,2013-04-22 12:30,22,775.75,775.75,768.5,772.75,3
,2013-04-30 10:00,30,790,790,790,790,2
,2013-04-30 11:30,30,799,799,799,799,1
,2013-04-30 13:00,30,799,799,799,799,2
,2013-05-01 10:00,1,790.75,790.75,790.75,790.75,1
,2013-05-01 13:00,1,793,793,793,793,1
,2013-05-02 03:30,2,799,799,799,799,1
,2013-05-02 09:00,2,794.5,794.5,794.5,794.5,1
,2013-05-02 12:30,2,799,799,799,799,2
,2013-05-02 13:00,2,800,803.25,800,803,4
,2013-05-03 05:30,3,804.5,804.5,804.5,804.5,1
,2013-05-03 06:00,3,805,805,805,805,1
,2013-05-03 07:30,3,804.5,804.5,804.5,804.5,1
,2013-05-03 11:00,3,801.75,802,801.75,802,2
,2013-05-03 11:30,3,804,804.25,804,804.25,2
,2013-05-06 06:00,6,792.5,792.5,792.5,792.5,1
,2013-05-06 06:30,6,791,791,791,791,1
,2013-05-06 09:00,6,785,785,785,785,3
,2013-05-06 10:30,6,789,789,789,789,1
,2013-05-06 13:00,6,797,797,797,797,1
,2013-05-07 12:00,7,797.25,797.25,797.25,797.25,1
,2013-05-09 06:00,9,796.5,796.5,796.5,796.5,1
,2013-05-09 08:30,9,802,802,802,802,1
,2013-05-09 09:30,9,800.5,800.5,800,800,4
,2013-05-09 10:00,9,806.5,806.5,805,805,4
,2013-05-09 10:30,9,802,802,802,802,1
,2013-05-09 11:00,9,805,809,805,809,2
,2013-05-09 13:00,9,810,810,810,810,2
,2013-05-10 11:00,10,801,801,801,801,1
,2013-05-10 12:30,10,795,795,795,795,1
,2013-05-13 10:00,13,805.25,805.25,805.25,805.25,1
,2013-05-15 08:30,15,796.25,796.25,796.25,796.25,1
,2013-05-15 09:30,15,795,795,795,795,1
,2013-05-15 10:30,15,794,794,794,794,1
,2013-05-20 10:30,20,775.25,775.25,775,775,3
,2013-05-21 11:30,21,776.5,776.5,776.5,776.5,1
,2013-05-21 13:00,21,782,782,782,782,1
,2013-05-22 09:30,22,787.25,787.25,785,785,2
,2013-05-22 10:30,22,790,790,790,790,1
,2013-05-23 08:30,23,787.25,787.25,787.25,787.25,1
,2013-05-23 09:00,23,793.5,793.5,793.5,793.5,1
,2013-05-23 12:00,23,795.5,797,795.5,797,2
,2013-05-23 12:30,23,799,799,799,799,1
,2013-05-28 09:30,28,794.75,794.75,794.75,794.75,1
,2013-05-29 11:30,29,798,798,797,797,2
,2013-05-29 12:00,29,800,800,800,800,5
,2013-05-30 10:30,30,792.5,792.5,792.5,792.5,1
,2013-05-30 11:00,30,793,793,793,793,1
,2013-05-30 12:30,30,798,798,798,798,1
,2013-05-31 09:30,31,800.25,800.25,800.25,800.25,1
,2013-05-31 13:00,31,806,806,805,805,5
,2013-06-02 19:00,3,800,800,800,800,2
,2013-06-03 09:30,3,797,797,797,797,1
,2013-06-03 12:00,3,809.5,809.5,809.5,809.5,1
,2013-06-03 21:30,4,805.5,809,805.5,809,3
,2013-06-03 22:00,4,803.75,803.75,803.75,803.75,1
,2013-06-04 05:30,4,806.5,806.5,806.5,806.5,1
,2013-06-04 06:30,4,807.75,807.75,807.75,807.75,1
,2013-06-04 09:30,4,813.5,813.5,813,813,4
,2013-06-04 11:00,4,810,810,810,810,1
,2013-06-04 12:00,4,815.75,815.75,815.75,815.75,1
,2013-06-05 09:00,5,806,806,806,806,1
,2013-06-05 12:00,5,803.75,803.75,803.75,803.75,1
,2013-06-06 10:00,6,799,799.25,799,799.25,2
,2013-06-06 12:00,6,794.25,794.5,794.25,794.5,2
,2013-06-06 13:00,6,793.5,793.5,793.5,793.5,1
,2013-06-07 12:00,7,792,792,792,792,1
,2013-06-07 13:00,7,793,793,793,793,2
,2013-06-10 12:00,10,782.5,782.5,782.5,782.5,1
,2013-06-10 12:30,10,784,784,784,784,1
,2013-06-10 13:00,10,784.25,784.25,784.25,784.25,1
,2013-06-11 12:00,11,788.5,788.5,788.5,788.5,1
,2013-06-11 12:30,11,786.5,786.5,786.5,786.5,2
,2013-06-11 13:00,11,787.5,788.5,787.5,788.5,2
,2013-06-12 07:30,12,783.25,783.25,783.25,783.25,1
,2013-06-12 08:30,12,782.5,782.5,782.5,782.5,1
,2013-06-12 10:00,12,779,779,779,779,1
,2013-06-12 12:00,12,777,777.25,777,777.25,2
,2013-06-13 07:00,13,772,772,772,772,1
,2013-06-13 10:30,13,770.25,770.25,770.25,770.25,2
,2013-06-13 12:00,13,771.25,771.25,771.25,771.25,1
,2013-06-13 12:30,13,771.25,771.25,771.25,771.25,1
,2013-06-13 13:00,13,772,772,772,772,1
,2013-06-14 09:00,14,766.75,766.75,766.25,766.25,2
,2013-06-14 12:00,14,768,768,768,768,1
,2013-06-17 08:30,17,769,769,769,769,1
,2013-06-17 10:30,17,764.25,764.25,764.25,764.25,1
,2013-06-17 12:00,17,769.25,769.25,769.25,769.25,1
,2013-06-18 12:00,18,768.25,768.5,768.25,768.5,2
,2013-06-19 09:30,19,781.5,781.5,781.5,781.5,1
,2013-06-19 12:00,19,787.5,787.5,787.5,787.5,1
,2013-06-20 09:00,20,779.5,779.5,779.5,779.5,1
,2013-06-20 10:30,20,787,787.25,787,787.25,2
,2013-06-20 11:00,20,785.75,785.75,785.75,785.75,2
,2013-06-20 12:00,20,790,790,790,790,1
,2013-06-21 12:00,21,789.25,789.25,789.25,789.25,2
,2013-06-24 05:00,24,775.5,775.5,775.5,775.5,1
,2013-06-24 11:00,24,766,766,766,766,1
,2013-06-24 11:30,24,768.5,768.5,768.5,768.5,1
,2013-06-24 12:00,24,770.5,770.5,770.5,770.5,1
,2013-06-25 08:30,25,768.5,768.5,768.5,768.5,1
,2013-06-25 12:00,25,768.25,768.25,768.25,768.25,1
