,2013-11-13 12:00,13,715,715,715,715,1
,2013-11-14 08:30,14,715,715,715,715,1
,2013-11-14 10:00,14,715,715,715,715,1
,2013-11-15 12:30,15,715,715,715,715,1
,2013-11-18 11:30,18,715,715,715,715,1
,2013-12-20 08:30,20,685,685,685,685,2
,2013-12-20 09:00,20,685,685,685,685,1
,2013-12-20 11:30,20,685,685,685,685,1
,2014-01-22 10:00,22,654.5,654.5,654.5,654.5,4
,2014-02-04 09:00,4,647,647,647,647,1
,2014-02-07 12:00,7,652,652,652,652,1
,2014-02-10 10:00,10,652.75,652.75,652.75,652.75,1
,2014-02-10 10:30,10,654,654,654,654,2
,2014-02-10 11:00,10,654,654,654,654,2
,2014-02-18 11:00,18,658,658,658,658,1
,2014-02-18 11:30,18,660,660,658,658,5
,2014-03-18 11:30,18,735,735,735,735,3
,2014-03-18 12:00,18,735,735,735,735,3
,2014-03-19 09:30,19,748.75,750,747.5,750,13
,2014-03-19 10:00,19,750.5,750.5,750,750,5
,2014-03-19 11:30,19,758.25,758.25,758.25,758.25,1
,2014-03-19 12:00,19,758,758,758,758,1
,2014-03-24 03:30,24,750,751,750,751,10
,2014-03-24 10:30,24,760,760,760,760,1
,2014-03-27 09:30,27,756,756,756,756,3
,2014-03-28 10:00,28,748,748,748,748,1
,2014-04-03 13:00,3,745.5,750,745.5,750,6
,2014-04-08 19:00,9,760,760,760,760,1
,2014-04-08 22:30,9,760,760,760,760,1
,2014-04-17 08:30,17,768,768,768,768,3
,2014-04-17 12:00,17,757.75,757.75,757.25,757.25,2
,2014-04-25 11:00,25,775,775,775,775,2
,2014-04-28 10:00,28,771.25,772,771.25,771.75,3
,2014-04-28 11:00,28,772.75,772.75,772.75,772.75,1
,2014-04-29 11:00,29,785,785,785,785,2
,2014-04-30 09:30,30,790,790,790,790,4
,2014-04-30 10:00,30,790,790,790,790,1
,2014-04-30 10:30,30,789.5,789.5,788,788,5
,2014-04-30 19:00,1,791,791,791,791,1
,2014-05-01 19:00,2,790.25,790.25,790.25,790.25,1
,2014-05-02 00:00,2,790.25,790.25,790.25,790.25,1
,2014-05-02 01:30,2,790.25,790.25,790.25,790.25,4
,2014-05-02 02:00,2,790.25,790.25,790.25,790.25,2
,2014-05-02 09:30,2,792,798,792,798,4
,2014-05-02 12:30,2,791.75,791.75,791.75,791.75,1
,2014-05-04 19:00,5,800,805,800,805,13
,2014-05-05 09:00,5,795,795,795,795,1
,2014-05-05 09:30,5,795,795,795,795,1
,2014-05-05 12:30,5,800,800,800,800,1
,2014-05-06 08:30,6,800,800,800,800,1
,2014-05-06 10:30,6,808,812,808,812,7
,2014-05-07 09:00,7,802.75,802.75,797.75,797.75,5
,2014-05-07 09:30,7,804,804,804,804,2
,2014-05-07 10:00,7,810,810,810,810,1
,2014-05-07 11:00,7,810,810,810,810,1
,2014-05-07 12:30,7,804,804,804,804,2
,2014-05-08 10:30,8,802,802,802,802,2
,2014-05-08 11:30,8,809.75,809.75,809.75,809.75,2
,2014-05-08 12:00,8,809,809,809,809,1
,2014-05-09 11:00,9,815,815,815,815,18
,2014-05-09 12:30,9,815,815,815,815,1
,2014-05-09 13:00,9,815,815,815,815,3
,2014-05-12 08:30,12,799,799,799,799,1
,2014-05-12 10:30,12,810,810,810,810,1
,2014-05-12 11:30,12,811.75,811.75,811.75,811.75,1
,2014-05-12 12:00,12,812,813,812,813,6
,2014-05-12 13:00,12,812.5,813.5,812.5,813.25,14
,2014-05-13 10:00,13,806,806,806,806,5
,2014-05-14 12:30,14,798,798,798,798,1
,2014-05-15 05:30,15,794.5,794.5,794.5,794.5,1
,2014-05-15 10:00,15,785.75,785.75,785.75,785.75,2
,2014-05-19 09:30,19,770.75,770.75,770.75,770.75,6
,2014-05-22 10:00,22,760,760,760,760,1
,2014-05-28 10:00,28,745,745,745,745,3
,2014-05-28 10:30,28,745,745,745,745,3
,2014-05-29 11:00,29,745,745,745,745,9
,2014-05-30 03:00,30,742.25,742.25,742.25,742.25,1
,2014-05-30 09:30,30,750,750,750,750,2
,2014-06-01 19:00,2,741,741,741,741,3
,2014-06-04 08:30,4,731,731,726.25,726.25,64
,2014-06-05 08:30,5,730,735,730,735,64
,2014-06-06 12:00,6,742.25,742.5,742.25,742.5,6
,2014-06-10 12:30,10,735,735,735,735,3
,2014-06-11 11:30,11,720,720,720,720,15
,2014-06-13 08:30,13,720,720,720,720,3
,2014-06-18 10:00,18,725.25,726.25,724.5,724.5,4
,2014-06-19 10:00,19,725,725,725,725,1
,2014-06-19 11:00,19,725,725,725,725,2
,2014-06-19 11:30,19,725,725,725,725,3
,2014-06-19 12:30,19,725,725,725,725,7
,2014-06-23 10:00,23,712,712,712,712,3
,2014-06-24 08:30,24,714,714,714,714,4
,2014-06-24 09:00,24,709.75,710.25,709.75,710.25,3
,2014-06-24 10:00,24,708,708,708,708,2
,2014-06-25 01:30,25,708.25,708.25,708.25,708.25,1
,2014-06-25 05:30,25,706.75,706.75,706.75,706.75,3
,2014-06-25 06:00,25,706.75,706.75,706.75,706.75,1
,2014-06-26 09:00,26,707,707,707,707,3
,2014-06-26 10:30,26,710,712.5,709.5,712.5,10
,2014-06-27 09:00,27,712,712,712,712,13
,2014-06-27 13:00,27,717,717,717,717,22
,2014-06-30 09:30,30,715,715,715,715,1
,2014-07-01 08:30,1,693.5,693.5,693.5,693.5,2
,2014-07-02 08:30,2,699,699,699,699,6
,2014-07-02 11:30,2,696.25,696.25,696.25,696.25,1
,2014-07-07 11:00,7,687.75,687.75,685.5,685.5,5
,2014-07-07 12:30,7,689.5,690.75,689.5,690.75,24
,2014-07-07 13:00,7,690.75,691.25,690.75,691.25,3
,2014-07-08 09:00,8,687.5,687.5,687.5,687.5,2
,2014-07-08 11:00,8,685,685,684,684,11
,2014-07-08 11:30,8,684,684,684,684,29
,2014-07-08 12:00,8,684,684,684,684,13
,2014-07-08 20:00,9,682,682,682,682,1
,2014-07-08 20:30,9,682,682,682,682,1
,2014-07-08 21:00,9,682,682,682,682,1
,2014-07-08 21:30,9,682,682,682,682,1
,2014-07-09 03:30,9,682,682,682,682,2
,2014-07-09 04:00,9,682,682,682,682,22
,2014-07-09 05:00,9,682,682,682,682,8
,2014-07-09 05:30,9,682,682,682,682,4
,2014-07-09 06:00,9,682,682,680,680,13
,2014-07-09 08:30,9,680,680,680,680,204
,2014-07-09 09:00,9,678,678,678,678,1
,2014-07-09 09:30,9,678,678,678,678,2
,2014-07-09 11:00,9,672.75,672.75,672.75,672.75,1
,2014-07-10 08:30,10,676,676,676,676,1
,2014-07-10 10:00,10,670,670,670,670,15
,2014-07-10 10:30,10,669,669,669,669,1
,2014-07-10 12:00,10,668,668,668,668,1
,2014-07-11 08:30,11,667.75,667.75,667.75,667.75,1
,2014-07-11 13:00,11,658.25,659.25,658.25,659.25,6
,2014-07-14 10:30,14,660.75,660.75,660.75,660.75,1
,2014-07-14 19:00,15,667.5,667.5,667.5,667.5,13
,2014-07-15 08:30,15,664,664,664,664,4
,2014-07-16 10:30,16,655.5,655.5,655.5,655.5,1
,2014-07-16 12:30,16,658.5,658.75,658.5,658.75,11
,2014-07-16 13:00,16,657.75,657.75,657.75,657.75,3
,2014-07-16 19:00,17,659.75,664.75,659.75,664.75,15
,2014-07-16 20:00,17,657.75,657.75,657.75,657.75,1
,2014-07-17 10:00,17,654,654,652,652,48
,2014-07-17 10:30,17,652,652,652,652,4
,2014-07-18 05:30,18,663.75,663.75,663.75,663.75,1
,2014-07-18 09:00,18,661,661,661,661,7
,2014-07-18 10:00,18,658,658,658,658,3
,2014-07-18 11:30,18,655.5,655.5,655.5,655.5,5
,2014-07-18 12:30,18,654.5,656,654.5,656,6
,2014-07-18 13:00,18,654.5,654.5,654.5,654.5,4
,2014-07-21 03:00,21,652,652,652,652,1
,2014-07-21 08:30,21,650,650,650,650,1
,2014-07-21 10:30,21,646.5,647.5,646.5,646.75,6
,2014-07-21 13:00,21,651.25,651.25,651.25,651.25,5
,2014-07-22 12:30,22,648,648,648,648,3
,2014-07-24 09:30,24,653,653,653,653,6
,2014-07-28 10:30,28,655,655,655,655,3
,2014-07-29 10:30,29,642.5,642.5,642,642,4
,2014-07-30 11:00,30,640,640,640,640,3
,2014-07-30 13:00,30,642.75,643.75,642.75,643.75,7
,2014-07-31 09:30,31,642,642,642,642,3
,2014-08-01 05:00,1,651.25,651.25,651.25,651.25,1
,2014-08-01 10:00,1,657.75,657.75,657.75,657.75,4
,2014-08-01 10:30,1,657.75,658,657.75,658,5
,2014-08-01 12:00,1,654.25,654.25,654.25,654.25,2
,2014-08-05 09:00,5,659.5,659.5,659.5,659.5,9
,2014-08-06 11:30,6,679,679,679,679,1
,2014-08-06 12:00,6,679,679,679,679,1
,2014-08-08 09:00,8,665.5,665.5,665.5,665.5,6
,2014-08-11 09:00,11,657.25,657.25,657.25,657.25,1
,2014-08-11 10:30,11,649,649,649,649,3
,2014-08-11 13:00,11,652,653.75,652,653.5,11
,2014-08-12 13:00,12,640,640,640,640,6
,2014-08-13 09:00,13,644,644,640,640,16
,2014-08-13 09:30,13,640,640,640,640,22
,2014-08-13 10:00,13,639,639,639,639,3
,2014-08-13 13:00,13,636.25,637,636.25,637,5
,2014-08-14 05:30,14,636,636,636,636,12
,2014-08-15 08:30,15,640.75,641,640.75,641,16
,2014-08-15 09:00,15,641.5,642,641.5,642,9
,2014-08-15 09:30,15,639,650,639,650,25
,2014-08-15 11:00,15,650,650,650,650,2
,2014-08-15 13:00,15,649.25,649.5,649.25,649.5,5
,2014-08-17 20:30,18,642,642,642,642,1
,2014-08-17 21:00,18,642,642,642,642,2
,2014-08-18 07:00,18,646.5,647.25,646.5,647.25,7
,2014-08-18 09:00,18,644.5,645.5,644.5,645.5,6
,2014-08-18 11:30,18,647.25,648.25,647.25,648.25,20
,2014-08-18 12:00,18,648,648,648,648,1
,2014-08-18 12:30,18,648,648,648,648,32
,2014-08-18 13:00,18,649,649,649,649,4
,2014-08-19 02:00,19,645.5,645.5,645.5,645.5,2
,2014-08-19 09:00,19,649.75,649.75,649.75,649.75,2
,2014-08-19 10:00,19,654.25,654.25,654.25,654.25,2
,2014-08-19 10:30,19,654.25,656.25,654.25,656,7
,2014-08-19 11:00,19,657,657,656.75,656.75,3
,2014-08-19 11:30,19,655.25,655.25,655.25,655.25,2
,2014-08-19 12:00,19,653.25,653.25,653.25,653.25,8
,2014-08-19 12:30,19,653.75,653.75,653.75,653.75,1
,2014-08-19 13:00,19,652,652,652,652,2
,2014-08-20 09:30,20,646.25,646.25,646.25,646.25,1
,2014-08-20 10:00,20,645.75,645.75,645.75,645.75,1
,2014-08-20 10:30,20,642,642,642,642,2
,2014-08-20 11:00,20,642.5,642.5,642.5,642.5,3
,2014-08-20 11:30,20,642,642,642,642,4
,2014-08-21 09:30,21,646.25,646.25,646.25,646.25,2
,2014-08-21 13:00,21,644.75,644.75,644.75,644.75,1
,2014-08-22 09:00,22,654.75,654.75,654.75,654.75,1
,2014-08-22 09:30,22,656.25,656.25,656.25,656.25,2
,2014-08-22 10:30,22,653,653,653,653,6
,2014-08-22 11:00,22,653,653,653,653,4
,2014-08-22 12:00,22,660,660,660,660,1
,2014-08-22 12:30,22,659.25,660,659.25,660,11
,2014-08-22 13:00,22,657.25,657.5,657.25,657.5,3
,2014-08-25 09:00,25,650.25,651,650.25,651,5
,2014-08-25 09:30,25,651,651.25,648,648,31
,2014-08-25 10:00,25,646.25,647,646.25,647,6
,2014-08-25 12:00,25,647.25,647.25,647.25,647.25,2
,2014-08-25 12:30,25,647.25,647.25,646.5,647.25,34
,2014-08-25 13:00,25,647.25,647.25,647.25,647.25,1
,2014-08-26 08:30,26,644,644,644,644,11
,2014-08-26 10:00,26,639.25,639.75,639.25,639.75,19
,2014-08-26 10:30,26,638.75,638.75,638.75,638.75,2
,2014-08-26 13:00,26,645.5,645.5,645.5,645.5,1
,2014-08-27 08:30,27,648.5,650,648.5,650,28
,2014-08-28 08:30,28,658.25,658.25,658.25,658.25,1
,2014-08-28 12:00,28,660.25,661.5,660.25,661.5,19
,2014-08-28 13:00,28,658,658,658,658,2
,2014-08-28 19:30,29,660,660,660,660,2
,2014-08-29 10:00,29,655.75,656,655.75,656,4
,2014-08-29 10:30,29,656,656,656,656,2
,2014-08-29 12:00,29,654,654.5,654,654.5,6
,2014-08-29 13:00,29,657.25,657.25,657.25,657.25,6
,2014-09-02 09:00,2,648.5,648.5,648.5,648.5,2
,2014-09-02 10:00,2,645,645,645,645,3
,2014-09-03 08:30,3,640,640,640,640,2
,2014-09-03 09:30,3,635.5,635.5,635,635,71
,2014-09-03 10:00,3,633,633,632.5,632.5,5
,2014-09-03 10:30,3,632.75,632.75,632.75,632.75,3
,2014-09-03 13:00,3,630.5,630.75,630.5,630.75,3
,2014-09-03 20:30,4,633.25,633.25,633.25,633.25,6
,2014-09-04 08:30,4,632,632.5,632,632.5,6
,2014-09-04 09:00,4,632,632,632,632,6
,2014-09-04 12:30,4,632.5,634.25,632.5,634.25,6
,2014-09-04 13:00,4,632,632,632,632,1
,2014-09-05 09:00,5,630.5,630.75,630.5,630.75,5
,2014-09-08 08:30,8,626.25,628,626.25,628,2
,2014-09-08 09:00,8,627.5,627.5,627.5,627.5,2
,2014-09-08 11:30,8,632.25,632.25,632.25,632.25,2
,2014-09-08 12:30,8,632.25,632.25,632.25,632.25,13
,2014-09-08 13:00,8,631,631,630,630,13
,2014-09-09 08:30,9,631.25,631.25,631.25,631.25,1
,2014-09-09 12:30,9,628,630,628,630,19
,2014-09-09 19:00,10,630,630,630,630,1
,2014-09-10 09:30,10,625.5,625.5,625.5,625.5,24
,2014-09-10 10:00,10,625.5,625.5,625,625,47
,2014-09-10 12:00,10,625,625,625,625,3
,2014-09-11 08:30,11,624.75,624.75,624.75,624.75,1
,2014-09-11 09:00,11,624,624,622.5,622.5,7
,2014-09-11 10:30,11,617,617,617,617,3
,2014-09-11 11:00,11,617,617,615.5,615.5,150
,2014-09-11 11:30,11,615.25,616.75,615.25,616.75,11
,2014-09-11 12:00,11,616.5,617,616.5,617,5
,2014-09-11 12:30,11,615,615,615,615,10
,2014-09-12 08:30,12,616,616,616,616,1
,2014-09-12 12:00,12,604,604,604,604,3
,2014-09-12 13:00,12,606.25,608.25,606.25,608.25,11
,2014-09-15 08:30,15,604.5,604.5,604.5,604.5,1
,2014-09-15 10:00,15,601.75,601.75,601.75,601.75,2
,2014-09-15 10:30,15,601.5,603.25,601.5,603.25,9
,2014-09-15 11:00,15,602.75,603.25,602.75,603.25,24
,2014-09-15 11:30,15,602.5,604,602.5,604,52
,2014-09-15 12:00,15,604.75,605,604.75,605,25
,2014-09-15 13:00,15,605.25,605.25,605.25,605.25,3
,2014-09-16 08:30,16,602.75,602.75,599.25,599.25,35
,2014-09-16 09:00,16,598.75,598.75,598.75,598.75,4
,2014-09-16 09:30,16,598,598,598,598,4
,2014-09-16 10:00,16,599,599,599,599,2
,2014-09-16 10:30,16,599,599,599,599,2
,2014-09-16 11:30,16,601,601,598.25,598.25,2
,2014-09-16 19:00,17,598.25,598.25,598.25,598.25,4
,2014-09-17 10:00,17,595.75,595.75,595.75,595.75,6
,2014-09-17 10:30,17,594.5,594.5,594.5,594.5,5
,2014-09-17 12:00,17,595.5,595.5,595.5,595.5,6
,2014-09-17 13:00,17,595.5,595.5,595,595,2
,2014-09-18 08:30,18,592,592,592,592,3
,2014-09-18 09:00,18,588.5,588.5,588.5,588.5,1
,2014-09-18 10:00,18,587,587,587,587,4
,2014-09-18 10:30,18,587.5,587.75,587.5,587.75,25
,2014-09-18 11:00,18,587,587,587,587,2
,2014-09-18 11:30,18,586.5,588.25,586.5,588.25,9
,2014-09-18 12:00,18,586.5,586.5,586.5,586.5,3
,2014-09-18 12:30,18,585,585,584,584,2
,2014-09-18 23:30,19,582.5,582.5,582.5,582.5,1
,2014-09-19 08:30,19,580.5,581,580.25,580.75,88
,2014-09-19 09:00,19,580.25,580.25,580.25,580.25,48
,2014-09-19 09:30,19,576.25,576.25,575.25,575.25,29
,2014-09-19 10:00,19,575.25,575.25,573.75,573.75,114
,2014-09-19 10:30,19,575,575.75,575,575.75,2
,2014-09-19 12:00,19,574.5,574.5,574.5,574.5,5
,2014-09-19 12:30,19,573.25,573.25,573.25,573.25,1
,2014-09-19 13:00,19,576.25,576.75,576.25,576.75,7
,2014-09-22 08:30,22,577.75,577.75,577.75,577.75,1
,2014-09-22 09:30,22,571,571,571,571,1
,2014-09-22 10:00,22,568.25,569.5,568.25,569.5,25
,2014-09-22 10:30,22,569,569.75,569,569.75,3
,2014-09-22 11:00,22,570,570,570,570,2
,2014-09-22 11:30,22,571,571,571,571,1
,2014-09-22 12:30,22,575.75,576.5,574,574,47
,2014-09-23 03:00,23,573.5,573.5,573.5,573.5,2
,2014-09-23 03:30,23,573.5,573.5,573.5,573.5,3
,2014-09-23 08:30,23,573,573,573,573,3
,2014-09-23 09:00,23,570.25,570.25,569.25,569.25,102
,2014-09-23 09:30,23,566.75,567.25,566.75,567.25,3
,2014-09-23 10:30,23,570.75,574.75,570.5,574.75,6
,2014-09-23 11:00,23,572.5,572.5,572.5,572.5,4
,2014-09-23 12:00,23,571,571,571,571,7
,2014-09-23 12:30,23,571,571.5,571,571.5,6
,2014-09-23 13:00,23,573.5,573.5,573.5,573.5,10
,2014-09-24 05:30,24,577.75,577.75,577.75,577.75,1
,2014-09-24 10:00,24,578.25,578.25,578.25,578.25,1
,2014-09-24 12:00,24,574.75,574.75,574.75,574.75,7
,2014-09-24 12:30,24,573.75,574.5,573.75,573.75,6
,2014-09-24 13:00,24,573,573,573,573,1
,2014-09-25 09:00,25,570.25,571,570.25,571,13
,2014-09-25 09:30,25,568,568,568,568,5
,2014-09-25 10:00,25,568.25,568.25,568.25,568.25,1
,2014-09-25 13:00,25,574.5,574.75,574.5,574.75,5
,2014-09-26 08:30,26,572.75,572.75,572.75,572.75,3
,2014-09-26 09:30,26,571.5,573.25,571.5,573.25,9
,2014-09-26 10:30,26,574,574,574,574,11
,2014-09-26 11:00,26,573,573,573,573,1
,2014-09-28 22:00,29,573.75,573.75,573.75,573.75,1
,2014-09-28 23:00,29,575,575,575,575,1
,2014-09-29 09:00,29,576.25,576.25,576,576,2
,2014-09-29 09:30,29,571.5,571.5,571.5,571.5,1
,2014-09-29 10:30,29,572.75,572.75,572.75,572.75,1
,2014-09-29 12:30,29,577.5,577.5,577.5,577.5,1
,2014-09-29 20:00,30,578,578,578,578,1
,2014-09-30 08:30,30,575,575.75,575,575.25,29
,2014-09-30 09:00,30,574.75,577,574.75,577,27
,2014-09-30 10:00,30,571,571,571,571,1
,2014-09-30 10:30,30,570,571.75,570,571.75,13
,2014-09-30 11:00,30,570.25,571,570,570,113
,2014-09-30 12:00,30,572,572,572,572,12
,2014-09-30 13:00,30,570,570,570,570,2
,2014-09-30 19:00,1,570.75,570.75,570,570,8
,2014-09-30 20:00,1,570,570,570,570,8
,2014-09-30 20:30,1,570,570,570,570,14
,2014-09-30 21:00,1,570,570,570,570,5
,2014-09-30 21:30,1,570,570,570,570,1
,2014-09-30 23:00,1,570,570,570,570,10
,2014-09-30 23:30,1,570,570,570,570,16
,2014-10-01 00:00,1,570,570,570,570,4
,2014-10-01 01:00,1,570,570,570,570,53
,2014-10-01 08:30,1,568.25,568.75,568.25,568.25,3
,2014-10-01 09:30,1,565.25,565.25,565.25,565.25,1
,2014-10-01 10:00,1,567.5,567.5,567.5,567.5,2
,2014-10-01 10:30,1,567.5,572.5,567.5,572.5,4
,2014-10-01 11:00,1,572.5,575.25,572.5,575.25,9
,2014-10-01 13:00,1,573.25,573.25,573.25,573.25,42
,2014-10-01 19:00,2,573,573,573,573,5
,2014-10-02 09:00,2,581.5,581.5,581.5,581.5,2
,2014-10-02 10:30,2,576,576,576,576,1
,2014-10-02 11:00,2,575.25,576.75,574.75,576.75,18
,2014-10-02 11:30,2,576.75,576.75,576.5,576.5,4
,2014-10-02 19:00,3,575,575,575,575,1
,2014-10-03 07:30,3,575,575,575,575,13
,2014-10-03 09:30,3,579,579,579,579,1
,2014-10-03 10:30,3,573.75,573.75,573.75,573.75,1
,2014-10-06 07:30,6,586.5,586.5,586.5,586.5,1
,2014-10-06 09:30,6,586.75,586.75,586.75,586.75,12
,2014-10-06 11:00,6,586,586,586,586,4
,2014-10-06 12:30,6,584,584.25,584,584.25,10
,2014-10-06 19:00,7,586.75,586.75,586.75,586.75,16
,2014-10-06 19:30,7,586.75,586.75,586.75,586.75,1
,2014-10-07 07:00,7,588.5,588.5,588.5,588.5,1
,2014-10-07 08:30,7,589,589,589,589,1
,2014-10-07 09:00,7,595.5,595.5,595.5,595.5,4
,2014-10-07 09:30,7,596,600,596,600,7
,2014-10-07 10:00,7,602.25,603,601.75,601.75,3
,2014-10-07 10:30,7,598.75,598.75,598.75,598.75,2
,2014-10-07 12:30,7,594,594,594,594,1
,2014-10-07 13:00,7,593.75,593.75,593.75,593.75,7
,2014-10-08 07:00,8,597.75,597.75,597.25,597.25,16
,2014-10-08 09:00,8,600,600.25,600,600.25,10
,2014-10-08 09:30,8,599.5,599.75,599.5,599.75,2
,2014-10-08 10:00,8,596,596,596,596,1
,2014-10-08 10:30,8,596.5,596.5,596.5,596.5,2
,2014-10-08 11:00,8,597.25,597.25,597.25,597.25,1
,2014-10-08 11:30,8,598,598,598,598,6
,2014-10-08 13:00,8,597.5,597.5,597.5,597.5,4
,2014-10-08 19:00,9,596.75,596.75,596.75,596.75,3
,2014-10-09 08:30,9,594.25,594.25,594.25,594.25,1
,2014-10-09 09:30,9,590.5,590.5,590,590,115
,2014-10-09 10:00,9,589.25,589.25,589.25,589.25,1
,2014-10-09 10:30,9,584.75,585.25,584.75,585.25,22
,2014-10-09 11:00,9,585.75,585.75,585.75,585.75,6
,2014-10-09 12:30,9,584.25,584.25,584.25,584.25,2
,2014-10-09 13:00,9,581.75,581.75,581.75,581.75,7
,2014-10-09 19:00,10,583.75,583.75,583.75,583.75,1
,2014-10-09 23:30,10,584,584,584,584,2
,2014-10-10 00:30,10,583.75,583.75,583.75,583.75,3
,2014-10-10 01:00,10,583.75,583.75,583.75,583.75,9
,2014-10-10 05:30,10,581.75,581.75,581.75,581.75,16
,2014-10-10 09:30,10,583.25,585.25,583.25,585.25,4
,2014-10-10 11:00,10,584.25,594.25,584.25,594.25,16
,2014-10-10 11:30,10,585.5,585.5,585.5,585.5,67
,2014-10-10 12:00,10,587,587,587,587,1
,2014-10-10 12:30,10,585,585,581.75,581.75,11
,2014-10-10 13:00,10,585.5,585.5,584.75,585,6
,2014-10-13 09:30,13,588.5,588.5,588.5,588.5,1
,2014-10-13 10:00,13,590,590,590,590,2
,2014-10-13 10:30,13,592,592,592,592,3
,2014-10-13 20:00,14,591,591,591,591,13
,2014-10-14 04:00,14,591,591,591,591,6
,2014-10-14 08:30,14,588.75,593.75,588.75,593.75,3
,2014-10-14 11:00,14,589,589,589,589,2
,2014-10-14 12:30,14,590.5,590.5,590.5,590.5,3
,2014-10-14 13:00,14,594,594.5,594,594.5,18
,2014-10-14 19:30,15,594.5,594.5,594.5,594.5,1
,2014-10-14 20:00,15,594.5,594.5,594.5,594.5,4
,2014-10-14 20:30,15,594.5,594.5,594.5,594.5,8
,2014-10-14 21:00,15,594.5,594.5,594.5,594.5,1
,2014-10-14 22:00,15,594.5,594.5,594.5,594.5,14
,2014-10-15 01:00,15,594.5,594.5,594.5,594.5,9
,2014-10-15 02:00,15,594.5,594.75,594.5,594.75,9
,2014-10-15 02:30,15,594.75,594.75,594.5,594.5,27
,2014-10-15 08:30,15,596.75,596.75,596.75,596.75,1
,2014-10-15 09:00,15,594.25,594.25,594.25,594.25,12
,2014-10-15 09:30,15,593,593.75,591.5,592.5,39
,2014-10-15 10:00,15,595,595,595,595,3
,2014-10-15 10:30,15,600,602.75,600,602.75,8
,2014-10-15 12:30,15,597,597,597,597,2
,2014-10-15 13:00,15,593.25,593.25,593.25,593.25,2
,2014-10-16 08:30,16,593.25,595.75,593.25,595.75,5
,2014-10-16 10:00,16,598.75,598.75,598.75,598.75,1
,2014-10-16 10:30,16,601.25,601.25,601.25,601.25,4
,2014-10-16 11:00,16,601.25,601.25,601.25,601.25,5
,2014-10-16 11:30,16,600,600,600,600,1
,2014-10-17 05:30,17,606.5,606.5,606.5,606.5,1
,2014-10-17 09:00,17,600,600,600,600,2
,2014-10-17 13:00,17,598.25,598.5,598.25,598.25,46
,2014-10-20 05:00,20,597,597,597,597,1
,2014-10-20 09:30,20,593.25,593.25,593.25,593.25,4
,2014-10-20 13:00,20,599.5,599.5,599.5,599.5,3
,2014-10-21 07:30,21,604.25,604.25,604,604,3
,2014-10-21 08:30,21,603.75,606,603.75,606,13
,2014-10-21 10:00,21,606.75,606.75,606.75,606.75,2
,2014-10-21 11:00,21,608.5,608.5,608.5,608.5,1
,2014-10-21 13:00,21,603.5,607,603.5,607,2
,2014-10-22 08:30,22,608,608,608,608,5
,2014-10-22 10:30,22,612.75,612.75,612.75,612.75,1
,2014-10-22 11:00,22,614.5,614.5,614.5,614.5,1
,2014-10-22 11:30,22,612.25,612.25,612.25,612.25,1
,2014-10-22 12:30,22,609.25,609.25,609.25,609.25,1
,2014-10-23 04:00,23,607,607,607,607,1
,2014-10-23 09:30,23,609.75,610,609.75,609.75,8
,2014-10-23 10:00,23,611,612,611,611,10
,2014-10-23 13:00,23,607,607,607,607,1
,2014-10-24 03:30,24,616,616,616,616,1
,2014-10-24 09:30,24,610.5,610.75,609.75,609.75,3
,2014-10-24 11:30,24,605.5,605.5,605.5,605.5,3
,2014-10-24 12:00,24,604.25,604.25,604.25,604.25,1
,2014-10-27 08:30,27,598.5,598.5,598.5,598.5,1
,2014-10-27 12:00,27,601,601,601,601,2
,2014-10-28 07:00,28,608.75,610,608.75,610,2
,2014-10-28 09:30,28,613.25,613.25,613,613,4
,2014-10-28 11:00,28,611.5,611.5,611.5,611.5,7
,2014-10-28 11:30,28,608.5,608.5,608.5,608.5,1
,2014-10-28 12:00,28,610.25,610.25,610.25,610.25,1
,2014-10-28 12:30,28,611.5,611.5,611.25,611.25,4
,2014-10-28 13:00,28,611,611,609.5,609.5,4
,2014-10-29 08:30,29,615,615,612.75,612.75,4
,2014-10-29 09:00,29,612.75,612.75,612.75,612.75,1
,2014-10-29 12:30,29,619,619,619,619,2
,2014-10-29 13:00,29,617.5,617.5,615.25,615.25,17
,2014-10-30 04:00,30,616.5,616.5,616.5,616.5,1
,2014-10-30 08:30,30,616.25,616.25,610.5,610.5,2
,2014-10-30 09:30,30,617,617,617,617,5
,2014-10-30 10:00,30,615,615,615,615,1
,2014-10-30 12:30,30,617.5,617.5,617.5,617.5,1
,2014-10-30 19:00,31,611,611,611,611,5
,2014-10-31 02:00,31,611,611,611,611,1
,2014-10-31 08:30,31,607.25,607.25,603.5,603.5,2
,2014-10-31 10:00,31,603,603,603,603,4
,2014-10-31 10:30,31,603,603,603,603,2
,2014-10-31 11:30,31,605,605.25,605,605.25,17
,2014-10-31 12:00,31,605,605,605,605,1
,2014-10-31 12:30,31,604.5,604.5,603.5,603.5,2
,2014-11-03 09:00,3,609.75,609.75,609.75,609.75,1
,2014-11-03 09:30,3,608,608,607,607,4
,2014-11-03 10:00,3,607.5,609,607.25,609,33
,2014-11-03 10:30,3,609,609,608,608,34
,2014-11-03 11:00,3,607,607,607,607,1
,2014-11-03 12:00,3,608,608,607.75,608,3
,2014-11-03 12:30,3,608,609.5,608,608.75,72
,2014-11-03 13:00,3,609.5,609.5,609.5,609.5,5
,2014-11-04 08:30,4,603.75,603.75,603.75,603.75,1
,2014-11-04 10:00,4,602,602,602,602,1
,2014-11-04 10:30,4,603,603,603,603,2
,2014-11-04 13:00,4,600.75,603,600.75,603,21
,2014-11-04 19:00,5,602,602,602,602,1
,2014-11-04 20:00,5,602,602,602,602,1
,2014-11-05 05:30,5,600,600,600,600,2
,2014-11-05 06:00,5,599.25,599.25,599.25,599.25,2
,2014-11-05 06:30,5,599.25,599.25,599.25,599.25,19
,2014-11-05 07:00,5,599.25,599.25,599.25,599.25,30
,2014-11-05 07:30,5,599.25,599.25,599.25,599.25,2
,2014-11-05 08:30,5,599.25,599.25,596.25,596.25,50
,2014-11-05 09:00,5,595.25,595.25,595,595,101
,2014-11-05 10:00,5,592.75,595,592.75,595,5
,2014-11-05 22:00,6,596.25,596.25,596.25,596.25,1
,2014-11-06 00:30,6,595.5,595.5,595.5,595.5,1
,2014-11-06 01:00,6,595,595,595,595,2
,2014-11-06 01:30,6,595,595,595,595,1
,2014-11-06 02:00,6,595,595,595,595,1
,2014-11-06 11:30,6,594.25,594.25,594.25,594.25,6
,2014-11-06 13:00,6,592.5,592.75,592.25,592.5,15
,2014-11-06 19:00,7,593,593,591.5,591.5,12
,2014-11-07 05:00,7,586,586,586,586,1
,2014-11-07 07:00,7,585.25,585.25,585.25,585.25,2
,2014-11-07 08:30,7,585.25,585.25,585.25,585.25,12
,2014-11-07 09:00,7,585.25,587,585.25,587,7
,2014-11-07 09:30,7,585.25,585.25,585.25,585.25,17
,2014-11-07 10:00,7,585.25,585.25,583.75,584.5,91
,2014-11-07 10:30,7,585.75,585.75,585.75,585.75,1
,2014-11-07 11:00,7,583.5,583.5,583.5,583.5,1
,2014-11-07 12:30,7,587.75,588.25,587.75,588.25,3
,2014-11-07 13:00,7,586,586,583.5,583.5,11
,2014-11-09 19:00,10,585,585,585,585,5
,2014-11-10 01:00,10,582.75,582.75,582.75,582.75,3
,2014-11-10 02:00,10,582.5,582.5,581.5,581.5,13
,2014-11-10 02:30,10,581.5,581.5,581.5,581.5,8
,2014-11-10 08:30,10,587.25,587.25,587.25,587.25,23
,2014-11-10 09:00,10,586.5,586.5,586.5,586.5,11
,2014-11-10 10:00,10,585.25,585.25,584.75,584.75,20
,2014-11-10 10:30,10,584.75,586.25,584.75,586.25,8
,2014-11-10 11:00,10,590.25,590.25,584.25,588.5,33
,2014-11-10 11:30,10,589.25,589.75,589.25,589.75,8
,2014-11-11 08:30,11,585.75,585.75,585.75,585.75,1
,2014-11-11 13:00,11,591.25,591.25,591.25,591.25,1
,2014-11-11 19:00,12,590,590,590,590,2
,2014-11-12 02:00,12,591.25,591.25,591.25,591.25,2
,2014-11-12 02:30,12,591.25,591.25,591.25,591.25,1
,2014-11-12 03:00,12,591.25,591.25,591.25,591.25,2
,2014-11-12 08:30,12,599.25,607.5,599.25,605.5,23
,2014-11-12 09:00,12,606,607.5,606,607.5,2
,2014-11-12 09:30,12,602.5,602.5,601,601,6
,2014-11-12 10:00,12,601,604.25,600.5,604.25,7
,2014-11-12 10:30,12,606,606,606,606,1
,2014-11-12 11:30,12,606.5,606.5,606.5,606.5,1
,2014-11-12 12:00,12,604.25,604.25,604.25,604.25,1
,2014-11-12 13:00,12,606,610,606,607,18
,2014-11-13 08:30,13,614.25,614.25,614.25,614.25,1
,2014-11-13 10:00,13,615.5,615.75,615.5,615.75,2
,2014-11-13 10:30,13,617.25,617.25,617.25,617.25,1
,2014-11-13 11:00,13,618,618,617.75,617.75,4
,2014-11-13 12:00,13,616.25,616.25,616.25,616.25,1
,2014-11-13 12:30,13,617,617,616.75,617,9
,2014-11-13 13:00,13,616.5,616.5,616.5,616.5,1
,2014-11-13 19:00,14,620.25,620.5,619.75,619.75,55
,2014-11-14 00:00,14,617,617,617,617,6
,2014-11-14 06:00,14,617,617,617,617,1
,2014-11-14 07:30,14,616.5,616.5,616.5,616.5,1
,2014-11-14 09:30,14,617.75,617.75,617.75,617.75,1
,2014-11-14 10:30,14,625,626,625,626,3
,2014-11-14 11:00,14,626.5,626.5,626.5,626.5,1
,2014-11-14 11:30,14,625.75,625.75,625.75,625.75,2
,2014-11-14 12:00,14,622.5,622.5,622.5,622.5,2
,2014-11-14 12:30,14,623.5,623.5,623.25,623.25,8
,2014-11-14 13:00,14,623.75,624,623.75,624,4
,2014-11-17 03:30,17,624.5,624.5,624.5,624.5,1
,2014-11-17 10:30,17,615.5,615.75,615.5,615.75,15
,2014-11-17 11:00,17,616,616,616,616,1
,2014-11-17 12:30,17,616,616,616,616,1
,2014-11-17 13:00,17,616,616,615,615,7
,2014-11-17 19:00,18,617,617,616.25,616.5,48
,2014-11-17 21:00,18,617.5,617.5,617.5,617.5,1
,2014-11-17 22:30,18,617.5,617.5,617.5,617.5,3
,2014-11-17 23:00,18,617.5,617.5,617.5,617.5,1
,2014-11-18 08:30,18,610.25,610.25,610.25,610.25,1
,2014-11-18 10:00,18,611.75,611.75,610,610.25,4
,2014-11-18 10:30,18,610.25,610.25,610.25,610.25,1
,2014-11-18 11:00,18,608.75,608.75,608.75,608.75,1
,2014-11-18 19:00,19,612,612,610.5,610.5,9
,2014-11-19 07:30,19,608,608,608,608,1
,2014-11-19 08:30,19,606.75,607.25,605,605,11
,2014-11-19 10:30,19,604,604,604,604,2
,2014-11-20 08:30,20,607.5,607.5,607.5,607.5,1
,2014-11-20 12:30,20,616.25,616.25,616.25,616.25,2
,2014-11-20 19:00,21,620.5,620.5,619,619,17
,2014-11-21 06:00,21,616.75,616.75,616.75,616.75,1
,2014-11-21 08:30,21,620,620,620,620,2
,2014-11-21 09:30,21,622.5,622.5,622.5,622.5,1
,2014-11-21 11:30,21,620.5,621,620.25,621,6
,2014-11-21 13:00,21,621.5,621.5,619,619,4
,2014-11-24 08:30,24,618,618,618,618,1
