-12 11:30,12,392,392,392,392,10
,2016-09-12 12:30,12,398,398,398,398,10
,2016-09-12 13:00,12,399,400.75,399,400.75,14
,2016-09-13 08:30,13,396.75,396.75,396.75,396.75,1
,2016-09-13 09:30,13,397.5,397.5,397.5,397.5,1
,2016-09-13 11:00,13,395,395,395,395,1