,2013-06-26 08:30,26,763.75,763.75,763.75,763.75,1
,2013-06-26 10:30,26,762,762,762,762,1
,2013-06-26 12:00,26,763.75,763.75,763.75,763.75,1
,2013-06-27 09:30,27,760.75,760.75,760,760,2
,2013-06-27 10:00,27,759,759,759,759,2
,2013-06-27 12:00,27,762,762,761,761,3
,2013-06-28 09:30,28,751.5,751.5,751.5,751.5,1
,2013-06-28 11:00,28,740,741.5,740,741.5,3
,2013-06-28 12:00,28,747.25,747.25,747.25,747.25,1
,2013-06-28 12:30,28,747,747.75,747,747.75,9
,2013-07-01 12:00,1,744,744,744,744,1
,2013-07-01 13:00,1,741.75,741.75,741.75,741.75,1
,2013-07-02 12:00,2,748.5,748.5,748.5,748.5,1
,2013-07-03 08:30,3,747.75,747.75,747.75,747.75,1
,2013-07-03 10:00,3,746.5,746.5,746.5,746.5,1
,2013-07-03 10:30,3,746,746,746,746,1
,2013-07-03 11:00,3,747.75,748,747.75,748,2
,2013-07-05 11:00,5,734.25,734.25,734.25,734.25,1
,2013-07-05 12:00,5,735.75,735.75,735.75,735.75,1
,2013-07-08 11:00,8,735,735.25,732.75,732.75,3
,2013-07-08 12:00,8,731.75,731.75,731.75,731.75,1
,2013-07-08 13:00,8,730.5,730.5,730.5,730.5,1
,2013-07-09 07:30,9,741,741,741,741,1
,2013-07-09 08:30,9,740.25,740.25,739.25,739.25,2
,2013-07-09 10:00,9,745,745,745,745,1
,2013-07-09 10:30,9,743.25,743.25,743.25,743.25,1
,2013-07-09 12:00,9,745,745,745,745,1
,2013-07-10 11:00,10,746.75,748.25,746.75,748.25,3
,2013-07-10 12:00,10,748,748,748,748,2
,2013-07-11 07:30,11,749.25,749.25,749.25,749.25,1
,2013-07-11 11:00,11,751.25,758.25,751.25,758.25,3
,2013-07-11 11:30,11,751.75,751.75,751.75,751.75,1
,2013-07-11 12:00,11,753,753,753,753,1
,2013-07-12 08:30,12,750.5,750.5,750.5,750.5,1
,2013-07-12 12:00,12,750,750,750,750,1
,2013-07-12 13:00,12,750.5,751.25,749.75,749.75,7
,2013-07-15 06:00,15,739.5,741,739.5,741,5
,2013-07-15 08:30,15,740,740,738.75,738.75,2
,2013-07-15 09:00,15,740.5,741.5,740.5,741.5,2
,2013-07-15 10:00,15,740.25,740.25,740.25,740.25,1
,2013-07-15 12:00,15,741,741.5,741,741.5,2
,2013-07-15 12:30,15,740.75,740.75,740.75,740.75,1
,2013-07-16 08:30,16,747.5,747.5,747.5,747.5,1
,2013-07-16 12:00,16,740.5,740.5,740.5,740.5,1
,2013-07-17 09:00,17,743.25,743.25,743.25,743.25,1
,2013-07-17 12:00,17,744,744,744,744,1
,2013-07-18 11:30,18,731.5,731.5,731.5,731.5,1
,2013-07-18 12:00,18,733.25,733.25,733.25,733.25,1
,2013-07-18 13:00,18,731.5,731.5,731.5,731.5,1
,2013-07-19 11:00,19,735.25,735.25,735.25,735.25,2
,2013-07-19 12:00,19,738.5,738.5,738.5,738.5,2
,2013-07-19 12:30,19,736.25,736.25,736.25,736.25,11
,2013-07-19 13:00,19,736.25,736.25,736.25,736.25,38
,2013-07-22 08:30,22,736.75,736.75,736.75,736.75,1
,2013-07-22 09:30,22,733.5,733.5,733.5,733.5,1
,2013-07-22 12:00,22,735.25,735.25,735.25,735.25,1
,2013-07-23 08:30,23,729,729,726,726.25,4
,2013-07-23 09:30,23,723,723,723,723,1
,2013-07-23 10:30,23,721.5,721.5,721.5,721.5,1
,2013-07-23 11:00,23,723,723,723,723,1
,2013-07-23 11:30,23,722.25,722.25,721.5,721.5,5
,2013-07-23 12:00,23,723.5,723.5,723.5,723.5,1
,2013-07-23 13:00,23,722.5,722.5,722,722.5,3
,2013-07-24 08:30,24,724,724,721.25,722,3
,2013-07-24 09:00,24,720,720.25,720,720.25,2
,2013-07-24 09:30,24,720,720.5,720,720.5,2
,2013-07-24 12:00,24,721.5,721.5,721.5,721.5,1
,2013-07-24 12:30,24,717,717,717,717,1
,2013-07-24 13:00,24,716.5,716.5,716.5,716.5,1
,2013-07-25 06:30,25,715.75,715.75,715.75,715.75,1
,2013-07-25 09:00,25,713.25,713.25,713.25,713.25,1
,2013-07-25 09:30,25,710.5,710.5,709.5,709.5,3
,2013-07-25 11:30,25,711.25,711.25,711.25,711.25,1
,2013-07-25 12:00,25,710.5,710.75,710.5,710.5,3
,2013-07-25 13:00,25,710.25,710.25,706.5,706.5,5
,2013-07-26 05:00,26,708,708,708,708,1
,2013-07-26 11:00,26,704.75,704.75,704.75,704.75,1
,2013-07-26 12:00,26,707.5,707.5,707.5,707.5,1
,2013-07-29 12:00,29,710,710,710,710,1
,2013-07-30 09:00,30,709,712.5,709,712.5,2
,2013-07-30 09:30,30,715,715,715,715,1
,2013-07-30 10:00,30,720,720,717.75,717.75,2
,2013-07-30 11:00,30,712.25,713.75,712.25,713.75,2
,2013-07-30 12:00,30,713.75,714.5,713.75,714.5,3
,2013-07-31 09:00,31,713.5,713.5,713.5,713.5,1
,2013-07-31 12:00,31,720.5,720.75,720.5,720.75,2
,2013-08-01 07:00,1,720.25,720.25,720.25,720.25,1
,2013-08-01 09:00,1,714,714,714,714,1
,2013-08-01 09:30,1,711.25,711.25,711.25,711.25,1
,2013-08-01 10:00,1,711.5,711.5,711.5,711.5,1
,2013-08-01 11:30,1,710.75,710.75,710.75,710.75,1
,2013-08-01 12:00,1,713,713,713,713,1
,2013-08-01 12:30,1,711,711,711,711,2
,2013-08-01 13:00,1,717.75,721.25,717.75,721.25,3
,2013-08-02 09:00,2,721,723.25,718.75,718.75,5
,2013-08-02 09:30,2,721.25,721.25,720.5,720.5,2
,2013-08-02 11:30,2,721.25,721.25,721.25,721.25,1