,2014-11-24 11:00,24,620.25,620.25,620.25,620.25,1
,2014-11-25 10:00,25,623.75,623.75,623.75,623.75,1
,2014-11-25 11:00,25,628.25,628.25,627,627,19
,2014-11-25 12:00,25,626.5,627.25,626.5,627.25,5
,2014-11-25 12:30,25,626,626,626,626,1
,2014-11-25 13:00,25,625,625.25,625,625.25,2
,2014-11-25 20:00,26,630,630,630,630,5
,2014-11-25 23:00,26,630,630,630,630,3
,2014-11-26 03:30,26,630,630,630,630,50
,2014-11-26 04:00,26,630.5,630.5,630.5,630.5,3
,2014-11-26 09:00,26,629,629,629,629,3
,2014-11-26 09:30,26,627,629.5,627,629.5,6
,2014-11-26 10:30,26,629.5,629.5,629.5,629.5,2
,2014-11-26 11:00,26,630.25,630.25,630.25,630.25,1
,2014-11-26 11:30,26,632,632,632,632,5
,2014-11-26 12:30,26,632,632,631.75,631.75,5
,2014-11-26 13:00,26,632,632,632,632,1
,2014-11-28 08:30,28,630.5,630.5,630.5,630.5,1
,2014-11-28 09:00,28,635.25,642.75,635.25,642.75,11
,2014-11-28 09:30,28,640.5,641.75,640.5,641.75,2
,2014-11-28 10:00,28,642.75,645,642.75,645,7
,2014-11-28 11:00,28,639.25,639.5,639,639.25,12
,2014-11-28 11:30,28,641,644,641,644,17
,2014-11-30 20:30,1,644.5,644.5,644.5,644.5,1
,2014-11-30 23:30,1,646,646,646,646,1
,2014-12-01 02:00,1,642.25,642.25,642.25,642.25,1
,2014-12-01 05:00,1,649,649,649,649,1
,2014-12-01 08:30,1,648.5,650,648.5,648.5,8
,2014-12-01 09:00,1,650.5,650.75,650.25,650.5,4
,2014-12-01 09:30,1,651,653,651,652.5,11
,2014-12-01 10:30,1,653.25,656.5,653.25,656.5,7
,2014-12-01 11:00,1,656.25,660,656.25,660,4
,2014-12-01 11:30,1,661.25,661.25,661,661,3
,2014-12-01 12:00,1,661.5,664,661.5,664,11
,2014-12-01 12:30,1,663.75,663.75,662.5,663.5,14
,2014-12-01 13:00,1,664,670,664,670,8
,2014-12-01 19:00,2,668,668,665.75,665.75,4
,2014-12-02 04:00,2,669,669,669,669,1
,2014-12-02 05:00,2,669,669,669,669,1
,2014-12-02 08:30,2,667.75,670,665.5,667,22
,2014-12-02 09:00,2,665.5,670,665.5,670,24
,2014-12-02 09:30,2,669.25,673.75,669.25,673.5,13
,2014-12-02 10:00,2,673.5,674,672.75,673.75,31
,2014-12-02 10:30,2,669.75,669.75,668,668,3
,2014-12-02 11:00,2,666.5,666.75,666.25,666.25,22
,2014-12-02 11:30,2,664,664,664,664,2
,2014-12-02 12:00,2,665,666.25,665,666.25,10
,2014-12-02 12:30,2,666.25,666.25,666.25,666.25,6
,2014-12-02 13:00,2,663.25,664.25,663.25,664.25,2
,2014-12-02 19:00,3,663,663,663,663,2
,2014-12-03 02:00,3,660.5,661,660.25,661,10
,2014-12-03 02:30,3,660.25,660.25,660.25,660.25,1
,2014-12-03 03:30,3,660,660,660,660,2
,2014-12-03 04:00,3,659,659,659,659,2
,2014-12-03 04:30,3,659.25,659.25,659,659,8
,2014-12-03 05:30,3,659,659,659,659,5
,2014-12-03 06:30,3,654.5,654.5,654.5,654.5,1
,2014-12-03 07:00,3,653.5,653.5,653.5,653.5,1
,2014-12-03 07:30,3,653,653,652.75,652.75,2
,2014-12-03 08:30,3,654,656,652,654,18
,2014-12-03 09:00,3,656,656,654.25,654.75,5
,2014-12-03 09:30,3,652.5,652.5,652.5,652.5,1
,2014-12-03 10:00,3,651.25,651.25,651,651,10
,2014-12-03 11:00,3,654.75,654.75,654.75,654.75,1
,2014-12-03 12:00,3,653.75,653.75,653.75,653.75,1
,2014-12-03 12:30,3,651.5,651.5,651.5,651.5,1
,2014-12-03 13:00,3,651,651.5,651,651.25,3
,2014-12-04 02:30,4,650.75,650.75,650.75,650.75,1
,2014-12-04 03:00,4,651.25,651.25,651.25,651.25,25
,2014-12-04 03:30,4,651.25,651.75,649.25,649.25,26
,2014-12-04 05:00,4,645.75,645.75,643.5,643.5,4
,2014-12-04 07:30,4,642.25,642.75,642.25,642.75,2
,2014-12-04 08:30,4,644.25,644.25,641,641,4
,2014-12-04 09:00,4,642.75,642.75,642.5,642.5,2
,2014-12-04 10:30,4,645.25,645.25,645.25,645.25,1
,2014-12-04 19:00,5,648.75,648.75,648.75,648.75,1
,2014-12-04 19:30,5,645,645,645,645,2
,2014-12-04 21:00,5,650,650,650,650,1
,2014-12-05 08:30,5,649,649,649,649,1
,2014-12-05 09:30,5,647.75,647.75,647.75,647.75,1
,2014-12-05 10:30,5,654,654,654,654,3
,2014-12-05 11:30,5,651,651,651,651,1
,2014-12-05 13:00,5,652.25,653.75,651.5,653.75,18
,2014-12-08 08:30,8,649.75,655,649.75,655,5
,2014-12-08 10:00,8,660,660,660,660,3
,2014-12-08 11:30,8,656.75,656.75,656.75,656.75,1
,2014-12-08 12:00,8,656,656,656,656,2
,2014-12-08 12:30,8,653.25,655,653.25,655,5
,2014-12-08 13:00,8,652.75,652.75,652.5,652.5,2
,2014-12-09 08:30,9,648.25,648.25,645.75,645.75,2
,2014-12-09 10:00,9,648,648.75,646,646,52
,2014-12-09 10:30,9,641,642.25,641,642.25,11
,2014-12-09 11:00,9,643.75,643.75,643.75,643.75,1
,2014-12-09 12:00,9,642,642,641.75,642,26
,2014-12-09 12:30,9,642.5,643,642.5,642.5,24
,2014-12-09 13:00,9,642.5,643,642.5,642.5,12
,2014-12-09 19:30,10,636,636,636,636,2
,2014-12-10 05:00,10,635.5,635.5,635.5,635.5,8
,2014-12-10 07:00,10,635.75,636.5,635.75,636.5,6
,2014-12-10 11:00,10,636,636,636,636,1
,2014-12-10 11:30,10,631.5,632.5,631.5,632.5,3
,2014-12-10 13:00,10,632.25,635.75,630.5,635.75,42
,2014-12-11 07:30,11,629.5,629.5,629,629,2
,2014-12-11 08:30,11,630,630,630,630,5
,2014-12-11 09:30,11,639,639,638.5,638.5,3
,2014-12-11 10:00,11,631.5,631.5,631.5,631.5,1
,2014-12-11 11:30,11,635,635,635,635,6
,2014-12-11 12:00,11,639.25,644.5,639.25,644.5,16
,2014-12-11 12:30,11,645,647.25,645,646,3
,2014-12-11 13:00,11,647.25,647.25,643.75,643.75,3
,2014-12-12 07:00,12,653.5,653.5,652.25,652.25,6
,2014-12-12 07:30,12,652.25,652.25,652.25,652.25,10
,2014-12-12 08:30,12,653.5,653.5,653.5,653.5,5
,2014-12-12 09:00,12,653,653,651.25,651.25,13
,2014-12-12 09:30,12,652.75,652.75,652.75,652.75,1
,2014-12-12 10:30,12,654,654,652.25,653,9
,2014-12-12 11:00,12,654,654,654,654,2
,2014-12-12 12:00,12,655.5,655.5,655.5,655.5,1
,2014-12-12 12:30,12,654,654.75,654,654.25,15
,2014-12-12 13:00,12,652.5,652.5,652.5,652.5,1
,2014-12-14 19:00,15,649,649,649,649,1
,2014-12-15 08:30,15,648.25,654,648.25,654,7
,2014-12-15 09:30,15,658.25,663,658,663,15
,2014-12-15 10:00,15,663,663.25,662.5,662.75,10
,2014-12-15 10:30,15,660.25,662,660.25,662,6
,2014-12-15 11:00,15,662,662,662,662,2
,2014-12-15 11:30,15,665,665.75,664.75,665.75,7
,2014-12-15 12:00,15,664.25,664.25,660.75,661.5,11
,2014-12-15 13:00,15,661.5,661.75,661.5,661.75,6
,2014-12-16 03:00,16,662.5,662.5,662.5,662.5,6
,2014-12-16 03:30,16,664,664,664,664,1
,2014-12-16 06:30,16,668,668,668,668,1
,2014-12-16 07:00,16,670.25,670.25,670.25,670.25,1
,2014-12-16 08:30,16,670.5,673,670.25,673,29
,2014-12-16 09:00,16,674,675,671.75,675,11
,2014-12-16 09:30,16,676,676.75,675,676.75,19
,2014-12-16 10:00,16,678.25,683,675.25,675.25,7
,2014-12-16 10:30,16,676.25,679,676.25,679,8
,2014-12-16 11:00,16,676.25,676.25,670.75,670.75,6
,2014-12-16 11:30,16,670.75,670.75,670.75,670.75,2
,2014-12-16 12:30,16,669,669.75,669,669.75,13
,2014-12-16 13:00,16,668.75,671,668.75,671,14
,2014-12-17 04:00,17,671.5,671.5,671.5,671.5,1
,2014-12-17 05:00,17,674,674,674,674,1
,2014-12-17 06:00,17,672.75,672.75,672.75,672.75,1
,2014-12-17 06:30,17,675.75,675.75,675.75,675.75,1
,2014-12-17 09:00,17,673.5,673.5,673,673,4
,2014-12-17 09:30,17,673.75,677.5,673.75,677.5,10
,2014-12-17 10:00,17,674.5,674.5,674,674,7
,2014-12-17 10:30,17,674.25,674.25,674.25,674.25,4
,2014-12-17 11:00,17,675,685,675,685,31
,2014-12-17 11:30,17,686.5,689,684,687.75,24
,2014-12-17 12:00,17,685.75,689,684.5,684.5,18
,2014-12-17 12:30,17,685.5,692,684,690.25,16
,2014-12-17 13:00,17,690,690.75,690,690.75,2
,2014-12-17 19:00,18,687.5,688,687.5,688,4
,2014-12-17 19:30,18,688.25,688.25,688.25,688.25,2
,2014-12-17 21:00,18,689,689,689,689,3
,2014-12-17 21:30,18,689,689,688.75,688.75,2
,2014-12-17 22:00,18,691,691,690.5,690.5,3
,2014-12-17 22:30,18,691,691,691,691,4
,2014-12-17 23:00,18,690.5,690.5,690.5,690.5,1
,2014-12-17 23:30,18,692,692,692,692,1
,2014-12-18 01:30,18,694,694,694,694,2
,2014-12-18 02:00,18,695,697,695,697,10
,2014-12-18 02:30,18,699,702,699,702,7
,2014-12-18 03:00,18,703,710.5,703,710.5,30
,2014-12-18 03:30,18,698.5,698.5,695.5,695.5,2
,2014-12-18 06:00,18,701.5,701.5,701.5,701.5,1
,2014-12-18 07:00,18,701,701,701,701,1
,2014-12-18 07:30,18,704.25,704.25,704.25,704.25,5
,2014-12-18 08:30,18,696.25,699.75,696,699.75,11
,2014-12-18 09:00,18,699.5,703.25,699,701.25,70
,2014-12-18 09:30,18,700.25,700.25,697,698.75,17
,2014-12-18 10:00,18,699,699,693.25,697,7
,2014-12-18 10:30,18,696,696,690.25,695,12
,2014-12-18 11:00,18,695.25,695.25,692.75,692.75,5
,2014-12-18 11:30,18,690,695,690,695,11
,2014-12-18 12:00,18,693.25,694.75,693.25,694.75,27
,2014-12-18 12:30,18,693,694.75,690.75,691.75,22
,2014-12-18 13:00,18,693,695.25,691.25,695.25,21
,2014-12-18 19:00,19,692.5,692.5,692,692,3
,2014-12-19 02:30,19,680.25,680.25,680.25,680.25,1
,2014-12-19 08:30,19,678.75,685,678.75,685,27
,2014-12-19 09:00,19,686,686,685.25,685.25,6
,2014-12-19 09:30,19,684,688,683.75,686.25,22
,2014-12-19 10:30,19,685.75,685.75,681.75,681.75,2
,2014-12-19 11:00,19,675.5,675.5,674.25,675,5
,2014-12-19 11:30,19,677.25,677.25,677.25,677.25,2
,2014-12-19 12:00,19,675.75,675.75,675.75,675.75,1
,2014-12-19 12:30,19,675,679.25,675,678.75,5
,2014-12-19 13:00,19,679,679.5,679,679.5,6
,2014-12-22 08:30,22,685,685,685,685,1
,2014-12-22 09:00,22,686.25,687.5,685.75,685.75,12
,2014-12-22 09:30,22,687.75,687.75,687.25,687.25,3
,2014-12-22 10:00,22,688,688,687,687,12
,2014-12-22 10:30,22,685,685,685,685,1
,2014-12-22 11:00,22,680,680,680,680,1
,2014-12-22 11:30,22,676.5,676.5,676.5,676.5,1
,2014-12-22 12:00,22,680,683,680,683,3
,2014-12-22 12:30,22,676.75,676.75,676.75,676.75,1
,2014-12-22 13:00,22,675.25,678.75,673.5,673.5,10
,2014-12-22 19:00,23,674,674,674,674,1
,2014-12-23 02:00,23,674.75,674.75,674.75,674.75,13
,2014-12-23 08:30,23,681,682.25,679.5,679.5,10
,2014-12-23 09:00,23,681.75,681.75,681.75,681.75,2
,2014-12-23 09:30,23,684.75,684.75,684.75,684.75,3
,2014-12-23 10:00,23,680.5,680.5,680.25,680.25,2
,2014-12-23 10:30,23,679.5,679.5,679.25,679.25,2
,2014-12-23 13:00,23,681,681,681,681,1
,2014-12-24 06:30,24,682.5,682.5,682.5,682.5,1
,2014-12-24 08:30,24,680.5,680.5,675.5,675.5,2
,2014-12-24 09:30,24,673,673,671.5,671.5,7
,2014-12-24 10:30,24,665,665,657.75,659.75,5
,2014-12-24 11:00,24,662.75,662.75,662.5,662.75,14
,2014-12-24 11:30,24,664.5,665.75,664.5,665.75,2
,2014-12-26 09:00,26,664.75,664.75,664.75,664.75,1
,2014-12-26 10:00,26,663,663,663,663,2
,2014-12-26 10:30,26,662,662,662,662,1
,2014-12-26 13:00,26,665.5,665.5,663.5,663.5,6
,2014-12-29 01:30,29,665.25,665.25,665.25,665.25,1
,2014-12-29 06:30,29,666,666,666,666,1
,2014-12-29 11:30,29,662.25,662.25,661.75,661.75,7
,2014-12-29 19:00,30,663.75,663.75,663.75,663.75,1
,2014-12-30 05:00,30,662,662,662,662,1
,2014-12-30 08:30,30,659,659.5,658.25,659.5,6
,2014-12-30 10:00,30,661.5,661.5,661,661,6
,2014-12-30 11:30,30,658.25,658.25,658.25,658.25,1
,2014-12-30 12:00,30,657,657,656.75,656.75,5
,2014-12-30 12:30,30,658,658,655,655,6
,2014-12-30 13:00,30,656,656,656,656,1
,2014-12-31 00:00,31,652.25,652.25,652.25,652.25,1
,2014-12-31 10:00,31,650.25,650.25,647.75,647.75,7
,2014-12-31 12:30,31,640,640.75,640,640.75,20
,2014-12-31 13:00,31,640.75,646.25,640.75,646.25,18
,2015-01-02 08:30,2,640,640,640,640,1
,2015-01-02 09:00,2,639,639,637.75,638.5,10
,2015-01-02 10:30,2,633.5,633.5,633,633,7
,2015-01-02 11:00,2,631,631,631,631,1
,2015-01-02 12:30,2,631.75,631.75,630.75,630.75,9
,2015-01-02 13:00,2,631,636.25,631,636.25,48
,2015-01-04 19:00,5,632.75,637,632.75,637,5
,2015-01-04 19:30,5,639,639,639,639,2
,2015-01-04 21:30,5,639.25,639.25,639.25,639.25,1
,2015-01-05 03:30,5,642.25,642.25,642.25,642.25,1
,2015-01-05 08:30,5,645.5,648.75,645.5,645.5,11
,2015-01-05 09:30,5,641,641,641,641,1
,2015-01-05 11:30,5,645.5,645.5,645.5,645.5,1
,2015-01-05 12:30,5,647.75,647.75,647.75,647.75,1
,2015-01-05 13:00,5,647,649.75,646.25,646.25,108
,2015-01-05 22:30,6,641.75,641.75,641.75,641.75,1
,2015-01-06 09:00,6,649.75,649.75,649.75,649.75,1
,2015-01-06 09:30,6,652,652,651.75,651.75,2
,2015-01-06 10:30,6,656,656.5,656,656.5,10
,2015-01-06 12:00,6,644.5,644.5,644.5,644.5,3
,2015-01-06 12:30,6,647,648.75,647,648.75,11
,2015-01-06 13:00,6,648.75,648.75,643.25,643.25,10
,2015-01-07 04:00,7,647.5,647.5,647.5,647.5,1
,2015-01-07 09:30,7,639,639,639,639,1
,2015-01-07 12:30,7,638,638,637,637.5,6
,2015-01-07 13:00,7,636.5,636.75,636.5,636.75,7
,2015-01-07 21:00,8,633,633,633,633,1
,2015-01-08 01:30,8,634,634,634,634,1
,2015-01-08 08:30,8,630.5,631.75,630.5,631.75,5
,2015-01-08 09:00,8,628.25,628.25,628,628,2
,2015-01-08 10:00,8,629,629,629,629,7
,2015-01-08 10:30,8,629,629.5,629,629.5,31
,2015-01-08 11:00,8,629.75,629.75,627,627,11
,2015-01-08 11:30,8,627,627,627,627,1
,2015-01-08 12:30,8,625.5,625.5,625,625,3
,2015-01-08 21:00,9,623,623,623,623,1
,2015-01-08 21:30,9,623,623,623,623,19
,2015-01-09 00:00,9,623,623,623,623,1
,2015-01-09 07:30,9,624,624,624,624,1
,2015-01-09 08:30,9,622.25,625,622.25,625,4
,2015-01-09 09:00,9,628.5,629.5,628.5,629.5,4
,2015-01-09 10:00,9,623,623,623,623,32
,2015-01-09 10:30,9,622.5,622.5,622.5,622.5,4
,2015-01-09 11:00,9,623.75,625,623.75,625,2
,2015-01-09 11:30,9,621,621,621,621,1
,2015-01-09 12:30,9,621.5,623.75,621.5,623.75,2
,2015-01-09 13:00,9,622,622,617,617,6
,2015-01-12 00:00,12,618,618,618,618,1
,2015-01-12 04:30,12,620.25,620.25,620.25,620.25,10
,2015-01-12 06:30,12,615.5,615.5,615.5,615.5,2
,2015-01-12 08:30,12,615.5,615.5,615.5,615.5,16
,2015-01-12 09:00,12,611,611,611,611,5
,2015-01-12 09:30,12,611,611,611,611,2
,2015-01-12 10:00,12,612.75,614.5,612.75,614.5,3
,2015-01-12 10:30,12,612.25,614.5,612.25,614.5,17
,2015-01-12 11:00,12,612.25,616.25,610,616.25,15
,2015-01-12 11:30,12,615,616,615,616,2
,2015-01-12 13:00,12,610.5,610.75,610,610,24
,2015-01-12 19:00,13,611.25,611.25,611.25,611.25,2
,2015-01-13 07:30,13,618.75,618.75,618.75,618.75,1
,2015-01-13 08:30,13,613,613,613,613,1
,2015-01-13 10:00,13,607.75,607.75,607.75,607.75,5
,2015-01-13 10:30,13,608,608.25,608,608.25,3
,2015-01-13 11:30,13,609,609,607.25,607.25,21
,2015-01-13 12:00,13,607,607,606.5,606.5,15
,2015-01-13 12:30,13,606,606.25,605,606.25,30
,2015-01-13 13:00,13,604.75,604.75,601.5,602,40
,2015-01-13 19:00,14,602.75,602.75,602.75,602.75,1
,2015-01-14 06:00,14,596,596,596,596,10
,2015-01-14 07:00,14,595,595,595,595,1
,2015-01-14 08:30,14,596.75,597.75,596.75,597.75,4
,2015-01-14 09:00,14,598.5,600.5,598.5,600.5,6
,2015-01-14 09:30,14,598,598,594.5,595.5,15
,2015-01-14 10:00,14,593.25,593.25,593,593,2
,2015-01-14 10:30,14,593.25,593.75,593.25,593.75,14
,2015-01-14 11:00,14,594,594,591.75,592,11
,2015-01-14 11:30,14,593.5,593.75,592.25,592.25,15
,2015-01-14 12:30,14,592,593.25,592,593,140
,2015-01-14 13:00,14,593,594.5,593,594.25,153
,2015-01-14 21:30,15,596.75,597.25,596.75,597.25,10
,2015-01-15 01:00,15,599.75,600,599.75,600,3
,2015-01-15 07:00,15,599.25,599.25,599.25,599.25,1
,2015-01-15 07:30,15,601,601.25,601,601.25,2
,2015-01-15 08:30,15,595.5,595.5,594.25,594.5,54
,2015-01-15 09:00,15,594,594,594,594,1
,2015-01-15 09:30,15,592.75,595.5,592.75,595.5,4
,2015-01-15 10:00,15,593.5,593.75,590.75,590.75,8
,2015-01-15 10:30,15,591.5,591.75,591.5,591.75,9
,2015-01-15 11:00,15,591.75,591.75,591.25,591.75,23
,2015-01-15 11:30,15,591.5,592.25,590.75,591,52
,2015-01-15 12:00,15,590,590,589.5,589.5,17
,2015-01-15 13:00,15,591.5,591.5,591.5,591.5,5
,2015-01-15 19:00,16,593.5,593.5,593.5,593.5,1
,2015-01-15 23:00,16,593.5,593.5,593.5,593.5,3
,2015-01-16 01:30,16,593.5,593.5,593.5,593.5,1
,2015-01-16 02:00,16,593.5,593.5,593.5,593.5,2
,2015-01-16 08:30,16,592,596.75,591.75,596.75,13
,2015-01-16 09:00,16,596.5,598,596.25,596.25,7
,2015-01-16 09:30,16,596.5,599.75,596.5,599.75,31
,2015-01-16 10:00,16,596.5,596.5,595,595,7
,2015-01-16 10:30,16,596,596.25,596,596.25,10
,2015-01-16 11:00,16,595.75,597.5,595,597.5,60
,2015-01-16 11:30,16,596,596.5,596,596.5,21
,2015-01-16 12:30,16,596,598.25,596,598.25,6
,2015-01-16 13:00,16,597.25,598.25,593.25,593.5,31
,2015-01-19 19:00,20,595.25,595.25,593.5,594.25,44
,2015-01-20 06:30,20,591.75,591.75,591.75,591.75,1
,2015-01-20 08:30,20,590.5,590.5,585.75,587,60
,2015-01-20 09:00,20,585,586.75,585,586.75,7
,2015-01-20 09:30,20,585,585,584.5,585,105
,2015-01-20 10:00,20,584,586.75,584,586.75,30
,2015-01-20 11:00,20,587,594.5,587,594.5,12
,2015-01-20 11:30,20,593.75,593.75,592,592,7
,2015-01-20 12:30,20,594.5,594.75,594.5,594.75,9
,2015-01-20 13:00,20,595,595,595,595,2
,2015-01-21 07:30,21,598.75,598.75,598.5,598.5,9
,2015-01-21 08:30,21,598.5,599,598.25,599,18
,2015-01-21 09:30,21,592.5,592.5,592.5,592.5,5
,2015-01-21 10:00,21,591.25,592,591.25,592,10
,2015-01-21 10:30,21,591.5,591.5,591.5,591.5,3
,2015-01-21 11:30,21,592.25,592.25,591.75,591.75,5
,2015-01-21 12:00,21,591.5,591.5,591.5,591.5,1
,2015-01-21 13:00,21,591,591,589.5,589.5,11
,2015-01-22 07:00,22,594.75,594.75,594.75,594.75,1
,2015-01-22 08:30,22,588,588,588,588,1
,2015-01-22 09:00,22,589.5,589.75,589.5,589.5,18
,2015-01-22 09:30,22,589,589,587.75,587.75,6
,2015-01-22 10:00,22,587.75,587.75,587.75,587.75,4
,2015-01-22 10:30,22,589.25,592,589.25,592,20
,2015-01-22 11:00,22,591,591,587.75,587.75,7
,2015-01-22 11:30,22,588,588,585.25,585.25,18
,2015-01-22 12:00,22,586.75,586.75,585,585,45
,2015-01-22 12:30,22,585,585,585,585,32
,2015-01-22 13:00,22,585.5,585.5,584,584,34
,2015-01-22 19:00,23,584.5,584.5,584.5,584.5,14
,2015-01-22 21:30,23,584.25,584.25,584.25,584.25,2
,2015-01-23 06:30,23,580,580,580,580,14
,2015-01-23 07:00,23,580,580,579.25,579.25,114
,2015-01-23 07:30,23,581.5,581.75,581.5,581.75,10
,2015-01-23 08:30,23,581.75,582.25,580.5,580.5,14
,2015-01-23 09:00,23,582.5,582.5,582.5,582.5,1
,2015-01-23 09:30,23,584.25,586.75,584.25,586.75,122
,2015-01-23 10:00,23,583.75,583.75,583.75,583.75,1
,2015-01-23 10:30,23,585.25,585.25,585.25,585.25,4
,2015-01-23 11:00,23,584.25,584.25,584.25,584.25,1
,2015-01-23 11:30,23,583.75,584,583.75,584,11
,2015-01-23 12:00,23,583,584,583,584,14
,2015-01-23 13:00,23,583.75,583.75,583.75,583.75,1
,2015-01-25 19:00,26,585,585,585,585,3
,2015-01-26 03:30,26,584,584,584,584,1
,2015-01-26 07:00,26,583.5,583.75,583.5,583.75,10
,2015-01-26 09:00,26,581.25,581.25,579.5,579.5,3
,2015-01-26 09:30,26,579.75,579.75,578,578,44
,2015-01-26 10:00,26,577,577,577,577,2
,2015-01-26 11:00,26,577,579,577,579,104
,2015-01-26 11:30,26,577,577,576,576,44
,2015-01-26 12:30,26,577.5,577.5,577.25,577.5,19
,2015-01-26 13:00,26,575.75,575.75,575,575,128
,2015-01-26 19:00,27,575,575,575,575,25
,2015-01-26 21:30,27,574,574,574,574,4
,2015-01-27 00:00,27,574.25,574.25,574.25,574.25,1
,2015-01-27 02:00,27,573.75,573.75,573.75,573.75,1
,2015-01-27 08:30,27,576,576,573,573,9
,2015-01-27 09:00,27,573,573.75,573,573.25,103
,2015-01-27 09:30,27,572.75,573.25,572.75,573,21
,2015-01-27 10:00,27,574,574,572,572,6
,2015-01-27 10:30,27,572.5,572.5,572.25,572.25,3
,2015-01-27 11:00,27,573.75,573.75,573.75,573.75,1
,2015-01-27 11:30,27,573.5,575.5,573.5,575.5,5
,2015-01-27 13:00,27,575.5,575.5,575.5,575.5,3
,2015-01-27 19:00,28,572.25,572.25,572.25,572.25,21
,2015-01-27 23:00,28,570,570,570,570,10
,2015-01-27 23:30,28,570,570,570,570,37
,2015-01-28 00:00,28,570,570,570,570,2
,2015-01-28 00:30,28,570,570.25,570,570,28
,2015-01-28 01:00,28,570,570.25,570,570,31
,2015-01-28 01:30,28,570,570,570,570,11
,2015-01-28 02:00,28,570,570,570,570,6
,2015-01-28 02:30,28,570,570,570,570,26
,2015-01-28 03:30,28,570,570,570,570,53
,2015-01-28 04:00,28,570,570,567.75,567.75,6
,2015-01-28 06:00,28,567,567,567,567,2
,2015-01-28 07:00,28,566.25,566.25,566.25,566.25,1
,2015-01-28 07:30,28,567,567,567,567,1
,2015-01-28 08:30,28,565.75,566.75,563.75,563.75,8
,2015-01-28 09:00,28,562.75,562.75,560,560.25,17
,2015-01-28 09:30,28,560.25,561.75,560.25,561.75,27
,2015-01-28 10:00,28,562.25,563.75,562,563.5,87
,2015-01-28 10:30,28,562.5,562.5,561.5,561.5,3
,2015-01-28 11:00,28,561,561,560,560,63
,2015-01-28 12:00,28,559.25,559.75,559.25,559.75,3
,2015-01-28 12:30,28,560.5,560.75,560.5,560.75,5
,2015-01-28 13:00,28,562,562,559,560,29
,2015-01-28 19:00,29,560,560,560,560,12
,2015-01-29 06:00,29,557.25,557.25,557.25,557.25,1
,2015-01-29 06:30,29,557.5,559.25,557.5,559.25,147
,2015-01-29 08:30,29,560,565,560,564.25,118
,2015-01-29 09:00,29,564.5,564.5,562.5,562.5,4
,2015-01-29 10:00,29,561.25,561.25,561.25,561.25,3
,2015-01-29 11:00,29,567.25,567.25,567.25,567.25,1
,2015-01-29 11:30,29,567.25,569,567.25,569,3
,2015-01-29 12:00,29,567.75,567.75,567.75,567.75,1
,2015-01-29 12:30,29,567,568.5,567,568.25,31
,2015-01-29 13:00,29,565.75,565.75,563.75,563.75,4
,2015-01-30 05:30,30,567.25,567.25,567.25,567.25,1
,2015-01-30 08:30,30,566,566.5,562,563,21
,2015-01-30 09:00,30,562.5,562.5,560,560,17
,2015-01-30 09:30,30,560.25,560.25,560.25,560.25,5
,2015-01-30 10:00,30,560.25,560.25,560,560,5
,2015-01-30 10:30,30,561.5,561.5,561.5,561.5,1
,2015-01-30 11:00,30,562.25,562.25,562.25,562.25,1
,2015-01-30 11:30,30,558.75,558.75,556.75,556.75,105
,2015-01-30 12:00,30,557.25,557.25,557.25,557.25,6
,2015-01-30 12:30,30,557,561.25,557,559.75,33
,2015-01-30 13:00,30,560,560,555.5,559.25,22
,2015-02-01 19:00,2,557.5,557.75,557.5,557.75,12
,2015-02-02 08:30,2,555,555,555,555,1
,2015-02-02 09:00,2,554.25,554.5,554,554.25,47
,2015-02-02 09:30,2,560,560,556.25,556.25,10
,2015-02-02 10:30,2,552.75,552.75,552.75,552.75,3
,2015-02-02 11:00,2,552,552,552,552,1
,2015-02-02 11:30,2,552.5,552.5,552.5,552.5,2
,2015-02-02 12:00,2,551.5,552.25,551.5,552.25,2
,2015-02-02 12:30,2,552.25,552.25,552.25,552.25,6
,2015-02-02 13:00,2,552,553,551.5,551.5,39
,2015-02-02 19:00,3,553.25,553.5,553.25,553.5,8
,2015-02-03 05:00,3,556,556,556,556,1
,2015-02-03 07:00,3,557.25,557.25,557.25,557.25,1
,2015-02-03 07:30,3,558,558,558,558,5
,2015-02-03 08:30,3,559.25,561.5,559.25,560.25,110
,2015-02-03 09:00,3,560,565.5,560,565.5,26
,2015-02-03 09:30,3,565.5,565.5,565.5,565.5,4
,2015-02-03 10:00,3,565,565,565,565,10
,2015-02-03 10:30,3,567,568.5,566.5,568.25,40
,2015-02-03 11:00,3,569.5,571.5,569.5,570.5,13
,2015-02-03 11:30,3,570.25,573.25,570.25,572.5,8
,2015-02-03 12:00,3,572.5,572.5,572.5,572.5,3
,2015-02-03 12:30,3,575.25,575.25,572.5,572.5,11
,2015-02-03 13:00,3,572.5,575.75,572.5,575.75,25
,2015-02-04 02:00,4,574.5,574.5,574.5,574.5,1
,2015-02-04 02:30,4,579.25,579.25,579.25,579.25,1
,2015-02-04 05:00,4,578,578,578,578,1
,2015-02-04 06:30,4,575.5,576.25,575.5,576.25,3
,2015-02-04 07:30,4,577.5,577.5,577.5,577.5,1
,2015-02-04 08:30,4,572.5,572.75,572.5,572.75,2
,2015-02-04 09:00,4,575.25,579.75,575.25,579.75,8
,2015-02-04 09:30,4,577.25,579.5,577.25,579.5,3
,2015-02-04 10:00,4,576.25,576.5,576.25,576.5,2
,2015-02-04 11:00,4,578.5,578.75,578.5,578.75,22
,2015-02-04 11:30,4,576,576,573.75,573.75,6
,2015-02-04 12:00,4,571.75,571.75,571.75,571.75,2
,2015-02-04 12:30,4,571.25,572.5,571.25,571.75,79
,2015-02-04 13:00,4,570.75,570.75,568,570.5,41
,2015-02-04 19:00,5,572.25,572.25,569.75,569.75,106
,2015-02-04 21:00,5,568.25,568.25,568.25,568.25,1
,2015-02-05 06:30,5,571.25,571.25,571.25,571.25,1
,2015-02-05 07:00,5,575.5,575.5,575.5,575.5,2
,2015-02-05 08:30,5,577.25,579.5,577.25,579.5,4
,2015-02-05 09:00,5,579.75,581.25,579.75,581.25,12
,2015-02-05 09:30,5,580.75,580.75,577.25,577.25,24
,2015-02-05 10:00,5,576,576,576,576,4
,2015-02-05 10:30,5,576,578,575.5,575.5,13
,2015-02-05 11:00,5,574.5,574.5,572.75,572.75,7
,2015-02-05 11:30,5,573.25,575,573.25,575,27
,2015-02-05 12:00,5,578.75,578.75,578.75,578.75,1
,2015-02-05 12:30,5,580,580,580,580,1
,2015-02-05 13:00,5,577.5,577.75,577.5,577.75,4
,2015-02-05 22:00,6,578.25,578.25,578.25,578.25,1
,2015-02-06 03:00,6,584.25,584.25,584.25,584.25,2
,2015-02-06 03:30,6,582.75,582.75,582.25,582.25,4
,2015-02-06 04:00,6,585.75,586.25,582.75,586.25,141
,2015-02-06 05:00,6,587.5,587.5,586.25,586.25,4
,2015-02-06 05:30,6,585.75,586,585.75,586,3
,2015-02-06 07:30,6,583.5,583.5,583.5,583.5,1
,2015-02-06 08:30,6,579.25,579.25,571.5,571.5,40
,2015-02-06 09:00,6,571.5,573.25,571.5,573.25,5
,2015-02-06 09:30,6,573.75,576.5,573.75,576.5,33
,2015-02-06 10:00,6,577.25,577.25,576.5,576.5,3
,2015-02-06 10:30,6,578.25,578.5,577,578.5,25
,2015-02-06 11:00,6,578.5,578.5,578.5,578.5,2
,2015-02-06 11:30,6,576.5,576.5,576.5,576.5,3
,2015-02-06 12:00,6,579.75,579.75,577.25,577.5,9
,2015-02-06 12:30,6,577,579,577,579,9
,2015-02-06 13:00,6,578.75,579.75,578,578,32
,2015-02-08 19:00,9,579.25,579.25,579.25,579.25,5
,2015-02-09 01:30,9,580.5,580.5,580.5,580.5,1
,2015-02-09 08:30,9,575,575,575,575,5
,2015-02-09 09:00,9,579.25,579.5,579.25,579.5,3
,2015-02-09 09:30,9,579.5,579.5,578.25,578.25,5
,2015-02-09 10:00,9,576.5,577.5,576.5,577.25,7
,2015-02-09 10:30,9,578,578,577.75,578,7
,2015-02-09 11:00,9,579.5,580,579.5,580,4
,2015-02-09 11:30,9,579.75,579.75,579,579,4
,2015-02-09 12:00,9,580,582,580,582,6
,2015-02-09 12:30,9,581.25,582,581.25,582,4
,2015-02-09 13:00,9,582,582,580,580,6
,2015-02-09 19:00,10,580.25,580.25,579.5,579.5,5
,2015-02-10 04:00,10,577,577,577,577,1
,2015-02-10 05:30,10,577,577,577,577,8
,2015-02-10 06:00,10,577,577,577,577,4
,2015-02-10 06:30,10,577,577.5,577,577,14
,2015-02-10 07:30,10,578.5,578.5,577,577,3
,2015-02-10 08:30,10,577,577,575,575,53
,2015-02-10 09:30,10,579.75,579.75,578.25,578.25,3
,2015-02-10 10:00,10,578.5,579.5,578.5,579.5,2
,2015-02-10 10:30,10,578.5,578.5,578,578,47
,2015-02-10 11:00,10,577.5,577.5,571.75,572.5,8
,2015-02-10 12:00,10,574.25,574.25,573.5,574,17
,2015-02-10 12:30,10,573.5,574.5,573.5,573.75,8
,2015-02-10 13:00,10,573.5,575,571,571,32
,2015-02-10 19:00,11,571,571,571,571,1
,2015-02-11 07:30,11,568.5,568.5,568.5,568.5,3
,2015-02-11 08:30,11,573,576.75,571.75,576.75,8
,2015-02-11 09:00,11,574.5,574.5,572,572,4
,2015-02-11 09:30,11,574.75,574.75,574.25,574.25,4
,2015-02-11 10:00,11,575,575,575,575,3
,2015-02-11 10:30,11,576.25,578.5,576.25,577,7
,2015-02-11 11:00,11,577.75,577.75,577.75,577.75,1
,2015-02-11 11:30,11,576,576.25,576,576.25,5
,2015-02-11 12:30,11,577.5,578,577.25,577.25,10
,2015-02-11 13:00,11,577.25,577.25,573.75,573.75,3
,2015-02-12 05:30,12,575,575,575,575,1
,2015-02-12 07:30,12,572.25,572.25,572.25,572.25,1
,2015-02-12 08:30,12,571.5,573,571.5,573,3
,2015-02-12 09:00,12,570,570.5,569.5,570.5,44
,2015-02-12 09:30,12,569.75,570.5,569.75,570.5,7
,2015-02-12 10:00,12,570,570,568,568,37
,2015-02-12 10:30,12,569.25,570.25,569.25,570.25,7
,2015-02-12 11:00,12,570.25,570.25,570.25,570.25,1
,2015-02-12 11:30,12,570.25,570.25,570.25,570.25,2
,2015-02-12 12:30,12,569.5,570.5,569.5,570,41
,2015-02-12 13:00,12,570.25,570.25,568.5,569,123
,2015-02-12 19:00,13,570.5,570.5,570.5,570.5,3
,2015-02-13 05:30,13,569.5,569.5,569.5,569.5,1
,2015-02-13 06:30,13,569.5,569.5,569.5,569.5,1
,2015-02-13 07:00,13,570,570,570,570,1
,2015-02-13 07:30,13,572,574,572,574,7
,2015-02-13 08:30,13,573.75,578.5,573.75,577,23
,2015-02-13 09:00,13,576,576,574.25,575.25,21
,2015-02-13 09:30,13,576,576,574.75,575.25,6
,2015-02-13 10:00,13,575.25,575.25,575.25,575.25,1
,2015-02-13 10:30,13,576,577,575.25,576.5,14
,2015-02-13 11:00,13,576,577.25,575.75,577.25,9
,2015-02-13 11:30,13,577.75,577.75,576.5,577.25,14
,2015-02-13 12:00,13,575.5,576.25,574.75,576.25,10
,2015-02-13 12:30,13,575.5,577,575.5,577,7
,2015-02-13 13:00,13,578.25,578.5,578.25,578.5,5
,2015-02-17 02:00,17,582.75,582.75,582.75,582.75,1