,2013-08-02 12:00,2,719,722.5,719,719,5
,2013-08-02 12:30,2,715.75,715.75,715.75,715.75,1
,2013-08-02 13:00,2,716,716,716,716,1
,2013-08-05 09:00,5,709.25,709.25,709,709,2
,2013-08-05 09:30,5,706.5,706.5,704,704,3
,2013-08-05 10:00,5,706.75,707,706.75,707,5
,2013-08-05 10:30,5,704,704,703.25,703.25,2
,2013-08-05 11:00,5,705,705,701.75,705,4
,2013-08-05 12:00,5,704.5,705,704.5,705,2
,2013-08-05 19:00,6,705,705,705,705,1
,2013-08-06 09:30,6,707,707,706.25,706.25,4
,2013-08-06 11:30,6,709.25,709.25,709.25,709.25,1
,2013-08-06 12:00,6,711.75,711.75,711.75,711.75,1
,2013-08-07 09:00,7,708.25,708.25,708.25,708.25,1
,2013-08-07 10:00,7,706.25,706.25,706.25,706.25,1
,2013-08-07 12:00,7,707.25,707.75,707.25,707.75,2
,2013-08-08 08:30,8,709.5,709.5,708.5,708.5,2
,2013-08-08 10:30,8,706,708.75,704.5,704.5,61
,2013-08-08 11:30,8,704.75,704.75,704.5,704.5,2
,2013-08-08 12:00,8,707.25,707.25,705.25,705.25,2
,2013-08-09 10:30,9,703.25,703.25,703.25,703.25,1
,2013-08-09 12:00,9,703.25,703.5,702.5,702.5,10
,2013-08-12 08:30,12,707,707,707,707,1
,2013-08-12 11:00,12,711.25,711.25,709.75,709.75,3
,2013-08-12 11:30,12,707.75,707.75,704.5,704.5,2
,2013-08-12 12:00,12,707,707,707,707,1
,2013-08-13 12:00,13,703.75,703.75,703.75,703.75,1
,2013-08-13 12:30,13,702,702,702,702,1
,2013-08-14 10:30,14,701,701,701,701,1
,2013-08-14 12:00,14,705,705,704.25,704.25,5
,2013-08-14 13:00,14,704.75,706.75,704.75,706.75,3
,2013-08-15 09:30,15,712.75,715.25,712,712,38
,2013-08-15 10:00,15,713.25,714,713.25,714,2
,2013-08-15 10:30,15,711.75,711.75,711.75,711.75,1
,2013-08-15 12:00,15,714.75,715,714.75,715,2
,2013-08-15 13:00,15,710.5,715.5,710.5,714.75,36
,2013-08-16 10:00,16,707.25,708,707.25,707.75,6
,2013-08-16 10:30,16,710,711.5,710,711.5,6
,2013-08-16 11:00,16,712.25,713.25,712.25,713.25,2
,2013-08-16 12:00,16,715.75,715.75,715.75,715.75,1
,2013-08-19 08:30,19,717,717.5,714.5,714.5,10
,2013-08-19 12:00,19,716,716,716,716,1
,2013-08-19 13:00,19,717.25,717.25,716,716,2
,2013-08-20 08:30,20,712,712,712,712,2
,2013-08-20 09:00,20,714.5,714.75,714.5,714.75,6
,2013-08-20 09:30,20,715.5,715.5,715.5,715.5,1
,2013-08-20 10:00,20,715,715,715,715,1
,2013-08-20 12:00,20,717.25,717.75,717.25,717.5,4
,2013-08-21 09:30,21,712.25,712.25,712.25,712.25,1
,2013-08-21 12:00,21,711.5,713.75,711,713.75,5
,2013-08-21 13:00,21,710,710,710,710,1
,2013-08-22 08:30,22,706,706,705,705,10
,2013-08-22 10:30,22,707.25,707.25,707.25,707.25,1
,2013-08-22 12:00,22,706.5,706.5,706.5,706.5,6
,2013-08-22 13:00,22,704.5,704.5,704.5,704.5,1
,2013-08-23 08:30,23,708,708,706.75,706.75,12
,2013-08-23 11:00,23,705.25,705.25,705.25,705.25,1
,2013-08-23 12:00,23,707,707,707,707,1
,2013-08-25 19:00,26,710,711,710,711,7
,2013-08-26 06:00,26,716.75,716.75,716.75,716.75,1
,2013-08-26 06:30,26,717.25,717.25,717.25,717.25,1
,2013-08-26 09:30,26,721.75,728.25,721.75,728.25,2
,2013-08-26 10:00,26,729.25,729.25,729.25,729.25,1
,2013-08-26 10:30,26,730,730,729.75,729.75,2
,2013-08-26 11:00,26,729.5,729.5,729.5,729.5,1
,2013-08-26 11:30,26,732.75,732.75,732.75,732.75,1
,2013-08-26 12:00,26,734.5,734.75,734.5,734.75,2
,2013-08-26 13:00,26,727.25,727.25,727.25,727.25,1
,2013-08-27 06:00,27,724,724,724,724,1
,2013-08-27 09:00,27,721.25,721.25,720.75,720.75,4
,2013-08-27 10:30,27,724,724,724,724,1
,2013-08-27 11:30,27,725.75,725.75,725.75,725.75,1
,2013-08-27 12:00,27,726.25,726.25,726.25,726.25,1
,2013-08-27 12:30,27,725.5,725.5,725.5,725.5,1
,2013-08-28 06:30,28,725,725,723,723,2
,2013-08-28 08:30,28,722.75,722.75,722.75,722.75,1
,2013-08-28 09:30,28,724.25,724.25,724.25,724.25,1
,2013-08-28 10:00,28,725,725,725,725,1
,2013-08-28 11:00,28,723.25,723.25,722.5,722.5,12
,2013-08-28 12:00,28,723.75,723.75,723.75,723.75,1
,2013-08-28 20:00,29,721.75,721.75,721.75,721.75,1
,2013-08-28 21:30,29,723,723,723,723,2
,2013-08-29 08:30,29,716.75,716.75,716.75,716.75,1
,2013-08-29 10:00,29,714,714,714,714,1
,2013-08-29 11:00,29,711.75,711.75,711.75,711.75,1
,2013-08-29 12:00,29,716.25,716.25,716.25,716.25,1
,2013-08-30 09:30,30,714.75,714.75,714.75,714.75,1
,2013-08-30 12:00,30,713,713.25,713,713.25,2
,2013-08-30 13:00,30,716,717.5,715.75,717.5,3
,2013-09-03 06:30,3,717.5,717.5,717.5,717.5,1
,2013-09-03 08:30,3,714,714,714,714,1
,2013-09-03 09:30,3,708.25,708.25,708.25,708.25,1
,2013-09-03 10:00,3,707.25,708.25,707.25,708.25,2
,2013-09-03 12:00,3,709.75,709.75,709.75,709.75,1
,2013-09-03 13:00,3,709,709,709,709,1
,2013-09-04 08:30,4,710.5,710.5,710.5,710.5,1
,2013-09-04 11:30,4,707.5,707.5,707.5,707.5,1
,2013-09-04 12:00,4,707.75,707.75,707.75,707.75,1
,2013-09-04 13:00,4,710,710,710,710,4
,2013-09-05 11:00,5,705.5,705.5,705.5,705.5,1
,2013-09-05 12:00,5,704.5,704.5,704.5,704.5,1
,2013-09-05 20:00,6,702.25,702.75,702.25,702.75,11
,2013-09-06 01:30,6,705,705,705,705,3
,2013-09-06 02:00,6,705,705,705,705,2
,2013-09-06 02:30,6,705,705,705,705,1
,2013-09-06 06:00,6,705,705,705,705,1
,2013-09-06 07:30,6,702.75,702.75,702.75,702.75,1
,2013-09-06 09:00,6,705,705,705,705,3
,2013-09-06 11:30,6,704.25,704.25,704.25,704.25,1
,2013-09-06 12:00,6,710,713,710,713,4
,2013-09-06 13:00,6,705,705,705,705,1
,2013-09-09 09:30,9,700,700,700,700,6
,2013-09-09 12:00,9,701.25,701.25,701.25,701.25,1
,2013-09-09 13:00,9,701,701,701,701,1
,2013-09-09 19:00,10,701.5,703,701.5,703,2
,2013-09-09 23:00,10,701.5,701.5,701.5,701.5,1
,2013-09-10 06:00,10,701.5,701.5,701.5,701.5,1
,2013-09-10 08:30,10,703,703,703,703,3
,2013-09-10 10:00,10,704.5,704.5,704.5,704.5,1
,2013-09-10 12:00,10,705,705,705,705,1
,2013-09-10 13:00,10,706,706.25,706,706.25,2
,2013-09-10 19:00,11,708.25,709.75,708.25,709.75,13
,2013-09-11 07:00,11,707,707,707,707,8
,2013-09-11 07:30,11,707,707,707,707,6
,2013-09-11 08:30,11,708,708.25,707,707.25,98
,2013-09-11 09:30,11,707,707,703.5,703.5,6
,2013-09-11 10:30,11,705,705.75,705,705.75,15
,2013-09-11 12:00,11,706.75,707,706,706,18
,2013-09-11 12:30,11,705.25,705.25,701.5,701.5,69
,2013-09-11 13:00,11,701.5,701.5,701.5,701.5,36
,2013-09-12 04:30,12,704.25,704.25,704.25,704.25,2
,2013-09-12 06:00,12,704.25,704.25,704.25,704.25,16
,2013-09-12 08:30,12,704.25,705.5,704.25,704.25,24
,2013-09-12 09:00,12,704.25,704.25,704.25,704.25,2
,2013-09-12 09:30,12,704.25,704.5,702.75,702.75,15
,2013-09-12 10:00,12,703,703,702.5,702.5,3
,2013-09-12 11:00,12,701.5,702,701.5,702,116
,2013-09-12 11:30,12,702,702,702,702,4
,2013-09-12 12:00,12,705.25,705.75,705.25,705.75,3
,2013-09-12 12:30,12,703.75,703.75,703.75,703.75,3
,2013-09-12 13:00,12,705.75,716.25,705.75,716.25,11
,2013-09-13 09:30,13,705.5,705.5,705.5,705.5,1
,2013-09-13 10:00,13,703.5,703.5,702.5,702.5,2
,2013-09-13 11:00,13,702,702,702,702,5
,2013-09-13 12:00,13,702.25,704,702.25,704,2
,2013-09-13 12:30,13,703.25,703.25,703.25,703.25,1
,2013-09-13 13:00,13,705,705,701,701,29
,2013-09-16 09:00,16,701.5,701.5,701.5,701.5,1
,2013-09-16 09:30,16,699.5,703,699.5,703,4
,2013-09-16 10:30,16,699.25,699.25,699.25,699.25,1
,2013-09-16 12:00,16,698.5,698.5,698.5,698.5,1
,2013-09-16 13:00,16,697,697,697,697,2
,2013-09-17 03:30,17,700,700,700,700,4
,2013-09-17 12:00,17,698,698,698,698,2
,2013-09-17 12:30,17,700,700,700,700,1
,2013-09-17 13:00,17,701.25,701.25,701.25,701.25,2
,2013-09-18 06:30,18,699.25,699.25,699.25,699.25,1
,2013-09-18 08:30,18,699.75,699.75,699.75,699.75,1
,2013-09-18 09:00,18,700,700.25,700,700.25,3
,2013-09-18 09:30,18,701,701,701,701,1
,2013-09-18 12:00,18,698.5,698.5,698.5,698.5,1
,2013-09-18 12:30,18,699.5,699.5,699.5,699.5,3
,2013-09-19 02:30,19,705,705,705,705,4
,2013-09-19 04:00,19,707,707,707,707,2
,2013-09-19 06:00,19,710,710,710,710,1
,2013-09-19 08:30,19,709.25,709.25,709.25,709.25,1
,2013-09-19 09:30,19,710,712,710,712,11
,2013-09-19 11:30,19,705.5,705.5,705.5,705.5,1
,2013-09-19 12:00,19,705,705,705,705,1
,2013-09-19 13:00,19,709.75,709.75,709.75,709.75,1
,2013-09-20 04:30,20,708.5,708.5,708.5,708.5,1
,2013-09-20 06:30,20,706,706,706,706,1
,2013-09-20 10:00,20,696.75,696.75,696.75,696.75,1
,2013-09-20 10:30,20,698.25,698.25,698.25,698.25,1
,2013-09-20 12:00,20,699.75,700,699.75,700,2
,2013-09-23 08:30,23,697.75,697.75,697.75,697.75,1
,2013-09-23 09:30,23,705,705,703.5,705,8
,2013-09-23 10:00,23,705,705,705,705,4
,2013-09-23 12:00,23,700.75,700.75,700,700,4
,2013-09-23 13:00,23,700.75,700.75,700.75,700.75,3
,2013-09-24 08:30,24,700,700,700,700,1
,2013-09-24 09:30,24,699.75,700,699.75,700,2
,2013-09-24 10:00,24,700,700,700,700,1
,2013-09-24 10:30,24,702,702,702,702,5
,2013-09-24 11:00,24,705.75,705.75,705.75,705.75,1
,2013-09-24 12:00,24,703,703,703,703,1
,2013-09-24 13:00,24,701.5,702.75,701,702.75,3
,2013-09-25 07:00,25,709.5,709.5,709.5,709.5,1
,2013-09-25 08:30,25,708.5,708.5,708.5,708.5,2
,2013-09-25 09:30,25,711.5,713,711.5,713,7
,2013-09-25 10:00,25,713,713,711.5,711.5,7
,2013-09-25 10:30,25,715,715,715,715,6
,2013-09-25 11:00,25,715.5,716.5,715,716.5,16
,2013-09-25 12:00,25,716,716,716,716,1
,2013-09-25 13:00,25,713.75,713.75,713.75,713.75,1
,2013-09-25 19:00,26,713.25,713.25,713.25,713.25,2
,2013-09-25 19:30,26,715,715,715,715,4
,2013-09-26 00:00,26,715,715,715,715,1