,2015-02-17 05:30,17,588,588,588,588,1
,2015-02-17 07:00,17,590.5,590.5,590,590,5
,2015-02-17 08:30,17,595,597,586.75,586.75,41
,2015-02-17 09:00,17,584.5,584.5,582.75,584,9
,2015-02-17 09:30,17,582.5,582.5,581.75,581.75,2
,2015-02-17 10:00,17,578,578,578,578,1
,2015-02-17 10:30,17,577.75,577.75,577.75,577.75,1
,2015-02-17 11:30,17,577.75,577.75,577.75,577.75,1
,2015-02-17 12:00,17,578.5,580,578.25,580,4
,2015-02-17 12:30,17,579.25,579.25,579.25,579.25,2
,2015-02-17 13:00,17,577.5,580,577.25,580,58
,2015-02-17 19:00,18,581,582.5,581,582.5,2
,2015-02-17 23:30,18,586,586,586,586,1
,2015-02-18 03:30,18,585.25,585.25,582.25,582.25,9
,2015-02-18 06:00,18,579,579,579,579,4
,2015-02-18 06:30,18,578.5,579,578.5,579,3
,2015-02-18 07:00,18,579,579.25,579,579.25,4
,2015-02-18 07:30,18,579.25,579.25,579.25,579.25,3
,2015-02-18 08:30,18,578.75,579.75,576.5,578.75,9
,2015-02-18 09:00,18,577.75,577.75,573.25,574.25,14
,2015-02-18 09:30,18,573.25,573.75,573.25,573.25,5
,2015-02-18 10:00,18,569.75,569.75,568,568,16
,2015-02-18 10:30,18,568.5,568.5,566.25,567.25,33
,2015-02-18 11:00,18,567.75,569.25,567.25,567.5,24
,2015-02-18 11:30,18,567.25,568,566.75,567,31
,2015-02-18 12:00,18,567.25,567.25,566,566.5,14
,2015-02-18 12:30,18,566.75,567.25,565.25,565.75,19
,2015-02-18 13:00,18,565.75,567.5,565.75,567.25,45
,2015-02-19 04:00,19,563.25,563.25,563,563,3
,2015-02-19 05:00,19,563,563,563,563,1
,2015-02-19 05:30,19,563,563,563,563,2
,2015-02-19 08:30,19,563.75,564,563.75,563.75,4
,2015-02-19 09:00,19,565.25,565.25,563.25,563.25,6
,2015-02-19 09:30,19,565.5,565.5,565,565,10
,2015-02-19 10:30,19,565.5,570.5,565.5,570.5,25
,2015-02-19 11:00,19,567.75,569.75,567.75,567.75,32
,2015-02-19 11:30,19,564.5,564.5,564,564,6
,2015-02-19 12:00,19,564.25,564.25,564.25,564.25,4
,2015-02-19 12:30,19,564,564,564,564,1
,2015-02-19 13:00,19,563,564.5,563,564.5,12
,2015-02-20 00:00,20,565.5,565.5,565.5,565.5,1
,2015-02-20 07:00,20,565.75,565.75,565.75,565.75,2
,2015-02-20 08:30,20,563.75,563.75,560,560.25,51
,2015-02-20 09:00,20,559.5,560,559,560,9
,2015-02-20 09:30,20,559.25,559.25,557.5,557.5,47
,2015-02-20 10:00,20,556.5,556.5,556,556,9
,2015-02-20 10:30,20,556.75,556.75,556,556.75,66
,2015-02-20 11:00,20,556.5,556.5,556.5,556.5,1
,2015-02-20 11:30,20,555,555.75,555,555.75,3
,2015-02-20 12:00,20,556,557.75,556,557.75,30
,2015-02-20 12:30,20,557.25,558.25,556.5,557.25,42
,2015-02-20 13:00,20,557.5,558.25,556.75,556.75,12
,2015-02-22 19:00,23,558.5,558.5,558.5,558.5,2
,2015-02-23 01:30,23,556,556,556,556,39
,2015-02-23 06:00,23,556.5,556.5,555.25,555.25,3
,2015-02-23 07:00,23,554.5,554.75,554.5,554.75,48
,2015-02-23 08:30,23,556.25,560.5,556.25,560.5,3
,2015-02-23 09:00,23,559.75,559.75,559.75,559.75,9
,2015-02-23 09:30,23,557.75,558.5,556.75,558.5,88
,2015-02-23 10:00,23,557.5,557.75,556.5,557,64
,2015-02-23 10:30,23,556.25,556.5,556.25,556.5,3
,2015-02-23 11:00,23,555,555,555,555,6
,2015-02-23 11:30,23,555.5,555.5,555.5,555.5,2
,2015-02-23 12:00,23,555.75,556,555.75,556,7
,2015-02-23 12:30,23,555.5,555.5,555.5,555.5,1
,2015-02-23 13:00,23,557,557,557,557,4
,2015-02-23 19:00,24,555.5,555.5,555.5,555.5,2
,2015-02-24 02:00,24,559.5,559.5,559.25,559.25,4
,2015-02-24 05:00,24,559.75,559.75,559.75,559.75,1
,2015-02-24 07:30,24,560.25,560.25,560.25,560.25,1
,2015-02-24 08:30,24,562.5,563,558.5,558.5,19
,2015-02-24 09:00,24,557.25,559.75,556.5,559.75,6
,2015-02-24 09:30,24,561.5,562,561.5,562,9
,2015-02-24 10:00,24,560.5,560.5,556,556,17
,2015-02-24 10:30,24,560,561.75,559.75,561.75,11
,2015-02-24 11:00,24,563,563.75,558.5,558.5,193
,2015-02-24 11:30,24,558.5,560.25,558.5,560,220
,2015-02-24 12:00,24,560,561.5,560,561.25,9
,2015-02-24 12:30,24,559.25,560.75,559.25,560.25,14
,2015-02-24 13:00,24,558.75,558.75,558,558.75,11
,2015-02-24 19:00,25,556.75,556.75,556.75,556.75,2
,2015-02-24 21:30,25,554.75,554.75,554.75,554.75,1
,2015-02-25 02:00,25,554.75,554.75,554.75,554.75,1
,2015-02-25 08:30,25,555.75,556,553.25,553.25,55
,2015-02-25 09:00,25,553.25,553.5,550,551,259
,2015-02-25 10:00,25,550.75,552,550.75,552,4
,2015-02-25 10:30,25,550.75,550.75,550,550,48
,2015-02-25 11:00,25,550,550.5,549.5,550,129
,2015-02-25 11:30,25,549.25,549.5,549,549.5,50
,2015-02-25 12:00,25,549,549,547.75,547.75,63
,2015-02-25 12:30,25,548,548.75,547.25,548.75,24
,2015-02-25 13:00,25,549,549.75,549,549.75,6
,2015-02-25 19:00,26,549.5,549.5,548.75,548.75,8
,2015-02-25 21:30,26,548.75,549,548.75,549,5
,2015-02-25 23:30,26,550,550,550,550,1
,2015-02-26 07:00,26,549.25,549.25,549.25,549.25,1
,2015-02-26 07:30,26,547,547,547,547,3
,2015-02-26 08:30,26,548.75,549.25,546.75,548,18
,2015-02-26 09:00,26,545,545,544.75,544.75,12
,2015-02-26 09:30,26,544,544.75,543,543,59
,2015-02-26 10:00,26,543,543,541,541.75,59
,2015-02-26 10:30,26,544.5,545,544.5,545,8
,2015-02-26 11:00,26,549,549,545.5,545.5,47
,2015-02-26 11:30,26,546,546.5,544,544.75,30
,2015-02-26 12:00,26,547.75,548.25,547.75,548.25,5
,2015-02-26 12:30,26,548.5,548.75,548.5,548.75,18
,2015-02-26 13:00,26,548.75,551.5,548.75,551.25,25
,2015-02-26 19:00,27,549.5,549.5,549.5,549.5,4
,2015-02-27 03:00,27,552,552,552,552,1
,2015-02-27 06:00,27,551.75,551.75,551.75,551.75,3
,2015-02-27 06:30,27,553,553,553,553,2
,2015-02-27 08:30,27,554,554,549.5,553,41
,2015-02-27 09:00,27,552.5,553,550.5,553,43
,2015-02-27 09:30,27,552.75,554.5,552.75,554.5,69
,2015-02-27 10:00,27,553.5,553.5,553.5,553.5,2
,2015-02-27 10:30,27,555,556.25,554.75,554.75,15
,2015-02-27 11:00,27,555.5,559.75,555.25,558.75,136
,2015-02-27 11:30,27,559.5,559.5,558.25,558.5,11
,2015-02-27 12:00,27,560.5,561,559.5,561,19
,2015-02-27 12:30,27,559.75,561.5,559.75,561.5,15
,2015-02-27 13:00,27,564.25,565,557.75,558.25,50
,2015-03-01 19:30,2,561.5,561.5,560.25,561,29
,2015-03-01 20:00,2,561,561,560.5,560.5,16
,2015-03-01 20:30,2,560,561.25,559.75,560.5,24
,2015-03-01 21:00,2,560.25,560.75,560,560.5,7
,2015-03-02 04:30,2,564,564,564,564,1
,2015-03-02 07:30,2,563.25,563.25,563.25,563.25,18
,2015-03-02 08:30,2,562.25,565.5,561.5,562,17
,2015-03-02 09:00,2,558.75,558.75,556.25,556.75,12
,2015-03-02 09:30,2,555.25,555.25,555,555,3
,2015-03-02 10:00,2,554,554.75,554,554.75,8
,2015-03-02 10:30,2,552.25,552.25,549.75,550.75,51
,2015-03-02 11:00,2,550,550,548.25,548.25,43
,2015-03-02 11:30,2,547.75,547.75,547.75,547.75,9
,2015-03-02 12:00,2,547.75,548,546.75,546.75,83
,2015-03-02 12:30,2,548,548,546.75,547.25,57
,2015-03-02 13:00,2,547.25,547.25,545,546,48
,2015-03-02 19:00,3,547.25,547.5,546.75,547,24
,2015-03-02 19:30,3,546.25,546.25,546,546,5
,2015-03-02 20:00,3,546,546,546,546,5
,2015-03-02 20:30,3,546.25,546.25,546,546,13
,2015-03-02 21:00,3,546,546,546,546,12
,2015-03-02 21:30,3,545.25,545.25,545,545,4
,2015-03-02 22:00,3,545.5,545.5,544.5,544.5,19
,2015-03-02 22:30,3,545,545,544.5,544.5,20
,2015-03-02 23:00,3,545,545,545,545,6
,2015-03-03 02:00,3,545.5,545.5,545.5,545.5,1
,2015-03-03 03:30,3,545.5,545.5,545.5,545.5,2
,2015-03-03 06:00,3,546.75,546.75,546.75,546.75,3
,2015-03-03 07:00,3,547.75,547.75,547.75,547.75,2
,2015-03-03 07:30,3,547.5,548.25,547.5,548.25,2
,2015-03-03 08:30,3,547.25,549,545,545.75,19
,2015-03-03 09:00,3,546,546,544,544,17
,2015-03-03 09:30,3,542.75,543.25,542,543,112
,2015-03-03 10:00,3,543,545.5,543,545.25,22
,2015-03-03 10:30,3,546,549.5,546,549.5,19
,2015-03-03 11:00,3,550,550.5,549.5,550.5,53
,2015-03-03 11:30,3,550.75,551,549,549.25,88
,2015-03-03 12:00,3,550.5,552.5,550.5,552.5,41
,2015-03-03 12:30,3,553.5,553.75,553,553.75,11
,2015-03-03 13:00,3,552.75,554.75,552.75,553.75,13
,2015-03-03 19:00,4,554,554,553.5,553.5,6
,2015-03-03 19:30,4,553.25,553.25,553.25,553.25,10
,2015-03-03 20:00,4,553.5,553.5,553,553,4
,2015-03-03 20:30,4,552.75,552.75,552.75,552.75,1
,2015-03-03 21:30,4,552.5,552.5,552,552,5
,2015-03-03 22:00,4,552.5,552.5,552,552,15
,2015-03-03 22:30,4,552.5,552.5,552,552,5
,2015-03-03 23:30,4,552.25,553,552.25,552.25,13
,2015-03-04 00:00,4,552.75,552.75,552.25,552.25,5
,2015-03-04 00:30,4,552.25,552.25,552.25,552.25,1
,2015-03-04 05:00,4,549.75,549.75,549.75,549.75,7
,2015-03-04 05:30,4,549.75,549.75,549.75,549.75,8
,2015-03-04 07:00,4,549,549,549,549,2
,2015-03-04 07:30,4,549.5,549.5,549.5,549.5,4
,2015-03-04 08:30,4,549.75,549.75,545.75,547.75,12
,2015-03-04 09:00,4,546.5,547,546.5,547,8
,2015-03-04 09:30,4,545.75,547,545.75,547,5
,2015-03-04 10:00,4,546.5,547,546.5,546.5,15
,2015-03-04 10:30,4,546.5,546.5,546.5,546.5,1
,2015-03-04 11:00,4,547.75,547.75,547,547.5,89
,2015-03-04 11:30,4,547,547,547,547,12
,2015-03-04 12:00,4,547.25,547.25,546.75,547.25,11
,2015-03-04 12:30,4,546,547.5,546,546.5,43
,2015-03-04 13:00,4,547.25,547.75,547,547.25,43
,2015-03-04 19:30,5,543.75,543.75,542.75,542.75,19
,2015-03-04 20:00,5,542.5,543.5,542,543,44
,2015-03-04 20:30,5,543,543.5,543,543.25,18
,2015-03-04 21:00,5,543.25,543.25,543.25,543.25,30
,2015-03-04 21:30,5,542.75,543,542.75,542.75,11
,2015-03-04 22:00,5,542.75,543,542.75,542.75,15
,2015-03-05 02:30,5,546,546,546,546,1
,2015-03-05 06:30,5,544.75,545.75,544.75,545.75,5
,2015-03-05 08:30,5,545.5,545.5,540.5,543.25,35
,2015-03-05 09:00,5,541.75,542,539.75,539.75,21
,2015-03-05 09:30,5,539.5,539.5,538.25,539.25,14
,2015-03-05 10:00,5,539,539.5,539,539.5,34
,2015-03-05 10:30,5,540,541.25,540,541.25,6
,2015-03-05 11:00,5,538.5,538.5,537.25,537.25,40
,2015-03-05 11:30,5,536.25,536.5,536.25,536.5,3
,2015-03-05 12:00,5,536.5,538.25,536.5,538.25,25
,2015-03-05 12:30,5,538.5,539.25,538.5,538.5,8
,2015-03-05 13:00,5,537.75,538,536,536,8
,2015-03-05 19:00,6,538.5,538.5,537.75,538,15
,2015-03-05 19:30,6,538,538.25,538,538.25,15
,2015-03-05 20:00,6,538,538,538,538,6
,2015-03-05 20:30,6,538,538,538,538,8
,2015-03-05 21:00,6,538,538,538,538,3
,2015-03-05 21:30,6,537.75,537.75,537.75,537.75,4
,2015-03-05 23:00,6,537.75,537.75,537.25,537.25,11
,2015-03-05 23:30,6,537,537,537,537,1
,2015-03-06 00:00,6,537,537,537,537,1
,2015-03-06 00:30,6,537,537,537,537,2
,2015-03-06 01:00,6,536.75,536.75,536.75,536.75,2
,2015-03-06 02:30,6,536.5,536.5,536.5,536.5,1
,2015-03-06 03:30,6,536.25,537.25,536.25,536.5,7
,2015-03-06 05:00,6,537,537,537,537,1
,2015-03-06 07:30,6,538.75,538.75,535.5,535.5,4
,2015-03-06 08:30,6,536,538,536,537,29
,2015-03-06 09:30,6,539,540.75,539,540.75,10
,2015-03-06 10:00,6,539.5,539.5,539.5,539.5,1
,2015-03-06 11:30,6,540,542.25,540,540.75,17
,2015-03-06 12:00,6,539.5,539.5,539.5,539.5,3
,2015-03-06 12:30,6,539.5,540.75,539.5,540.25,8
,2015-03-06 13:00,6,540.75,542.75,538.5,538.5,49
,2015-03-08 19:00,9,543.5,543.5,543.5,543.5,4
,2015-03-09 04:30,9,545.25,545.25,545.25,545.25,1
,2015-03-09 05:00,9,546.5,546.5,546.5,546.5,1
,2015-03-09 08:30,9,548,549.5,547.25,547.25,11
,2015-03-09 09:00,9,548,548,546,546,6
,2015-03-09 09:30,9,546.75,547.5,546.75,547.5,3
,2015-03-09 10:00,9,548.25,551,548.25,548.5,8
,2015-03-09 10:30,9,547,547.75,547,547.25,9
,2015-03-09 11:00,9,549.75,549.75,549,549,4
,2015-03-09 11:30,9,550,550,550,550,5
,2015-03-09 12:00,9,547.75,547.75,547.75,547.75,1
,2015-03-09 12:30,9,549.5,549.5,548.5,548.5,10
,2015-03-09 13:00,9,548.25,548.75,546,547,57
,2015-03-10 03:00,10,547,547,547,547,1
,2015-03-10 04:30,10,542.75,542.75,542.75,542.75,1
,2015-03-10 06:00,10,541.5,541.5,541.5,541.5,1
,2015-03-10 08:30,10,542.75,542.75,541,542.5,10
,2015-03-10 09:00,10,543,543,540.5,540.5,8
,2015-03-10 09:30,10,540.5,540.75,540.5,540.75,11
,2015-03-10 10:30,10,542.25,543.5,541.75,543.5,14
,2015-03-10 11:00,10,543.75,553.5,543.75,551.25,114
,2015-03-10 11:30,10,551.25,551.5,548.75,548.75,36
,2015-03-10 12:00,10,548,550,548,549,18
,2015-03-10 12:30,10,547.75,547.75,545,547.25,15
,2015-03-10 13:00,10,547.25,550.75,547.25,550.75,47
,2015-03-10 22:30,11,554.75,556,554.75,556,3
,2015-03-10 23:30,11,555,555,555,555,1
,2015-03-11 03:00,11,558.75,558.75,558.75,558.75,1
,2015-03-11 04:30,11,557.5,557.5,556,556,3
,2015-03-11 05:00,11,555.25,555.5,555.25,555.5,3
,2015-03-11 05:30,11,552.75,553,552.75,553,5
,2015-03-11 06:30,11,556.25,556.25,556.25,556.25,1
,2015-03-11 07:30,11,557.5,557.5,557.5,557.5,1
,2015-03-11 08:30,11,557.25,557.25,556.25,556.25,11
,2015-03-11 09:00,11,553.75,555,553.25,554.75,121
,2015-03-11 09:30,11,554.5,554.5,554.25,554.25,38
,2015-03-11 10:00,11,555.25,556,555.25,556,6
,2015-03-11 10:30,11,557.75,557.75,557.75,557.75,5
,2015-03-11 11:00,11,555.5,557,555.5,556.75,16
,2015-03-11 11:30,11,556.75,556.75,555.5,555.5,19
,2015-03-11 12:00,11,554.5,555,554.5,554.75,15
,2015-03-11 12:30,11,556,556.25,554,554,37
,2015-03-11 13:00,11,556.25,556.25,555.75,556.25,7
,2015-03-11 19:00,12,556.25,556.25,555.25,555.25,7
,2015-03-11 21:30,12,555.75,555.75,555.75,555.75,1
,2015-03-12 06:30,12,559,559.75,559,559.75,7
,2015-03-12 07:00,12,559.25,559.25,558.75,558.75,5
,2015-03-12 07:30,12,560,560.5,559.75,560.25,12
,2015-03-12 08:30,12,560.5,560.5,556.5,558.25,7
,2015-03-12 09:00,12,557.75,557.75,555.25,556.25,15
,2015-03-12 09:30,12,557.5,557.75,556.75,556.75,29
,2015-03-12 10:00,12,555.25,557.25,555.25,556.75,31
,2015-03-12 10:30,12,558.75,568.25,558.75,562.75,61
,2015-03-12 11:00,12,562.5,564.75,562.5,564.75,24
,2015-03-12 11:30,12,564.25,564.25,561.5,562.75,16
,2015-03-12 12:00,12,561.75,561.75,560.5,561.5,20
,2015-03-12 12:30,12,560.75,561.25,560.75,561,25
,2015-03-12 13:00,12,560.75,562.5,560.25,561.25,59
,2015-03-12 21:30,13,562.25,562.25,562.25,562.25,1
,2015-03-13 06:30,13,568,568,568,568,14
,2015-03-13 07:00,13,565.75,565.75,565.75,565.75,1
,2015-03-13 08:30,13,564,564,561.25,562.75,19
,2015-03-13 09:00,13,561.5,561.5,560,561,8
,2015-03-13 09:30,13,560,560,553.75,555.25,27
,2015-03-13 10:00,13,555,555,555,555,5
,2015-03-13 10:30,13,555.75,555.75,555.25,555.25,9
,2015-03-13 11:00,13,553.75,553.75,553.75,553.75,1
,2015-03-13 11:30,13,553.75,553.75,553.75,553.75,3
,2015-03-13 12:00,13,554.5,555.5,554.5,555.5,6
,2015-03-13 12:30,13,556.25,556.25,555.25,555.25,35
,2015-03-13 13:00,13,555.75,557,554.25,554.75,43
,2015-03-16 00:30,16,552.25,552.25,552.25,552.25,1
,2015-03-16 02:30,16,554,554,554,554,5
,2015-03-16 07:00,16,554.75,555,554.75,555,7
,2015-03-16 08:30,16,555.75,564.25,555.75,561,18
,2015-03-16 09:00,16,559.5,561,559.5,561,4
,2015-03-16 09:30,16,563.25,564.5,561.5,563.75,15
,2015-03-16 10:00,16,564.25,564.5,564.25,564.25,12
,2015-03-16 10:30,16,566.5,566.5,566.25,566.25,8
,2015-03-16 11:00,16,566.25,566.25,565.25,566.25,8
,2015-03-16 11:30,16,564,565.5,564,565.5,7
,2015-03-16 12:00,16,566,566,565.25,565.25,8
,2015-03-16 12:30,16,567.5,567.5,567,567,19
,2015-03-16 13:00,16,569.25,573.75,569.25,573.25,58
,2015-03-17 01:30,17,574.75,574.75,574.75,574.75,1
,2015-03-17 02:00,17,575,575,575,575,4
,2015-03-17 04:00,17,573.5,573.5,573.5,573.5,1
,2015-03-17 07:30,17,572,572,572,572,1
,2015-03-17 08:30,17,569,569,564.25,567.75,17
,2015-03-17 09:00,17,570.5,570.5,566.5,566.5,6
,2015-03-17 09:30,17,565.75,566.75,565.75,566.75,4
,2015-03-17 10:00,17,566.5,566.5,566.5,566.5,1
,2015-03-17 10:30,17,566.5,566.75,565.5,565.5,6
,2015-03-17 11:00,17,565,565,565,565,3
,2015-03-17 11:30,17,565.75,566,565.5,565.75,13
,2015-03-17 12:00,17,566.5,566.5,565.75,566,48
,2015-03-17 12:30,17,566,566,566,566,19
,2015-03-17 13:00,17,566,566,559.75,560,49
,2015-03-17 21:30,18,560.5,560.5,560.5,560.5,1
,2015-03-18 04:30,18,561.5,561.5,561.5,561.5,1
,2015-03-18 07:30,18,563,563,563,563,2
,2015-03-18 08:30,18,564.75,567,562.25,562.25,22
,2015-03-18 09:00,18,564.75,565.25,564.25,564.25,12
,2015-03-18 09:30,18,564.5,564.5,560.75,560.75,11
,2015-03-18 10:00,18,560.75,562,558.75,560.75,37
,2015-03-18 10:30,18,561,565.25,560.5,563.25,43
,2015-03-18 11:00,18,565,565,562.5,562.5,38
,2015-03-18 11:30,18,564.25,564.25,563.75,563.75,11
,2015-03-18 12:00,18,563.25,564,563.25,564,12
,2015-03-18 12:30,18,563.25,565,563.25,564.25,47
,2015-03-18 13:00,18,564.75,572,564.75,570.5,33
,2015-03-18 21:30,19,577,577,577,577,1
,2015-03-19 02:00,19,576.75,576.75,576.75,576.75,1
,2015-03-19 02:30,19,574,574,573.25,573.25,10
,2015-03-19 04:30,19,573.25,574.5,573.25,574.5,3
,2015-03-19 05:30,19,574,574,574,574,1
,2015-03-19 06:30,19,575.25,575.25,575,575,4
,2015-03-19 07:00,19,574.25,574.25,574.25,574.25,2
,2015-03-19 07:30,19,572.75,572.75,572.75,572.75,1
,2015-03-19 08:30,19,574.5,575.75,571,575.75,31
,2015-03-19 09:00,19,572.25,572.25,571.5,571.5,5
,2015-03-19 09:30,19,573.25,574.5,572.5,572.75,21
,2015-03-19 10:00,19,572.75,573.25,572.5,572.5,13
,2015-03-19 10:30,19,572.5,573.75,569,569,15
,2015-03-19 11:00,19,567.75,567.75,566.25,566.25,16
,2015-03-19 11:30,19,566.5,566.5,563.75,564.25,33
,2015-03-19 12:00,19,563,565,563,565,19
,2015-03-19 12:30,19,566,567,566,566.25,16
,2015-03-19 13:00,19,566.75,567.75,564.25,566.25,87
,2015-03-19 19:00,20,567.5,567.5,566,566.5,20
,2015-03-20 00:30,20,572.5,572.5,572.5,572.5,1
,2015-03-20 02:30,20,573.25,573.25,573.25,573.25,2
,2015-03-20 06:30,20,573,573.25,572.5,572.5,12
,2015-03-20 07:00,20,573,574,573,574,3
,2015-03-20 08:30,20,576,580,573.25,576.5,54
,2015-03-20 09:00,20,576.75,578.25,575.5,578.25,26
,2015-03-20 09:30,20,580.25,581.25,579.25,579.25,36
,2015-03-20 10:00,20,579.25,582.75,579.25,582.75,25
,2015-03-20 10:30,20,581.5,582.5,579.5,579.5,30
,2015-03-20 11:00,20,582,584,582,584,24
,2015-03-20 11:30,20,584.25,584.75,583.75,583.75,19
,2015-03-20 12:00,20,583.5,585,583.5,584.75,9
,2015-03-20 12:30,20,584.25,585.5,584.25,585,9
,2015-03-20 13:00,20,584.75,587,584.5,586.75,55
,2015-03-22 19:00,23,587.25,587.25,587.25,587.25,2
,2015-03-22 20:00,23,590,590,590,590,2
,2015-03-23 02:30,23,591.5,591.5,591.5,591.5,2
,2015-03-23 03:00,23,592.25,592.25,592.25,592.25,2
,2015-03-23 03:30,23,593,593,593,593,2
,2015-03-23 07:00,23,590.5,590.5,590.5,590.5,1
,2015-03-23 08:30,23,593.5,595,590,592.25,42
,2015-03-23 09:00,23,591.25,591.5,588.25,589.25,60
,2015-03-23 09:30,23,589.25,591.75,588.25,591.75,38
,2015-03-23 10:00,23,591.25,591.25,590.5,590.5,4
,2015-03-23 10:30,23,591,591,591,591,2
,2015-03-23 11:30,23,590.25,590.75,590,590.25,9
,2015-03-23 12:00,23,590,591,588.75,591,13
,2015-03-23 12:30,23,591,591,591,591,4
,2015-03-23 13:00,23,591.5,591.75,589,591.75,78
,2015-03-23 19:30,24,588.75,588.75,588.5,588.5,3
,2015-03-23 20:30,24,587.75,587.75,587.75,587.75,2
,2015-03-23 22:00,24,587,587,587,587,1
,2015-03-24 02:00,24,588,588.5,588,588.5,4
,2015-03-24 02:30,24,588.5,588.5,585.75,586.25,35
,2015-03-24 07:00,24,582.5,582.5,582.5,582.5,2
,2015-03-24 08:30,24,583.5,584.75,580.75,581.25,35
,2015-03-24 09:00,24,580.75,582.75,580.75,582.5,29
,2015-03-24 09:30,24,582.25,584,582.25,582.25,12
,2015-03-24 10:00,24,579,579,578.25,578.5,132
,2015-03-24 10:30,24,579.25,579.25,579.25,579.25,4
,2015-03-24 11:00,24,580.5,580.5,580.5,580.5,4
,2015-03-24 12:00,24,582,583,582,582.5,113
,2015-03-24 12:30,24,583,583,582.5,583,76
,2015-03-24 13:00,24,582.75,583,580.5,581.5,67
,2015-03-24 19:00,25,581.75,583,581.75,583,27
,2015-03-24 19:30,25,583,583,583,583,16
,2015-03-25 04:00,25,582.75,582.75,582.75,582.75,1
,2015-03-25 04:30,25,582,582,581.5,581.5,2
,2015-03-25 05:30,25,580.5,581.75,580.5,581.75,23
,2015-03-25 08:30,25,579,581.25,579,579.5,15
,2015-03-25 09:00,25,578.25,578.25,578.25,578.25,5
,2015-03-25 09:30,25,578.25,578.25,577.5,577.75,208
,2015-03-25 10:00,25,581.75,581.75,581.5,581.5,2
,2015-03-25 10:30,25,581.75,581.75,579.5,579.75,34
,2015-03-25 11:00,25,580.75,580.75,578.75,578.75,5
,2015-03-25 11:30,25,578,579,578,578,11
,2015-03-25 12:00,25,578.5,578.5,578.5,578.5,2
,2015-03-25 12:30,25,578.25,580.25,578.25,580,30
,2015-03-25 13:00,25,580.5,581.25,579,579,5
,2015-03-25 19:00,26,578.5,578.5,578.5,578.5,2
,2015-03-25 19:30,26,577.75,577.75,577.75,577.75,1
,2015-03-26 04:00,26,582,582,582,582,67
,2015-03-26 04:30,26,581.25,581.25,581.25,581.25,2
,2015-03-26 08:30,26,578.75,579.25,576.5,578,70
,2015-03-26 09:00,26,578,578,572.75,572.75,79
,2015-03-26 09:30,26,572,573.25,565.25,567.75,204
,2015-03-26 10:00,26,565.25,565.25,564,564,12
,2015-03-26 10:30,26,564,564,563.25,563.25,32
,2015-03-26 11:00,26,562.75,562.75,560.75,562,56
,2015-03-26 11:30,26,561,562.25,561,562.25,17
,2015-03-26 12:00,26,561.25,561.25,561.25,561.25,1
,2015-03-26 12:30,26,562,562.25,561.75,562.25,7
,2015-03-26 13:00,26,562.75,563,558.5,558.5,74
,2015-03-26 19:00,27,560,560,560,560,12
,2015-03-26 21:30,27,560,560,560,560,2
,2015-03-27 04:00,27,561,561.25,561,561.25,2
,2015-03-27 05:00,27,560,560,560,560,5
,2015-03-27 05:30,27,560.25,560.25,560.25,560.25,5
,2015-03-27 06:00,27,560.25,560.25,560.25,560.25,5
,2015-03-27 07:00,27,561,561,561,561,1
,2015-03-27 08:30,27,562,563.5,562,562.25,18
,2015-03-27 09:00,27,561.25,562.75,561.25,562.5,26
,2015-03-27 09:30,27,563.25,564.5,562.5,563,40
,2015-03-27 10:00,27,564.25,564.25,563.25,563.25,5
,2015-03-27 10:30,27,564,565,564,564.5,29
,2015-03-27 11:00,27,566,566.75,565.5,565.5,9
,2015-03-27 11:30,27,565.75,566.5,565.75,566,9
,2015-03-27 12:00,27,566.5,567.75,566.5,567.75,6
,2015-03-27 12:30,27,566.75,566.75,565.5,566,18
,2015-03-27 13:00,27,567.75,569,567.75,568.25,16
,2015-03-29 19:00,30,571,571,571,571,25
,2015-03-30 01:00,30,574.5,574.5,574.5,574.5,1
,2015-03-30 03:30,30,572,572,572,572,2
,2015-03-30 06:00,30,571.25,571.75,571.25,571.75,3
,2015-03-30 08:30,30,576.75,586.25,576.75,585.5,223
,2015-03-30 09:00,30,581,582.5,580.5,582.5,138
,2015-03-30 09:30,30,581.75,585.5,581.75,585.5,10
,2015-03-30 10:00,30,585,585.25,585,585.25,10
,2015-03-30 10:30,30,586.75,588.25,586.75,588.25,87
,2015-03-30 11:00,30,589.25,589.5,588.75,589.5,8
,2015-03-30 11:30,30,589.75,589.75,589.5,589.5,10
,2015-03-30 12:00,30,589,589,586.5,586.75,14
,2015-03-30 12:30,30,588.25,588.5,588.25,588.5,9
,2015-03-30 13:00,30,588.5,591,588.5,591,45
,2015-03-30 19:00,31,591,591,591,591,1
,2015-03-30 20:30,31,591.75,591.75,591.25,591.25,10
,2015-03-31 00:00,31,591,591,591,591,1
,2015-03-31 01:00,31,590,590,590,590,1
,2015-03-31 03:00,31,589,589,589,589,1
,2015-03-31 03:30,31,587.75,587.75,587.75,587.75,1
,2015-03-31 04:30,31,587.75,587.75,587.75,587.75,1
,2015-03-31 05:30,31,588,588,588,588,1
,2015-03-31 08:30,31,586.25,590.25,586,590,37
,2015-03-31 09:00,31,589.5,591.5,589.25,590,20
,2015-03-31 09:30,31,591.25,591.75,590,590.25,44
,2015-03-31 10:00,31,591.5,591.5,589.75,590,15
,2015-03-31 10:30,31,588.75,588.75,583,583.75,331
,2015-03-31 11:00,31,588.5,588.5,575,576.25,278
,2015-03-31 11:30,31,578.5,578.5,575,575.5,27
,2015-03-31 12:00,31,575,576.25,573,573,19
,2015-03-31 12:30,31,573.25,575,573.25,574.25,4
,2015-03-31 13:00,31,574.25,574.5,572,572.75,75
,2015-03-31 20:00,1,579,579,579,579,12
,2015-04-01 03:00,1,579,579,579,579,1
,2015-04-01 06:30,1,574.5,574.5,574.5,574.5,2
,2015-04-01 07:00,1,572,572,571.75,571.75,2
,2015-04-01 07:30,1,571,571,571,571,1
,2015-04-01 08:30,1,568.5,570,564.75,570,26
,2015-04-01 09:00,1,570,574.25,569,574,58
,2015-04-01 09:30,1,575.75,579.25,575.75,577,18
,2015-04-01 10:00,1,579,580,578.25,578.25,11
,2015-04-01 10:30,1,580,587.5,580,584,30
,2015-04-01 11:00,1,587.75,587.75,584,584,51
,2015-04-01 11:30,1,586,586.5,580.5,581.5,39
,2015-04-01 12:00,1,582.25,582.25,578,580.75,50
,2015-04-01 12:30,1,580.75,582.5,580.25,582.5,23
,2015-04-01 13:00,1,583.75,587,583.75,586.5,71
,2015-04-02 01:30,2,581.25,581.25,581.25,581.25,1
,2015-04-02 03:00,2,584.5,584.5,584.5,584.5,1
,2015-04-02 04:00,2,586,586.25,586,586.25,2
,2015-04-02 05:30,2,583.25,583.25,583.25,583.25,2
,2015-04-02 06:00,2,583.5,583.5,583.5,583.5,1
,2015-04-02 07:00,2,578.75,578.75,578.75,578.75,1
,2015-04-02 07:30,2,580,580,580,580,1
,2015-04-02 08:30,2,582,592.5,582,590.75,12
,2015-04-02 09:00,2,591.5,591.75,590,590.25,27
,2015-04-02 09:30,2,589.75,594,588,589.5,19
,2015-04-02 10:00,2,590.25,591,589.5,590.75,26
,2015-04-02 10:30,2,591.75,595,591.75,595,14
,2015-04-02 11:00,2,594.75,596.5,594.75,596.5,34
,2015-04-02 11:30,2,596.5,598,595.75,595.75,35
,2015-04-02 12:00,2,596,598.75,596,598.75,7
,2015-04-02 12:30,2,597.75,600.25,594.75,594.75,61
,2015-04-02 13:00,2,595.25,597.75,592.75,592.75,78
,2015-04-05 19:00,6,596.25,600.5,596.25,600.5,23
,2015-04-05 22:00,6,600,600,600,600,1
,2015-04-06 00:00,6,600,600,600,600,3
,2015-04-06 04:30,6,601.5,601.5,601.5,601.5,1
,2015-04-06 05:30,6,602,602,602,602,1
,2015-04-06 06:00,6,602.5,602.5,602,602,2
,2015-04-06 07:00,6,598.75,598.75,598.75,598.75,1
,2015-04-06 08:30,6,600.5,600.5,591,591,20
,2015-04-06 09:00,6,590,594.5,590,591.75,14
,2015-04-06 09:30,6,591.25,591.25,589.75,590.25,11
,2015-04-06 10:00,6,589.5,589.75,586.25,586.25,24
,2015-04-06 10:30,6,587.75,589,586,586,21
,2015-04-06 11:00,6,586.25,586.25,585,585,12
,2015-04-06 11:30,6,586.5,588,585.75,588,19
,2015-04-06 12:00,6,588,588,586.25,586.25,16
,2015-04-06 12:30,6,586,586,584.75,585.25,9
,2015-04-06 13:00,6,585.5,586.75,585.5,586.75,26
,2015-04-07 00:00,7,587.25,587.25,587.25,587.25,1
,2015-04-07 03:00,7,583.75,583.75,583.5,583.5,2
,2015-04-07 03:30,7,581.75,581.75,580.25,580.25,4
,2015-04-07 04:00,7,580.5,580.5,580.5,580.5,1
,2015-04-07 04:30,7,580.75,580.75,580.75,580.75,1
,2015-04-07 05:00,7,581.25,581.25,581.25,581.25,1
,2015-04-07 07:00,7,581.5,581.5,581.5,581.5,1
,2015-04-07 08:30,7,579.5,579.5,574.75,576.5,56
,2015-04-07 09:00,7,576.25,578.25,576.25,578.25,8
,2015-04-07 09:30,7,581.5,583,581.25,583,12
,2015-04-07 10:00,7,581.25,581.75,581.25,581.5,10
,2015-04-07 10:30,7,583.25,586.75,583.25,586.75,5
,2015-04-07 11:00,7,587.25,587.25,583,583,6
,2015-04-07 11:30,7,582,584.25,582,582,16
,2015-04-07 12:00,7,582,583,580.25,583,48
,2015-04-07 12:30,7,582.75,582.75,580,580,46
,2015-04-07 13:00,7,580.25,581,578.25,581,71
,2015-04-08 04:00,8,578,578,578,578,1
,2015-04-08 04:30,8,578.25,578.5,578.25,578.5,2
,2015-04-08 06:00,8,578.75,578.75,578.75,578.75,1
,2015-04-08 06:30,8,579.5,579.5,579.5,579.5,1
,2015-04-08 07:00,8,580.25,580.25,580.25,580.25,1
,2015-04-08 07:30,8,579.5,579.75,579.5,579.75,2
,2015-04-08 08:30,8,580.5,580.5,572.25,574.5,20
,2015-04-08 09:00,8,577.5,577.5,571.25,573.25,13
,2015-04-08 09:30,8,571,573,570.75,573,33
,2015-04-08 10:00,8,572.25,577,572.25,576.5,178
,2015-04-08 10:30,8,576.5,577.75,576.5,577.75,44
,2015-04-08 11:00,8,577.25,577.5,576.75,576.75,11
,2015-04-08 11:30,8,577,577,574.5,575,24
,2015-04-08 12:00,8,577,577.5,575.75,575.75,10
,2015-04-08 12:30,8,576.5,577,576,577,5
,2015-04-08 13:00,8,576.25,577.75,575.75,576,40
,2015-04-08 19:00,9,576.5,577,575.25,577,50
,2015-04-08 19:30,9,577,577,577,577,14
,2015-04-08 22:00,9,574,574,574,574,1
,2015-04-09 04:00,9,574.5,574.5,574.5,574.5,1
,2015-04-09 05:00,9,574.5,574.5,574.25,574.25,3
,2015-04-09 06:00,9,572.25,572.25,572.25,572.25,1
,2015-04-09 06:30,9,571.75,571.75,571,571,2
,2015-04-09 07:00,9,571,571,571,571,27
,2015-04-09 07:30,9,571,571.25,570.75,571.25,11
,2015-04-09 08:30,9,570,570.75,568.25,568.75,13
,2015-04-09 09:00,9,566.75,566.75,562.75,562.75,94
,2015-04-09 09:30,9,562.25,564,562,564,45
,2015-04-09 10:00,9,562.25,562.25,559.25,560.5,29