,2013-09-26 08:30,26,713.25,713.25,711.75,711.75,13
,2013-09-26 09:30,26,713,717,713,717,8
,2013-09-26 12:00,26,718,719,717.75,717.75,8
,2013-09-26 12:30,26,717,717,717,717,1
,2013-09-26 13:00,26,718,719,716.75,719,19
,2013-09-27 07:00,27,718,718,718,718,1
,2013-09-27 08:30,27,716.75,716.75,716.75,716.75,1
,2013-09-27 09:00,27,717.75,720,717.75,720,7
,2013-09-27 09:30,27,723,723,723,723,1
,2013-09-27 10:00,27,721,722,721,722,2
,2013-09-27 10:30,27,720.25,721.25,720.25,721.25,12
,2013-09-27 11:00,27,721.75,721.75,721.5,721.5,4
,2013-09-27 11:30,27,722,722,722,722,2
,2013-09-27 12:00,27,722,724.25,722,724.25,14
,2013-09-27 12:30,27,723.5,723.5,723.5,723.5,2
,2013-09-27 13:00,27,723.5,723.75,723.5,723.75,7
,2013-09-30 05:00,30,722,722,722,722,1
,2013-09-30 06:00,30,722.75,723.75,722.75,723.75,2
,2013-09-30 08:30,30,725,725,725,725,1
,2013-09-30 09:00,30,724.5,724.5,724.5,724.5,1
,2013-09-30 09:30,30,726,727,726,727,3
,2013-09-30 10:00,30,726.5,726.5,726.5,726.5,1
,2013-09-30 11:00,30,734,735,723.5,723.5,6
,2013-09-30 11:30,30,726.5,726.75,721.75,725.75,11
,2013-09-30 12:00,30,729.75,732,729.75,731.75,4
,2013-09-30 13:00,30,730.25,730.25,724,724,3
,2013-09-30 19:00,1,724.5,724.5,722.75,724.5,4
,2013-10-01 06:30,1,722.25,722.25,722.25,722.25,2
,2013-10-01 08:30,1,724,726.75,724,726.75,3
,2013-10-01 09:00,1,723.25,723.25,723.25,723.25,1
,2013-10-01 09:30,1,722.75,724,722.75,724,2
,2013-10-01 10:00,1,722.25,722.25,722.25,722.25,1
,2013-10-01 10:30,1,723.5,723.75,723.5,723.75,3
,2013-10-01 11:00,1,722.75,722.75,721.5,721.5,2
,2013-10-01 11:30,1,722,722.25,722,722.25,5
,2013-10-01 12:00,1,720.5,722.5,720.5,722.5,4
,2013-10-01 13:00,1,720.5,730.5,720.5,728,7
,2013-10-01 19:00,2,729.25,729.25,729.25,729.25,1
,2013-10-02 08:30,2,730.5,730.5,727.25,727.25,8
,2013-10-02 09:00,2,727.75,728,727.25,727.25,8
,2013-10-02 09:30,2,729,729,728,729,7
,2013-10-02 10:30,2,729.25,729.25,729.25,729.25,1
,2013-10-02 12:00,2,730.25,732,730.25,731,4
,2013-10-02 13:00,2,729.5,729.5,729.25,729.25,4
,2013-10-03 07:30,3,734,734,734,734,3
,2013-10-03 08:30,3,734,734,734,734,2
,2013-10-03 09:00,3,735.75,737.25,735.75,736,13
,2013-10-03 09:30,3,736.75,736.75,736.75,736.75,1
,2013-10-03 10:00,3,738,738,738,738,1
,2013-10-03 10:30,3,740,740.5,740,740.25,6
,2013-10-03 11:00,3,740.75,740.75,740.5,740.75,3
,2013-10-03 11:30,3,742,742,741.75,742,3
,2013-10-03 12:00,3,742.25,743.75,742.25,743.75,3
,2013-10-03 12:30,3,743,743,738.25,738.25,3
,2013-10-03 13:00,3,737.75,737.75,737.75,737.75,2
,2013-10-03 20:30,4,738,738,738,738,1
,2013-10-03 21:30,4,738,738,738,738,2
,2013-10-04 06:30,4,742.5,742.75,742.5,742.75,2
,2013-10-04 08:30,4,742,742.25,740,740,13
,2013-10-04 09:00,4,741.25,741.25,740.25,740.25,4
,2013-10-04 10:00,4,739.25,740.75,738,740.5,8
,2013-10-04 10:30,4,738,738,737.25,737.25,2
,2013-10-04 12:00,4,740.75,742.25,740.75,742.25,3
,2013-10-04 12:30,4,740,740,740,740,1
,2013-10-04 13:00,4,740,741.25,740,740.75,4
,2013-10-07 07:30,7,745.5,745.5,745.5,745.5,1
,2013-10-07 08:30,7,744,744,744,744,1
,2013-10-07 09:00,7,743.25,743.25,742.25,742.25,2
,2013-10-07 10:30,7,745.25,745.25,745.25,745.25,1
,2013-10-07 11:30,7,745.25,745.25,745.25,745.25,4
,2013-10-07 12:00,7,746.75,746.75,746.75,746.75,1
,2013-10-07 12:30,7,746,746,746,746,1
,2013-10-07 13:00,7,746.75,748.75,746.75,748.75,4
,2013-10-08 06:30,8,750,750,750,750,2
,2013-10-08 07:00,8,750,750,750,750,2
,2013-10-08 08:30,8,748,749.25,748,749.25,4
,2013-10-08 09:00,8,744.75,745,744.75,745,2
,2013-10-08 09:30,8,743.25,743.25,743.25,743.25,1
,2013-10-08 10:00,8,747.75,749,747.75,749,3
,2013-10-08 10:30,8,747.5,747.5,747.5,747.5,2
,2013-10-08 11:30,8,748.5,748.5,748.5,748.5,1
,2013-10-08 12:00,8,747.75,749.75,746.75,749.75,12
,2013-10-08 13:00,8,748.5,750,746.75,750,9
,2013-10-08 19:30,9,750,750,750,750,2
,2013-10-09 03:30,9,750,750,750,750,5
,2013-10-09 04:00,9,750,750,750,750,4
,2013-10-09 04:30,9,750,750,750,750,1
,2013-10-09 08:30,9,750,750,750,750,1
,2013-10-09 09:00,9,745,745,745,745,2
,2013-10-09 09:30,9,748,748,748,748,2
,2013-10-09 10:00,9,748,750,748,750,2
,2013-10-09 10:30,9,748,748,748,748,1
,2013-10-09 11:00,9,745.5,745.5,745.5,745.5,1
,2013-10-09 12:00,9,749,750,749,750,4
,2013-10-09 13:00,9,748.5,750,748.5,750,8
,2013-10-09 19:00,10,749,749,749,749,2
,2013-10-10 08:30,10,750.5,750.5,746,747.75,14
,2013-10-10 09:00,10,747,747,747,747,1
,2013-10-10 09:30,10,746.25,746.25,746.25,746.25,1
,2013-10-10 10:00,10,744.25,746.25,744.25,745.75,11