,2015-04-09 10:30,9,560.5,564.25,559.75,564,23
,2015-04-09 11:00,9,564.5,572,560.75,571.75,148
,2015-04-09 11:30,9,571,574.25,569,569,39
,2015-04-09 12:00,9,568.5,568.75,565,567.5,35
,2015-04-09 12:30,9,567.5,569.5,567.5,568.5,28
,2015-04-09 13:00,9,567.75,568,567.25,567.5,16
,2015-04-09 19:00,10,566.75,566.75,566.75,566.75,1
,2015-04-09 21:30,10,566.5,566.75,566.5,566.5,22
,2015-04-09 23:00,10,568.25,568.25,568.25,568.25,1
,2015-04-09 23:30,10,566.75,566.75,566.5,566.5,15
,2015-04-10 00:00,10,566,566,565.25,565.25,36
,2015-04-10 00:30,10,565.75,565.75,565.75,565.75,1
,2015-04-10 01:30,10,566,566,566,566,1
,2015-04-10 03:30,10,565.5,565.75,565.5,565.75,2
,2015-04-10 06:30,10,567.25,567.25,567.25,567.25,1
,2015-04-10 07:00,10,565,565,565,565,11
,2015-04-10 07:30,10,567,567,567,567,1
,2015-04-10 08:30,10,567,574.5,566.5,570.25,33
,2015-04-10 09:00,10,568.75,570.75,568.75,569.75,42
,2015-04-10 10:00,10,571.75,575,571.75,574.25,9
,2015-04-10 10:30,10,573,573,570.75,570.75,10
,2015-04-10 11:00,10,568.25,570.25,568.25,570.25,7
,2015-04-10 11:30,10,572.75,573,572.75,573,3
,2015-04-10 12:00,10,574.25,574.25,574.25,574.25,10
,2015-04-10 12:30,10,572,574.25,570.5,574.25,32
,2015-04-10 13:00,10,573.75,574.5,572,573.75,21
,2015-04-12 19:00,13,564.25,564.25,564.25,564.25,4
,2015-04-12 23:00,13,564.5,564.5,564.5,564.5,1
,2015-04-13 01:00,13,566,566,565.5,565.5,2
,2015-04-13 03:00,13,563.75,564,561.75,561.75,16
,2015-04-13 03:30,13,561,561,561,561,1
,2015-04-13 05:30,13,561,561,561,561,2
,2015-04-13 06:30,13,559.5,559.5,559.5,559.5,5
,2015-04-13 07:00,13,559,559,558,558,2
,2015-04-13 08:30,13,555.5,555.75,549.75,550,129
,2015-04-13 09:00,13,550,550.25,544.5,545.25,74
,2015-04-13 09:30,13,545.25,545.75,542.75,545.25,65
,2015-04-13 10:00,13,545.5,547.5,544.5,545,86
,2015-04-13 10:30,13,544.75,547,544.25,547,27
,2015-04-13 11:00,13,547,550,546.25,548.75,52
,2015-04-13 11:30,13,548,548.5,544,544.5,128
,2015-04-13 12:00,13,544.25,546,544.25,546,18
,2015-04-13 12:30,13,546.25,546.75,546,546.5,29
,2015-04-13 13:00,13,546.25,548,544.25,545.75,59
,2015-04-13 19:00,14,546,548,546,548,26
,2015-04-13 20:30,14,545,545,545,545,1
,2015-04-13 21:00,14,545,545,545,545,1
,2015-04-13 21:30,14,545,545,545,545,2
,2015-04-13 22:00,14,545.25,545.25,545.25,545.25,1
,2015-04-14 01:30,14,545,545,545,545,14
,2015-04-14 02:00,14,545,545,543.25,543.25,17
,2015-04-14 04:00,14,542.75,542.75,542.75,542.75,2
,2015-04-14 05:00,14,541.25,541.25,540,540,2
,2015-04-14 05:30,14,539.75,539.75,539.75,539.75,2
,2015-04-14 06:00,14,539.75,540,539.75,540,2
,2015-04-14 07:00,14,539.25,539.25,538,538,6
,2015-04-14 07:30,14,540,540.75,540,540.75,3
,2015-04-14 08:30,14,541.75,541.75,538.25,540.25,55
,2015-04-14 09:00,14,540.5,540.5,538.75,539,23
,2015-04-14 09:30,14,539.75,539.75,536,539,90
,2015-04-14 10:00,14,539.25,541.5,538.75,539,76
,2015-04-14 10:30,14,539.5,540,538,538.5,57
,2015-04-14 11:00,14,538,539,537.25,537.25,133
,2015-04-14 11:30,14,537.75,537.75,536.75,537,50
,2015-04-14 12:00,14,537,540.5,537,539.5,29
,2015-04-14 12:30,14,539.5,540.5,538.25,539.25,46
,2015-04-14 13:00,14,540,541.5,537.75,538.25,58
,2015-04-14 19:00,15,539.75,539.75,539.75,539.75,2
,2015-04-15 00:00,15,537.25,537.25,537.25,537.25,1
,2015-04-15 01:30,15,538.75,540,538.75,540,4
,2015-04-15 02:00,15,538.75,538.75,538.75,538.75,1
,2015-04-15 03:30,15,538.5,538.5,538.5,538.5,1
,2015-04-15 04:00,15,538.5,538.5,538.5,538.5,1
,2015-04-15 04:30,15,539.25,539.25,538.75,538.75,2
,2015-04-15 05:00,15,538.5,538.5,538.5,538.5,3
,2015-04-15 06:30,15,540.5,544,540.5,542.25,7
,2015-04-15 07:00,15,541.5,541.5,541.5,541.5,1
,2015-04-15 08:30,15,540,541,537,537.25,37
,2015-04-15 09:00,15,538.25,538.25,536,536.25,45
,2015-04-15 09:30,15,535.75,539.25,535.5,538,35
,2015-04-15 10:00,15,539.75,540.25,536.25,537.75,71
,2015-04-15 10:30,15,538,540,538,538.75,90
,2015-04-15 11:00,15,538.5,538.5,533.75,534,99
,2015-04-15 11:30,15,534.25,534.5,533.25,534,23
,2015-04-15 12:00,15,533.25,534.5,532.75,533,73
,2015-04-15 12:30,15,533.5,533.5,531.5,532.25,55
,2015-04-15 13:00,15,531.5,531.75,529.5,530.5,83
,2015-04-15 22:00,16,533.25,533.25,533.25,533.25,1
,2015-04-15 23:00,16,534,534,534,534,1
,2015-04-15 23:30,16,533.75,533.75,533.75,533.75,1
,2015-04-16 01:30,16,533.5,533.5,533.5,533.5,5
,2015-04-16 02:00,16,532.5,532.5,532.5,532.5,5
,2015-04-16 03:00,16,532.25,532.25,532.25,532.25,4
,2015-04-16 03:30,16,530.5,530.5,530.5,530.5,5
,2015-04-16 05:00,16,531.5,531.5,531.5,531.5,1
,2015-04-16 05:30,16,531.25,531.5,531.25,531.5,4
,2015-04-16 06:00,16,531.5,531.5,531.5,531.5,1
,2015-04-16 08:30,16,533.25,533.5,531.5,531.5,32
,2015-04-16 09:00,16,530.5,531,527.5,529,61
,2015-04-16 09:30,16,528.5,529,526.75,527.75,39
,2015-04-16 10:00,16,527.75,530.25,527.75,530.25,96
,2015-04-16 10:30,16,530.75,531,528,529.75,28
,2015-04-16 11:00,16,530.25,530.25,523,524.5,106
,2015-04-16 11:30,16,523.75,525.25,523.75,525.25,27
,2015-04-16 12:00,16,525.75,527.25,525.5,525.5,25
,2015-04-16 12:30,16,526,527,525.75,526.25,33
,2015-04-16 13:00,16,525.75,527.5,525.5,526.5,44
,2015-04-16 19:00,17,526,527,526,527,14
,2015-04-17 00:00,17,524.25,524.25,524.25,524.25,1
,2015-04-17 01:30,17,524.5,524.5,524.5,524.5,1
,2015-04-17 05:00,17,527.75,527.75,527.75,527.75,4
,2015-04-17 06:00,17,528,528,528,528,1
,2015-04-17 07:00,17,529.75,529.75,529.75,529.75,1
,2015-04-17 08:30,17,530.25,530.25,523.5,527.5,182
,2015-04-17 09:00,17,527.5,529.5,526.75,529.25,39
,2015-04-17 09:30,17,527.75,530.5,527.25,528.25,60
,2015-04-17 10:00,17,529,530.25,529,530.25,83
,2015-04-17 10:30,17,530.75,531.25,529.25,529.75,95
,2015-04-17 11:00,17,529,529,527.5,528.75,37
,2015-04-17 11:30,17,529.25,529.5,528.25,528.5,29
,2015-04-17 12:00,17,528.75,528.75,526.5,527.5,145
,2015-04-17 12:30,17,527.25,527.75,526.25,527.5,40
,2015-04-17 13:00,17,526.25,526.5,524.75,524.75,86
,2015-04-19 19:00,20,526.75,526.75,526.75,526.75,1
,2015-04-19 19:30,20,526.5,526.5,526.5,526.5,2
,2015-04-19 21:00,20,527,527,526.75,527,3
,2015-04-20 02:30,20,527.75,527.75,527.75,527.75,1
,2015-04-20 03:00,20,529,529.25,529,529.25,2
,2015-04-20 05:30,20,529,529,529,529,1
,2015-04-20 06:00,20,528.75,528.75,528.75,528.75,1
,2015-04-20 06:30,20,528,528,528,528,1
,2015-04-20 07:00,20,527,527,526.25,526.25,5
,2015-04-20 07:30,20,527.25,527.25,527.25,527.25,1
,2015-04-20 08:30,20,527,528,526,526.75,43
,2015-04-20 09:00,20,525.75,528,525.75,528,19
,2015-04-20 09:30,20,527.75,528,524.75,525,76
,2015-04-20 10:00,20,525,525,523.5,524.25,105
,2015-04-20 10:30,20,524,526.75,524,526.75,84
,2015-04-20 11:00,20,526.75,526.75,524.75,525,12
,2015-04-20 11:30,20,525.25,526.75,525.25,525.75,29
,2015-04-20 12:00,20,525.75,526.25,524.25,524.25,29
,2015-04-20 12:30,20,523.5,529.25,523.5,527.5,76
,2015-04-20 13:00,20,527.5,529,526.75,529,25
,2015-04-21 00:00,21,528,528,528,528,1
,2015-04-21 01:30,21,528.25,528.25,528.25,528.25,1
,2015-04-21 03:30,21,527.5,527.5,527.5,527.5,2
,2015-04-21 04:00,21,527,527,526,526,4
,2015-04-21 04:30,21,525.75,526,525,525,3
,2015-04-21 05:00,21,525,525,525,525,1
,2015-04-21 05:30,21,525.5,525.75,525.25,525.75,3
,2015-04-21 06:00,21,525,525.75,525,525.75,2
,2015-04-21 06:30,21,526.5,527,526,527,6
,2015-04-21 08:30,21,526,529,525.5,528.75,32
,2015-04-21 09:00,21,528.5,528.5,527.5,528.5,10
,2015-04-21 09:30,21,529.5,532,529.5,532,40
,2015-04-21 10:00,21,534,535.25,532.75,533,51
,2015-04-21 10:30,21,531.5,532,531.25,531.75,5
,2015-04-21 11:00,21,532.75,534,532.25,532.25,31
,2015-04-21 11:30,21,531.5,531.5,530.5,531.5,32
,2015-04-21 12:00,21,532,532.25,530.25,532.25,33
,2015-04-21 12:30,21,532.25,534,531,531,47
,2015-04-21 13:00,21,531.5,532.25,528.5,528.75,40
,2015-04-21 20:00,22,529,529,529,529,7
,2015-04-22 00:30,22,528,528,528,528,2
,2015-04-22 01:00,22,527.75,527.75,527.5,527.5,3
,2015-04-22 02:30,22,527.75,527.75,527.75,527.75,1
,2015-04-22 03:30,22,528,528,528,528,1
,2015-04-22 04:00,22,529.5,529.5,529.5,529.5,1
,2015-04-22 04:30,22,530,530,530,530,2
,2015-04-22 05:30,22,530.5,530.5,530.5,530.5,1
,2015-04-22 07:00,22,529.75,529.75,529.75,529.75,1
,2015-04-22 08:30,22,529.25,531.5,528.25,528.25,46
,2015-04-22 09:00,22,527.75,528,526.75,527.75,14
,2015-04-22 09:30,22,527.75,527.75,523.5,525,30
,2015-04-22 10:00,22,525.25,526.5,525.25,525.75,34
,2015-04-22 10:30,22,526,526.75,525.75,526.25,47
,2015-04-22 11:00,22,526,527.5,526,527.5,12
,2015-04-22 11:30,22,528,528.5,527,527.75,43
,2015-04-22 12:00,22,528,528,526.5,527.25,17
,2015-04-22 12:30,22,527,528.25,526.75,527.25,32
,2015-04-22 13:00,22,528,528,527,527.5,62
,2015-04-23 02:00,23,529.5,529.5,529.5,529.5,1
,2015-04-23 04:00,23,532.5,532.5,532.5,532.5,1
,2015-04-23 04:30,23,532.25,532.25,532.25,532.25,1
,2015-04-23 05:30,23,533.25,533.25,533.25,533.25,1
,2015-04-23 07:00,23,534.25,534.25,534,534,10
,2015-04-23 07:30,23,534.75,534.75,534.75,534.75,1
,2015-04-23 08:30,23,537,537,533.75,534,47
,2015-04-23 09:00,23,534.5,534.5,533.25,533.25,6
,2015-04-23 09:30,23,533.5,536.5,533.5,535,38
,2015-04-23 10:00,23,537,537,536,536,47
,2015-04-23 10:30,23,536.75,537.25,536.25,537,9
,2015-04-23 11:00,23,537.75,537.75,536.75,536.75,7
,2015-04-23 11:30,23,536.25,536.25,534.5,534.75,13
,2015-04-23 12:00,23,534.75,535.5,534,534,98
,2015-04-23 12:30,23,533.75,534,533.25,534,16
,2015-04-23 13:00,23,534.25,534.25,531.75,533,59
,2015-04-23 19:00,24,533,533,532.75,532.75,7
,2015-04-23 23:00,24,531.5,531.75,531.5,531.75,3
,2015-04-23 23:30,24,532,532.25,532,532.25,8
,2015-04-24 00:00,24,532.25,532.25,532.25,532.25,9
,2015-04-24 00:30,24,531.75,531.75,531.75,531.75,1
,2015-04-24 03:30,24,532.5,532.5,532.5,532.5,1
,2015-04-24 07:30,24,531.5,531.5,531.5,531.5,2
,2015-04-24 08:30,24,531.5,531.75,525.5,525.5,54
,2015-04-24 09:00,24,523.75,524.75,523.75,524.25,63
,2015-04-24 09:30,24,524.25,524.25,522.5,523.75,45
,2015-04-24 10:00,24,523.5,523.5,521.75,522,25
,2015-04-24 10:30,24,522,522,521.5,521.5,13
,2015-04-24 11:00,24,521.5,521.75,521.25,521.5,16
,2015-04-24 11:30,24,521.25,521.25,519.5,520.25,179
,2015-04-24 12:00,24,520.5,522.25,520.5,520.5,45
,2015-04-24 12:30,24,521,523,521,522.5,47
,2015-04-24 13:00,24,522,522,516.75,519.5,109
,2015-04-26 19:00,27,518,518,517.5,517.5,3
,2015-04-26 21:00,27,518,518,518,518,1
,2015-04-27 00:00,27,520,520,520,520,7
,2015-04-27 01:30,27,521.25,521.25,521.25,521.25,1
,2015-04-27 04:30,27,518.75,518.75,518.75,518.75,1
,2015-04-27 05:30,27,518.5,518.5,518.5,518.5,5
,2015-04-27 07:00,27,517.75,517.75,517.75,517.75,4
,2015-04-27 07:30,27,518,518.25,517.75,518.25,9
,2015-04-27 08:30,27,519,519.75,513.5,519,119
,2015-04-27 09:00,27,519.25,519.25,515.5,516,61
,2015-04-27 09:30,27,515.25,515.25,512.5,514,55
,2015-04-27 10:00,27,514.5,514.5,509.5,510.5,123
,2015-04-27 10:30,27,510.75,511.25,510.25,511.25,54
,2015-04-27 11:00,27,511.75,511.75,510,510.5,113
,2015-04-27 11:30,27,510,510.75,510,510.5,49
,2015-04-27 12:00,27,510.25,510.75,509.25,510,86
,2015-04-27 12:30,27,509.5,509.75,505.75,508,152
,2015-04-27 13:00,27,508.75,509,506,507.5,111
,2015-04-27 19:00,28,509.25,510,509.25,510,2
,2015-04-27 21:30,28,509.25,509.25,509.25,509.25,1
,2015-04-28 02:00,28,509.75,509.75,509.75,509.75,1
,2015-04-28 02:30,28,510.25,510.25,510.25,510.25,58
,2015-04-28 03:00,28,510.5,510.5,510.5,510.5,1
,2015-04-28 03:30,28,510,510,509,509,2
,2015-04-28 04:00,28,508,508,506,506,18
,2015-04-28 05:00,28,507.25,507.25,507.25,507.25,1
,2015-04-28 06:30,28,507,508.5,507,507.75,4
,2015-04-28 07:00,28,506.75,506.75,506,506,101
,2015-04-28 07:30,28,506.75,507,506.75,507,3
,2015-04-28 08:30,28,508.75,508.75,504.75,508.25,190
,2015-04-28 09:00,28,508.25,509.25,506.5,507.5,105
,2015-04-28 09:30,28,506.75,506.75,504,504.25,98
,2015-04-28 10:00,28,503.5,504.75,500.25,504.75,69
,2015-04-28 10:30,28,504.25,506,503,504,101
,2015-04-28 11:00,28,503.25,505.5,503.25,504.25,80
,2015-04-28 11:30,28,504.25,509,504.25,508.75,56
,2015-04-28 12:00,28,508.5,514.5,508.5,514.5,54
,2015-04-28 12:30,28,514.25,514.5,512,514.5,42
,2015-04-28 13:00,28,514.5,515.75,512.75,514,90
,2015-04-28 23:00,29,515.75,515.75,515.75,515.75,1
,2015-04-29 01:00,29,515,515,515,515,2
,2015-04-29 02:30,29,513.25,513.25,513.25,513.25,11
,2015-04-29 03:30,29,514,514.5,514,514.25,3
,2015-04-29 04:00,29,514.25,514.25,514.25,514.25,2
,2015-04-29 04:30,29,514.25,515.25,514.25,515.25,4
,2015-04-29 05:00,29,515.75,515.75,515.75,515.75,3
,2015-04-29 05:30,29,515.75,515.75,515.75,515.75,11
,2015-04-29 06:00,29,515.75,515.75,515.75,515.75,2
,2015-04-29 06:30,29,515.75,516,515.75,515.75,27
,2015-04-29 07:00,29,516.25,516.25,515.25,516,5
,2015-04-29 07:30,29,515.75,516.5,515.75,516.5,2
,2015-04-29 08:30,29,514,514.75,510.5,513.25,232
,2015-04-29 09:00,29,513.5,514.25,512.25,514.25,36
,2015-04-29 09:30,29,514.75,514.75,513,513.5,25
,2015-04-29 10:00,29,514,517,513.5,514.75,94
,2015-04-29 10:30,29,515.75,517,514.75,514.75,83
,2015-04-29 11:00,29,515,515.75,514.5,515.25,58
,2015-04-29 11:30,29,515.25,516.75,515.25,515.75,48
,2015-04-29 12:00,29,516,517.25,515,517.25,78
,2015-04-29 12:30,29,517.5,520.25,517.5,520,162
,2015-04-29 13:00,29,519,522.25,516.75,522.25,178
,2015-04-29 19:30,30,523.75,523.75,523.75,523.75,1
,2015-04-29 20:30,30,524.25,524.75,524.25,524.75,6
,2015-04-29 22:00,30,523.5,523.5,523.5,523.5,1
,2015-04-30 02:30,30,523,523.75,523,523.75,5
,2015-04-30 03:00,30,524.25,524.75,524.25,524.75,2
,2015-04-30 03:30,30,524.5,524.5,523.75,523.75,2
,2015-04-30 04:00,30,524.25,525,524.25,525,3
,2015-04-30 05:00,30,525,525,524.5,524.5,38
,2015-04-30 06:00,30,524.25,524.25,524.25,524.25,1
,2015-04-30 06:30,30,524.5,524.75,524.25,524.5,10
,2015-04-30 07:00,30,525.25,525.25,525.25,525.25,1
,2015-04-30 07:30,30,524.75,524.75,524.75,524.75,5
,2015-04-30 08:30,30,522.75,523.25,515,516,185
,2015-04-30 09:00,30,515.25,515.75,513.5,515,87
,2015-04-30 09:30,30,515,516.25,514.25,514.75,35
,2015-04-30 10:00,30,514.75,518,514.5,514.75,53
,2015-04-30 10:30,30,515.5,515.5,511.25,511.5,59
,2015-04-30 11:00,30,511.25,513,509.75,511,81
,2015-04-30 11:30,30,510.25,511,509.75,510.5,45
,2015-04-30 12:00,30,510.25,511.25,510,511,147
,2015-04-30 12:30,30,511.25,512.75,510.5,511.75,60
,2015-04-30 13:00,30,512.25,514.25,508,510.75,244
,2015-04-30 19:00,1,509.25,509.25,509.25,509.25,1
,2015-04-30 20:00,1,511.5,511.5,511.5,511.5,4
,2015-04-30 21:30,1,509.25,509.25,509.25,509.25,1
,2015-05-01 03:00,1,510.25,510.25,509.75,509.75,28
,2015-05-01 03:30,1,509.75,510.25,509.5,509.75,30
,2015-05-01 04:00,1,509.75,510.25,509.75,510,8
,2015-05-01 06:00,1,512.75,513,512.75,513,5
,2015-05-01 06:30,1,511,511,511,511,1
,2015-05-01 08:30,1,512,514,511,511,151
,2015-05-01 09:00,1,511,511,508.5,510.5,46
,2015-05-01 09:30,1,511.25,511.25,506.25,507,67
,2015-05-01 10:00,1,508,508,505.75,507.5,66
,2015-05-01 10:30,1,508,508.25,506.5,506.75,24
,2015-05-01 11:00,1,506.75,507.75,506,507.75,22
,2015-05-01 11:30,1,507.25,508.75,507,507.75,26
,2015-05-01 12:00,1,507.5,509.5,507.5,509.5,11
,2015-05-01 12:30,1,511,513,510.25,511.5,50
,2015-05-01 13:00,1,511.5,511.75,508.75,510.5,114
,2015-05-03 19:00,4,507.5,507.5,507.5,507.5,1
,2015-05-04 02:30,4,509.5,509.5,507.75,507.75,7
,2015-05-04 03:00,4,507,507,506.5,506.5,4
,2015-05-04 03:30,4,505.5,505.5,505.5,505.5,1
,2015-05-04 04:30,4,505.5,505.5,505,505,3
,2015-05-04 05:00,4,506,506,506,506,1
,2015-05-04 06:30,4,504,504,504,504,2
,2015-05-04 07:30,4,506,506,506,506,2
,2015-05-04 08:30,4,505.75,508,502,508,150
,2015-05-04 09:00,4,507.5,507.75,506.5,507,55
,2015-05-04 09:30,4,506.5,509.5,506,509,34
,2015-05-04 10:00,4,508.25,509.5,507.75,508.75,21
,2015-05-04 10:30,4,508.5,509.25,507.75,507.75,14
,2015-05-04 11:00,4,508,509,508,508.75,41
,2015-05-04 11:30,4,508.75,509.25,508.5,509,14
,2015-05-04 12:00,4,509.25,509.25,507.75,508.75,31
,2015-05-04 12:30,4,508.25,509.5,507.5,509.5,29
,2015-05-04 13:00,4,509,509.5,506.75,507.25,65
,2015-05-04 20:00,5,506.25,506.25,506.25,506.25,3
,2015-05-05 03:00,5,505,505,505,505,2
,2015-05-05 03:30,5,504.25,504.25,503,503.25,14
,2015-05-05 04:00,5,502.75,503,502.5,502.5,15
,2015-05-05 04:30,5,502.75,503,502.75,503,18
,2015-05-05 05:00,5,502.75,502.75,502.5,502.5,9
,2015-05-05 05:30,5,502.5,502.5,502.25,502.25,4
,2015-05-05 06:00,5,502.25,502.25,502.25,502.25,2
,2015-05-05 06:30,5,502.75,503.25,502.75,503,8
,2015-05-05 07:00,5,503.25,503.75,503.25,503.75,10
,2015-05-05 07:30,5,503.5,503.5,503.25,503.25,2
,2015-05-05 08:30,5,502.25,504.75,502,504,107
,2015-05-05 09:00,5,503,503.5,503,503.25,33
,2015-05-05 09:30,5,503.75,503.75,500,500.5,75
,2015-05-05 10:00,5,502.25,502.25,498.5,498.5,98
,2015-05-05 10:30,5,498,499.25,495.5,497.25,122
,2015-05-05 11:00,5,497,497.25,496,496.5,55
,2015-05-05 11:30,5,496.75,497,496.25,497,30
,2015-05-05 12:00,5,497.25,500.5,497.25,500.5,64
,2015-05-05 12:30,5,499.75,500.25,499.25,500,46
,2015-05-05 13:00,5,499.25,501,499,500.25,142
,2015-05-05 19:00,6,500.5,501.25,500.5,501.25,3
,2015-05-05 21:00,6,504.25,504.25,504.25,504.25,1
,2015-05-06 02:00,6,502.75,502.75,502.75,502.75,1
,2015-05-06 02:30,6,503.5,503.5,503.25,503.25,3
,2015-05-06 03:00,6,503.75,503.75,503.5,503.5,2
,2015-05-06 03:30,6,503.5,503.75,503,503,4
,2015-05-06 04:00,6,502.75,502.75,502.75,502.75,2
,2015-05-06 04:30,6,502.75,503.5,502.75,503.5,5
,2015-05-06 05:00,6,503.5,504,503.25,503.75,8
,2015-05-06 05:30,6,503.75,503.75,503.5,503.5,2
,2015-05-06 06:00,6,503.75,503.75,503.5,503.5,3
,2015-05-06 06:30,6,503.5,503.5,503.25,503.25,4
,2015-05-06 07:00,6,503.25,504,503.25,503.25,6
,2015-05-06 07:30,6,503.25,503.75,503,503.5,9
,2015-05-06 08:30,6,503.75,505.5,501.5,504.75,180
,2015-05-06 09:00,6,504.75,514.75,504.75,513.5,254
,2015-05-06 09:30,6,513,513,509.5,512.75,137
,2015-05-06 10:00,6,512.75,513.25,511,512.5,165
,2015-05-06 10:30,6,512.5,512.75,510.25,510.75,210
,2015-05-06 11:00,6,510.75,512,510.75,511,171
,2015-05-06 11:30,6,511.25,511.5,511,511,25
,2015-05-06 12:00,6,510.75,511.5,510.5,511,14
,2015-05-06 12:30,6,511.25,514,511.25,514,103
,2015-05-06 13:00,6,513.75,514,510,513.5,186
,2015-05-06 19:00,7,514.25,514.25,514.25,514.25,1
,2015-05-06 21:00,7,513,513,513,513,2
,2015-05-06 22:30,7,514,514,514,514,1
,2015-05-07 03:00,7,513.75,513.75,513.75,513.75,1
,2015-05-07 03:30,7,513.75,513.75,513.25,513.25,2
,2015-05-07 04:00,7,513.25,513.25,513,513,2
,2015-05-07 04:30,7,513,513,513,513,2
,2015-05-07 05:00,7,513,513.25,513,513.25,2
,2015-05-07 05:30,7,513,513.25,513,513,3
,2015-05-07 06:00,7,513.5,515.5,513.5,515.5,6
,2015-05-07 06:30,7,514.75,515.25,514.5,514.5,6
,2015-05-07 07:00,7,515.25,516,515.25,515.5,18
,2015-05-07 07:30,7,513.5,514,513,513,16
,2015-05-07 08:30,7,513.5,518.75,511.5,513,264
,2015-05-07 09:00,7,513,515.5,513,515,49
,2015-05-07 09:30,7,515,518.75,515,518.25,61
,2015-05-07 10:00,7,518,518.25,506,506.25,227
,2015-05-07 10:30,7,506.5,509.75,504.5,509,117
,2015-05-07 11:00,7,509.25,510,507.25,507.5,57
,2015-05-07 11:30,7,507.5,508.25,506.75,508.25,31
,2015-05-07 12:00,7,508,508,506,507,48
,2015-05-07 12:30,7,507.25,508.5,507,508.25,105
,2015-05-07 13:00,7,508.25,509.75,507.5,509,184
,2015-05-07 19:00,8,508.5,509.25,508.5,509.25,2
,2015-05-08 02:30,8,511.5,511.5,511.5,511.5,1
,2015-05-08 04:30,8,511.25,511.25,511.25,511.25,1
,2015-05-08 05:30,8,510.75,510.75,510.75,510.75,2
,2015-05-08 06:30,8,513.25,513.25,513.25,513.25,3
,2015-05-08 07:00,8,512,512,511.75,511.75,4
,2015-05-08 07:30,8,512.25,512.25,512.25,512.25,4
,2015-05-08 08:30,8,512.5,513.5,509.75,511,135
,2015-05-08 09:00,8,511,513.25,511,512.5,59
,2015-05-08 09:30,8,511.75,513.75,511,513.75,27
,2015-05-08 10:00,8,513.25,516.5,513.25,515.25,129
,2015-05-08 10:30,8,515.5,516.5,514.75,516.5,57
,2015-05-08 11:00,8,516.5,516.5,513.75,514.75,46
,2015-05-08 11:30,8,513.75,514.5,513.5,514,18
,2015-05-08 12:00,8,513.25,514.75,512.75,514,35
,2015-05-08 12:30,8,514.25,514.5,512.5,514,33
,2015-05-08 13:00,8,513,518.75,513,518,164
,2015-05-10 19:00,11,519,519,519,519,1
,2015-05-10 19:30,11,517.25,517.25,517.25,517.25,1
,2015-05-10 20:00,11,515.75,515.75,515,515,4
,2015-05-11 02:30,11,517.25,517.25,515.75,515.75,2
,2015-05-11 03:00,11,515.75,517,515.75,517,5
,2015-05-11 04:00,11,518,518,518,518,1
,2015-05-11 04:30,11,518.75,519.5,518.5,519.5,16
,2015-05-11 05:00,11,519.25,519.25,519.25,519.25,2
,2015-05-11 05:30,11,519.25,519.25,518.5,518.5,4
,2015-05-11 06:00,11,518,518,517.25,517.25,3
,2015-05-11 06:30,11,516.25,516.75,515.25,516.75,13
,2015-05-11 07:00,11,516,516,515,515,3
,2015-05-11 07:30,11,515.5,516,515,515.25,53
,2015-05-11 08:30,11,517,517,513,514,266
,2015-05-11 09:00,11,513.5,515.25,513.5,515,43
,2015-05-11 09:30,11,514.5,518.75,514,518.75,34
,2015-05-11 10:00,11,519,519,516.5,516.5,60
,2015-05-11 10:30,11,517.75,518.5,516.75,518,32
,2015-05-11 11:00,11,517.25,517.75,516,516.5,28
,2015-05-11 11:30,11,517.5,517.5,515.25,516.5,30
,2015-05-11 12:00,11,516,517,515.75,516.5,31
,2015-05-11 12:30,11,517,517.25,515.25,515.5,112
,2015-05-11 13:00,11,515,519.25,515,519.25,71
,2015-05-11 19:00,12,519,519,516,516,16
,2015-05-12 01:00,12,515.75,515.75,515.75,515.75,1
,2015-05-12 02:00,12,516,516,516,516,1
,2015-05-12 03:00,12,517.75,517.75,517.75,517.75,1
,2015-05-12 04:30,12,517,517,517,517,2
,2015-05-12 05:00,12,516,517,516,517,35
,2015-05-12 05:30,12,516.75,516.75,516.75,516.75,4
,2015-05-12 07:00,12,517.25,517.25,517.25,517.25,2
,2015-05-12 07:30,12,516.75,516.75,516.75,516.75,2
,2015-05-12 08:30,12,517.25,521.75,516.5,521,88
,2015-05-12 09:00,12,521.75,527.25,521.75,526.75,202
,2015-05-12 09:30,12,527,528.25,524.25,525,91
,2015-05-12 10:00,12,526,526.75,524.5,524.5,30
,2015-05-12 10:30,12,525.25,525.25,521.75,524.25,85
,2015-05-12 11:00,12,524.25,525,515.25,523.25,256
,2015-05-12 11:30,12,522.5,525.5,521,521.25,176
,2015-05-12 12:00,12,521.75,525.25,519,523.5,104
,2015-05-12 12:30,12,523.5,524.75,522.25,523.75,107
,2015-05-12 13:00,12,523.25,523.5,515.5,516,233
,2015-05-12 19:00,13,516.75,516.75,516.5,516.5,10
,2015-05-12 21:30,13,518,518.5,518,518.5,13
,2015-05-12 23:30,13,518.75,518.75,518.75,518.75,1
,2015-05-13 03:30,13,517.75,518.25,517.75,518.25,2
,2015-05-13 04:00,13,518.5,518.5,518.25,518.25,2
,2015-05-13 04:30,13,518.25,518.25,516.75,516.75,2
,2015-05-13 05:00,13,516.5,517.25,516.25,517.25,3
,2015-05-13 05:30,13,516,516,516,516,2
,2015-05-13 06:00,13,515.75,516,515.75,516,2
,2015-05-13 06:30,13,516.75,517.5,516.75,517.5,2
,2015-05-13 07:00,13,518,518,517.75,517.75,3
,2015-05-13 07:30,13,518.5,519.25,518.5,519.25,4
,2015-05-13 08:30,13,520,521.75,510.5,511.25,172
,2015-05-13 09:00,13,511.25,512.75,509,509,65
,2015-05-13 09:30,13,509.5,510.75,508.25,509.5,142
,2015-05-13 10:00,13,508.5,510.25,508,510.25,42
,2015-05-13 10:30,13,510.5,510.5,507.75,507.75,88
,2015-05-13 11:00,13,508.25,511.5,507.75,511.25,48
,2015-05-13 11:30,13,511.75,514,511,512.25,84
,2015-05-13 12:00,13,511.75,514.5,511,513,77
,2015-05-13 12:30,13,512.75,512.75,510.25,511,61
,2015-05-13 13:00,13,511.25,520.5,511.25,520,214
,2015-05-13 19:00,14,519,519.25,519,519.25,8
,2015-05-14 02:00,14,520,520,520,520,2
,2015-05-14 02:30,14,520,520.25,520,520.25,2
,2015-05-14 05:00,14,520.25,520.25,520.25,520.25,1
,2015-05-14 05:30,14,521.75,522.25,521.75,522.25,3
,2015-05-14 06:00,14,523.75,523.75,523.75,523.75,2
,2015-05-14 07:00,14,524.75,529.75,524.75,529.75,15
,2015-05-14 07:30,14,528.5,529,528.5,529,5
,2015-05-14 08:30,14,528.75,536,526.75,534.25,276
,2015-05-14 09:00,14,534.75,539.5,534.5,536.25,114
,2015-05-14 09:30,14,536,542.75,536,541.75,193
,2015-05-14 10:00,14,541.5,542,540.5,541.25,153
,2015-05-14 10:30,14,540.75,543.75,540.25,542.75,146
,2015-05-14 11:00,14,543,546.25,542.75,545,226
,2015-05-14 11:30,14,545.25,545.25,541.25,543.75,137
,2015-05-14 12:00,14,544,547,544,547,119
,2015-05-14 12:30,14,547,552.25,546.5,550.75,290
,2015-05-14 13:00,14,551.25,553.5,549.25,553.5,203
,2015-05-14 19:00,15,552.75,553,552.75,553,4
,2015-05-14 23:00,15,553,553,553,553,5
,2015-05-15 02:00,15,554,554,554,554,2
,2015-05-15 02:30,15,553.75,554,553.5,553.5,5
,2015-05-15 03:00,15,554.75,557.75,554.75,557.75,36
,2015-05-15 03:30,15,557.25,557.5,553.75,553.75,17
,2015-05-15 04:00,15,554,555.5,554,555.5,5
,2015-05-15 04:30,15,556,556,556,556,3
,2015-05-15 05:00,15,556.5,556.5,556.25,556.5,4
,2015-05-15 05:30,15,556.5,556.5,555.75,556.5,4
,2015-05-15 06:00,15,557.5,557.5,556,556,4
,2015-05-15 06:30,15,555.5,555.75,555.5,555.75,6
,2015-05-15 07:00,15,555.5,555.75,552.75,552.75,14
,2015-05-15 07:30,15,553,553,552.25,552.25,3
,2015-05-15 08:30,15,551.5,554.75,547.75,553.75,145
,2015-05-15 09:00,15,553.5,559,552.25,557.75,160
,2015-05-15 09:30,15,557.75,558.25,553,555.25,341
,2015-05-15 10:00,15,555,555,551.75,554.25,212
,2015-05-15 10:30,15,554.75,555,552.75,553.5,107
,2015-05-15 11:00,15,553.75,553.75,550.5,550.5,180
,2015-05-15 11:30,15,550.25,550.5,547.75,549,241
,2015-05-15 12:00,15,549,549,547,548.5,229
,2015-05-15 12:30,15,548.75,548.75,546.5,546.5,99
,2015-05-15 13:00,15,547.75,552,547,551.5,233
,2015-05-17 19:00,18,551,551.5,551,551.5,17
,2015-05-18 02:00,18,555.25,557.5,555.25,557.5,9
,2015-05-18 02:30,18,556.75,557.75,556.75,557.25,3
,2015-05-18 03:00,18,557,557.75,556.75,556.75,3
,2015-05-18 03:30,18,556.75,556.75,556,556.75,12
,2015-05-18 04:00,18,556.25,556.25,556.25,556.25,3
,2015-05-18 04:30,18,557.25,557.75,557.25,557.75,3
,2015-05-18 05:00,18,557.75,558.5,557.75,558.5,5
,2015-05-18 05:30,18,558.75,559.5,558.75,559.5,9
,2015-05-18 06:00,18,559.5,559.75,559.5,559.75,3
,2015-05-18 06:30,18,559.5,559.5,558.75,559,3
,2015-05-18 07:00,18,559.25,563.25,559.25,561.25,26
,2015-05-18 07:30,18,561.25,562.25,561.25,561.75,12
,2015-05-18 08:30,18,561.25,568.5,561.25,562.75,485
,2015-05-18 09:00,18,563.25,564,562.25,562.5,63
,2015-05-18 09:30,18,562.5,564.5,562.5,564.25,96
,2015-05-18 10:00,18,563.75,569.25,563.75,568.75,180
,2015-05-18 10:30,18,568.25,572.75,565.75,566.25,194
,2015-05-18 11:00,18,566.25,569,565,568.75,142
,2015-05-18 11:30,18,568.75,569,566.75,567.75,64
,2015-05-18 12:00,18,567,567.5,565.75,567.5,40
,2015-05-18 12:30,18,567.5,568.25,566.25,567.25,61
,2015-05-18 13:00,18,567.25,567.75,561.75,565.75,157
,2015-05-18 19:00,19,563.75,567.25,563.75,567.25,15
,2015-05-18 21:00,19,567.5,567.5,567.5,567.5,1
,2015-05-18 21:30,19,566.25,566.25,566.25,566.25,3
,2015-05-18 22:00,19,566.5,566.5,566.5,566.5,1
,2015-05-18 23:00,19,566.5,566.5,566.5,566.5,1
,2015-05-19 02:00,19,562.5,562.75,561.75,562.75,3
,2015-05-19 03:00,19,560.5,560.5,560.5,560.5,4
,2015-05-19 03:30,19,560.75,560.75,558.5,559,29
,2015-05-19 04:00,19,559.5,559.5,559.5,559.5,1
,2015-05-19 04:30,19,558.5,558.5,557.75,558,6
,2015-05-19 05:00,19,559,559,557.5,558.25,4
,2015-05-19 05:30,19,558.5,559,557.5,557.5,22
,2015-05-19 06:00,19,558.25,558.25,557.25,557.25,3
,2015-05-19 06:30,19,556.75,556.75,555.25,555.75,12
,2015-05-19 07:00,19,556.5,557,556.5,556.75,4
,2015-05-19 07:30,19,556.25,556.25,554.75,555.75,4
,2015-05-19 08:30,19,556.75,559,546.75,548.75,513
,2015-05-19 09:00,19,548.5,551.5,548.5,550.75,159
,2015-05-19 09:30,19,550.5,551,547.5,547.5,380
,2015-05-19 10:00,19,547.5,549,545.5,548.25,132
,2015-05-19 10:30,19,548.5,550.5,548.5,549.75,60
,2015-05-19 11:00,19,549.75,551.75,549.25,551.25,68
,2015-05-19 11:30,19,551.25,551.5,550.75,551,63
,2015-05-19 12:00,19,551,551.5,550.25,550.25,67
,2015-05-19 12:30,19,550.75,550.75,549.75,550.5,92
,2015-05-19 13:00,19,550.5,552,548.5,550.25,156
,2015-05-19 19:00,20,550.5,550.5,550.5,550.5,14
,2015-05-19 20:00,20,549.25,549.25,549.25,549.25,1
,2015-05-19 22:30,20,549,549,549,549,6
,2015-05-20 00:00,20,547.75,548,547.75,548,23
,2015-05-20 00:30,20,547.25,547.25,547.25,547.25,1
,2015-05-20 01:30,20,546.5,546.5,546.5,546.5,1
,2015-05-20 02:00,20,547,547,547,547,2
,2015-05-20 02:30,20,547,547,547,547,1
,2015-05-20 03:30,20,548.25,548.25,548.25,548.25,1
,2015-05-20 04:00,20,547.75,547.75,547.75,547.75,1
,2015-05-20 05:30,20,548.25,548.25,548.25,548.25,3
,2015-05-20 06:00,20,547,547,547,547,4
,2015-05-20 07:00,20,546.5,546.5,545.75,545.75,2
,2015-05-20 08:30,20,546.25,550.5,543.5,550.5,161
,2015-05-20 09:00,20,550.5,555.75,550.25,555,163
,2015-05-20 09:30,20,552.25,560.25,552.25,555.75,462
,2015-05-20 10:00,20,556.25,556.25,551.75,554.5,78
,2015-05-20 10:30,20,554.75,556.5,554.25,555.75,245
,2015-05-20 11:00,20,556,558.5,555.5,557.75,92
,2015-05-20 11:30,20,557.5,557.5,553.5,553.5,246
,2015-05-20 12:00,20,553,554.5,552.75,554.5,47
,2015-05-20 12:30,20,554.5,555.5,553.5,554.25,58
,2015-05-20 13:00,20,553.75,555.75,552,555.25,223
,2015-05-20 19:00,21,555,555,555,555,9
,2015-05-20 20:30,21,555,555,555,555,1
,2015-05-21 02:30,21,557.25,558.25,557.25,558.25,4
,2015-05-21 03:00,21,558,558,558,558,1
,2015-05-21 03:30,21,559,559.25,558.5,558.5,9
,2015-05-21 04:00,21,559.5,560,558.75,558.75,12
,2015-05-21 05:00,21,559.25,559.25,558.75,558.75,2
,2015-05-21 05:30,21,558,558,558,558,3
,2015-05-21 06:00,21,558,558,558,558,1
,2015-05-21 06:30,21,558.25,558.25,557.75,557.75,5
,2015-05-21 07:00,21,558,558.25,558,558.25,4
,2015-05-21 07:30,21,558.25,558.25,558.25,558.25,1
,2015-05-21 08:30,21,558.25,566,557.5,565.5,253
,2015-05-21 09:00,21,565,568,564.25,567.5,176
,2015-05-21 09:30,21,567.75,574,567.5,568.25,224
,2015-05-21 10:00,21,569.25,569.75,564.75,567.5,139
,2015-05-21 10:30,21,567.75,571.5,567,570.75,204
,2015-05-21 11:00,21,570.25,571.5,569.5,571.25,84
,2015-05-21 11:30,21,571.25,574.5,571.25,573.25,324
,2015-05-21 12:00,21,573,573,571,571.25,348
,2015-05-21 12:30,21,571.25,572.75,571.25,572.25,190
,2015-05-21 13:00,21,572.25,573,565.5,565.5,487
,2015-05-21 19:00,22,567,570,566.25,570,12
,2015-05-21 19:30,22,570.25,570.25,570.25,570.25,2
,2015-05-22 01:00,22,571.75,571.75,571.5,571.5,10
,2015-05-22 02:00,22,573,573,573,573,3
,2015-05-22 03:30,22,574,574.25,574,574.25,4
,2015-05-22 04:00,22,574,574.25,573.25,574.25,5
,2015-05-22 04:30,22,573.75,574.25,573.75,574.25,2
,2015-05-22 05:00,22,574.25,574.25,573.25,573.25,5
,2015-05-22 05:30,22,573.5,573.5,573.25,573.25,3
,2015-05-22 06:00,22,573.25,573.25,572,572,6
,2015-05-22 06:30,22,571.75,572,571.75,571.75,4
,2015-05-22 07:00,22,572,572.5,571.25,572.5,35
,2015-05-22 07:30,22,572.75,572.75,572.25,572.25,2
,2015-05-22 08:30,22,571,571.25,563,568,158
,2015-05-22 09:00,22,567.25,567.5,562.75,562.75,97
,2015-05-22 09:30,22,564.75,566,561.25,563.5,77
,2015-05-22 10:00,22,563.5,563.75,556.75,557.75,125
,2015-05-22 10:30,22,558,559.25,557.25,558.5,46
,2015-05-22 11:00,22,557.5,560.75,557,560.75,148
,2015-05-22 11:30,22,560,564,560,562.5,109
,2015-05-22 12:00,22,562.75,563.25,557.75,557.75,130
,2015-05-22 12:30,22,557.25,561.25,556.75,560,139
,2015-05-22 13:00,22,560.25,560.5,555.5,556,158
,2015-05-25 19:00,26,561.25,562,561.25,562,3
,2015-05-25 19:30,26,562.75,562.75,562.25,562.25,3
,2015-05-25 20:00,26,561.5,561.75,561.5,561.75,2
,2015-05-25 23:30,26,561.75,561.75,561.75,561.75,5
,2015-05-26 00:30,26,561.75,561.75,561.5,561.5,25
,2015-05-26 01:00,26,561.5,561.5,561.5,561.5,10
,2015-05-26 01:30,26,561.5,561.5,561.25,561.25,47
,2015-05-26 02:00,26,561.25,561.25,560.5,560.5,78
,2015-05-26 02:30,26,561.75,563,561.75,562,8
,2015-05-26 03:00,26,561.25,561.25,559.5,559.5,90
,2015-05-26 03:30,26,559.75,559.75,559.5,559.5,23
,2015-05-26 04:00,26,559.5,559.75,559.5,559.75,32
,2015-05-26 04:30,26,559.5,559.5,558,558.25,23
,2015-05-26 05:00,26,558.25,558.25,558,558,7
,2015-05-26 05:30,26,558.5,558.75,558.5,558.75,2
,2015-05-26 06:00,26,558.5,558.5,558,558,5
,2015-05-26 06:30,26,558,558,557.25,557.25,5
,2015-05-26 07:00,26,557.25,557.25,556.5,556.5,3
,2015-05-26 07:30,26,556,556,552.25,552.75,80
,2015-05-26 08:30,26,552.5,553.25,547.25,548.5,176
,2015-05-26 09:00,26,549,551.75,548,548,72
,2015-05-26 09:30,26,548.5,549.25,547.25,547.75,54
,2015-05-26 10:00,26,547.25,547.25,538,541,153
,2015-05-26 10:30,26,540.75,540.75,536.25,538,161
,2015-05-26 11:00,26,538,540.75,537.25,539.25,140
,2015-05-26 11:30,26,539.75,539.75,537.75,538.25,203
,2015-05-26 12:00,26,536.75,537.25,535.5,536.5,65
,2015-05-26 12:30,26,536.5,537.75,535.75,536.25,43
,2015-05-26 13:00,26,536.5,537.25,533.25,533.25,186
,2015-05-26 19:00,27,534.75,534.75,534,534.75,4
,2015-05-27 00:30,27,532.5,532.5,532.5,532.5,4
,2015-05-27 02:30,27,532.5,532.5,532,532,3
,2015-05-27 03:00,27,530.5,530.5,530.5,530.5,2
,2015-05-27 03:30,27,530.25,530.25,529.5,529.5,11
,2015-05-27 04:00,27,529,529,528,528,4
,2015-05-27 04:30,27,526.25,526.5,525.5,526,35
,2015-05-27 05:00,27,525.5,525.75,525.5,525.75,3
,2015-05-27 05:30,27,525.5,525.5,525.25,525.25,5
,2015-05-27 06:00,27,525.5,526.5,525.5,526.5,2
,2015-05-27 06:30,27,526.25,526.25,521.5,522.5,17
,2015-05-27 07:00,27,522.75,523.25,521.5,521.5,18
,2015-05-27 07:30,27,522,523,522,522.75,4
,2015-05-27 08:30,27,521.5,527,518.25,526.5,357
,2015-05-27 09:00,27,526.25,531.75,526.25,528,218
,2015-05-27 09:30,27,528,528.5,523,523,88
,2015-05-27 10:00,27,523.5,524.25,521,522,151
,2015-05-27 10:30,27,522,523.75,521.75,522.75,88
,2015-05-27 11:00,27,523.25,523.75,522,522.5,115
,2015-05-27 11:30,27,522.5,523.25,521.25,522,194
,2015-05-27 12:00,27,521.75,526.25,521.5,525.75,144
,2015-05-27 12:30,27,526.25,526.75,521,521,147
,2015-05-27 13:00,27,521.25,523.25,519.5,520.25,173
,2015-05-27 19:00,28,522,522,521.25,521.25,20
,2015-05-27 21:00,28,520,520,520,520,1
,2015-05-27 21:30,28,520,520,520,520,1
,2015-05-27 22:30,28,520,520,520,520,1
,2015-05-28 02:00,28,519.75,519.75,519.75,519.75,2
,2015-05-28 02:30,28,522,523.5,522,523.5,37
,2015-05-28 03:00,28,526,526.5,526,526.5,5
,2015-05-28 03:30,28,526.75,526.75,524.5,524.5,19
,2015-05-28 04:00,28,524.5,524.75,524.5,524.75,7
,2015-05-28 04:30,28,524.75,524.75,524.5,524.75,5
,2015-05-28 05:00,28,523.75,523.75,522.25,523,130
,2015-05-28 05:30,28,523.5,523.75,521,521,9
,2015-05-28 06:00,28,521.5,521.5,521,521,3
,2015-05-28 06:30,28,520.75,520.75,520.75,520.75,41
,2015-05-28 07:00,28,520.5,520.75,520.5,520.75,2
,2015-05-28 07:30,28,520.75,521.5,520.75,521.5,3
,2015-05-28 08:30,28,520.5,520.5,514.25,514.5,252
,2015-05-28 09:00,28,514.25,522.5,514.25,518.5,119
,2015-05-28 09:30,28,518.75,523,518.75,522.75,134
,2015-05-28 10:00,28,522,526,522,522.75,96
,2015-05-28 10:30,28,522.75,522.75,519.5,520.25,117
,2015-05-28 11:00,28,519.25,521,519,520.75,125
,2015-05-28 11:30,28,520,521.5,518.5,518.5,126
,2015-05-28 12:00,28,518.75,520.5,517.75,519.25,68
,2015-05-28 12:30,28,519.75,520.75,518.75,520.5,30
,2015-05-28 13:00,28,521,522,519.25,519.5,121
,2015-05-28 19:00,29,520,520,518,518,5
,2015-05-28 21:30,29,516.5,516.5,516.5,516.5,1
,2015-05-28 23:30,29,516.25,516.25,516.25,516.25,1
,2015-05-29 02:30,29,516,516,515.75,515.75,7
,2015-05-29 03:00,29,515.25,515.25,515.25,515.25,12
,2015-05-29 03:30,29,515.5,515.5,515.5,515.5,1
,2015-05-29 04:30,29,515.75,516.5,515.75,516.5,8
,2015-05-29 05:00,29,517,517,517,517,1
,2015-05-29 05:30,29,518.5,518.5,518,518,28
,2015-05-29 06:00,29,516.5,516.5,516.5,516.5,4
,2015-05-29 06:30,29,518,519.75,518,519.75,8
,2015-05-29 07:00,29,520,520,517.75,518.75,7
,2015-05-29 07:30,29,517.75,517.75,517.75,517.75,1
,2015-05-29 08:30,29,517,521.25,516.25,519,154
,2015-05-29 09:00,29,519.25,520,515,515.5,374
,2015-05-29 09:30,29,516.25,518.25,514,515,106
,2015-05-29 10:00,29,514.5,516,513.75,514.25,234
,2015-05-29 10:30,29,514.25,514.75,507.5,508.25,132
,2015-05-29 11:00,29,508.25,508.5,507,507.25,124
,2015-05-29 11:30,29,507.25,508,506.75,507.25,151
,2015-05-29 12:00,29,507.75,507.75,505.75,506.25,59
,2015-05-29 12:30,29,506.25,508.25,505.25,507,434
,2015-05-29 13:00,29,506.5,509,506.5,508,431
,2015-05-31 19:30,1,506,506,506,506,1
,2015-05-31 20:30,1,505.5,505.5,505.5,505.5,1
,2015-05-31 23:30,1,507,507,507,507,1
,2015-06-01 01:00,1,507.5,507.5,507.5,507.5,3
,2015-06-01 01:30,1,508,508,508,508,1
,2015-06-01 03:00,1,510,510,509.75,509.75,4
,2015-06-01 03:30,1,508.5,508.5,508.5,508.5,42
,2015-06-01 04:00,1,508.5,508.5,508.5,508.5,2
,2015-06-01 04:30,1,508.25,508.25,508.25,508.25,1
,2015-06-01 05:30,1,506.5,506.5,506.25,506.25,10
,2015-06-01 06:00,1,506.75,507,506.5,507,12
,2015-06-01 07:00,1,507.5,507.5,506.75,507,10
,2015-06-01 07:30,1,508.5,508.5,508.5,508.5,1
,2015-06-01 08:30,1,508,512,506,510.75,154
,2015-06-01 09:00,1,510.5,515.5,510.25,514.75,250
,2015-06-01 09:30,1,515,518.25,514.5,518,199
,2015-06-01 10:00,1,518,519.25,516.25,518.5,204
,2015-06-01 10:30,1,518.75,522,518.5,521.5,171
,2015-06-01 11:00,1,522,525.5,522,523.5,216
,2015-06-01 11:30,1,523.5,524,522.75,522.75,79
,2015-06-01 12:00,1,523,524.75,521.75,524.5,81
,2015-06-01 12:30,1,524.25,525.25,522.5,522.5,86
,2015-06-01 13:00,1,522.75,524.25,521,524,361
,2015-06-01 19:00,2,524,524.25,524,524.25,5
,2015-06-01 20:30,2,524.25,524.25,524.25,524.25,1
,2015-06-01 22:00,2,525.25,525.25,525.25,525.25,1
,2015-06-02 03:00,2,526.5,526.5,526.5,526.5,3
,2015-06-02 03:30,2,526.5,527,526.5,527,2
,2015-06-02 04:00,2,526.75,527.25,526.75,527.25,2
,2015-06-02 04:30,2,527,528,527,528,3
,2015-06-02 05:00,2,527.5,527.5,527.5,527.5,2
,2015-06-02 05:30,2,527.5,528,527.5,527.5,23
,2015-06-02 06:00,2,527.25,527.25,527,527,3
,2015-06-02 06:30,2,526.5,526.5,526.25,526.25,3
,2015-06-02 07:00,2,527,527.75,527,527.75,2
,2015-06-02 07:30,2,527.75,529.75,527.75,529.75,9
,2015-06-02 08:30,2,530.25,535.25,528.5,528.75,438
,2015-06-02 09:00,2,528.75,530.75,522.5,527,202
,2015-06-02 09:30,2,527.75,532,527.25,531.25,103
,2015-06-02 10:00,2,532.25,532.75,527,529,66
,2015-06-02 10:30,2,529,533,529,533,46
,2015-06-02 11:00,2,532.5,534.5,532,533.75,173
,2015-06-02 11:30,2,533.5,538,533.25,536.5,286
,2015-06-02 12:00,2,536,539,536,537.75,90
,2015-06-02 12:30,2,538,541.5,538,541.25,155
,2015-06-02 13:00,2,541.25,546.75,540,546,313
,2015-06-02 19:00,3,546,547,546,547,7
,2015-06-02 23:30,3,547.25,547.25,547.25,547.25,2
,2015-06-03 00:30,3,547.75,547.75,547.75,547.75,1
,2015-06-03 03:30,3,548.25,548.25,548.25,548.25,3
,2015-06-03 04:00,3,546.25,546.25,546.25,546.25,5
,2015-06-03 05:00,3,542.75,545,542.75,545,2
,2015-06-03 05:30,3,545,545,545,545,2
,2015-06-03 06:30,3,545.25,545.25,545.25,545.25,1
,2015-06-03 07:00,3,544.75,545,544.75,545,2
,2015-06-03 07:30,3,544.75,544.75,544.75,544.75,4
,2015-06-03 08:30,3,544.75,552.75,544.75,551.25,202
,2015-06-03 09:00,3,551.75,553.5,551.5,552.5,142
,2015-06-03 09:30,3,552.25,555.75,552.25,555.5,124
,2015-06-03 10:00,3,555.5,557.25,554.25,554.75,250
,2015-06-03 10:30,3,554.75,556.25,546.5,550,250
,2015-06-03 11:00,3,551,551.75,547,551.5,98
,2015-06-03 11:30,3,550,550.75,546,547,97
,2015-06-03 12:00,3,547,547,538.75,544.75,255
,2015-06-03 12:30,3,544.75,545.5,539,542.5,173
,2015-06-03 13:00,3,542.25,544.25,537.25,537.25,182
,2015-06-03 19:00,4,538,539,536,536,16
,2015-06-03 20:00,4,536.5,536.5,536.5,536.5,2
,2015-06-03 20:30,4,535,535,535,535,2
,2015-06-04 00:00,4,537.75,537.75,537.75,537.75,1
,2015-06-04 00:30,4,538.25,538.25,538.25,538.25,1
,2015-06-04 03:00,4,535,535,535,535,1
,2015-06-04 03:30,4,535.5,535.5,535.5,535.5,1
,2015-06-04 04:00,4,536.25,536.25,536.25,536.25,1
,2015-06-04 04:30,4,537,537,537,537,1
,2015-06-04 05:00,4,537,538,537,537.5,9
,2015-06-04 05:30,4,537.25,537.5,537.25,537.5,5
,2015-06-04 06:00,4,537.5,537.5,537.5,537.5,1
,2015-06-04 06:30,4,539,539,539,539,2
,2015-06-04 07:00,4,539.25,539.5,538.25,538.25,6
,2015-06-04 07:30,4,537.5,537.5,536.75,536.75,51
,2015-06-04 08:30,4,536.5,544.25,535.75,544.25,308
,2015-06-04 09:00,4,544.25,546.25,539.25,541.5,117
,2015-06-04 09:30,4,542.5,548.25,542.25,546,151
,2015-06-04 10:00,4,546.25,549.75,544.75,546,128
,2015-06-04 10:30,4,546,547.75,544.5,546.5,104
,2015-06-04 11:00,4,547,547.75,546.5,547,71
,2015-06-04 11:30,4,547.25,550.5,547.25,550.5,84
,2015-06-04 12:00,4,550,552,550,551.25,98
,2015-06-04 12:30,4,551.5,551.5,548.75,551.5,66
,2015-06-04 13:00,4,550.5,552.25,550.5,551.5,144
,2015-06-04 19:00,5,548,548.25,548,548.25,4
,2015-06-04 19:30,5,548.75,551,548.75,551,60
,2015-06-04 20:00,5,549.25,550,549,550,42
,2015-06-04 23:00,5,548.25,548.25,548.25,548.25,1
,2015-06-04 23:30,5,548.5,548.5,548.5,548.5,1
,2015-06-05 01:30,5,552,552,552,552,2
,2015-06-05 02:30,5,550.25,550.25,550.25,550.25,1
,2015-06-05 03:30,5,552.5,553,552.5,552.75,7
,2015-06-05 04:30,5,553,553.75,553,553.75,4
,2015-06-05 05:00,5,553,553,553,553,1
,2015-06-05 05:30,5,554,555,553,553,27
,2015-06-05 06:00,5,554.25,555,553.75,553.75,15
,2015-06-05 06:30,5,553,553,553,553,1
,2015-06-05 07:00,5,551,552.25,549.75,552.25,10
,2015-06-05 07:30,5,550.5,550.5,550.25,550.25,3
,2015-06-05 08:30,5,549,556,547.25,554.75,377
,2015-06-05 09:00,5,555,563.75,554.5,562.5,455
,2015-06-05 09:30,5,562.75,564.25,553.75,554.5,840
,2015-06-05 10:00,5,554.5,557,552.5,556.5,251
,2015-06-05 10:30,5,556.5,558,555,556,89
,2015-06-05 11:00,5,555.25,558,555,558,81
,2015-06-05 11:30,5,558.25,559.25,555,555,59
,2015-06-05 12:00,5,555,555,547,548,247
,2015-06-05 12:30,5,548,549.5,546.75,546.75,107
,2015-06-05 13:00,5,547,548.75,545.25,547,247
,2015-06-07 19:00,8,546,546,546,546,8
,2015-06-08 02:00,8,548.25,548.25,548.25,548.25,1
,2015-06-08 03:00,8,548.5,549.75,548.5,549.75,2
,2015-06-08 05:00,8,549.5,549.5,549.5,549.5,5
,2015-06-08 05:30,8,549.75,549.75,549.75,549.75,4
,2015-06-08 06:00,8,549.75,549.75,549.75,549.75,31
,2015-06-08 06:30,8,550,550,550,550,2
,2015-06-08 07:00,8,550.75,550.75,550.75,550.75,1
,2015-06-08 07:30,8,551.25,551.25,549.75,549.75,193
,2015-06-08 08:30,8,549.5,557.5,549,554.75,492
,2015-06-08 09:00,8,555,556.5,553.75,554.5,177
,2015-06-08 09:30,8,554.75,558.75,553,556.25,169
,2015-06-08 10:00,8,556.25,558,555.5,558,110
,2015-06-08 10:30,8,557,559.5,556.5,559.25,121
,2015-06-08 11:00,8,558.75,561,558,560.5,249
,2015-06-08 11:30,8,560.25,560.5,556.5,558,110
,2015-06-08 12:00,8,558.5,560.25,558.25,559.25,107
,2015-06-08 12:30,8,559.5,559.75,553.5,555,189
,2015-06-08 13:00,8,555,556.75,553.75,555.75,321
,2015-06-08 19:00,9,555.25,556,555,556,20
,2015-06-09 01:30,9,558,558,558,558,1
,2015-06-09 02:30,9,558.5,558.5,558.5,558.5,3
,2015-06-09 03:30,9,557.75,557.75,557.25,557.25,2
,2015-06-09 04:00,9,554.25,555.25,554.25,555.25,2
,2015-06-09 04:30,9,556,556.5,555,555,14
,2015-06-09 05:00,9,555.5,555.5,555.5,555.5,2
,2015-06-09 05:30,9,555.25,555.25,554.75,554.75,3
,2015-06-09 06:00,9,555,555,554.5,554.5,8
,2015-06-09 06:30,9,555,555,555,555,1
,2015-06-09 07:00,9,556.25,556.5,553.25,553.25,9
,2015-06-09 07:30,9,553.25,553.25,553.25,553.25,9
,2015-06-09 08:30,9,555,563.5,554,561.75,200
,2015-06-09 09:00,9,561,563,556.75,560.5,309
,2015-06-09 09:30,9,560.5,563,559.5,560.75,305
,2015-06-09 10:00,9,560.25,561.25,559.75,560.25,164
,2015-06-09 10:30,9,560,561.75,558.75,561.5,301
,2015-06-09 11:00,9,561.25,565.25,561.25,564.5,315
,2015-06-09 11:30,9,564.75,565,564,564,74
,2015-06-09 12:00,9,563.75,564.5,562,562.5,148
,2015-06-09 12:30,9,562.5,564,561.75,562.75,119
,2015-06-09 13:00,9,562.5,562.5,558.75,559.75,374
,2015-06-09 19:00,10,559.75,560.75,559.5,560.75,29
,2015-06-09 19:30,10,561,561,561,561,3
,2015-06-09 22:00,10,562,562,562,562,5
,2015-06-09 23:30,10,562,562,562,562,1
,2015-06-10 02:00,10,563,563,563,563,6
,2015-06-10 02:30,10,564,564.25,564,564.25,3
,2015-06-10 03:00,10,564.25,564.25,564.25,564.25,1
,2015-06-10 03:30,10,563.5,563.5,560.75,561,11
,2015-06-10 05:00,10,562.25,562.25,562.25,562.25,1
,2015-06-10 05:30,10,563.5,563.5,563.5,563.5,2
,2015-06-10 06:30,10,562.25,564.5,562.25,564.5,2
,2015-06-10 07:00,10,564.5,565,564.25,564.25,4
,2015-06-10 07:30,10,563.5,563.5,563.5,563.5,1
,2015-06-10 08:30,10,564.75,564.75,555.25,556,321
,2015-06-10 09:00,10,555.5,557.5,546.75,550.5,475
,2015-06-10 09:30,10,549.75,554.5,548,552.25,355
,2015-06-10 10:00,10,552.25,553,550.5,551.5,182
,2015-06-10 10:30,10,551.75,554.5,550.25,553,147
,2015-06-10 11:00,10,553.25,554.25,547.25,550.25,217
,2015-06-10 11:30,10,550.25,550.25,543,545.25,214
,2015-06-10 12:00,10,545.25,545.25,541.25,543,389
,2015-06-10 12:30,10,542.75,545,541.25,543.5,268
,2015-06-10 13:00,10,543.75,546,539.5,540,438
,2015-06-10 19:00,11,541.75,542,541.75,542,28
,2015-06-10 22:00,11,540.5,540.5,540.5,540.5,3
,2015-06-10 23:00,11,540.5,540.5,540.5,540.5,2
,2015-06-11 01:00,11,541.5,541.75,541,541.75,20
,2015-06-11 02:00,11,540.25,540.25,540,540,11
,2015-06-11 02:30,11,540.5,540.5,540.5,540.5,3
,2015-06-11 03:00,11,539.75,539.75,539.75,539.75,4
,2015-06-11 03:30,11,540.25,540.5,539.25,540.5,31
,2015-06-11 04:00,11,540.5,540.5,539.5,539.5,32
,2015-06-11 04:30,11,538.75,538.75,536.75,536.75,19
,2015-06-11 05:00,11,537.75,538.5,537.75,537.75,8
,2015-06-11 05:30,11,537.5,537.75,537,537.75,69
,2015-06-11 06:30,11,538,538.25,538,538,42
,2015-06-11 07:00,11,537,537,536,536,211
,2015-06-11 07:30,11,536,536.75,536,536.5,205
,2015-06-11 08:30,11,538,539.75,535.5,539,535
,2015-06-11 09:00,11,539,543.75,538,538.5,380
,2015-06-11 09:30,11,538.5,539,534.75,538,531
,2015-06-11 10:00,11,538,539.25,536.75,538.25,251
,2015-06-11 10:30,11,537.75,537.75,534,534.75,344
,2015-06-11 11:00,11,534.5,536.25,532.75,533.75,263
,2015-06-11 11:30,11,533.5,534.75,533.25,533.75,109
,2015-06-11 12:00,11,533.25,534.25,533,533,110
,2015-06-11 12:30,11,533.25,534.75,532.75,533.5,127
,2015-06-11 13:00,11,533.75,535,532.25,534.25,340
,2015-06-11 19:00,12,533.5,534.5,533.25,534.5,30
,2015-06-11 20:30,12,536.75,536.75,536.75,536.75,2
,2015-06-11 21:30,12,535.75,535.75,535.75,535.75,5
,2015-06-11 22:00,12,534.75,534.75,534.25,534.25,3
,2015-06-12 00:00,12,533.5,533.5,533.5,533.5,1
,2015-06-12 00:30,12,533.25,533.25,533.25,533.25,1
,2015-06-12 01:30,12,532.75,532.75,532.75,532.75,1
,2015-06-12 02:00,12,532.75,533.25,532.75,533.25,4
,2015-06-12 02:30,12,533.25,534,533.25,534,8
,2015-06-12 03:30,12,532.5,533,532.5,532.75,5
,2015-06-12 04:00,12,532.75,532.75,532.25,532.25,4
,2015-06-12 04:30,12,532.5,533,532.5,533,2
,2015-06-12 05:00,12,533,535,533,534.5,14
,2015-06-12 05:30,12,534.5,535,534.5,534.5,6
,2015-06-12 06:00,12,534.25,534.25,534.25,534.25,2
,2015-06-12 06:30,12,534.75,537,534.75,537,34
,2015-06-12 07:00,12,536.75,538,536.75,537.5,25
,2015-06-12 07:30,12,537.5,537.5,536.75,537,123
,2015-06-12 08:30,12,536.5,540.25,536,537,677
,2015-06-12 09:00,12,537.25,540,535.5,539.25,352
,2015-06-12 09:30,12,539.25,541,537.75,539.25,366
,2015-06-12 10:00,12,538.75,540.75,538.75,539,277
,2015-06-12 10:30,12,538.75,539.25,536.25,537.5,224
,2015-06-12 11:00,12,537.5,539.25,536.75,538.25,170
,2015-06-12 11:30,12,537.75,539.25,537.5,538,197
,2015-06-12 12:00,12,538.5,539.25,538,538.25,75
,2015-06-12 12:30,12,538.25,539.25,537.25,537.25,151
,2015-06-12 13:00,12,537.25,537.5,535,536.5,824
,2015-06-14 19:00,15,536.5,536.5,529.75,530,37
,2015-06-14 19:30,15,530,530,530,530,4
,2015-06-14 20:00,15,529.75,529.75,529,529,28
,2015-06-14 20:30,15,528.75,528.75,528.5,528.5,5
,2015-06-14 22:00,15,529,529,529,529,1
,2015-06-14 22:30,15,529.25,529.25,529,529,3
,2015-06-15 00:30,15,529.25,529.25,529.25,529.25,1
,2015-06-15 01:30,15,529.25,529.5,529.25,529.25,5
,2015-06-15 02:00,15,529.25,529.25,529.25,529.25,2
,2015-06-15 02:30,15,529.25,529.25,529.25,529.25,1
,2015-06-15 03:00,15,529.25,529.25,528.75,528.75,4
,2015-06-15 03:30,15,528.5,528.5,527.5,527.5,10
,2015-06-15 04:00,15,527.25,527.5,527.25,527.25,13
,2015-06-15 04:30,15,527.5,527.5,527.25,527.25,4
,2015-06-15 05:00,15,527.25,527.5,527,527.5,19
,2015-06-15 05:30,15,527.25,527.25,527.25,527.25,14
,2015-06-15 06:00,15,527.25,527.25,527.25,527.25,7
,2015-06-15 06:30,15,527,527.25,527,527,14
,2015-06-15 07:00,15,526.75,527.5,526.75,527,36
,2015-06-15 07:30,15,526.75,528,525.25,528,47
,2015-06-15 08:30,15,528.75,528.75,520,520.5,1118
,2015-06-15 09:00,15,520.5,522.25,519.75,520.25,402
,2015-06-15 09:30,15,520.25,520.75,518.5,519.5,433
,2015-06-15 10:00,15,520,520.25,518,519,199
,2015-06-15 10:30,15,518.75,519.5,518,518.75,300
,2015-06-15 11:00,15,518.75,518.75,517,517,211
,2015-06-15 11:30,15,517,517.75,516,517.5,473
,2015-06-15 12:00,15,517.75,519.5,517.25,517.5,318
,2015-06-15 12:30,15,517.25,519.5,517.25,519,141
,2015-06-15 13:00,15,519,520.75,517.75,518,626
,2015-06-15 19:00,16,518.75,518.75,518.75,518.75,7
,2015-06-15 19:30,16,519.25,519.25,519.25,519.25,2
,2015-06-15 20:30,16,520.5,520.75,520.25,520.75,8
,2015-06-15 21:30,16,520.5,520.5,520.5,520.5,2
,2015-06-16 01:00,16,520.75,521,520.75,520.75,11
,2015-06-16 01:30,16,521.25,521.25,521.25,521.25,3
,2015-06-16 02:00,16,522.5,523,522.5,523,7
,2015-06-16 02:30,16,523.25,523.25,523.25,523.25,1
,2015-06-16 03:00,16,523.75,523.75,523,523.5,19
,2015-06-16 03:30,16,523.25,523.25,521,521.25,18
,2015-06-16 04:00,16,521.25,522.75,521.25,522.75,4
,2015-06-16 04:30,16,522.75,522.75,522,522,10
,2015-06-16 05:00,16,522,522,521.5,521.75,9
,2015-06-16 05:30,16,521.5,521.75,521.25,521.25,5
,2015-06-16 06:00,16,521.25,521.75,521,521,22
,2015-06-16 06:30,16,521,521.75,520.25,520.25,30
,2015-06-16 07:00,16,520.5,521.5,520.25,521.5,7
,2015-06-16 07:30,16,521.25,521.75,521,521.5,9
,2015-06-16 08:30,16,521.75,522,517.75,519.5,731
,2015-06-16 09:00,16,519.5,519.5,515.5,516,615
,2015-06-16 09:30,16,516.5,517,515.5,516.75,348
,2015-06-16 10:00,16,516.75,519,516.5,518.25,443
,2015-06-16 10:30,16,518.5,519.5,517.25,517.75,339
,2015-06-16 11:00,16,517.5,519.75,516.75,518,294
,2015-06-16 11:30,16,517.75,518.5,516.25,517,236
,2015-06-16 12:00,16,517,517,514,514.5,442
,2015-06-16 12:30,16,514.5,516.5,514,516.5,272
,2015-06-16 13:00,16,515.75,516.5,514.75,515.25,469
,2015-06-16 19:00,17,516,517,516,516,7
,2015-06-16 19:30,17,517,517,517,517,1
,2015-06-16 20:00,17,516.75,517.25,516.75,517.25,3
,2015-06-16 20:30,17,518,518,518,518,1
,2015-06-16 21:00,17,518,518,518,518,1
,2015-06-16 22:30,17,518.25,518.25,518.25,518.25,1
,2015-06-16 23:00,17,518.5,519.25,518.5,519.25,13
,2015-06-16 23:30,17,519,519,519,519,1
,2015-06-17 01:00,17,519.25,520.5,519.25,520.5,31
,2015-06-17 01:30,17,520.75,521,520.75,521,56
,2015-06-17 02:30,17,521,521,521,521,3
,2015-06-17 03:00,17,521,521,521,521,3
,2015-06-17 03:30,17,521.25,522.5,521.25,522.5,100
,2015-06-17 04:00,17,524,524.5,524,524.5,53
,2015-06-17 04:30,17,524.5,526,524.5,525.5,318
,2015-06-17 05:00,17,526,526,525.25,525.5,76
,2015-06-17 05:30,17,526,526,525,525.25,5
,2015-06-17 06:00,17,525.25,525.25,524.5,525.25,12
,2015-06-17 06:30,17,525.25,525.75,523.25,523.5,31
,2015-06-17 07:00,17,523.5,523.75,521.5,522,145
,2015-06-17 07:30,17,522.25,522.5,521.75,522.25,29
,2015-06-17 08:30,17,522.25,525.25,519.5,521.75,1152
,2015-06-17 09:00,17,521.5,524,521,523,538
,2015-06-17 09:30,17,523,523.5,517.5,518.25,500
,2015-06-17 10:00,17,518.25,520.5,517.5,517.75,385
,2015-06-17 10:30,17,517.75,518.25,516.25,518,468
,2015-06-17 11:00,17,518.25,519,517.5,519,326
,2015-06-17 11:30,17,518.5,519.5,518.25,518.5,321
,2015-06-17 12:00,17,518.75,519,515.75,516.25,248
,2015-06-17 12:30,17,516.25,518.25,515.5,516.75,252
,2015-06-17 13:00,17,517,517,514.25,515.25,775
,2015-06-17 19:00,18,515,515,514.5,515,24
,2015-06-17 19:30,18,514,514,514,514,1
,2015-06-17 20:30,18,514,514,512.75,513,7
,2015-06-17 21:00,18,512.75,512.75,512.75,512.75,1
,2015-06-17 22:00,18,512.5,512.5,512.5,512.5,2
,2015-06-17 23:00,18,514,514,514,514,1
,2015-06-18 00:00,18,513.75,513.75,513.75,513.75,1
,2015-06-18 01:00,18,513.5,514.25,513.25,513.25,35
,2015-06-18 01:30,18,512.25,512.25,512.25,512.25,2
,2015-06-18 02:00,18,512.5,512.5,511.25,511.75,13
,2015-06-18 02:30,18,511.5,511.75,511.25,511.75,16
,2015-06-18 03:00,18,511.25,513,511.25,512.75,31
,2015-06-18 03:30,18,513.25,514.5,513,514.5,9
,2015-06-18 04:00,18,514.5,515.5,514.25,515.5,25
,2015-06-18 04:30,18,515.25,516.25,515.25,516,32
,2015-06-18 05:00,18,516.25,516.25,514.75,514.75,36
,2015-06-18 05:30,18,514.75,514.75,514.25,514.25,22
,2015-06-18 06:00,18,514.5,515.25,514.25,514.5,21
,2015-06-18 06:30,18,514.25,514.75,513.5,514,53
,2015-06-18 07:00,18,514.5,514.5,513.75,513.75,3
,2015-06-18 07:30,18,514,514.25,514,514,9
,2015-06-18 08:30,18,513.25,519.25,511.25,518,811
,2015-06-18 09:00,18,517.75,520.25,517.5,518,945
,2015-06-18 09:30,18,518,518.5,515,516.75,619
,2015-06-18 10:00,18,516.75,517.75,512.75,512.75,915
,2015-06-18 10:30,18,512.75,513.25,511,511.75,621
,2015-06-18 11:00,18,511.25,512,510.75,511.5,553
,2015-06-18 11:30,18,511.75,513.75,511.75,512.75,435
,2015-06-18 12:00,18,512.75,514.75,512.5,513.75,286
,2015-06-18 12:30,18,513.75,515,510.75,511,261
,2015-06-18 13:00,18,510.75,511,507,507,846
,2015-06-18 19:00,19,507,507.75,507,507.25,41
,2015-06-18 20:00,19,507,507,507,507,15
,2015-06-18 20:30,19,506,506,506,506,3
,2015-06-18 21:00,19,506,507,506,507,19
,2015-06-18 21:30,19,506.75,506.75,506.75,506.75,3
,2015-06-18 22:30,19,506.25,506.5,506.25,506.5,17
,2015-06-18 23:00,19,506.5,507.5,506.5,507.25,10
,2015-06-19 00:30,19,507.5,507.5,507.5,507.5,5
,2015-06-19 01:00,19,506.75,507.25,506.75,506.75,19
,2015-06-19 01:30,19,506.75,507.25,506.75,507.25,8
,2015-06-19 02:00,19,507,507,506.25,506.25,22
,2015-06-19 02:30,19,506.25,506.25,506.25,506.25,2
,2015-06-19 03:00,19,506.5,506.5,506,506.25,27
,2015-06-19 03:30,19,506.25,507.5,506,507.5,20
,2015-06-19 04:00,19,506.75,506.75,506.5,506.75,12
,2015-06-19 04:30,19,506.5,507.25,506.25,506.75,23
,2015-06-19 05:00,19,507,507.5,506.5,507.25,48
,2015-06-19 05:30,19,507.25,508,507.25,507.75,30
,2015-06-19 06:00,19,507.5,509,507.5,508,38
,2015-06-19 06:30,19,508.25,510,508.25,509.75,35
,2015-06-19 07:00,19,509.75,510.75,509.25,510,94
,2015-06-19 07:30,19,510,510.75,510,510.75,85
,2015-06-19 08:30,19,510.5,514.25,508.5,512.5,1145
,2015-06-19 09:00,19,512.75,513.25,506.25,508.5,915
,2015-06-19 09:30,19,508.75,509.5,507,507.25,432
,2015-06-19 10:00,19,507,508.5,505.75,507.25,725
,2015-06-19 10:30,19,507.25,510,507,509.75,495
,2015-06-19 11:00,19,509.75,515,509.5,513.5,989
,2015-06-19 11:30,19,513.5,514,510.75,513.25,509