,2013-10-10 10:30,10,746,746.5,746,746.5,4
,2013-10-10 11:00,10,747.25,747.25,747.25,747.25,1
,2013-10-10 12:00,10,749.75,749.75,748.5,748.75,8
,2013-10-10 12:30,10,749.25,749.25,749.25,749.25,3
,2013-10-10 13:00,10,746.75,746.75,744.5,744.5,2
,2013-10-11 06:30,11,744.75,744.75,744.75,744.75,1
,2013-10-11 07:00,11,746,746,746,746,1
,2013-10-11 08:30,11,744.25,746.25,743.75,746.25,12
,2013-10-11 09:00,11,745.5,745.5,741.5,741.5,30
,2013-10-11 09:30,11,743,743,743,743,5
,2013-10-11 10:00,11,743.5,745.75,743.5,745.75,2
,2013-10-11 10:30,11,745.75,745.75,745.75,745.75,1
,2013-10-11 11:00,11,743.5,743.5,743.5,743.5,2
,2013-10-11 11:30,11,745,745.25,744.75,744.75,3
,2013-10-11 12:00,11,745.5,747.25,744.75,747.25,11
,2013-10-11 12:30,11,746,746,746,746,1
,2013-10-11 13:00,11,745.25,746,745.25,746,2
,2013-10-13 19:00,14,744.5,744.5,744.5,744.5,1
,2013-10-14 08:30,14,739.25,739.25,739.25,739.25,1
,2013-10-14 09:00,14,742,742,741,741,2
,2013-10-14 09:30,14,741.5,745,741.5,745,3
,2013-10-14 10:00,14,744,744,743,743,10
,2013-10-14 10:30,14,746.5,746.5,746.5,746.5,1
,2013-10-14 11:30,14,745.5,746,745,745,8
,2013-10-14 12:00,14,745,745.25,742.75,742.75,13
,2013-10-14 13:00,14,746,747,745.5,745.5,6
,2013-10-14 19:00,15,746,746,746,746,3
,2013-10-14 19:30,15,746,746,746,746,3
,2013-10-15 07:00,15,745,745,745,745,1
,2013-10-15 09:00,15,744.25,744.25,741.5,741.5,8
,2013-10-15 11:00,15,742.75,742.75,742.75,742.75,1
,2013-10-15 12:00,15,743.5,744.5,743.5,744.5,3
,2013-10-16 08:30,16,740,740.5,739.75,740.5,3
,2013-10-16 09:00,16,740.5,740.5,738.5,739.75,10
,2013-10-16 09:30,16,737.75,738,736.25,736.25,5
,2013-10-16 11:30,16,736.5,737.75,736.5,737.75,4
,2013-10-16 12:00,16,736.5,737.5,736.5,737.25,6
,2013-10-16 13:00,16,734.75,734.75,734.75,734.75,1
,2013-10-16 19:00,17,734,734,734,734,1
,2013-10-16 19:30,17,734,734,734,734,1
,2013-10-16 21:30,17,734.5,734.5,734.5,734.5,1
,2013-10-17 08:30,17,739.75,740,739.5,740,12
,2013-10-17 09:00,17,736.75,736.75,736,736,5
,2013-10-17 11:30,17,739.5,739.5,739.5,739.5,5
,2013-10-17 12:00,17,741.5,741.5,741.5,741.5,1
,2013-10-17 13:00,17,737.5,740,737.5,740,3
,2013-10-17 19:00,18,737,737,737,737,1
,2013-10-18 03:00,18,745,745,745,745,1
,2013-10-18 04:00,18,745,745,745,745,1
,2013-10-18 06:00,18,749,749,749,749,2
,2013-10-18 08:30,18,748.5,749,748,748,6
,2013-10-18 09:30,18,748.25,753.25,748.25,751.5,46
,2013-10-18 10:00,18,751,751.5,749.5,751.5,7
,2013-10-18 10:30,18,750.5,750.5,749.25,749.25,17
,2013-10-18 11:00,18,749,750,749,749.25,8
,2013-10-18 11:30,18,749.75,750,749.75,749.75,30
,2013-10-18 12:00,18,749,750,749,750,8
,2013-10-18 12:30,18,749,749.5,749,749.25,6
,2013-10-18 13:00,18,750,752.5,748.75,752.5,26
,2013-10-20 19:30,21,753,753,753,753,1
,2013-10-21 08:30,21,746.25,746.25,746.25,746.25,1
,2013-10-21 09:00,21,744,744,744,744,4
,2013-10-21 09:30,21,744,744,744,744,20
,2013-10-21 11:00,21,746,746,746,746,2
,2013-10-21 11:30,21,749,750,749,750,4
,2013-10-21 12:00,21,750,751.75,750,750,5
,2013-10-21 13:00,21,747.25,747.25,747.25,747.25,2
,2013-10-21 19:00,22,746,746,746,746,1
,2013-10-22 07:30,22,747,747,747,747,1
,2013-10-22 08:30,22,748,748,748,748,2
,2013-10-22 09:00,22,749.25,749.25,749.25,749.25,1
,2013-10-22 09:30,22,749.5,749.5,749.5,749.5,1
,2013-10-22 10:00,22,750,750,750,750,4
,2013-10-22 10:30,22,750.25,750.25,750,750,3
,2013-10-22 11:30,22,749,750.25,749,750,4
,2013-10-22 12:00,22,751,751,751,751,1
,2013-10-22 12:30,22,750.5,750.5,750,750,5
,2013-10-22 20:30,23,750,750,750,750,3
,2013-10-23 08:30,23,752.25,755,752.25,755,6
,2013-10-23 09:00,23,753,753,752.75,752.75,2
,2013-10-23 09:30,23,754,754,753.75,753.75,3
,2013-10-23 10:00,23,753,755,753,755,2
,2013-10-23 10:30,23,755,755,755,755,15
,2013-10-23 12:00,23,752.25,753.75,752,753.75,6
,2013-10-23 12:30,23,749.25,749.25,749,749,2
,2013-10-23 13:00,23,751.25,751.25,749.75,749.75,2
,2013-10-24 06:00,24,749.75,749.75,749.75,749.75,1
,2013-10-24 06:30,24,747.5,747.5,747.5,747.5,4
,2013-10-24 08:30,24,745.75,748.5,745.5,748.5,3
,2013-10-24 09:30,24,746.25,746.25,745.75,745.75,6
,2013-10-24 10:30,24,746.25,747,746.25,747,7
,2013-10-24 12:00,24,746.25,746.5,746.25,746.5,8
,2013-10-24 12:30,24,746.5,746.5,746.5,746.5,4
,2013-10-24 13:00,24,744.25,749,744,747.75,47
,2013-10-24 19:30,25,746,746,746,746,2
,2013-10-24 20:00,25,746,746,746,746,1
,2013-10-24 22:00,25,745.75,745.75,745.5,745.5,4
,2013-10-24 23:00,25,745.5,745.5,745.5,745.5,1
,2013-10-24 23:30,25,745.25,745.25,744.5,744.5,4
,2013-10-25 07:30,25,750,750,750,750,1