,2015-06-19 12:00,19,513.5,513.75,512,512.75,505
,2015-06-19 12:30,19,512.5,513.25,511.75,511.75,362
,2015-06-19 13:00,19,511.75,513.75,511.25,513,1431
,2015-06-21 19:00,22,512.75,512.75,512,512,10
,2015-06-21 19:30,22,512.75,512.75,512.75,512.75,1
,2015-06-21 20:00,22,512.75,513,512.5,512.5,12
,2015-06-21 20:30,22,512.5,513,512.25,513,4
,2015-06-21 21:00,22,513,513,513,513,2
,2015-06-21 22:30,22,512.5,512.5,512.5,512.5,1
,2015-06-21 23:30,22,512.5,512.5,512.5,512.5,2
,2015-06-22 00:30,22,513,513.25,513,513.25,5
,2015-06-22 01:00,22,514.25,514.25,514.25,514.25,2
,2015-06-22 01:30,22,515,515,514.75,515,18
,2015-06-22 02:00,22,515,517,515,515.75,86
,2015-06-22 02:30,22,516,516.5,516,516.5,3
,2015-06-22 03:00,22,515.75,516,515.5,516,10
,2015-06-22 03:30,22,516.25,516.5,516.25,516.5,5
,2015-06-22 04:00,22,516.5,516.5,515.75,515.75,41
,2015-06-22 04:30,22,516,516,515.75,515.75,16
,2015-06-22 05:00,22,516,516,515.5,516,21
,2015-06-22 05:30,22,515.75,515.75,515.75,515.75,4
,2015-06-22 06:30,22,515.5,516,515,516,72
,2015-06-22 07:00,22,516,516.5,515.75,515.75,33
,2015-06-22 07:30,22,516.75,518,516.75,517.75,113
,2015-06-22 08:30,22,517.25,519,514.75,516,923
,2015-06-22 09:00,22,515.75,516.5,512.5,515.5,780
,2015-06-22 09:30,22,515.5,519.75,515,517.75,761
,2015-06-22 10:00,22,518,518.75,517.5,518.5,448
,2015-06-22 10:30,22,518.75,525,518.25,522.25,1108
,2015-06-22 11:00,22,522.25,523.25,521.75,522,391
,2015-06-22 11:30,22,522,524,521.5,522.75,282
,2015-06-22 12:00,22,523,523.5,520.75,520.75,301
,2015-06-22 12:30,22,521,521.5,520.25,520.75,342
,2015-06-22 13:00,22,520.75,522,519,521.5,723
,2015-06-22 19:00,23,521.5,525,521.5,525,57
,2015-06-22 19:30,23,525,527,525,527,159
,2015-06-22 20:00,23,527,527,526.25,527,81
,2015-06-22 20:30,23,526.25,527,526.25,527,52
,2015-06-22 21:00,23,526.5,526.5,526,526.5,7
,2015-06-22 21:30,23,526,526,526,526,2
,2015-06-22 22:30,23,526.5,526.5,526.5,526.5,2
,2015-06-22 23:30,23,525.5,526,525.5,526,3
,2015-06-23 00:00,23,526,526,526,526,1
,2015-06-23 01:00,23,526.75,527,525.75,526.5,35
,2015-06-23 01:30,23,526.75,527,526.75,526.75,15
,2015-06-23 02:00,23,526.75,527,526.75,527,5
,2015-06-23 02:30,23,527,527,526.5,527,22
,2015-06-23 03:00,23,527.25,527.75,527.25,527.5,94
,2015-06-23 03:30,23,527.75,528.25,526.75,527,31
,2015-06-23 04:00,23,527,527,525.75,526.5,19
,2015-06-23 04:30,23,526.5,526.75,526.5,526.5,14
,2015-06-23 05:00,23,526.25,526.25,526,526,96
,2015-06-23 05:30,23,526,526,525.5,526,12
,2015-06-23 06:00,23,525.25,525.75,524.75,525,19
,2015-06-23 06:30,23,525.5,525.5,525.25,525.25,5
,2015-06-23 07:00,23,524.75,525,524.25,525,17
,2015-06-23 07:30,23,524.75,524.75,524.25,524.5,20
,2015-06-23 08:30,23,524,532,523.25,531.5,1283
,2015-06-23 09:00,23,531.5,531.5,528.75,529.5,526
,2015-06-23 09:30,23,529.5,529.5,526,527,808
,2015-06-23 10:00,23,527.25,530.25,527.25,530,467
,2015-06-23 10:30,23,530.25,530.75,529.25,530.75,323
,2015-06-23 11:00,23,531,531,529.25,530.25,440
,2015-06-23 11:30,23,530.25,530.5,529,529.75,217
,2015-06-23 12:00,23,530,532.5,530,532.5,364
,2015-06-23 12:30,23,532.5,539.75,532.25,537.5,1545
,2015-06-23 13:00,23,537.5,540.5,537.5,540.25,1209
,2015-06-23 19:00,24,540,540,538.75,538.75,103
,2015-06-23 19:30,24,538.5,538.5,535.5,535.5,14
,2015-06-23 20:00,24,535,536,535,536,60
,2015-06-23 21:00,24,537.5,538,537.5,538,18
,2015-06-23 21:30,24,537.5,537.5,537.5,537.5,2
,2015-06-23 22:00,24,537.5,537.5,537.5,537.5,1
,2015-06-23 22:30,24,537.5,537.75,537.5,537.75,2
,2015-06-23 23:00,24,537.5,537.5,537.5,537.5,3
,2015-06-23 23:30,24,537.5,537.5,537.5,537.5,32
,2015-06-24 01:00,24,537.75,538,537.75,538,44
,2015-06-24 01:30,24,538.25,538.25,537.75,538,27
,2015-06-24 02:00,24,537.75,538,537.5,537.5,43
,2015-06-24 02:30,24,537.25,537.25,537,537,48
,2015-06-24 03:00,24,537,538.25,537,538.25,38
,2015-06-24 03:30,24,538.5,539,538.25,538.75,27
,2015-06-24 04:00,24,538.5,538.75,536,536,41
,2015-06-24 04:30,24,535,537.25,534.75,536.5,112
,2015-06-24 05:00,24,535,535.5,534.75,535.25,15
,2015-06-24 05:30,24,534.75,535.75,534.75,535.5,12
,2015-06-24 06:00,24,535.5,537.25,535.5,536,26
,2015-06-24 06:30,24,537,537.5,536,536.5,23
,2015-06-24 07:00,24,536.75,537.25,536.75,537.25,13
,2015-06-24 07:30,24,537.25,537.5,536.75,537.5,12
,2015-06-24 08:30,24,536.25,542,532,533.75,1353
,2015-06-24 09:00,24,534,537.75,533.25,536,478
,2015-06-24 09:30,24,536,539.25,536,537.5,599
,2015-06-24 10:00,24,538,540.75,536.75,538.5,564
,2015-06-24 10:30,24,539,539.25,536.75,538,1244
,2015-06-24 11:00,24,538.5,542,538,541.5,666
,2015-06-24 11:30,24,541.5,544.5,541.25,542.25,504
,2015-06-24 12:00,24,542.25,544,540.5,543.25,407
,2015-06-24 12:30,24,543,543,534.25,537,854
,2015-06-24 13:00,24,536.75,537.5,532,533,888
,2015-06-24 19:00,25,533,533.5,531.25,533,102
,2015-06-24 19:30,25,532.75,533,532,532,9
,2015-06-24 20:00,25,532.75,532.75,532,532.25,17
,2015-06-24 20:30,25,532,532,531.25,531.25,19
,2015-06-24 23:30,25,532,532,532,532,2
,2015-06-25 00:30,25,532,532,532,532,2
,2015-06-25 01:00,25,532.5,532.5,532,532.25,8
,2015-06-25 01:30,25,532,532,530.25,530.75,46
,2015-06-25 02:00,25,530.75,531,530.5,530.5,5
,2015-06-25 02:30,25,530.5,530.5,528,528,65
,2015-06-25 03:00,25,528,529,528,529,66
,2015-06-25 03:30,25,529.25,531,529.25,530.5,30
,2015-06-25 04:00,25,531,531.25,529.5,530,53
,2015-06-25 04:30,25,529.75,532,529.5,530.75,153
,2015-06-25 05:00,25,530.75,532,530.75,532,20
,2015-06-25 05:30,25,531.5,532,530.75,532,20
,2015-06-25 06:00,25,532.25,532.25,531,532,89
,2015-06-25 06:30,25,532.25,534.5,532.25,534.5,90
,2015-06-25 07:00,25,534.75,536.5,534.25,535,167
,2015-06-25 07:30,25,534.75,535.25,534.25,535.25,31
,2015-06-25 08:30,25,535.25,538,534,536.25,1577
,2015-06-25 09:00,25,536.5,538.5,534.5,534.5,1353
,2015-06-25 09:30,25,534.75,537.5,534.25,536.25,799
,2015-06-25 10:00,25,536.5,538,535.75,538,577
,2015-06-25 10:30,25,537.75,540,537.75,538.25,631
,2015-06-25 11:00,25,538.25,541,538.25,540.75,848
,2015-06-25 11:30,25,540.5,542.75,539,542.5,664
,2015-06-25 12:00,25,542.25,544.5,540.75,543,991
,2015-06-25 12:30,25,543,544,539.75,543.25,672
,2015-06-25 13:00,25,543.25,544.5,540,544,1800
,2015-06-25 19:00,26,543.5,543.75,541.75,542.25,75
,2015-06-25 19:30,26,542.5,542.75,542.25,542.75,8
,2015-06-25 20:00,26,543,543.5,542.75,543.5,14
,2015-06-25 20:30,26,543.75,545.5,543.75,545.5,34
,2015-06-25 21:00,26,544.75,544.75,544.75,544.75,1
,2015-06-25 21:30,26,544.25,544.25,544,544,3
,2015-06-25 22:30,26,544,544,544,544,1
,2015-06-25 23:00,26,544.75,544.75,544.75,544.75,3
,2015-06-26 00:00,26,545,545,545,545,2
,2015-06-26 00:30,26,544.75,544.75,544.75,544.75,1
,2015-06-26 01:00,26,545.25,545.5,545,545,11
,2015-06-26 01:30,26,545,545,544.5,545,26
,2015-06-26 02:00,26,545.25,545.5,544.75,545.5,13
,2015-06-26 02:30,26,545.5,545.75,545.25,545.5,32
,2015-06-26 03:00,26,545.25,546.25,545.25,546,46
,2015-06-26 03:30,26,546.25,547.25,546.25,547.25,85
,2015-06-26 04:00,26,548,550,547.75,550,91
,2015-06-26 04:30,26,550.25,550.25,549.25,549.75,31
,2015-06-26 05:00,26,549.75,553.25,549.75,553.25,68
,2015-06-26 05:30,26,553.25,555.25,553,554.5,169
,2015-06-26 06:00,26,554.5,558.75,553.5,556.75,773
,2015-06-26 06:30,26,557,560.5,556.5,559.25,780
,2015-06-26 07:00,26,559.75,563.25,558.75,562.75,259
,2015-06-26 07:30,26,562.75,567.5,562.25,566.75,358
,2015-06-26 08:30,26,565,572,557.5,557.75,5032
,2015-06-26 09:00,26,558.25,565,554.75,564.25,1819
,2015-06-26 09:30,26,564.25,566.5,563.25,565.25,1153
,2015-06-26 10:00,26,565.25,566.75,560,564.75,1345
,2015-06-26 10:30,26,564.75,568.75,564.25,566.75,1202
,2015-06-26 11:00,26,566.5,570.75,566.25,568.25,1291
,2015-06-26 11:30,26,568.5,570.75,568.25,569.75,597
,2015-06-26 12:00,26,569.75,570.75,568.25,569.75,764
,2015-06-26 12:30,26,569.75,572,566.75,569,1017
,2015-06-26 13:00,26,569.25,571,566.25,567,2293
,2015-06-28 19:00,29,564.75,575,563.5,573,731
,2015-06-28 19:30,29,573.75,574.5,570.75,574.5,129
,2015-06-28 20:00,29,573.75,574.5,573.25,574.5,24
,2015-06-28 20:30,29,574.5,574.5,573.5,573.5,21
,2015-06-28 21:00,29,574.5,574.5,573.75,574.5,27
,2015-06-28 21:30,29,574.5,574.5,574.25,574.25,5
,2015-06-28 22:00,29,574.25,574.25,573.5,573.75,10
,2015-06-28 22:30,29,573,573,571.75,571.75,24
,2015-06-28 23:00,29,571.25,571.75,571,571.25,34
,2015-06-28 23:30,29,571.5,572,571.5,571.75,39
,2015-06-29 00:30,29,570,571,568.75,569.75,79
,2015-06-29 01:00,29,569.25,570.25,568.75,568.75,24
,2015-06-29 01:30,29,568.75,569.5,568.5,568.5,27
,2015-06-29 02:00,29,568.75,569.5,568.25,568.25,15
,2015-06-29 02:30,29,568.25,568.5,568,568.5,38
,2015-06-29 03:00,29,568,568,565.75,566,43
,2015-06-29 03:30,29,565.5,566.75,565.25,566.75,84
,2015-06-29 04:00,29,566.5,566.75,566.25,566.25,13
,2015-06-29 04:30,29,566.25,568.25,565.5,568.25,23
,2015-06-29 05:00,29,568.25,569,568.25,568.5,50
,2015-06-29 05:30,29,569.25,570.5,569.25,570.5,20
,2015-06-29 06:00,29,570.25,573,570.25,573,40
,2015-06-29 06:30,29,572.75,577.25,572.75,575,152
,2015-06-29 07:00,29,575,576.25,573.75,576.25,216
,2015-06-29 07:30,29,576,576.75,575.5,576.75,57
,2015-06-29 08:30,29,577,580,572,577,2881
,2015-06-29 09:00,29,577.25,584.5,576.5,582.5,1875
,2015-06-29 09:30,29,582.25,584.5,579.75,583,2220
,2015-06-29 10:00,29,582.75,587,580.5,585.5,2596
,2015-06-29 10:30,29,585.25,588.75,583.75,583.75,2430
,2015-06-29 11:00,29,583.75,584.5,576,579,2164
,2015-06-29 11:30,29,579,582.25,578.25,580.25,1199
,2015-06-29 12:00,29,580.25,584,579.5,583.5,1387
,2015-06-29 12:30,29,583.75,585.25,582.25,583,991
,2015-06-29 13:00,29,583,583,579,581,2322
,2015-06-29 19:00,30,580.75,583.25,580.5,583.25,468
,2015-06-29 19:30,30,583.5,583.75,582.75,583.5,84
,2015-06-29 20:00,30,583.75,584,583.25,583.5,90
,2015-06-29 20:30,30,583.75,583.75,583.25,583.75,32
,2015-06-29 21:00,30,584,584.5,583.75,584.5,47
,2015-06-29 21:30,30,584.25,584.5,584.25,584.5,9
,2015-06-29 22:00,30,584,584,584,584,13
,2015-06-29 22:30,30,584.25,584.25,584.25,584.25,1
,2015-06-29 23:00,30,584.5,584.75,584.25,584.5,8
,2015-06-29 23:30,30,584.25,584.25,583.75,583.75,8
,2015-06-30 00:00,30,583.75,584,583.75,584,6
,2015-06-30 00:30,30,583.5,584,583.25,583.5,61
,2015-06-30 01:00,30,584,584,579,579.25,61
,2015-06-30 01:30,30,578.75,580.25,578,580.25,25
,2015-06-30 02:00,30,581.5,582.75,577.25,577.25,80
,2015-06-30 02:30,30,577.25,578.25,576,576,30
,2015-06-30 03:00,30,576.25,577,576.25,576.5,69
,2015-06-30 03:30,30,577.25,582.25,576.75,582.25,39
,2015-06-30 04:00,30,582.75,583.5,582,582,22
,2015-06-30 04:30,30,582,584.5,581.75,583.25,43
,2015-06-30 05:00,30,583,583,581.25,581.75,23
,2015-06-30 05:30,30,581.75,582.25,581.75,582.25,21
,2015-06-30 06:00,30,582.75,583.75,582.5,582.75,29
,2015-06-30 06:30,30,582,583.25,581.75,581.75,37
,2015-06-30 07:00,30,581.5,581.5,579,580,132
,2015-06-30 07:30,30,580,580.5,578.5,579.25,224
,2015-06-30 08:30,30,579.5,586.75,577.75,581.75,1986
,2015-06-30 09:00,30,581.75,586.5,581.5,584,1435
,2015-06-30 09:30,30,584.25,585.5,583.5,584.5,1318
,2015-06-30 10:00,30,584.75,585.5,580.25,580.75,1048
,2015-06-30 10:30,30,580.75,581.5,576,577.75,1689
,2015-06-30 11:00,30,577.75,589.5,577,589.25,3156
,2015-06-30 11:30,30,589.75,601.5,588.5,591.75,2695
,2015-06-30 12:00,30,591.75,595.75,588,595.25,1380
,2015-06-30 12:30,30,595.25,601.75,594.75,601.75,1664
,2015-06-30 13:00,30,601.75,611.5,601.5,609,3340
,2015-06-30 19:30,1,608,609,606.75,607.5,514
,2015-06-30 20:00,1,608,608.5,606,607.75,172
,2015-06-30 20:30,1,606.75,607.5,605.75,606,58
,2015-06-30 21:00,1,606.5,606.5,605.5,605.75,67
,2015-06-30 21:30,1,605.5,605.5,604.25,604.75,33
,2015-06-30 22:00,1,604.5,604.5,604,604,22
,2015-06-30 22:30,1,603.75,603.75,603,603,66
,2015-06-30 23:00,1,602.5,602.5,602.5,602.5,31
,2015-06-30 23:30,1,602.5,602.5,601.25,601.5,39
,2015-07-01 00:00,1,601,601,600.5,601,29
,2015-07-01 00:30,1,601,602,601,602,47
,2015-07-01 01:00,1,602.5,602.5,601.75,602,10
,2015-07-01 01:30,1,602,603.25,601.75,602.75,42
,2015-07-01 02:00,1,603.25,603.75,603,603.75,12
,2015-07-01 02:30,1,604,606.25,603.75,606.25,89
,2015-07-01 03:00,1,606.5,608.5,604.75,606.75,91
,2015-07-01 03:30,1,607,609.5,606.5,607.5,119
,2015-07-01 04:00,1,608.5,608.75,604,604.5,33
,2015-07-01 04:30,1,604.5,607,604.25,604.75,51
,2015-07-01 05:00,1,604,604.25,602.5,604.25,51
,2015-07-01 05:30,1,604.75,604.75,603,603,36
,2015-07-01 06:00,1,603.75,604,602.5,602.75,105
,2015-07-01 06:30,1,602.75,603,600.75,601.25,117
,2015-07-01 07:00,1,602,602.75,598.75,599,201
,2015-07-01 07:30,1,598.75,598.75,594.5,595.75,279
,2015-07-01 08:30,1,598,599,593.75,597.25,2694
,2015-07-01 09:00,1,597.5,601.75,596.5,598.25,1776
,2015-07-01 09:30,1,598.5,599,590.5,592.25,1464
,2015-07-01 10:00,1,592,593.5,588.25,588.25,1639
,2015-07-01 10:30,1,588.5,589,580.75,581.5,2375
,2015-07-01 11:00,1,581,585.25,579.75,580.5,1098
,2015-07-01 11:30,1,580.25,582.75,580,581.5,1010
,2015-07-01 12:00,1,581.25,584,580.5,580.75,752
,2015-07-01 12:30,1,580.75,582.25,580.25,581.5,581
,2015-07-01 13:00,1,581.75,594.25,581.25,591.5,2245
,2015-07-01 19:00,2,591,593,589.5,592.75,193
,2015-07-01 19:30,2,593,594,592.5,593,46
,2015-07-01 20:00,2,592.75,594.75,592.25,594.75,58
,2015-07-01 20:30,2,594.5,594.75,594.5,594.75,7
,2015-07-01 21:00,2,594.75,595,594.75,595,8
,2015-07-01 21:30,2,595,596,595,596,18
,2015-07-01 22:00,2,596,596.25,596,596,27
,2015-07-01 22:30,2,595.5,596,595.5,596,52
,2015-07-01 23:00,2,596,596,595.25,595.25,21
,2015-07-01 23:30,2,595.5,595.5,595.5,595.5,1
,2015-07-02 00:00,2,595.5,595.5,595.25,595.25,40
,2015-07-02 00:30,2,595.25,595.25,595,595,79
,2015-07-02 01:00,2,594.75,595.25,594.5,594.5,17
,2015-07-02 01:30,2,594.75,594.75,594.25,594.25,9
,2015-07-02 02:00,2,594,595,594,594.5,26
,2015-07-02 02:30,2,594.75,595.75,594.5,595.75,14
,2015-07-02 03:00,2,596,597,596,596.75,19
,2015-07-02 03:30,2,596.75,596.75,594.5,594.75,19
,2015-07-02 04:00,2,594.25,594.25,583.5,583.75,204
,2015-07-02 04:30,2,583.5,585.5,582,584.25,98
,2015-07-02 05:00,2,585.5,588.75,585.5,586.75,62
,2015-07-02 05:30,2,586.5,587,585.75,586.5,209
,2015-07-02 06:00,2,586.5,589.25,586.5,588.75,38
,2015-07-02 06:30,2,589,590,588.5,588.5,20
,2015-07-02 07:00,2,586.5,587,584.25,584.25,123
,2015-07-02 07:30,2,584.75,586.25,583.5,583.5,279
,2015-07-02 08:30,2,584,587,579.25,584.25,2201
,2015-07-02 09:00,2,584,591,583,585.25,1707
,2015-07-02 09:30,2,585,592.25,585,591.25,788
,2015-07-02 10:00,2,591.5,596,591.25,592,926
,2015-07-02 10:30,2,592.25,597.75,591.75,597.75,1105
,2015-07-02 11:00,2,598,600,596,598.5,822
,2015-07-02 11:30,2,598.75,603,588.5,588.5,1965
,2015-07-05 19:00,6,587.5,589.5,580.75,584.25,435
,2015-07-05 19:30,6,584.5,586,583.75,586,45
,2015-07-05 20:00,6,585.25,587.75,584.25,587.75,68
,2015-07-05 20:30,6,587.5,587.5,587,587,8
,2015-07-05 21:00,6,585.5,585.5,583.5,583.75,18
,2015-07-05 21:30,6,583.5,583.5,583.5,583.5,2
,2015-07-05 22:00,6,583.5,583.5,583.25,583.25,2
,2015-07-05 22:30,6,584.75,584.75,583.5,583.5,7
,2015-07-05 23:00,6,583.25,583.25,583.25,583.25,15
,2015-07-05 23:30,6,584,584.5,584,584.5,3
,2015-07-06 00:30,6,583.5,583.5,583.5,583.5,2
,2015-07-06 01:00,6,583.75,584.5,583.25,583.5,20
,2015-07-06 01:30,6,583.25,583.25,582.75,582.75,4
,2015-07-06 02:00,6,582,583,580.25,582.75,35
,2015-07-06 02:30,6,581,586.25,581,584,99
,2015-07-06 03:00,6,584.5,584.5,583,584,43
,2015-07-06 03:30,6,583.25,584,581.25,581.5,74
,2015-07-06 04:00,6,581.5,581.75,580.75,581.25,26
,2015-07-06 04:30,6,581.25,581.25,580.75,581,21
,2015-07-06 05:00,6,580.25,580.5,578.25,579,56
,2015-07-06 05:30,6,578.5,578.5,577.5,578.25,27
,2015-07-06 06:00,6,578.5,580.5,578.25,580.25,24
,2015-07-06 06:30,6,580,580,576.75,576.75,50
,2015-07-06 07:00,6,576.5,576.5,572.75,576,422
,2015-07-06 07:30,6,576.5,576.75,575.25,575.25,43
,2015-07-06 08:30,6,576.75,589.25,575,587.5,1696
,2015-07-06 09:00,6,586.75,592.25,586.25,586.5,1504
,2015-07-06 09:30,6,586,590.5,586,588.5,675
,2015-07-06 10:00,6,588.25,594.5,588.25,593.5,1242
,2015-07-06 10:30,6,593.5,597.25,590.25,591.25,1508
,2015-07-06 11:00,6,591,597.75,590.5,597,960
,2015-07-06 11:30,6,596.75,600,596.25,597,736
,2015-07-06 12:00,6,597.25,597.75,592.25,596,853
,2015-07-06 12:30,6,596.25,597,589.75,590.75,746
,2015-07-06 13:00,6,590.75,593.5,589.5,591.75,1417
,2015-07-06 19:00,7,590,590,587.75,589.25,283
,2015-07-06 19:30,7,589.75,590,588.5,588.5,15
,2015-07-06 20:00,7,588.25,590,587.5,588.5,8
,2015-07-06 20:30,7,589,589,588.25,588.75,8
,2015-07-06 21:00,7,589.25,590.5,589.25,590.5,4
,2015-07-06 21:30,7,590.25,590.5,589,589,14
,2015-07-06 22:00,7,588.75,589,588.75,589,3
,2015-07-06 22:30,7,589,589,589,589,3
,2015-07-06 23:00,7,589.75,589.75,589.75,589.75,1
,2015-07-06 23:30,7,590,591.25,590,591.25,15
,2015-07-07 00:00,7,591.5,591.5,589.75,589.75,5
,2015-07-07 00:30,7,590.75,590.75,590.25,590.25,2
,2015-07-07 01:00,7,589.5,589.5,587.25,587.25,17
,2015-07-07 01:30,7,587.25,588,587,588,20
,2015-07-07 02:00,7,587,588.75,587,588.75,15
,2015-07-07 02:30,7,588,588,586.5,587,12
,2015-07-07 03:00,7,587,590.25,587,589.25,28
,2015-07-07 03:30,7,589,589,586.5,586.5,31
,2015-07-07 04:00,7,587,587,584.5,585.75,94
,2015-07-07 04:30,7,585.5,586.5,585.5,586,39
,2015-07-07 05:00,7,586.5,589.25,586.25,587,33
,2015-07-07 05:30,7,587.5,589,587.25,587.75,10
,2015-07-07 06:00,7,587,587,585.25,585.5,38
,2015-07-07 06:30,7,584.75,584.75,582.75,583.5,156
,2015-07-07 07:00,7,583.25,584.5,582.25,583,96
,2015-07-07 07:30,7,582.5,586.25,582.5,584.5,48
,2015-07-07 08:30,7,585.25,586.75,577.75,580,1475
,2015-07-07 09:00,7,580,586.25,579,582,1070
,2015-07-07 09:30,7,582.5,586.25,580.25,584.5,613
,2015-07-07 10:00,7,584.75,584.75,581.25,583.75,1063
,2015-07-07 10:30,7,584,591.75,583.75,589.75,841
,2015-07-07 11:00,7,589.75,591.5,585.25,585.5,807
,2015-07-07 11:30,7,586,587.25,583.25,583.5,626
,2015-07-07 12:00,7,583.5,586.25,581.25,585.25,550
,2015-07-07 12:30,7,585.75,587.5,582.75,583.25,386
,2015-07-07 13:00,7,583.75,587.5,583.75,585.5,1146
,2015-07-07 19:00,8,584.75,585.75,584,585.75,85
,2015-07-07 19:30,8,585.5,585.75,585.5,585.75,3
,2015-07-07 20:00,8,585.75,585.75,584,584,29
,2015-07-07 20:30,8,583.25,583.25,582.25,582.25,7
,2015-07-07 21:00,8,582.5,582.5,582.5,582.5,2
,2015-07-07 21:30,8,582.5,582.5,582.25,582.25,5
,2015-07-07 22:00,8,582.5,582.5,582.5,582.5,4
,2015-07-07 22:30,8,583.25,583.25,583.25,583.25,1
,2015-07-07 23:00,8,583.25,584,583.25,584,11
,2015-07-07 23:30,8,583.75,583.75,583.75,583.75,4
,2015-07-08 00:00,8,583.75,583.75,583.75,583.75,1
,2015-07-08 00:30,8,584.25,584.5,584.25,584.5,4
,2015-07-08 01:00,8,584.25,584.25,583,583,3
,2015-07-08 01:30,8,582.75,582.75,582,582,7
,2015-07-08 02:00,8,581.25,581.25,579.5,580.75,28
,2015-07-08 02:30,8,580,580,577.75,578,47
,2015-07-08 03:00,8,578,578.25,577.25,578.25,36
,2015-07-08 03:30,8,578.25,578.25,576.25,576.75,34
,2015-07-08 04:00,8,577,577,575,576.5,36
,2015-07-08 04:30,8,576.75,579,576.75,579,37
,2015-07-08 05:00,8,578.5,579.5,577.25,578.25,57
,2015-07-08 05:30,8,578,579,577.75,578.75,11
,2015-07-08 06:00,8,578.25,578.25,576.25,576.25,12
,2015-07-08 06:30,8,576.5,578,576.25,577.25,150
,2015-07-08 07:00,8,577.75,580.5,577.5,580,128
,2015-07-08 07:30,8,580,580.25,578.75,578.75,52
,2015-07-08 08:30,8,578.25,589.75,577.75,588.75,1506
,2015-07-08 09:00,8,588.75,593,587.25,589,1598
,2015-07-08 09:30,8,588.75,590.75,586.25,589.25,771
,2015-07-08 10:00,8,589.25,591.25,588,589.75,664
,2015-07-08 10:30,8,589.75,591,584.25,585,1363
,2015-07-08 11:00,8,585,585.75,581.5,581.75,569
,2015-07-08 11:30,8,581.5,585,581.5,583.25,355
,2015-07-08 12:00,8,583.25,584.5,581.5,584.25,317
,2015-07-08 12:30,8,584,584.25,582.25,583,481
,2015-07-08 13:00,8,582.75,584.25,582.5,584.25,1214
,2015-07-08 19:00,9,582,584,581.5,584,100
,2015-07-08 19:30,9,584.25,584.75,584,584.5,27
,2015-07-08 20:00,9,584.5,584.75,584,584.75,11
,2015-07-08 20:30,9,585,585.75,585,585.75,41
,2015-07-08 21:00,9,587,587.25,587,587,25
,2015-07-08 21:30,9,587,587,586.75,586.75,4
,2015-07-08 22:00,9,587,587,586.75,586.75,43
,2015-07-08 22:30,9,586.75,587,586.75,587,7
,2015-07-08 23:00,9,587.5,587.5,587.5,587.5,4
,2015-07-08 23:30,9,587.25,587.25,587.25,587.25,5
,2015-07-09 00:00,9,587,587.75,587,587.75,22
,2015-07-09 00:30,9,587.75,588,587.5,587.5,51
,2015-07-09 01:00,9,587.75,588.25,587.5,587.75,11
,2015-07-09 01:30,9,587.25,587.25,585.75,586.25,37
,2015-07-09 02:00,9,587.25,588.75,587,588.75,16
,2015-07-09 02:30,9,588.25,588.25,587,587,4
,2015-07-09 03:00,9,586.5,587,585.5,585.5,28
,2015-07-09 03:30,9,585.75,586.5,585,586.5,20
,2015-07-09 04:00,9,585.25,585.25,584.75,584.75,21
,2015-07-09 04:30,9,584,584.25,583.75,584.25,28
,2015-07-09 05:00,9,584,584.25,584,584.25,10
,2015-07-09 05:30,9,584.5,584.75,584.25,584.75,10
,2015-07-09 06:00,9,585,585.75,585,585.75,15
,2015-07-09 06:30,9,585.25,587.25,585,587.25,19
,2015-07-09 07:00,9,586.75,587.25,586.5,587,13
,2015-07-09 07:30,9,587.5,587.75,585.25,585.25,55
,2015-07-09 08:30,9,584.75,589,583.25,585,1786
,2015-07-09 09:00,9,585.25,585.25,580.25,580.5,674
,2015-07-09 09:30,9,580.5,583,578.5,583,592
,2015-07-09 10:00,9,583.25,585,581.25,583.75,434
,2015-07-09 10:30,9,584,586,581.5,585.25,503
,2015-07-09 11:00,9,584.75,588.75,584.25,585.25,504
,2015-07-09 11:30,9,585.5,586.5,583.5,585,468
,2015-07-09 12:00,9,585.25,585.25,583.5,583.5,371
,2015-07-09 12:30,9,583.5,584.25,581.25,582.5,441
,2015-07-09 13:00,9,582.25,583.5,577.75,578.75,1386
,2015-07-09 19:00,10,578,578.5,576.25,578,172
,2015-07-09 19:30,10,577.75,577.75,576.5,576.5,12
,2015-07-09 20:00,10,577.5,577.5,576.5,577.25,20
,2015-07-09 20:30,10,575.75,576.75,575.75,576,11
,2015-07-09 21:00,10,575.75,577,575.5,577,9
,2015-07-09 21:30,10,577,578.25,577,578.25,12
,2015-07-09 22:00,10,578,578,577.75,577.75,3
,2015-07-09 23:00,10,578,578.5,578,578.5,4
,2015-07-10 00:30,10,578.25,578.5,578.25,578.5,4
,2015-07-10 01:00,10,578.75,581.25,578.75,581.25,79
,2015-07-10 01:30,10,581,581,580.5,580.5,13
,2015-07-10 02:00,10,580.5,580.5,580.25,580.25,3
,2015-07-10 02:30,10,579.5,579.5,578.5,579.25,7
,2015-07-10 03:00,10,579.25,579.25,576,577,31
,2015-07-10 03:30,10,577.5,577.75,577.5,577.5,5
,2015-07-10 04:00,10,578,580.25,578,580.25,10
,2015-07-10 04:30,10,581,581,579.75,579.75,6
,2015-07-10 05:00,10,580.75,580.75,580.75,580.75,1
,2015-07-10 05:30,10,580.75,581.25,580.5,581,21
,2015-07-10 06:00,10,581.5,584,581.5,583.5,83
,2015-07-10 06:30,10,584,584,582.25,583.75,59
,2015-07-10 07:00,10,583.75,585,583.75,584.5,51
,2015-07-10 07:30,10,584.5,585.75,584,585.75,40
,2015-07-10 08:30,10,585,586.25,581.25,583.75,874
,2015-07-10 09:00,10,583.75,585,583,583.5,511
,2015-07-10 09:30,10,583,583.5,578.25,578.5,756
,2015-07-10 10:00,10,578,579.25,576.25,577.75,439
,2015-07-10 10:30,10,577.75,578,576.25,576.75,394
,2015-07-10 11:00,10,577.25,586,566.75,582.75,2276
,2015-07-10 11:30,10,583.25,583.5,575.5,579.75,1150
,2015-07-10 12:00,10,580,580.75,575.5,577,805
,2015-07-10 12:30,10,577,578,573,573.5,811
,2015-07-10 13:00,10,573.75,574.5,571,571.25,1345
,2015-07-12 19:00,13,569.75,571.75,567.75,569,305
,2015-07-12 19:30,13,570,571,569.5,570,20
,2015-07-12 20:00,13,569,569,566.5,566.5,71
,2015-07-12 20:30,13,568,568,567.5,568,9
,2015-07-12 21:00,13,568.25,568.5,568.25,568.5,8
,2015-07-12 21:30,13,569.25,570.5,569.25,570.5,19
,2015-07-12 22:00,13,568.5,568.5,567.75,567.75,3
,2015-07-12 22:30,13,567.5,568.25,567.5,568,28
,2015-07-12 23:00,13,568,568,567,567,7
,2015-07-12 23:30,13,566.5,567.5,566.5,567.5,7
,2015-07-13 00:00,13,567,567,566.5,566.5,6
,2015-07-13 00:30,13,567,567,566.5,566.5,7
,2015-07-13 01:00,13,566.75,567,566.25,567,12
,2015-07-13 01:30,13,567.25,569.5,567.25,569.5,67
,2015-07-13 02:00,13,570,570,568.75,569.5,46
,2015-07-13 02:30,13,568.75,569.5,568.5,569,20
,2015-07-13 03:00,13,568.75,569.5,568.5,569.5,21
,2015-07-13 03:30,13,569.25,570.75,569.25,570.75,36
,2015-07-13 04:00,13,571.25,571.25,569.25,569.75,22
,2015-07-13 04:30,13,570,570.5,570,570.5,18
,2015-07-13 05:00,13,570.75,571.25,570.5,570.75,44
,2015-07-13 05:30,13,570.75,570.75,570.25,570.25,15
,2015-07-13 06:00,13,571,571.25,570.75,571,30
,2015-07-13 06:30,13,571,571.5,570.75,570.75,50
,2015-07-13 07:00,13,570.75,571,567.75,567.75,77
,2015-07-13 07:30,13,567.75,568.25,567.75,568.25,64
,2015-07-13 08:30,13,568.25,569,563,567,995
,2015-07-13 09:00,13,566.75,567.5,565.5,565.5,835
,2015-07-13 09:30,13,565.5,566.5,564.5,565.25,945
,2015-07-13 10:00,13,565,565.75,563.75,563.75,1278
,2015-07-13 10:30,13,564,564.5,561.75,562.5,851
,2015-07-13 11:00,13,562.5,564.5,562.25,563,557
,2015-07-13 11:30,13,563.5,564.5,562.75,564,318
,2015-07-13 12:00,13,563.75,567,563.75,566.25,462
,2015-07-13 12:30,13,566,567.25,565,567,577
,2015-07-13 13:00,13,566.75,567.75,565.75,566.5,782
,2015-07-13 19:00,14,567.25,569.25,565.75,568.5,229
,2015-07-13 19:30,14,568.75,568.75,567.5,567.5,14
,2015-07-13 20:00,14,567.5,568.5,567.25,568.25,20
,2015-07-13 20:30,14,568.25,568.25,567.75,568,22
,2015-07-13 21:00,14,568,568.75,568,568.5,12
,2015-07-13 21:30,14,568.75,571.75,568.75,571.5,96
,2015-07-13 22:00,14,570.5,571.5,570.25,570.25,32
,2015-07-13 22:30,14,570,570,570,570,1
,2015-07-13 23:00,14,570.75,570.75,570.75,570.75,1
,2015-07-13 23:30,14,570.75,571,570.75,571,9
,2015-07-14 00:00,14,570.75,571,570.75,571,17
,2015-07-14 00:30,14,571.25,571.5,571.25,571.5,5
,2015-07-14 01:00,14,570.75,571,570.5,570.75,24
,2015-07-14 01:30,14,571,571,570.5,570.5,26
,2015-07-14 02:00,14,571.25,573,571.25,572.75,166
,2015-07-14 02:30,14,572.5,572.5,571,571,37
,2015-07-14 03:00,14,571.5,571.75,571,571,27
,2015-07-14 03:30,14,570.5,570.75,570,570.25,22
,2015-07-14 04:00,14,570,570.25,569.5,569.5,34
,2015-07-14 04:30,14,569.5,569.75,568,568,47
,2015-07-14 05:00,14,568.25,568.25,566.75,567,34
,2015-07-14 05:30,14,566.75,566.75,565.75,566,48
,2015-07-14 06:00,14,566,566,565.75,566,72
,2015-07-14 06:30,14,566,566,564.25,565.5,53
,2015-07-14 07:00,14,565.5,567.25,565.5,567.25,42
,2015-07-14 07:30,14,567.25,567.5,567,567,53
,2015-07-14 08:30,14,567.75,567.75,560.75,562,1538
,2015-07-14 09:00,14,561.25,563.5,560.5,560.75,631
,2015-07-14 09:30,14,560.75,562.5,559.5,562,733
,2015-07-14 10:00,14,562,563.5,559.25,559.25,633
,2015-07-14 10:30,14,559.5,561,558.25,561,826
,2015-07-14 11:00,14,561.25,561.25,559.5,559.75,353
,2015-07-14 11:30,14,559.5,561.5,558.75,561.25,448
,2015-07-14 12:00,14,561,561.5,560,560.75,497
,2015-07-14 12:30,14,561,562,560.25,561,508
,2015-07-14 13:00,14,561,562.25,559.75,560,990
,2015-07-14 19:00,15,559,560,555.75,556.5,180
,2015-07-14 19:30,15,556,558,556,556.75,76
,2015-07-14 20:00,15,558.5,559,557.5,558.25,22
,2015-07-14 20:30,15,558.25,558.5,557.75,557.75,12
,2015-07-14 22:00,15,556.75,557.25,556.75,557.25,5
,2015-07-14 22:30,15,556.75,556.75,556.5,556.5,7
,2015-07-14 23:00,15,556.25,557.25,555.75,557.25,25
,2015-07-14 23:30,15,556.75,556.75,556,556.25,6