,2013-10-25 08:30,25,749,749,749,749,1
,2013-10-25 09:00,25,748.5,748.5,748.5,748.5,1
,2013-10-25 09:30,25,748.25,748.25,745.25,745.25,5
,2013-10-25 10:30,25,744,744.5,744,744,10
,2013-10-25 11:00,25,744,744,744,744,3
,2013-10-25 12:00,25,744,744,743.75,743.75,11
,2013-10-25 12:30,25,744,744.25,744,744,11
,2013-10-28 08:30,28,741.75,741.75,741.75,741.75,1
,2013-10-28 09:30,28,739.75,739.75,737.5,737.5,2
,2013-10-28 10:30,28,739.25,739.25,737.75,737.75,11
,2013-10-28 12:00,28,738,738,738,738,1
,2013-10-28 20:00,29,737,737,737,737,1
,2013-10-29 09:00,29,737.25,737.25,737.25,737.25,1
,2013-10-29 09:30,29,734.75,734.75,734.75,734.75,1
,2013-10-29 10:00,29,736,736,736,736,1
,2013-10-29 11:00,29,734,734.25,734,734,6
,2013-10-29 11:30,29,736.75,736.75,736.75,736.75,2
,2013-10-29 12:00,29,736.5,736.5,736.25,736.25,2
,2013-10-29 12:30,29,735.25,735.25,733.25,733.25,2
,2013-10-29 13:00,29,734.25,734.25,733,733,2
,2013-10-30 09:00,30,734,734,734,734,1
,2013-10-30 09:30,30,733.5,733.5,733.5,733.5,1
,2013-10-30 10:30,30,731.75,731.75,731.75,731.75,2
,2013-10-30 11:00,30,731.25,731.25,731.25,731.25,1
,2013-10-30 12:00,30,732.25,732.25,732.25,732.25,1
,2013-10-31 08:30,31,730.75,730.75,730.75,730.75,1
,2013-10-31 09:00,31,730.75,730.75,730.75,730.75,1
,2013-10-31 09:30,31,729.25,729.25,729.25,729.25,1
,2013-10-31 10:00,31,730,730,730,730,1
,2013-10-31 11:30,31,727.5,727.5,727.5,727.5,2
,2013-10-31 12:00,31,729,729,729,729,1
,2013-10-31 12:30,31,729,729,729,729,1
,2013-10-31 13:00,31,729,729,728.25,728.25,3
,2013-11-01 06:00,1,725,725,725,725,1
,2013-11-01 07:00,1,723,723,723,723,2
,2013-11-01 07:30,1,724,724,724,724,1
,2013-11-01 08:30,1,729.5,730.75,729.5,730.75,2
,2013-11-01 09:00,1,729.75,729.75,729.25,729.5,3
,2013-11-01 09:30,1,729,729,729,729,1
,2013-11-01 10:30,1,729,732,729,732,3
,2013-11-01 11:30,1,729.25,729.25,729.25,729.25,1
,2013-11-01 12:00,1,728.25,729.5,728.25,729.5,2
,2013-11-01 12:30,1,731.25,731.25,726.5,726.5,3
,2013-11-03 19:00,4,728.25,728.25,728.25,728.25,3
,2013-11-04 08:30,4,728.25,728.25,728.25,728.25,1
,2013-11-04 09:30,4,727,727,727,727,1
,2013-11-04 10:00,4,725,725,725,725,1
,2013-11-04 11:00,4,723.75,726.25,723.75,726,25
,2013-11-04 11:30,4,726,726,726,726,1
,2013-11-04 12:00,4,725,725.25,725,725.25,2
,2013-11-04 13:00,4,724.25,725.75,724.25,725.75,2
,2013-11-05 08:30,5,721.75,721.75,721.5,721.5,5
,2013-11-05 09:00,5,721.5,721.5,720.75,721.25,4
,2013-11-05 09:30,5,719.75,719.75,719.5,719.5,2
,2013-11-05 10:30,5,718.25,718.5,718.25,718.5,11
,2013-11-05 11:00,5,718.25,718.25,718.25,718.25,1
,2013-11-05 11:30,5,719,719,719,719,1
,2013-11-05 12:00,5,719,719.5,719,719.5,2
,2013-11-05 12:30,5,718.25,719.75,717.75,719.75,8
,2013-11-05 13:00,5,719,721.5,718.75,721.5,8
,2013-11-06 07:30,6,719,719,718.75,718.75,2
,2013-11-06 08:30,6,720.75,720.75,718.25,718.25,8
,2013-11-06 09:30,6,718.5,718.5,718.5,718.5,2
,2013-11-06 11:00,6,717.25,717.25,715.5,715.75,12
,2013-11-06 11:30,6,716.5,716.75,716.5,716.75,2
,2013-11-06 12:00,6,716.75,717.75,716.75,717.25,9
,2013-11-06 12:30,6,717.25,717.25,717,717.25,6
,2013-11-06 13:00,6,717.25,717.5,716.75,716.75,8
,2013-11-07 00:00,7,715.25,715.25,715.25,715.25,4
,2013-11-07 01:00,7,715.25,715.25,715.25,715.25,4
,2013-11-07 08:30,7,717,717,717,717,1
,2013-11-07 09:00,7,718,718,718,718,1
,2013-11-07 10:00,7,715.5,715.5,715.25,715.25,88
,2013-11-07 10:30,7,715.25,715.5,715.25,715.5,40
,2013-11-07 11:00,7,715.25,715.25,715.25,715.25,32
,2013-11-07 11:30,7,715.25,715.25,715.25,715.25,85
,2013-11-07 12:00,7,715.25,715.25,714.5,714.5,26
,2013-11-07 13:00,7,715.25,715.25,715.25,715.25,25
,2013-11-07 19:30,8,715.25,715.25,715.25,715.25,16
,2013-11-07 20:00,8,715.25,715.25,715.25,715.25,5
,2013-11-07 20:30,8,715.25,715.25,715.25,715.25,4
,2013-11-07 21:00,8,715.25,715.25,715.25,715.25,1
,2013-11-07 22:00,8,715.25,715.25,715.25,715.25,2
,2013-11-07 23:00,8,715.25,715.25,715.25,715.25,3
,2013-11-07 23:30,8,715.25,715.25,715.25,715.25,5
,2013-11-08 00:00,8,715.25,715.25,715.25,715.25,3
,2013-11-08 08:30,8,715.25,715.25,715.25,715.25,4
,2013-11-08 09:00,8,715.25,718,715.25,718,85
,2013-11-08 09:30,8,716.75,716.75,716,716,15
,2013-11-08 10:00,8,715.25,716,715.25,715.25,13
,2013-11-08 10:30,8,715.25,715.25,715,715,9
,2013-11-08 11:00,8,715,718.25,710,710,171
,2013-11-08 11:30,8,709.75,711.25,709.75,711,6
,2013-11-08 12:00,8,712.25,712.25,712.25,712.25,2
,2013-11-08 12:30,8,712,713,712,713,4
,2013-11-08 13:00,8,713.5,718,712,716.25,82
,2013-11-10 19:00,11,714,714,714,714,1