,2015-07-15 00:00,15,557,557.5,557,557.5,10
,2015-07-15 01:00,15,557.5,557.75,557.5,557.75,3
,2015-07-15 01:30,15,558,558.25,558,558.25,12
,2015-07-15 02:00,15,558.25,558.25,557.75,557.75,4
,2015-07-15 02:30,15,558.25,558.75,558.25,558.75,38
,2015-07-15 03:00,15,558.5,558.5,556.75,556.75,24
,2015-07-15 03:30,15,557.25,557.25,557.25,557.25,12
,2015-07-15 04:00,15,557.25,557.5,556,556,45
,2015-07-15 04:30,15,556,556,554.25,554.75,49
,2015-07-15 05:00,15,555.25,555.25,554,554,16
,2015-07-15 05:30,15,553.75,553.75,552.75,553.25,157
,2015-07-15 06:00,15,553,554,552.5,554,91
,2015-07-15 06:30,15,554,554.25,553.5,554.25,58
,2015-07-15 07:00,15,554.25,555.5,554.25,555.25,70
,2015-07-15 07:30,15,555.75,556.75,555.5,556.75,41
,2015-07-15 08:30,15,555,559.5,554.75,558.5,1219
,2015-07-15 09:00,15,559,561,555.75,557.75,617
,2015-07-15 09:30,15,557.5,559,554.75,555,405
,2015-07-15 10:00,15,554.75,557.25,554.25,556.5,410
,2015-07-15 10:30,15,557,557.25,555.25,555.25,524
,2015-07-15 11:00,15,555.25,555.75,550.75,552,1130
,2015-07-15 11:30,15,552.25,554.25,551.25,553.5,455
,2015-07-15 12:00,15,553.75,557.75,551.75,556.25,495
,2015-07-15 12:30,15,555.75,559.5,555.5,557.5,407
,2015-07-15 13:00,15,558,559.75,556.75,559,1038
,2015-07-15 19:00,16,559,560,557.75,557.75,275
,2015-07-15 19:30,16,557.75,558.5,557.75,557.75,69
,2015-07-15 20:00,16,558,558.75,557.75,558,114
,2015-07-15 20:30,16,558.75,558.75,558,558,17
,2015-07-15 21:00,16,557.75,557.75,557.25,557.25,14
,2015-07-15 21:30,16,557.5,557.5,557.25,557.5,14
,2015-07-15 22:00,16,557.25,557.25,556.75,556.75,13
,2015-07-15 22:30,16,557.25,557.25,557,557,14
,2015-07-15 23:00,16,557.25,557.5,557.25,557.5,19
,2015-07-16 00:00,16,557.25,557.25,557.25,557.25,2
,2015-07-16 00:30,16,557.75,557.75,557.5,557.5,3
,2015-07-16 01:00,16,558,558,557.75,558,16
,2015-07-16 01:30,16,557.75,557.75,557.75,557.75,12
,2015-07-16 02:00,16,557.75,557.75,557.75,557.75,1
,2015-07-16 02:30,16,557.75,557.75,555.5,556.25,31
,2015-07-16 03:00,16,556,556.5,556,556.25,5
,2015-07-16 03:30,16,556.25,556.5,555,555.25,18
,2015-07-16 04:00,16,555.25,555.5,555,555,19
,2015-07-16 04:30,16,554.75,555,554.25,554.25,26
,2015-07-16 05:00,16,554,556.75,553.25,556.5,32
,2015-07-16 05:30,16,556.25,556.75,556.25,556.75,6
,2015-07-16 06:00,16,556.5,557.5,555.75,557.25,31
,2015-07-16 06:30,16,558.25,559,558.25,559,34
,2015-07-16 07:00,16,558.5,564,558.5,563.5,227
,2015-07-16 07:30,16,563.5,563.75,559,562.25,86
,2015-07-16 08:30,16,562.25,565,558.25,558.75,1193
,2015-07-16 09:00,16,559,562.75,558.75,560.75,673
,2015-07-16 09:30,16,561.25,563,560,562.25,615
,2015-07-16 10:00,16,562.5,564,554.75,557,889
,2015-07-16 10:30,16,557.5,558.25,554.75,556.75,558
,2015-07-16 11:00,16,557,557.5,553.25,556,702
,2015-07-16 11:30,16,556.25,557.5,554.25,555.5,319
,2015-07-16 12:00,16,556,556.25,554.5,555.75,259
,2015-07-16 12:30,16,555.5,557,553.25,554,282
,2015-07-16 13:00,16,553.75,555.5,553,553.25,1157
,2015-07-16 19:00,17,552.75,553,552,552,130
,2015-07-16 19:30,17,552,552.25,551.5,551.75,16
,2015-07-16 20:00,17,550.75,551,550.5,551,14
,2015-07-16 20:30,17,550.5,550.5,549,549.25,72
,2015-07-16 21:00,17,550,550,549,549.25,68
,2015-07-16 21:30,17,548.5,548.5,548,548,18
,2015-07-16 22:00,17,548.5,548.5,548.5,548.5,10
,2015-07-16 22:30,17,548.5,549.5,548,549.25,71
,2015-07-16 23:00,17,548.75,548.75,548,548,20
,2015-07-16 23:30,17,548.75,549,548.25,549,19
,2015-07-17 00:00,17,549,549,548.75,549,35
,2015-07-17 01:00,17,547.75,548.25,547.75,548.25,3
,2015-07-17 01:30,17,548.5,548.75,548.25,548.75,15
,2015-07-17 02:00,17,548.75,549.75,548.5,549.75,13
,2015-07-17 02:30,17,549.75,550,549.5,549.5,26
,2015-07-17 03:00,17,549.5,550,549.5,549.75,11
,2015-07-17 03:30,17,549.5,550.75,549.5,550.75,14
,2015-07-17 04:00,17,550.5,551,550.5,550.75,10
,2015-07-17 04:30,17,550,550.25,549.75,550,10
,2015-07-17 05:00,17,550,550.25,550,550,32
,2015-07-17 05:30,17,550,550.5,549.75,550.5,25
,2015-07-17 06:00,17,550.25,550.25,549.75,549.75,58
,2015-07-17 06:30,17,549.75,549.75,548.75,548.75,29
,2015-07-17 07:00,17,548.75,548.75,547.5,547.5,20
,2015-07-17 07:30,17,547.75,547.75,547,547,32
,2015-07-17 08:30,17,546,547.25,541.75,543.5,954
,2015-07-17 09:00,17,543.25,545.75,542,542.25,710
,2015-07-17 09:30,17,542.25,542.25,537.75,540.25,957
,2015-07-17 10:00,17,540.5,543.5,538.5,542.25,1290
,2015-07-17 10:30,17,542.25,543.25,540.25,540.5,329
,2015-07-17 11:00,17,540,543.25,540,541.5,589
,2015-07-17 11:30,17,541.75,543,540.5,542.75,484
,2015-07-17 12:00,17,543.5,545,542.75,544.75,454
,2015-07-17 12:30,17,544.75,546,544,545.75,600
,2015-07-17 13:00,17,546,548.25,544.5,546.5,839
,2015-07-19 19:00,20,546,546,538.75,539.25,167
,2015-07-19 19:30,20,539.25,540,538.75,538.75,31
,2015-07-19 20:00,20,538.25,538.25,537.5,537.5,10
,2015-07-19 20:30,20,537,537,536,536.25,79
,2015-07-19 21:00,20,536,536,535.5,535.75,66
,2015-07-19 21:30,20,538.25,538.25,536.5,536.5,9
,2015-07-19 22:00,20,537.5,537.75,536.5,536.5,5
,2015-07-19 22:30,20,536.75,537.75,536.75,537.75,3
,2015-07-19 23:30,20,539.75,539.75,539.75,539.75,1
,2015-07-20 00:30,20,539,539,539,539,2
,2015-07-20 01:00,20,539,539,538,538.5,6
,2015-07-20 01:30,20,538,538,538,538,2
,2015-07-20 02:00,20,538.5,539.75,538.5,539.75,7
,2015-07-20 02:30,20,539,539,539,539,1
,2015-07-20 03:30,20,539.75,540,539.75,540,23
,2015-07-20 04:00,20,539.25,539.25,537.75,537.75,36
,2015-07-20 04:30,20,537.5,537.5,537,537.5,28
,2015-07-20 05:00,20,536.75,537.5,536.75,537.5,15
,2015-07-20 05:30,20,537,537,536.75,537,7
,2015-07-20 06:00,20,537.5,537.5,536.5,536.75,9
,2015-07-20 06:30,20,536.75,537.25,536.25,536.5,51
,2015-07-20 07:00,20,536.5,537.25,536,536.5,54
,2015-07-20 07:30,20,536.5,536.5,535,535,48
,2015-07-20 08:30,20,535,537.25,533,533,1383
,2015-07-20 09:00,20,533.25,535,533,534.75,756
,2015-07-20 09:30,20,534.75,534.75,530.5,532.5,1222
,2015-07-20 10:00,20,532.5,536.25,531.75,532.5,626
,2015-07-20 10:30,20,532.5,533.25,530,531,789
,2015-07-20 11:00,20,530.75,531.75,529.75,530,688
,2015-07-20 11:30,20,530,530.25,527.25,528.75,1125
,2015-07-20 12:00,20,529,529.5,527.75,527.75,532
,2015-07-20 12:30,20,527.75,528,525,526.75,792
,2015-07-20 13:00,20,526.5,528,524.25,526.25,1290
,2015-07-20 19:00,21,525.5,526,524.25,524.75,148
,2015-07-20 19:30,21,525,525.25,524.75,525,16
,2015-07-20 20:00,21,525,525.5,524.75,524.75,41
,2015-07-20 20:30,21,525.25,525.25,525.25,525.25,27
,2015-07-20 21:00,21,525,525.5,524.5,525,34
,2015-07-20 21:30,21,524.75,525.25,524.75,525,10
,2015-07-20 22:00,21,524.5,524.75,524.25,524.25,28
,2015-07-20 22:30,21,524.25,524.5,524.25,524.25,4
,2015-07-21 00:00,21,524.5,524.5,524.5,524.5,1
,2015-07-21 00:30,21,524.5,524.75,524.5,524.75,8
,2015-07-21 01:00,21,524.75,524.75,524.5,524.75,11
,2015-07-21 01:30,21,524.75,525,524.5,525,9
,2015-07-21 02:00,21,525,526,525,526,11
,2015-07-21 02:30,21,526,526.5,526,526.5,7
,2015-07-21 03:00,21,526.5,530,526.5,530,59
,2015-07-21 03:30,21,530.25,531.25,529.25,529.75,21
,2015-07-21 04:00,21,528.5,530.25,528.5,528.5,12
,2015-07-21 04:30,21,529.25,530.25,529,529.75,20
,2015-07-21 05:00,21,529.75,529.75,527.25,527.25,35
,2015-07-21 05:30,21,527.25,527.5,526.5,526.5,27
,2015-07-21 06:00,21,527.25,527.5,526.75,527.5,29
,2015-07-21 06:30,21,527.5,528,526.75,527.75,75
,2015-07-21 07:00,21,527.75,528,525,525,127
,2015-07-21 07:30,21,524.75,524.75,523.75,524.25,95
,2015-07-21 08:30,21,524.75,528,522.75,527.75,2117
,2015-07-21 09:00,21,528,532,527,531.25,1145
,2015-07-21 09:30,21,530.75,531,525.5,527,620
,2015-07-21 10:00,21,527,528.75,525,525.75,760
,2015-07-21 10:30,21,525.5,526,523.5,523.75,490
,2015-07-21 11:00,21,523.5,525,523,523.75,398
,2015-07-21 11:30,21,523.75,524,521.5,521.5,506
,2015-07-21 12:00,21,521.5,522.25,520,520.5,873
,2015-07-21 12:30,21,520.5,520.75,519.5,519.5,301
,2015-07-21 13:00,21,519.5,519.75,516.75,516.75,1155
,2015-07-21 19:00,22,517,517,516,516,98
,2015-07-21 19:30,22,516,516.5,516,516.5,98
,2015-07-21 20:00,22,516.25,516.5,516,516.5,96
,2015-07-21 20:30,22,516.5,516.75,516,516,56
,2015-07-21 21:00,22,516.25,516.25,516,516,13
,2015-07-21 21:30,22,516,516,516,516,3
,2015-07-21 22:00,22,516,516,516,516,6
,2015-07-21 22:30,22,516.25,516.75,516.25,516.25,16
,2015-07-21 23:00,22,516.25,516.75,516.25,516.75,4
,2015-07-22 00:00,22,516.75,516.75,516.75,516.75,1
,2015-07-22 00:30,22,516.75,516.75,516,516,14
,2015-07-22 01:00,22,516.25,516.75,516,516.5,47
,2015-07-22 02:00,22,516.25,516.25,516.25,516.25,2
,2015-07-22 02:30,22,516.5,516.75,515.25,515.25,80
,2015-07-22 03:00,22,515.25,515.25,514,514.25,50
,2015-07-22 03:30,22,514.5,514.75,514,514.75,9
,2015-07-22 04:00,22,514.75,515.25,514.75,514.75,7
,2015-07-22 04:30,22,515,515.5,514.25,514.5,18
,2015-07-22 05:00,22,514.25,514.25,513.5,513.5,29
,2015-07-22 05:30,22,513.25,513.25,512.5,512.5,38
,2015-07-22 06:00,22,512.5,513.25,512,512.25,42
,2015-07-22 06:30,22,512.75,512.75,512.25,512.75,54
,2015-07-22 07:00,22,512.5,512.75,512.25,512.75,140
,2015-07-22 07:30,22,513.25,513.25,512.75,513,181
,2015-07-22 08:30,22,513,515,511,514.25,1429
,2015-07-22 09:00,22,514.25,522.5,514,522,739
,2015-07-22 09:30,22,522.5,524.25,519.5,521,668
,2015-07-22 10:00,22,521.25,521.25,517,518.75,536
,2015-07-22 10:30,22,518.75,520.5,516.75,517.25,628
,2015-07-22 11:00,22,516.75,519.25,516.25,519,425
,2015-07-22 11:30,22,519,519.5,515.5,515.75,198
,2015-07-22 12:00,22,515.5,516,514.25,514.5,235
,2015-07-22 12:30,22,514.25,515,512,512.5,461
,2015-07-22 13:00,22,512.75,513.5,511.5,511.5,637
,2015-07-22 19:00,23,512,512.25,511.5,511.75,113
,2015-07-22 19:30,23,511.5,511.75,511,511.5,26
,2015-07-22 20:00,23,511.25,511.5,511,511,8
,2015-07-22 20:30,23,511.25,512.25,511.25,511.5,54
,2015-07-22 21:00,23,511.5,511.5,511.5,511.5,28
,2015-07-22 21:30,23,511.5,512.25,511.5,512.25,9
,2015-07-22 22:00,23,512.5,513,512.5,513,10
,2015-07-22 22:30,23,513.25,514.5,513.25,514.25,44
,2015-07-22 23:00,23,514.75,514.75,514.25,514.25,13
,2015-07-22 23:30,23,514.5,515,514.5,515,8
,2015-07-23 00:00,23,514.75,514.75,514.25,514.75,13
,2015-07-23 00:30,23,515,515.5,515,515.5,29
,2015-07-23 01:00,23,515.5,516.75,515.5,516.75,33
,2015-07-23 01:30,23,517,517.75,516,516.25,34
,2015-07-23 02:00,23,516.75,517.5,516.75,517.5,11
,2015-07-23 02:30,23,517.5,518,517,517,42
,2015-07-23 03:00,23,516.75,518,516.75,517.75,17
,2015-07-23 03:30,23,518,518.25,518,518,10
,2015-07-23 04:00,23,518,518,516.75,516.75,19
,2015-07-23 04:30,23,516.5,517,516.5,517,20
,2015-07-23 05:00,23,517,517.5,517,517.5,50
,2015-07-23 05:30,23,517.5,517.5,516.5,516.5,25
,2015-07-23 06:00,23,516.75,517,516.75,517,17
,2015-07-23 06:30,23,516.75,517.5,516.75,517.5,35
,2015-07-23 07:00,23,517.25,518.75,517,518.5,73
,2015-07-23 07:30,23,518.75,518.75,517.5,518.25,61
,2015-07-23 08:30,23,518,521.25,515.5,520,1235
,2015-07-23 09:00,23,520.25,520.25,516.5,517.75,803
,2015-07-23 09:30,23,517.5,517.5,513,513.5,844
,2015-07-23 10:00,23,513.25,513.5,511.75,511.75,645
,2015-07-23 10:30,23,512,512.5,510.75,511.75,635
,2015-07-23 11:00,23,511.5,513.5,511.5,512.25,352
,2015-07-23 11:30,23,512.25,512.75,511,511.75,287
,2015-07-23 12:00,23,511.75,514,511.75,513.75,590
,2015-07-23 12:30,23,514,518,514,517.25,568
,2015-07-23 13:00,23,517,518,516.25,518,599
,2015-07-23 19:00,24,516.25,516.75,515,516,57
,2015-07-23 19:30,24,517,517.25,516.75,516.75,24
,2015-07-23 20:00,24,516.75,516.75,515,515,26
,2015-07-23 20:30,24,515,515,514.5,514.5,8
,2015-07-23 21:00,24,515.75,516,515.75,516,5
,2015-07-23 22:00,24,516.5,516.5,516.5,516.5,2
,2015-07-23 22:30,24,516.5,516.5,516.5,516.5,3
,2015-07-23 23:00,24,516.75,516.75,516.75,516.75,1
,2015-07-23 23:30,24,517,517,517,517,7
,2015-07-24 00:00,24,517.25,517.25,517,517,9
,2015-07-24 00:30,24,517,517,517,517,3
,2015-07-24 01:00,24,516.5,516.5,515.25,515.25,21
,2015-07-24 01:30,24,515.25,517.5,515.25,517.5,14
,2015-07-24 02:00,24,516.25,516.25,516.25,516.25,1
,2015-07-24 02:30,24,516.5,516.5,516.5,516.5,4
,2015-07-24 03:00,24,516.5,516.5,516.25,516.25,4
,2015-07-24 03:30,24,516.25,516.25,514.5,514.5,19
,2015-07-24 04:00,24,514,514,514,514,1
,2015-07-24 04:30,24,514.25,514.25,513.75,514,5
,2015-07-24 05:30,24,513.5,513.5,513,513,19
,2015-07-24 06:00,24,512.5,512.5,512.25,512.25,19
,2015-07-24 06:30,24,512.25,512.75,512.25,512.5,21
,2015-07-24 07:00,24,512.25,512.25,510.5,511.5,49
,2015-07-24 07:30,24,511.5,511.75,511.5,511.75,12
,2015-07-24 08:30,24,512,512.25,509,510.5,1001
,2015-07-24 09:00,24,510,510.75,507,507.5,991
,2015-07-24 09:30,24,507.5,508,506,506.5,583
,2015-07-24 10:00,24,506.75,507.75,506.25,507,400
,2015-07-24 10:30,24,507,512.5,506.75,512.25,848
,2015-07-24 11:00,24,512,515.25,510.75,511.25,778
,2015-07-24 11:30,24,511.25,512,510,510.25,313
,2015-07-24 12:00,24,510.5,510.75,509.5,510.25,318
,2015-07-24 12:30,24,510.25,512.5,510.25,512.25,240
,2015-07-24 13:00,24,512,512,506,507,1093
,2015-07-26 19:00,27,506.25,506.25,501.5,501.5,743
,2015-07-26 19:30,27,501.5,501.5,501,501.25,80
,2015-07-26 20:00,27,502.5,503.25,502,502,24
,2015-07-26 20:30,27,501.75,503.25,501.75,502.5,21
,2015-07-26 21:00,27,502.75,503,502.5,503,20
,2015-07-26 21:30,27,502.75,502.75,502.25,502.5,10
,2015-07-26 22:00,27,502.25,502.25,502.25,502.25,5
,2015-07-26 22:30,27,502.25,502.5,502.25,502.5,17
,2015-07-26 23:00,27,502.5,503,502.5,503,16
,2015-07-26 23:30,27,503,503,502.5,502.5,13
,2015-07-27 00:00,27,502.25,502.25,502.25,502.25,10
,2015-07-27 00:30,27,502.25,502.5,502.25,502.25,7
,2015-07-27 01:00,27,502.5,503.25,502.25,503.25,12
,2015-07-27 01:30,27,503,503,502.25,502.25,15
,2015-07-27 02:00,27,502.75,503,502.75,503,4
,2015-07-27 02:30,27,503.25,503.5,503.25,503.5,6
,2015-07-27 03:00,27,503.5,504.25,503,504.25,22
,2015-07-27 03:30,27,503.75,504.25,503.5,504.25,70
,2015-07-27 04:00,27,504.25,504.25,503.5,503.5,10
,2015-07-27 04:30,27,503.75,504.25,503.5,504.25,32
,2015-07-27 05:00,27,504.5,504.5,504.25,504.25,12
,2015-07-27 05:30,27,504.75,504.75,504.5,504.75,37
,2015-07-27 06:00,27,504.75,504.75,503.75,503.75,52
,2015-07-27 06:30,27,503.75,504,503.5,503.5,19
,2015-07-27 07:00,27,503.5,503.75,502.25,502.25,73
,2015-07-27 07:30,27,503,503,502.75,503,11
,2015-07-27 08:30,27,502.5,507.25,499.75,506,1209
,2015-07-27 09:00,27,506,508,504.25,506.25,684
,2015-07-27 09:30,27,505.5,506.75,501.25,502.75,1068
,2015-07-27 10:00,27,502.75,504.5,502.5,503,803
,2015-07-27 10:30,27,502.75,503,501.5,502.25,510
,2015-07-27 11:00,27,502.25,503,500.5,501.5,847
,2015-07-27 11:30,27,501.5,501.75,500.25,500.75,648
,2015-07-27 12:00,27,500.5,501.75,500,500,483
,2015-07-27 12:30,27,499.75,502,499.75,501.25,619
,2015-07-27 13:00,27,501.5,502,498.25,499,1086
,2015-07-27 19:00,28,498.75,499.5,498.25,499.25,106
,2015-07-27 19:30,28,499.25,499.5,498.75,499.25,15
,2015-07-27 20:00,28,499.25,500,499.25,499.25,26
,2015-07-27 20:30,28,499.25,500,499.25,499.75,9
,2015-07-27 21:00,28,499.25,499.25,498.75,498.75,9
,2015-07-27 21:30,28,498.25,499.25,498.25,499.25,7
,2015-07-27 22:00,28,499,499.5,499,499.5,3
,2015-07-27 22:30,28,499.75,500.25,499.75,500.25,9
,2015-07-27 23:00,28,500,500,500,500,3
,2015-07-27 23:30,28,500,500.25,500,500.25,5
,2015-07-28 00:00,28,500.5,501.25,500.5,501.25,11
,2015-07-28 00:30,28,501.5,502,501.5,502,7
,2015-07-28 01:00,28,501.5,501.75,501,501,11
,2015-07-28 01:30,28,501.25,501.25,501,501,3
,2015-07-28 02:00,28,501.25,501.5,501.25,501.5,3
,2015-07-28 02:30,28,501.25,501.75,501.25,501.5,13
,2015-07-28 03:00,28,501.75,503.25,501.75,503,28
,2015-07-28 03:30,28,503.25,503.5,502,502.75,35
,2015-07-28 04:00,28,502.75,503,502.75,503,14
,2015-07-28 04:30,28,503.25,503.25,503,503,6
,2015-07-28 05:00,28,502.75,502.75,502.5,502.5,20
,2015-07-28 05:30,28,502.5,503.25,502.5,503.25,20
,2015-07-28 06:00,28,503,503.75,503,503,22
,2015-07-28 06:30,28,503.25,506.75,502,506.5,396
,2015-07-28 07:00,28,506.75,507,505.75,506,50
,2015-07-28 07:30,28,506,506,504.5,504.5,37
,2015-07-28 08:30,28,504.5,505,498.25,500,1141
,2015-07-28 09:00,28,500.25,505.25,500.25,504.25,663
,2015-07-28 09:30,28,504.25,507,503.25,505.5,633
,2015-07-28 10:00,28,505.75,506.25,503.25,505,677
,2015-07-28 10:30,28,505,505,502.5,503.25,507
,2015-07-28 11:00,28,503.25,504.25,502,504,651
,2015-07-28 11:30,28,503.5,503.75,500.25,501.5,783
,2015-07-28 12:00,28,501.5,502.25,500.75,501.5,397
,2015-07-28 12:30,28,501,504,501,504,283
,2015-07-28 13:00,28,504.25,506.25,502.5,506,714
,2015-07-28 19:00,29,505,505.75,502.75,503,115
,2015-07-28 19:30,29,503,503,503,503,9
,2015-07-28 20:00,29,503,503.75,503,503.5,30
,2015-07-28 20:30,29,503.25,504.25,503.25,504.25,17
,2015-07-28 21:00,29,503.25,503.25,503.25,503.25,12
,2015-07-28 21:30,29,503.5,504,503.5,503.75,14
,2015-07-28 22:00,29,504.25,504.25,504.25,504.25,1
,2015-07-28 22:30,29,504.25,504.25,504.25,504.25,2
,2015-07-28 23:00,29,504.25,504.25,504.25,504.25,2
,2015-07-28 23:30,29,504,504,504,504,1
,2015-07-29 00:00,29,504.25,504.5,503.75,503.75,22
,2015-07-29 01:00,29,504,504,503.75,503.75,4
,2015-07-29 02:00,29,503.75,503.75,503,503.25,44
,2015-07-29 02:30,29,502.75,502.75,501.25,501.75,72
,2015-07-29 03:00,29,502,503,502,502.25,72
,2015-07-29 03:30,29,502.5,502.5,502,502,19
,2015-07-29 04:00,29,502.5,502.5,502.5,502.5,5
,2015-07-29 04:30,29,502.5,502.5,501.75,502,36
,2015-07-29 05:00,29,502,502.5,501.75,502.25,21
,2015-07-29 05:30,29,502.5,502.5,501.25,501.25,9
,2015-07-29 06:00,29,501.5,501.75,501.5,501.5,12
,2015-07-29 06:30,29,501.75,501.75,500.5,501.25,36
,2015-07-29 07:00,29,501,501.5,501,501.25,23
,2015-07-29 07:30,29,501.25,502.25,501.25,502,20
,2015-07-29 08:30,29,502.5,503.5,500,501.75,703
,2015-07-29 09:00,29,501.5,502.25,499.75,499.75,716
,2015-07-29 09:30,29,499.75,500.75,497.75,497.75,789
,2015-07-29 10:00,29,497.75,498,496,497.25,1054
,2015-07-29 10:30,29,497,497.5,495,495,951
,2015-07-29 11:00,29,495.25,497,492.5,495.25,897
,2015-07-29 11:30,29,496,498,494.75,497.75,380
,2015-07-29 12:00,29,497.75,498.75,495.75,496.25,326
,2015-07-29 12:30,29,496.5,498.25,495.5,497.5,280
,2015-07-29 13:00,29,497.5,498.75,494.5,494.75,1163
,2015-07-29 19:00,30,494.25,495,493.75,494.75,104
,2015-07-29 19:30,30,494.25,494.75,494.25,494.25,7
,2015-07-29 20:00,30,494.25,494.25,493.75,493.75,2
,2015-07-29 20:30,30,493.75,493.75,493.75,493.75,1
,2015-07-29 21:00,30,493.75,493.75,493.75,493.75,2
,2015-07-29 21:30,30,494.5,494.5,493.75,493.75,3
,2015-07-29 22:00,30,493.75,494,493.75,494,11
,2015-07-29 23:30,30,493.75,493.75,493.75,493.75,1
,2015-07-30 00:00,30,494.25,495,494.25,495,9
,2015-07-30 01:00,30,495,495.25,494.5,494.5,37
,2015-07-30 01:30,30,494,495.5,494,495.25,36
,2015-07-30 02:00,30,494.5,494.75,494.5,494.75,4
,2015-07-30 02:30,30,495.5,495.5,495.25,495.5,10
,2015-07-30 03:00,30,496.25,497.25,495.75,497.25,10
,2015-07-30 03:30,30,497,497.5,496.5,496.75,11
,2015-07-30 04:00,30,497.25,497.25,496.25,496.75,43
,2015-07-30 04:30,30,497,497.75,497,497.25,13
,2015-07-30 05:00,30,497.25,497.5,497,497.5,18
,2015-07-30 05:30,30,497.75,497.75,497.25,497.25,20
,2015-07-30 06:00,30,496.75,498,496.75,498,23
,2015-07-30 06:30,30,498,498,497,497.25,16
,2015-07-30 07:00,30,497.5,498,497.25,497.5,27
,2015-07-30 07:30,30,497.75,500.25,497.5,499.25,78
,2015-07-30 08:30,30,501.5,501.5,493,493.5,1382
,2015-07-30 09:00,30,493.75,493.75,491.25,491.25,1022
,2015-07-30 09:30,30,491.25,496,490.75,495.25,600
,2015-07-30 10:00,30,495.5,500.75,495.5,498.75,610
,2015-07-30 10:30,30,498.75,499.75,494,495.25,555
,2015-07-30 11:00,30,495.5,495.75,493,493.75,475
,2015-07-30 11:30,30,493.75,494,492.75,493,858
,2015-07-30 12:00,30,493,493.5,492.5,493,398
,2015-07-30 12:30,30,492.75,493.5,492.25,493,414
,2015-07-30 13:00,30,493,493.25,490.25,492,1038
,2015-07-30 19:00,31,491,491,490,490.5,167
,2015-07-30 19:30,31,491,492,491,492,21
,2015-07-30 20:00,31,492,493.5,492,493.5,20
,2015-07-30 20:30,31,493.5,493.5,492.5,492.75,5
,2015-07-30 21:00,31,493,493,493,493,1
,2015-07-30 21:30,31,493.25,493.25,493.25,493.25,1
,2015-07-30 22:30,31,493.5,494.25,493.5,494.25,4
,2015-07-31 01:00,31,494.25,494.25,494,494,3
,2015-07-31 01:30,31,494,494,493.75,493.75,4
,2015-07-31 02:00,31,493,493.5,493,493.5,6
,2015-07-31 02:30,31,493.25,493.25,493.25,493.25,7
,2015-07-31 03:00,31,493.25,493.25,493.25,493.25,1
,2015-07-31 03:30,31,493.5,493.5,493.5,493.5,2
,2015-07-31 04:00,31,493,493.25,492.75,493.25,18
,2015-07-31 04:30,31,493.5,494.75,493.5,494.75,15
,2015-07-31 05:00,31,494.5,495.25,494.25,495.25,39
,2015-07-31 05:30,31,495.75,495.75,494.75,495,13
,2015-07-31 06:00,31,494.75,497.25,494.75,497,88
,2015-07-31 06:30,31,497,497,496,496.25,142
,2015-07-31 07:00,31,496.5,497.75,495,495,64
,2015-07-31 07:30,31,496.25,497,496,496.25,44
,2015-07-31 08:30,31,496.75,496.75,492,494.25,837
,2015-07-31 09:00,31,494.75,496,493.5,494,342
,2015-07-31 09:30,31,494.25,494.25,491.25,492.5,457
,2015-07-31 10:00,31,492.75,496.75,492,496,455
,2015-07-31 10:30,31,496,496.25,493,494,423
,2015-07-31 11:00,31,493.75,495,492.5,492.5,339
,2015-07-31 11:30,31,492.25,493,491.25,491.5,389
,2015-07-31 12:00,31,491.25,492.5,491,491.75,431
,2015-07-31 12:30,31,491.5,493.75,491.25,493.75,498
,2015-07-31 13:00,31,494,494.5,491,491,2410
,2015-08-02 19:00,3,490.5,491.25,489.25,489.5,284
,2015-08-02 19:30,3,489.5,489.5,489,489,41
,2015-08-02 20:00,3,489.5,490,489.5,489.5,48
,2015-08-02 20:30,3,489.25,489.25,489,489,2
,2015-08-02 21:00,3,489,489,488.75,488.75,13
,2015-08-02 21:30,3,489,489,488.75,488.75,9
,2015-08-02 22:00,3,488.5,488.75,488.5,488.75,5
,2015-08-02 22:30,3,488.75,488.75,488.75,488.75,32
,2015-08-02 23:30,3,488.5,488.5,488.5,488.5,13
,2015-08-03 00:00,3,488.5,488.75,488.5,488.75,19
,2015-08-03 00:30,3,488.5,488.5,488,488,11
,2015-08-03 01:00,3,488,488,487.75,487.75,13
,2015-08-03 01:30,3,487.75,487.75,487.75,487.75,6
,2015-08-03 02:00,3,487.5,487.5,486.75,487,84
,2015-08-03 02:30,3,487,487,486.75,486.75,59
,2015-08-03 03:00,3,486.75,486.75,486.25,486.25,20
,2015-08-03 03:30,3,486.25,486.25,486,486,57
,2015-08-03 04:00,3,486,486,485.5,485.5,37
,2015-08-03 04:30,3,485.5,485.75,485.25,485.25,8
,2015-08-03 05:00,3,485.25,485.5,485.25,485.5,5
,2015-08-03 05:30,3,485.5,485.5,485,485,57
,2015-08-03 06:00,3,485,485.5,485,485.25,10
,2015-08-03 06:30,3,485.75,485.75,485.5,485.5,6
,2015-08-03 07:00,3,485.75,486.25,485.5,485.75,36
,2015-08-03 07:30,3,485.75,485.75,484.75,484.75,49
,2015-08-03 08:30,3,485.25,487.25,481.5,482.75,1090
,2015-08-03 09:00,3,482.5,484.75,481.75,483.25,776
,2015-08-03 09:30,3,483.25,487.5,483,487.5,479
,2015-08-03 10:00,3,487.5,490.25,486.25,486.5,517
,2015-08-03 10:30,3,486.5,487.5,486,486.25,230
,2015-08-03 11:00,3,486.5,488.25,486,488,316
,2015-08-03 11:30,3,488.25,488.25,485.25,486.5,301
,2015-08-03 12:00,3,486.75,488.25,485.25,488,189
,2015-08-03 12:30,3,487.5,489,487,488.25,264
,2015-08-03 13:00,3,488.25,491.5,488,490.75,1068
,2015-08-03 19:00,4,489,491.5,488.75,491.5,83
,2015-08-03 19:30,4,491,491.25,491,491,5
,2015-08-03 20:00,4,491.75,493.5,491.75,492.75,57
,2015-08-03 20:30,4,492.75,493.5,492.75,492.75,17
,2015-08-03 21:30,4,492.25,492.25,492.25,492.25,3
,2015-08-03 22:00,4,491.5,492.25,491.5,492.25,6
,2015-08-03 22:30,4,492.25,492.25,492.25,492.25,2
,2015-08-03 23:30,4,492.25,492.5,491.75,491.75,9
,2015-08-04 00:00,4,491.75,491.75,491.75,491.75,2
,2015-08-04 00:30,4,492,492.25,492,492,10
,2015-08-04 01:00,4,492.5,493,492.5,493,8
,2015-08-04 01:30,4,493.5,493.75,493.5,493.5,10
,2015-08-04 02:00,4,494,494,493.5,493.5,11
,2015-08-04 02:30,4,493.75,494.75,493.75,494.25,57
,2015-08-04 03:00,4,494.5,495.75,494.5,494.5,155
,2015-08-04 03:30,4,494.5,494.5,492.25,492.25,80
,2015-08-04 04:00,4,492.25,492.5,492.25,492.5,8
,2015-08-04 04:30,4,492.5,492.75,492.5,492.75,31
,2015-08-04 05:00,4,492.25,492.25,490.5,490.75,24
,2015-08-04 05:30,4,491.25,491.25,490,490,6
,2015-08-04 06:00,4,490.5,490.75,490.5,490.75,9
,2015-08-04 06:30,4,490.75,491.5,490.5,491.5,53
,2015-08-04 07:00,4,491.75,493,491.75,493,39
,2015-08-04 07:30,4,492.25,492.5,492,492.5,24
,2015-08-04 08:30,4,492.5,492.5,490,492.25,878
,2015-08-04 09:00,4,492,492.75,491,492.5,497
,2015-08-04 09:30,4,492.5,492.5,488.5,489.75,420
,2015-08-04 10:00,4,489.5,490.5,488.5,489.25,429
,2015-08-04 10:30,4,489.25,490.5,488.75,489,324
,2015-08-04 11:00,4,488.75,492,488.75,491,484
,2015-08-04 11:30,4,490.75,491.25,487.5,488,361
,2015-08-04 12:00,4,488,488.25,485,485.25,466
,2015-08-04 12:30,4,485.25,485.75,484.75,485.25,337
,2015-08-04 13:00,4,485.25,485.75,482.75,484.5,723
,2015-08-04 19:00,5,485,485.75,483.25,483.75,165
,2015-08-04 19:30,5,484,484,484,484,13
,2015-08-04 20:00,5,485.25,486,485.25,486,7
,2015-08-04 20:30,5,486,486.5,486,486.5,24
,2015-08-04 21:00,5,486,486.5,485.5,486.5,4
,2015-08-04 21:30,5,486,486,486,486,1
,2015-08-04 22:30,5,486.25,486.25,486.25,486.25,5
,2015-08-04 23:00,5,486.5,488.5,486.5,488.5,115
,2015-08-05 00:00,5,488,488,488,488,46
,2015-08-05 00:30,5,488.25,488.25,488.25,488.25,3
,2015-08-05 01:00,5,488,488,488,488,3
,2015-08-05 01:30,5,488,488.25,488,488.25,14
,2015-08-05 02:00,5,488,488,488,488,24
,2015-08-05 02:30,5,488,488,487.25,487.25,14
,2015-08-05 03:00,5,487,487.25,487,487,14
,2015-08-05 03:30,5,486.75,486.75,485.5,485.5,28
,2015-08-05 04:00,5,485.25,486.25,485.25,486.25,22
,2015-08-05 04:30,5,485.5,485.5,484.75,484.75,6
,2015-08-05 05:00,5,484.75,485,484,484,44
,2015-08-05 05:30,5,484.25,484.75,484,484.75,16
,2015-08-05 06:00,5,485,485,484.75,485,4
,2015-08-05 06:30,5,484.75,484.75,483.75,483.75,9
,2015-08-05 07:00,5,484.5,485,484,484,23
,2015-08-05 07:30,5,484.75,484.75,483.75,484,13
,2015-08-05 08:30,5,484,490,483.75,489,981
,2015-08-05 09:00,5,489,492,487.5,491.25,458
,2015-08-05 09:30,5,491.25,493,489.25,490.25,814
,2015-08-05 10:00,5,490.25,494.75,490,494.25,809
,2015-08-05 10:30,5,494.25,494.75,490.5,494.5,649
,2015-08-05 11:00,5,494.75,494.75,492.75,493.25,435
,2015-08-05 11:30,5,493,493.5,492,492.25,293
,2015-08-05 12:00,5,492,492,489.5,489.5,433
,2015-08-05 12:30,5,489.75,490.75,488,489,325
,2015-08-05 13:00,5,489,491.5,488.25,489.75,940
,2015-08-05 19:00,6,488.5,489,486.75,487,180
,2015-08-05 19:30,6,487,487,486,486.25,16
,2015-08-05 20:00,6,486,486,485,485.75,11
,2015-08-05 20:30,6,485.25,485.75,485,485,24
,2015-08-05 21:00,6,485.75,485.75,485.5,485.5,2
,2015-08-05 21:30,6,485,485.5,485,485.5,99
,2015-08-05 22:00,6,485.5,485.5,485.5,485.5,98
,2015-08-05 22:30,6,485.25,485.25,485,485.25,12
,2015-08-05 23:00,6,485.25,485.25,485.25,485.25,3
,2015-08-05 23:30,6,485.25,485.25,485.25,485.25,1
,2015-08-06 00:30,6,485.25,485.25,485.25,485.25,2
,2015-08-06 01:00,6,485.5,485.5,485.25,485.25,13
,2015-08-06 01:30,6,485,485.25,485,485.25,16
,2015-08-06 02:00,6,485.25,485.5,485.25,485.25,7
,2015-08-06 02:30,6,485.25,485.75,485.25,485.75,17
,2015-08-06 03:00,6,486,487.5,485.75,487.5,25
,2015-08-06 03:30,6,487.75,488.75,487.5,488.75,46
,2015-08-06 04:00,6,488.75,490,488.75,489.75,38
,2015-08-06 04:30,6,489.5,490.75,489.5,490.75,26
,2015-08-06 05:00,6,491,491.75,490.75,491.5,21
,2015-08-06 05:30,6,491.25,494.75,490,493.25,93
,2015-08-06 06:00,6,493.25,495,493.25,493.75,44
,2015-08-06 06:30,6,493.5,493.5,492,493,81
,2015-08-06 07:00,6,493,493.5,492,492.5,55
,2015-08-06 07:30,6,492.5,493.75,492.5,492.5,52
,2015-08-06 08:30,6,492.5,493,490.25,490.75,971
,2015-08-06 09:00,6,490.75,491.75,489.5,491.5,831
,2015-08-06 09:30,6,491.75,495,491,494.5,570
,2015-08-06 10:00,6,494.5,494.75,492.75,494,417
,2015-08-06 10:30,6,494,495.25,492.5,492.75,379
,2015-08-06 11:00,6,493,494.75,492.25,494.75,487
,2015-08-06 11:30,6,494.75,495.5,494.25,495,254
,2015-08-06 12:00,6,495,495.25,492.5,494,579
,2015-08-06 12:30,6,494,494.25,491.5,492,401
,2015-08-06 13:00,6,492,492.25,488.75,489.75,1051
,2015-08-06 19:00,7,489.5,490.25,489.25,489.5,55
,2015-08-06 19:30,7,489,489.5,488.75,489,18
,2015-08-06 20:00,7,488.75,488.75,488,488,14
,2015-08-06 20:30,7,488.25,488.75,488,488,23
,2015-08-06 21:00,7,487.75,488.5,487.75,488.25,12
,2015-08-06 21:30,7,487.75,487.75,487.5,487.5,5
,2015-08-06 22:00,7,487.25,487.5,487.25,487.5,10
,2015-08-06 22:30,7,487.75,487.75,487.75,487.75,1
,2015-08-06 23:00,7,487.75,487.75,487.75,487.75,7
,2015-08-06 23:30,7,487.75,487.75,487.75,487.75,15
,2015-08-07 00:00,7,487.25,487.25,487.25,487.25,5
,2015-08-07 01:00,7,487.25,487.25,487,487,4
,2015-08-07 01:30,7,487.25,487.75,487.25,487.5,48
,2015-08-07 02:00,7,487.75,488.25,487.5,488,62
,2015-08-07 02:30,7,488,489,488,488.5,42
,2015-08-07 03:00,7,488.5,488.75,488.5,488.75,15
,2015-08-07 03:30,7,488.25,489.25,488,488.75,17
,2015-08-07 04:00,7,487.75,488.75,487.75,488.5,33
,2015-08-07 04:30,7,487.75,488.75,487.75,488.5,27
,2015-08-07 05:00,7,488.75,489.25,488.75,489.25,5
,2015-08-07 05:30,7,489.25,489.75,489.25,489.5,13
,2015-08-07 06:00,7,489.25,489.5,489.25,489.5,3
,2015-08-07 06:30,7,489.75,489.75,489.5,489.5,8
,2015-08-07 07:00,7,489.75,490.25,489.75,490.25,15
,2015-08-07 07:30,7,489.75,489.75,488.75,489.25,17
,2015-08-07 08:30,7,489.5,492.25,487.25,491.75,736
,2015-08-07 09:00,7,492,494,487.5,488,428
,2015-08-07 09:30,7,488,492.25,487.25,492,770
,2015-08-07 10:00,7,491.75,493,489.25,490,316
,2015-08-07 10:30,7,490,491,488,488.25,410
,2015-08-07 11:00,7,488.25,492.75,487.25,492.25,389
,2015-08-07 11:30,7,492.5,495.25,492.5,495.25,429
,2015-08-07 12:00,7,495.25,495.75,494,494.75,254
,2015-08-07 12:30,7,494.5,495,492.75,494.5,352
,2015-08-07 13:00,7,494.25,495.25,491.75,493,682
,2015-08-09 19:00,10,494,495.75,493,495.5,102
,2015-08-09 19:30,10,496,497.25,496,497,23
,2015-08-09 20:00,10,497.25,497.5,496.75,496.75,4
,2015-08-09 20:30,10,497,497,496.5,496.5,7
,2015-08-09 21:00,10,496,496.25,496,496.25,2
,2015-08-09 22:00,10,496.5,497.25,496.5,497.25,5
,2015-08-09 22:30,10,496.75,496.75,496.75,496.75,1
,2015-08-10 00:00,10,497.25,497.25,497.25,497.25,1
,2015-08-10 00:30,10,497,497,496.75,496.75,4
,2015-08-10 01:00,10,497,497,496.75,496.75,16
,2015-08-10 01:30,10,496.75,496.75,496.75,496.75,4
,2015-08-10 02:00,10,497,497,497,497,3
,2015-08-10 02:30,10,497.5,497.5,497,497,21
,2015-08-10 03:00,10,497,497.25,496.5,497,15
,2015-08-10 04:00,10,496.25,496.25,495.75,495.75,16
,2015-08-10 04:30,10,496.25,496.25,495.5,495.5,12
,2015-08-10 05:00,10,495.25,495.25,495.25,495.25,1
,2015-08-10 05:30,10,495.25,496,495.25,495.5,20
,2015-08-10 06:30,10,495.25,495.25,494.75,494.75,11
,2015-08-10 07:00,10,494.5,494.75,493.25,493.5,34
,2015-08-10 07:30,10,493.25,493.5,493.25,493.5,6
,2015-08-10 08:30,10,493,499.25,492.75,497.25,1105
,2015-08-10 09:00,10,497.5,499.75,496.5,498.5,510
,2015-08-10 09:30,10,498.75,503.5,498,503.5,682
,2015-08-10 10:00,10,503.5,507,502.75,506.5,524
,2015-08-10 10:30,10,506.75,506.75,504.25,506,493
,2015-08-10 11:00,10,506,511.25,506,509,884
,2015-08-10 11:30,10,509.25,509.5,502.25,502.75,484
,2015-08-10 12:00,10,502.75,504,502.5,503.25,316
,2015-08-10 12:30,10,503.25,505,501.5,502.75,278
,2015-08-10 13:00,10,502.5,505.5,501.75,502.75,699
,2015-08-10 19:00,11,501.5,503.5,500.75,500.75,125
,2015-08-10 19:30,11,501.25,501.25,500.25,500.5,11
,2015-08-10 20:00,11,500.25,502,500.25,502,29
,2015-08-10 20:30,11,502,502,500.75,500.75,23
,2015-08-10 21:00,11,501.25,501.25,500,500,21
,2015-08-10 22:00,11,500.5,501,500.5,501,2
,2015-08-10 22:30,11,500.75,501,500.75,501,3
,2015-08-10 23:00,11,501.25,501.25,501.25,501.25,3
,2015-08-11 00:00,11,501.75,501.75,501.75,501.75,3
,2015-08-11 00:30,11,502,502.25,501.75,502.25,8
,2015-08-11 01:00,11,502.5,503,502.5,502.75,11
,2015-08-11 01:30,11,502.75,502.75,501.75,501.75,8
,2015-08-11 02:00,11,502,502.25,502,502.25,7
,2015-08-11 02:30,11,502.75,502.75,501.5,502.25,5
,2015-08-11 03:00,11,502.75,502.75,502,502,23
,2015-08-11 03:30,11,501.75,501.75,501,501.25,15
,2015-08-11 04:00,11,501.5,501.5,499,500.25,47
,2015-08-11 04:30,11,499.25,499.25,499.25,499.25,2
,2015-08-11 05:00,11,499,499.25,498.25,498.75,44
,2015-08-11 05:30,11,498.5,498.75,497.75,498,15
,2015-08-11 06:00,11,498.25,498.5,497.75,498.25,32
,2015-08-11 06:30,11,498.25,498.25,497.5,497.5,23
,2015-08-11 07:00,11,497.25,497.25,494.75,495,87
,2015-08-11 07:30,11,494.75,495.5,494.75,495.5,27
,2015-08-11 08:30,11,494,494.75,488.25,488.5,1580
,2015-08-11 09:00,11,488.5,489.75,487.5,487.75,516
,2015-08-11 09:30,11,487.75,487.75,484,485.25,1020
,2015-08-11 10:00,11,485.25,489,485.25,488.5,452
,2015-08-11 10:30,11,488.5,489.25,487,488.25,319
,2015-08-11 11:00,11,488.25,490.25,487.5,489.75,261
,2015-08-11 11:30,11,490,490,487.5,487.75,340
,2015-08-11 12:00,11,487.5,489.25,487.25,488,216
,2015-08-11 12:30,11,488,489.5,487.5,488.5,210
,2015-08-11 13:00,11,488.75,490,486.75,487,986
,2015-08-11 19:00,12,488,489.75,487.25,489.5,95
,2015-08-11 20:00,12,488.5,489.5,484.75,485,52
,2015-08-11 20:30,12,485,486,485,485.5,11
,2015-08-11 21:00,12,485.75,485.75,485.25,485.25,5
,2015-08-11 21:30,12,485.25,485.5,484.25,485.25,46
,2015-08-11 22:00,12,484.25,484.25,482.75,482.75,25
,2015-08-11 23:00,12,483.25,483.25,483.25,483.25,3
,2015-08-11 23:30,12,483.75,483.75,483.25,483.25,3
,2015-08-12 00:00,12,483.5,483.5,483.5,483.5,1
,2015-08-12 00:30,12,483.25,483.25,483,483,4
,2015-08-12 01:00,12,483.25,483.25,482.5,482.5,28
,2015-08-12 01:30,12,483,483.25,483,483,19
,2015-08-12 02:00,12,483,483.75,483,483.5,25
,2015-08-12 02:30,12,484,484.25,484,484.25,15
,2015-08-12 03:00,12,484,487,484,486.75,24
,2015-08-12 03:30,12,487.25,490,487.25,488.25,43
,2015-08-12 04:00,12,489.5,489.5,488,488.25,47
,2015-08-12 04:30,12,487.75,489,486.25,487.25,78
,2015-08-12 05:00,12,488.75,489.75,488.75,489.5,9
,2015-08-12 05:30,12,489.5,490.25,488,490.25,17
,2015-08-12 06:00,12,490.25,491.25,490.25,490.75,23
,2015-08-12 06:30,12,491,491.5,490.5,491,17
,2015-08-12 07:00,12,491.25,492.75,491,491.25,44
,2015-08-12 07:30,12,491,491.25,490.75,491.25,24
,2015-08-12 08:30,12,491.5,492.75,489.75,492,674
,2015-08-12 09:00,12,492.25,492.5,491,491.75,294
,2015-08-12 09:30,12,491.75,492.25,490.75,491,316
,2015-08-12 10:00,12,491.5,493,491,491.5,226
,2015-08-12 10:30,12,491.75,492.75,491.25,492.25,267
,2015-08-12 11:00,12,491.5,491.5,469.25,478,2794
,2015-08-12 11:30,12,477.25,479.5,476,476,356
,2015-08-12 12:00,12,476,476.25,472,473,525
,2015-08-12 12:30,12,472.75,477,472.75,475.75,511
,2015-08-12 13:00,12,475.5,477.25,473.5,476,835
,2015-08-12 19:00,13,476,478.25,475.25,478,91
,2015-08-12 19:30,13,477.5,478.25,477.5,478.25,8
,2015-08-12 20:00,13,478.25,478.25,478.25,478.25,1
,2015-08-12 20:30,13,478.75,478.75,478.75,478.75,2
,2015-08-12 21:00,13,479,479.25,478,478.25,18
,2015-08-12 21:30,13,478.5,479.5,478.5,479.5,8
,2015-08-12 22:00,13,479.25,479.25,479.25,479.25,2
,2015-08-13 00:30,13,479.75,479.75,479.75,479.75,3
,2015-08-13 01:00,13,479.75,480,479.75,480,6
,2015-08-13 01:30,13,479.75,480,479.75,479.75,5
,2015-08-13 02:00,13,479.75,479.75,479,479,8
,2015-08-13 02:30,13,479.5,479.75,479.5,479.75,3
,2015-08-13 03:00,13,480.5,480.75,480.5,480.75,4
,2015-08-13 03:30,13,480.5,480.5,480.25,480.25,11
,2015-08-13 04:00,13,481,481.5,480.25,480.25,20
,2015-08-13 04:30,13,481.25,481.5,481,481.5,46
,2015-08-13 05:00,13,481.5,482.5,481.5,482.25,27
,2015-08-13 05:30,13,482.25,482.75,482.25,482.25,8
,2015-08-13 06:00,13,482.75,482.75,482,482.5,21
,2015-08-13 06:30,13,482.25,482.25,480,480.25,22
,2015-08-13 07:00,13,480.5,480.75,480.25,480.25,6
,2015-08-13 07:30,13,480.25,481,480.25,480.5,12
,2015-08-13 08:30,13,481,482.75,479.5,479.5,978
,2015-08-13 09:00,13,479.75,484.25,478.5,483.75,574
,2015-08-13 09:30,13,483.75,484.75,480,481.75,452
,2015-08-13 10:00,13,481.25,482.5,480,481.75,482
,2015-08-13 10:30,13,481.5,485.5,481.5,484.25,351
,2015-08-13 11:00,13,484.25,484.75,483,484.5,280
,2015-08-13 11:30,13,484.25,486,484.25,486,298
,2015-08-13 12:00,13,485.75,487,484.75,486,413
,2015-08-13 12:30,13,486,486.5,481.25,484,494
,2015-08-13 13:00,13,484.25,485.75,483.25,485.75,683
,2015-08-13 19:00,14,485.25,486,483.75,484.5,34
,2015-08-13 19:30,14,484.5,484.5,483.75,484,17
,2015-08-13 20:00,14,484,484.25,483.5,483.5,5
,2015-08-13 20:30,14,483.5,483.75,483,483,10
,2015-08-13 21:00,14,483.75,483.75,483.5,483.5,5
,2015-08-13 21:30,14,483.75,483.75,483.75,483.75,1
,2015-08-14 00:30,14,485,485,485,485,1
,2015-08-14 01:00,14,484.75,484.75,484.5,484.5,4
,2015-08-14 01:30,14,483.75,483.75,483.75,483.75,1
,2015-08-14 02:00,14,484.25,484.25,484.25,484.25,3
,2015-08-14 02:30,14,484.25,484.75,484.25,484.75,6
,2015-08-14 03:00,14,484.75,484.75,484.75,484.75,1
,2015-08-14 04:00,14,483,483,482,482,7
,2015-08-14 04:30,14,481.75,482,481.75,482,6
,2015-08-14 06:00,14,481.75,482,481.75,482,3
,2015-08-14 06:30,14,482.5,482.5,482.5,482.5,3
,2015-08-14 07:00,14,482.75,485.25,482.75,484.5,45
,2015-08-14 07:30,14,484.75,486,484.5,486,43
,2015-08-14 08:30,14,484.75,492,483,491.25,668
,2015-08-14 09:00,14,491.5,493.25,490.5,491.75,536
,2015-08-14 09:30,14,492,494.75,491.25,494.75,588
,2015-08-14 10:00,14,494.75,494.75,491.5,491.5,295
,2015-08-14 10:30,14,491.75,492.5,490,490.25,197
,2015-08-14 11:00,14,490.5,491.5,490,490.25,213
,2015-08-14 11:30,14,490.25,491,490,490.25,226
,2015-08-14 12:00,14,490.75,492,490,491.75,128
,2015-08-14 12:30,14,491.75,492,490,490,67
,2015-08-14 13:00,14,490.25,490.5,489,490,488
,2015-08-16 19:00,17,488.75,488.75,485.5,486.75,53
,2015-08-16 20:00,17,488,489.75,488,489.75,10
,2015-08-16 21:30,17,489.25,489.25,489,489,2
,2015-08-16 23:00,17,489,489,489,489,3
,2015-08-16 23:30,17,489,489,489,489,2
,2015-08-17 00:00,17,489.25,489.25,489.25,489.25,3
,2015-08-17 00:30,17,489.25,489.75,489.25,489.75,8
,2015-08-17 01:00,17,489.5,490.75,489.25,490.75,27
,2015-08-17 01:30,17,491,491,490.25,490.25,9
,2015-08-17 02:00,17,490.5,491,490.5,491,5
,2015-08-17 03:00,17,490.25,490.25,490.25,490.25,1
,2015-08-17 03:30,17,489,489,487.25,487.5,10
,2015-08-17 04:00,17,488,488,487.5,487.75,4
,2015-08-17 04:30,17,488,488.5,488,488.25,11
,2015-08-17 05:00,17,488,490,487,488.25,27
,2015-08-17 05:30,17,489.5,489.5,489.25,489.25,2
,2015-08-17 06:00,17,489,489,488.75,489,3
,2015-08-17 06:30,17,489,489,488.5,489,12
,2015-08-17 07:00,17,489,489,488.25,489,10
,2015-08-17 07:30,17,487.75,490,487.5,490,20
,2015-08-17 08:30,17,490.25,490.75,483.5,484.25,495
,2015-08-17 09:00,17,484.5,485,481.75,482.25,257
,2015-08-17 09:30,17,482.25,483,481,482.25,435
,2015-08-17 10:00,17,482.25,482.25,480.5,482,448
,2015-08-17 10:30,17,482,483.75,481.25,483,350
,2015-08-17 11:00,17,483.25,483.75,481.75,482,211
,2015-08-17 11:30,17,482,483,481,481.25,199
,2015-08-17 12:00,17,481.5,482,481.25,481.5,174
,2015-08-17 12:30,17,481.5,482,481,481.5,170
,2015-08-17 13:00,17,481.5,483.75,481.25,481.5,670
,2015-08-17 19:00,18,481,483.75,480.75,482,51
,2015-08-17 19:30,18,482.75,483.5,482.25,483.5,14
,2015-08-17 20:00,18,483,483,481.5,481.5,12
,2015-08-17 20:30,18,481.25,481.5,481.25,481.5,3
,2015-08-17 21:00,18,482.25,482.5,482.25,482.5,10
,2015-08-17 21:30,18,482.25,482.5,482.25,482.5,7
,2015-08-17 22:00,18,482,482,481,481,10
,2015-08-17 23:00,18,481.5,481.5,481.5,481.5,2
,2015-08-18 01:00,18,482.5,483,481.75,481.75,47
,2015-08-18 01:30,18,481.75,482.25,481.5,481.5,7
,2015-08-18 02:00,18,481.5,481.5,480,480.25,26
,2015-08-18 02:30,18,480.5,481.25,479.5,479.75,31
,2015-08-18 03:00,18,479.25,480.25,479.25,480.25,7
,2015-08-18 03:30,18,480.25,480.25,480,480,20
,2015-08-18 04:00,18,479.75,479.75,479.75,479.75,1
,2015-08-18 04:30,18,480,480,479.5,479.5,2
,2015-08-18 05:00,18,479.75,479.75,479.75,479.75,2
,2015-08-18 05:30,18,479.5,479.5,479.5,479.5,4
,2015-08-18 06:00,18,479.75,480,479,479.25,12
,2015-08-18 06:30,18,479.25,479.5,478.25,478.25,16
,2015-08-18 07:00,18,478.5,480.25,478.25,480.25,20
,2015-08-18 07:30,18,480,480,479,479.25,28
,2015-08-18 08:30,18,478.75,480.25,475.25,476.5,654
,2015-08-18 09:00,18,476.25,476.75,474,476.25,315
,2015-08-18 09:30,18,476,478.5,476,477.5,258
,2015-08-18 10:00,18,477.5,479.75,476,476.5,316
,2015-08-18 10:30,18,476.5,476.5,475.25,476,276
,2015-08-18 11:00,18,476,476.25,475.5,475.5,106
,2015-08-18 11:30,18,475.5,480.5,475.5,480,401
,2015-08-18 12:00,18,480,480,478.5,478.75,215
,2015-08-18 12:30,18,478.25,478.5,476.75,476.75,127
,2015-08-18 13:00,18,477,477.75,475.5,476.75,335
,2015-08-18 19:00,19,476,477.25,475.5,477,35
,2015-08-18 19:30,19,477.75,478.25,477.75,478.25,8
,2015-08-18 20:00,19,478.25,478.5,477.75,478.5,12
,2015-08-18 20:30,19,478,478,478,478,2
,2015-08-18 21:30,19,479,479,479,479,10
,2015-08-18 22:00,19,477.75,477.75,477.75,477.75,1
,2015-08-19 00:00,19,477.25,477.25,477.25,477.25,2
,2015-08-19 01:00,19,476.5,476.5,476.25,476.25,3
,2015-08-19 02:00,19,476.75,477.75,476.75,477.75,37
,2015-08-19 03:00,19,478.25,478.25,478.25,478.25,4
,2015-08-19 03:30,19,478,478,475.5,476,12
,2015-08-19 04:30,19,476.5,476.5,476.5,476.5,1
,2015-08-19 05:00,19,476,476.25,476,476,4
,2015-08-19 05:30,19,476,476,476,476,1
,2015-08-19 06:00,19,476,476,475.75,475.75,8
,2015-08-19 06:30,19,475.75,475.75,475.5,475.5,6
,2015-08-19 07:00,19,475.5,475.5,475.5,475.5,5
,2015-08-19 07:30,19,476,476,476,476,4
,2015-08-19 08:30,19,476,478.5,476,478.25,654
,2015-08-19 09:00,19,478.25,478.25,473.75,474.25,555
,2015-08-19 09:30,19,474.25,474.25,471.5,471.75,882
,2015-08-19 10:00,19,471.5,471.75,470.5,471,680
,2015-08-19 10:30,19,471.25,474,470.75,473.5,591
,2015-08-19 11:00,19,473.5,474,470.5,470.5,361
,2015-08-19 11:30,19,470.75,472,470.25,470.25,185
,2015-08-19 12:00,19,470.25,471,470,470.5,105
,2015-08-19 12:30,19,470.25,471.75,470,471.75,224
,2015-08-19 13:00,19,471.5,475.25,471.25,473.5,809
,2015-08-19 19:00,20,473,475,472,475,77
,2015-08-19 19:30,20,475.5,475.5,475.5,475.5,3
,2015-08-19 20:00,20,475,475.5,475,475.25,11
,2015-08-19 20:30,20,475.25,476.25,475.25,476.25,14
,2015-08-19 21:00,20,475.5,475.75,475.5,475.5,17
,2015-08-19 21:30,20,475.25,475.5,475.25,475.5,3
,2015-08-19 22:00,20,475.25,475.25,474.5,474.75,16
,2015-08-19 22:30,20,474.5,474.75,474.5,474.75,9
,2015-08-19 23:00,20,475.25,475.25,475.25,475.25,6
,2015-08-19 23:30,20,475,475.25,474,474,7
,2015-08-20 00:00,20,474.25,476.75,474.25,476.5,60
,2015-08-20 00:30,20,476.75,478,476.75,477.75,27
,2015-08-20 01:00,20,477,477,476.75,476.75,8
,2015-08-20 01:30,20,476.5,476.75,476.5,476.5,6
,2015-08-20 02:00,20,476.75,476.75,476.5,476.5,17
,2015-08-20 02:30,20,476.25,477,476.25,477,8
,2015-08-20 03:00,20,476.75,476.75,475.75,476.75,63
,2015-08-20 03:30,20,476.75,477.5,476.5,476.5,12
,2015-08-20 04:00,20,476.5,476.75,476.25,476.25,6
,2015-08-20 04:30,20,475.5,475.5,473.75,475,28
,2015-08-20 05:00,20,474.5,474.75,474.25,474.5,11
,2015-08-20 05:30,20,474.5,474.5,473.75,473.75,12
,2015-08-20 06:00,20,473.5,473.5,473,473.25,10
,2015-08-20 06:30,20,473.25,474.25,473.25,474.25,10
,2015-08-20 07:00,20,474.75,476.75,474.75,476.5,12
,2015-08-20 07:30,20,476.25,476.5,476.25,476.5,2
,2015-08-20 08:30,20,476,485.25,475,481.75,937
,2015-08-20 09:00,20,481.5,482.5,478.75,479.5,362
,2015-08-20 09:30,20,479.25,480.25,478.5,479.75,234
,2015-08-20 10:00,20,480,481,479.25,480.25,347
,2015-08-20 10:30,20,480.75,481.25,480.25,480.5,186
,2015-08-20 11:00,20,481,481.5,478.75,479.25,243
,2015-08-20 11:30,20,479.75,481.25,479.75,480.75,120
,2015-08-20 12:00,20,480.5,480.75,479.75,480.75,117
,2015-08-20 12:30,20,480.75,481.75,480,480.5,147
,2015-08-20 13:00,20,480.75,482.25,478.25,479.25,450
,2015-08-20 19:00,21,479.5,480,477.25,480,36
,2015-08-20 19:30,21,480,480.25,480,480.25,40
,2015-08-20 20:00,21,480.25,480.5,480.25,480.5,5
,2015-08-20 20:30,21,480.5,480.5,480.5,480.5,2
,2015-08-20 21:00,21,481,481,481,481,12
,2015-08-20 21:30,21,480,480,479,479,3
,2015-08-20 23:00,21,478.25,478.25,478.25,478.25,2
,2015-08-20 23:30,21,479.5,479.5,479.5,479.5,1
,2015-08-21 00:00,21,479.25,479.25,479.25,479.25,1
,2015-08-21 01:30,21,478,478,478,478,1
,2015-08-21 02:00,21,478,478,478,478,1
,2015-08-21 02:30,21,477.75,477.75,476.5,477.5,16
,2015-08-21 03:00,21,477.75,477.75,477,477,17
,2015-08-21 03:30,21,477.5,477.5,477.5,477.5,9
,2015-08-21 04:00,21,477.5,477.5,477.5,477.5,4
,2015-08-21 04:30,21,476.5,477.25,476.5,477.25,21
,2015-08-21 05:00,21,477,477,476.75,476.75,8
,2015-08-21 05:30,21,477,478,477,478,5
,2015-08-21 06:00,21,477.5,477.5,477.5,477.5,3
,2015-08-21 06:30,21,477.5,478,477.5,478,8
,2015-08-21 07:00,21,477.75,477.75,477,477,4
,2015-08-21 07:30,21,476.75,476.75,475.5,475.5,5
,2015-08-21 08:30,21,476.5,478.25,474.25,475.25,302
,2015-08-21 09:00,21,475.25,475.75,472.75,472.75,235
,2015-08-21 09:30,21,472.75,473.25,470.5,470.75,352
,2015-08-21 10:00,21,470.5,470.75,469.5,470.5,355
,2015-08-21 10:30,21,470.75,470.75,468.5,468.5,199
,2015-08-21 11:00,21,468.25,468.75,467.25,468,288
,2015-08-21 11:30,21,467.5,470.25,467.5,470.25,186
,2015-08-21 12:00,21,468.75,469.25,467.25,469,296
,2015-08-21 12:30,21,468.75,469.5,468.5,469.5,163
,2015-08-21 13:00,21,469.75,472.25,469,471.25,463
,2015-08-23 19:00,24,470.25,471,468.75,468.75,28
,2015-08-23 19:30,24,468.5,469.25,468.5,469.25,2
,2015-08-23 20:00,24,468,468,467.5,467.5,4
,2015-08-23 20:30,24,467,467,465,466.25,56
,2015-08-23 21:00,24,466.25,466.25,466.25,466.25,1
,2015-08-23 21:30,24,465.5,465.5,465,465,27
,2015-08-23 22:00,24,465.5,465.5,465,465,12
,2015-08-23 22:30,24,464.75,464.75,463.75,464.25,24
,2015-08-23 23:00,24,464.25,464.75,464,464.75,8
,2015-08-23 23:30,24,464.25,464.25,464.25,464.25,1
,2015-08-24 00:00,24,464,464,464,464,1
,2015-08-24 01:00,24,464.25,464.25,463.75,463.75,3
,2015-08-24 01:30,24,463.75,463.75,462.25,463.25,113
,2015-08-24 02:00,24,463,464,463,463.5,17
,2015-08-24 02:30,24,463,463,463,463,1
,2015-08-24 03:00,24,462.75,462.75,462.75,462.75,7
,2015-08-24 03:30,24,462.75,463.25,462.75,463,25
,2015-08-24 04:00,24,463,465.5,463,464.5,39
,2015-08-24 04:30,24,466,466,464.25,464.25,13
,2015-08-24 05:00,24,464.5,464.75,464,464.75,11
,2015-08-24 05:30,24,464.75,464.75,464.25,464.5,20
,2015-08-24 06:00,24,464,464.75,464,464.25,12
,2015-08-24 06:30,24,463.75,463.75,463.25,463.5,32
,2015-08-24 07:00,24,463.5,465,462,465,38
,2015-08-24 07:30,24,466,466.5,464.75,465,10
,2015-08-24 08:30,24,461.75,471.75,461.75,470,474
,2015-08-24 09:00,24,470.5,478.5,469.75,473.75,420
,2015-08-24 09:30,24,474.5,477.5,473,474.25,416
,2015-08-24 10:00,24,474,474,470.25,470.25,157
,2015-08-24 10:30,24,470,476,470,473.5,197
,2015-08-24 11:00,24,473.75,474.75,473.25,473.5,241
,2015-08-24 11:30,24,473.75,473.75,471.75,471.75,87
,2015-08-24 12:00,24,472.25,473,470.75,470.75,109
,2015-08-24 12:30,24,470.75,473,470.5,473,140
,2015-08-24 13:00,24,473,477,472.75,476.75,304
,2015-08-24 19:00,25,476,480,475,480,134
,2015-08-24 19:30,25,478.25,481,478.25,480.5,10
,2015-08-24 20:00,25,479,479.75,478,478,12
,2015-08-24 20:30,25,477.75,478,477.75,478,63
,2015-08-24 21:00,25,479,479,479,479,8
,2015-08-24 23:00,25,479.25,479.25,479.25,479.25,20
,2015-08-24 23:30,25,479,479,479,479,5
,2015-08-25 02:00,25,476.25,476.25,476.25,476.25,1
,2015-08-25 03:00,25,476.25,476.25,475.75,475.75,10
,2015-08-25 03:30,25,475.75,475.75,475.5,475.5,10
,2015-08-25 04:00,25,475.25,476,475,475.5,29
,2015-08-25 04:30,25,476,478,476,478,27
,2015-08-25 05:00,25,478.75,479.5,477.25,479,25
,2015-08-25 05:30,25,479.5,482.75,479.25,482.75,41
,2015-08-25 06:00,25,482,482,481.5,481.5,9
,2015-08-25 06:30,25,481.25,481.25,481.25,481.25,5
,2015-08-25 07:00,25,481.25,481.25,480.5,480.5,2
,2015-08-25 07:30,25,479.75,479.75,479.75,479.75,9
,2015-08-25 08:30,25,480.5,481,472,472.5,382
,2015-08-25 09:00,25,472.5,476,470.25,473,302
,2015-08-25 09:30,25,473.25,475.75,471.5,471.5,258
,2015-08-25 10:00,25,471.5,471.5,467.5,468.5,223
,2015-08-25 10:30,25,468.25,468.25,466,466.25,401
,2015-08-25 11:00,25,466.5,468,465.5,466.75,309
,2015-08-25 11:30,25,466.5,466.5,463.75,464,228
,2015-08-25 12:00,25,464,464.75,463.25,463.5,143
,2015-08-25 12:30,25,463.75,465.5,462.75,464,191
,2015-08-25 13:00,25,464.25,467.75,463.75,467.5,190
,2015-08-25 19:00,26,466.5,468,466.5,468,20
,2015-08-26 02:30,26,469.25,469.25,469.25,469.25,2
,2015-08-26 03:30,26,470,471,470,471,6
,2015-08-26 04:00,26,470.75,470.75,470.25,470.25,6
,2015-08-26 06:00,26,471,471,471,471,6
,2015-08-26 06:30,26,470.5,470.5,470.5,470.5,1
,2015-08-26 07:00,26,470.5,470.5,469.75,470,37
,2015-08-26 07:30,26,470.5,470.75,469,469.25,56
,2015-08-26 08:30,26,468.5,470.75,465,466,291
,2015-08-26 09:00,26,466,466.25,464,464,115
,2015-08-26 09:30,26,464.25,464.75,462.5,463,184
,2015-08-26 10:00,26,463,463.25,461.75,462.25,172
,2015-08-26 10:30,26,462.25,463.5,461.75,463,212
,2015-08-26 11:00,26,463.25,466.25,463,465,480
,2015-08-26 11:30,26,464.75,467.25,463,467,160
,2015-08-26 12:00,26,467.25,468.75,467,467,211
,2015-08-26 12:30,26,467,467.5,465.75,466,207
,2015-08-26 13:00,26,466,467.5,465.25,467.5,229
,2015-08-26 19:00,27,466.5,469,466.25,469,42
,2015-08-26 19:30,27,467.25,467.25,467.25,467.25,1
,2015-08-26 20:00,27,468.5,468.5,468.5,468.5,1
,2015-08-26 20:30,27,468.5,468.5,468.5,468.5,1
,2015-08-26 21:00,27,468.5,468.5,468.5,468.5,1
,2015-08-26 21:30,27,468.75,468.75,466.5,466.5,23
,2015-08-26 22:30,27,469,469,469,469,1
,2015-08-26 23:00,27,468.75,468.75,468.75,468.75,3
,2015-08-26 23:30,27,469,469,469,469,18
,2015-08-27 00:00,27,469,469,469,469,4
,2015-08-27 00:30,27,469.75,470.75,469.75,470.75,31
,2015-08-27 01:00,27,471,471,471,471,2
,2015-08-27 02:00,27,471.25,471.5,471.25,471.5,16
,2015-08-27 02:30,27,471,471.75,471,471.75,42
,2015-08-27 03:00,27,471.75,471.75,471.75,471.75,10
,2015-08-27 03:30,27,471.25,471.25,471.25,471.25,1
,2015-08-27 04:00,27,469.25,469.25,469.25,469.25,1
,2015-08-27 05:00,27,468.75,468.75,468.75,468.75,1
,2015-08-27 05:30,27,467.25,467.25,467.25,467.25,1
,2015-08-27 07:00,27,466.5,466.5,466,466,2
,2015-08-27 07:30,27,466.5,467,465.75,466.25,9
,2015-08-27 08:30,27,466,467.75,462.25,464.25,434
,2015-08-27 09:00,27,463.75,468,463,468,118
,2015-08-27 09:30,27,467.25,468,465.25,467,95
,2015-08-27 10:00,27,467.75,473.5,467.75,471.5,291
,2015-08-27 10:30,27,471.75,472,465,465,428
,2015-08-27 11:00,27,465.5,465.75,463,463.5,181
,2015-08-27 11:30,27,463.75,465.5,463,465.5,187
,2015-08-27 12:00,27,465.75,466,464.25,464.25,47
,2015-08-27 12:30,27,465,465.25,464,464.5,95
,2015-08-27 13:00,27,465,466,463.25,464,132
,2015-08-27 19:00,28,464,464.5,463.25,464.5,33
,2015-08-27 23:30,28,465.5,465.5,465.5,465.5,1
,2015-08-28 02:30,28,466,467.5,466,467.5,14
,2015-08-28 04:00,28,466,466,466,466,2
,2015-08-28 04:30,28,466,466,466,466,12
,2015-08-28 05:00,28,466,466,466,466,1
,2015-08-28 05:30,28,465.25,465.25,465.25,465.25,1
,2015-08-28 06:30,28,464.75,465,464.75,464.75,10
,2015-08-28 07:00,28,465.25,465.25,465.25,465.25,1
,2015-08-28 08:30,28,463.25,465,461.5,462.25,454
,2015-08-28 09:00,28,462.25,464.25,461.5,464.25,72
,2015-08-28 09:30,28,464.5,464.75,461.5,461.5,171
,2015-08-28 10:00,28,461.75,463.25,460.25,460.75,127
,2015-08-28 10:30,28,461,461.75,460.25,460.75,114
,2015-08-28 11:00,28,460.75,460.75,459.25,459.25,116
,2015-08-28 11:30,28,459.25,461.75,458.75,460.5,106
,2015-08-28 12:00,28,460.75,461.25,459.25,459.25,104
,2015-08-28 12:30,28,459,459.25,457.5,458.5,94
,2015-08-28 13:00,28,458.75,458.75,455.75,456.75,181
,2015-08-30 19:00,31,455.5,457.5,455.5,457.5,42
,2015-08-30 19:30,31,458,458,458,458,1
,2015-08-31 06:30,31,457,457,456.5,456.5,2
,2015-08-31 07:00,31,456,456,456,456,1
,2015-08-31 07:30,31,455,455,455,455,1
,2015-08-31 08:30,31,457,457,454,455.25,83
,2015-08-31 09:00,31,454.75,456.5,454.75,455,43
,2015-08-31 09:30,31,455.25,457.25,455.25,456.75,14
,2015-08-31 10:00,31,457,460.25,456.5,458.75,53
,2015-08-31 10:30,31,459.75,460.5,459.5,459.75,12
,2015-08-31 11:00,31,459.75,460.25,459.25,460,52
,2015-08-31 11:30,31,459.75,460,459.75,460,2
,2015-08-31 12:00,31,459,461,459,461,19
,2015-08-31 13:00,31,458.75,465.25,458.5,463.25,35
,2015-08-31 19:00,1,463.75,463.75,462,462,2
,2015-08-31 19:30,1,462,462,462,462,3
,2015-08-31 20:00,1,462,462,462,462,6
,2015-08-31 23:00,1,463,463,463,463,1
,2015-08-31 23:30,1,463,463,463,463,1
,2015-09-01 08:30,1,463.25,464,462,463.75,16
,2015-09-01 09:00,1,465.5,465.5,465.5,465.5,1
,2015-09-01 09:30,1,466.5,466.5,465.5,465.5,2
,2015-09-01 10:00,1,465.75,465.75,465.75,465.75,1
,2015-09-01 10:30,1,464,464,464,464,13
,2015-09-01 12:00,1,462.25,462.25,462.25,462.25,2
,2015-09-01 12:30,1,460.5,460.5,459.25,459.25,22
,2015-09-01 19:00,2,458.5,458.5,458.5,458.5,1
,2015-09-02 08:30,2,455.5,456.75,453.5,453.5,22
,2015-09-02 09:00,2,451.5,451.5,450.75,451.25,6
,2015-09-02 09:30,2,451,451.25,448.25,448.25,129
,2015-09-02 10:00,2,448,448,445.5,445.5,21
,2015-09-02 10:30,2,447,447,447,447,20
,2015-09-02 11:00,2,447.75,447.75,447.5,447.75,12
,2015-09-02 11:30,2,450.5,450.5,449.5,449.5,6
,2015-09-02 12:00,2,448.5,449.5,448,449.5,20
,2015-09-02 12:30,2,448.75,448.75,447,447,55
,2015-09-02 19:00,3,448,448,448,448,8
,2015-09-02 20:00,3,448,448,448,448,2
,2015-09-03 07:30,3,447.5,447.5,447.5,447.5,1
,2015-09-03 08:30,3,447.5,447.5,443,443.25,11
,2015-09-03 09:00,3,447.5,447.5,444,447.5,9
,2015-09-03 09:30,3,444.25,444.25,444.25,444.25,1
,2015-09-04 03:30,4,440.25,440.25,440.25,440.25,1
,2015-09-04 08:30,4,443,445.25,442,445,13
,2015-09-04 09:00,4,448.5,449.25,448.5,449.25,9
,2015-09-04 13:00,4,448.75,448.75,448.75,448.75,1
,2015-09-08 08:30,8,453.75,455,453.75,455,6
,2015-09-08 09:00,8,451.25,451.25,451.25,451.25,1
,2015-09-08 11:00,8,450.25,450.25,450.25,450.25,1
,2015-09-08 13:00,8,452.5,452.5,452.5,452.5,5
,2015-09-09 08:30,9,454.5,455.5,453.75,455.5,10
,2015-09-10 10:00,10,454,456.5,454,456.5,17
,2015-09-10 10:30,10,455,455,455,455,2
,2015-09-11 08:30,11,452.75,453,452.5,452.5,4
,2015-09-11 11:00,11,455.5,455.75,455.5,455.75,5
,2015-09-11 12:00,11,454.75,456,454.75,456,5
,2015-09-13 20:00,14,461.75,461.75,461.75,461.75,1
,2015-09-13 20:30,14,462.25,463.75,462.25,463.75,4
,2015-09-14 10:00,14,472.75,472.75,472.75,472.75,2