,2013-11-11 08:30,11,718.25,718.25,718,718,3
,2013-11-11 09:30,11,720.5,720.5,720.5,720.5,2
,2013-11-11 10:00,11,718.75,720,718.75,720,4
,2013-11-11 11:30,11,715.25,715.5,715.25,715.5,8
,2013-11-11 12:00,11,713,713,712.25,712.25,2
,2013-11-11 13:00,11,712,712,712,712,26
,2013-11-11 21:00,12,712,712,712,712,1
,2013-11-12 08:30,12,712.25,712.25,712,712,31
,2013-11-12 09:00,12,711.25,711.25,711.25,711.25,1
,2013-11-12 09:30,12,711.25,711.25,710.5,710.5,18
,2013-11-12 10:00,12,710.5,710.5,708,708,56
,2013-11-12 10:30,12,708.25,708.25,708,708,52
,2013-11-12 11:30,12,708,708,706.25,706.75,10
,2013-11-12 12:00,12,707.25,707.25,707.25,707.25,1
,2013-11-12 13:00,12,706.5,706.75,705.25,705.25,6
,2013-11-12 19:00,13,708,708,708,708,2
,2013-11-12 20:00,13,705.25,705.25,705.25,705.25,1
,2013-11-12 22:00,13,705.25,705.25,705.25,705.25,2
,2013-11-12 22:30,13,705.25,705.25,705.25,705.25,2
,2013-11-13 00:00,13,705.25,705.25,705.25,705.25,4
,2013-11-13 00:30,13,705.25,705.25,705.25,705.25,4
,2013-11-13 01:00,13,705.25,705.25,705.25,705.25,2
,2013-11-13 09:00,13,706,706,706,706,5
,2013-11-13 09:30,13,705.5,705.5,705.25,705.5,41
,2013-11-13 10:00,13,705.5,705.5,705.25,705.25,57
,2013-11-13 10:30,13,706,706,706,706,4
,2013-11-13 11:30,13,705.25,705.25,705.25,705.25,21
,2013-11-13 12:00,13,704,704.5,704,704.5,5
,2013-11-13 12:30,13,706.75,706.75,705.25,705.25,5
,2013-11-13 13:00,13,704.5,705,704.5,705,3
,2013-11-14 06:00,14,707.75,707.75,707.75,707.75,1
,2013-11-14 10:00,14,708.5,708.5,708.25,708.25,4
,2013-11-14 11:00,14,705.25,705.25,704.75,705,11
,2013-11-14 11:30,14,704.75,704.75,703.75,703.75,10
,2013-11-14 12:00,14,703.25,706.75,702.25,706.75,31
,2013-11-14 13:00,14,705.25,705.25,705.25,705.25,1
,2013-11-15 08:30,15,702.5,702.5,702.5,702.5,10
,2013-11-15 09:00,15,702.25,702.25,702.25,702.25,2
,2013-11-15 09:30,15,702.5,702.5,702,702,35
,2013-11-15 10:00,15,701.75,701.75,700.75,700.75,4
,2013-11-15 10:30,15,700.75,700.75,700.75,700.75,1
,2013-11-15 11:00,15,700.25,700.25,700.25,700.25,1
,2013-11-15 11:30,15,700.25,700.25,700.25,700.25,1
,2013-11-15 12:00,15,700.25,700.75,700.25,700.25,9
,2013-11-15 12:30,15,700.25,700.5,700.25,700.5,15
,2013-11-15 13:00,15,701,701.5,700.25,700.5,45
,2013-11-17 19:00,18,700.5,700.5,700.5,700.5,1
,2013-11-18 08:30,18,700.5,703.75,700.5,703.75,4
,2013-11-18 10:00,18,700.5,700.5,700,700,67
,2013-11-18 10:30,18,700,700,697.5,697.5,31
,2013-11-18 11:00,18,699.5,699.5,697.5,697.5,29
,2013-11-18 11:30,18,697.5,698,697.5,697.75,106
,2013-11-18 12:00,18,697.75,698,697.75,697.75,49
,2013-11-18 12:30,18,697.5,697.75,697.5,697.75,41
,2013-11-18 13:00,18,697.5,698,697.5,698,42
,2013-11-19 08:30,19,700.25,700.25,700.25,700.25,1
,2013-11-19 09:00,19,702.25,702.25,702.25,702.25,1
,2013-11-19 10:00,19,699,699,699,699,10
,2013-11-19 10:30,19,697.5,697.5,696.5,697.5,15
,2013-11-19 11:00,19,698,698,698,698,2
,2013-11-19 12:00,19,700,702.5,700,702.5,9
,2013-11-19 13:00,19,702.5,702.75,702.5,702.75,4
,2013-11-19 23:30,20,704.25,704.25,704.25,704.25,1
,2013-11-20 08:30,20,701.75,701.75,701.75,701.75,1
,2013-11-20 09:30,20,698.5,698.75,698.5,698.5,19
,2013-11-20 10:00,20,698.5,698.5,698.5,698.5,13
,2013-11-20 10:30,20,698.5,698.5,698.5,698.5,2
,2013-11-20 11:30,20,699,700.25,699,700.25,15
,2013-11-20 12:00,20,699.25,699.25,698.5,698.5,2
,2013-11-20 12:30,20,698.5,698.75,698.5,698.75,59
,2013-11-20 13:00,20,698.75,698.75,698.5,698.5,6
,2013-11-21 08:30,21,699,699,698.5,698.5,7
,2013-11-21 10:00,21,697.5,697.5,696.75,696.75,2
,2013-11-21 10:30,21,697,698,697,698,8
,2013-11-21 11:00,21,698.75,698.75,698.75,698.75,1
,2013-11-21 12:00,21,696,696.25,696,696.25,5
,2013-11-21 12:30,21,695.75,696,695.25,696,30
,2013-11-21 13:00,21,695.25,695.25,695.25,695.25,17
,2013-11-22 08:30,22,698.25,698.25,697.5,697.5,2
,2013-11-22 09:30,22,697.25,697.25,697,697,2
,2013-11-22 10:00,22,698,698,698,698,1
,2013-11-22 10:30,22,697.5,697.5,697.25,697.25,15
,2013-11-22 11:00,22,699,700,699,700,6
,2013-11-22 12:00,22,698.75,698.75,698.75,698.75,1
,2013-11-22 12:30,22,700.75,701.5,700.75,700.75,25
,2013-11-22 13:00,22,701.25,701.25,700,700,7
,2013-11-25 08:30,25,702.75,703.25,702.75,703.25,5
,2013-11-25 09:00,25,702,702,702,702,1
,2013-11-25 09:30,25,702.25,702.25,702.25,702.25,1
,2013-11-25 10:00,25,700,700,700,700,7
,2013-11-25 10:30,25,700,700,700,700,3
,2013-11-25 11:30,25,697.5,700,697.5,700,24
,2013-11-25 12:00,25,700.25,702.25,700,702.25,17
,2013-11-25 13:00,25,700.5,702.75,700.5,702.75,39
,2013-11-26 06:00,26,698,698,698,698,1
,2013-11-26 06:30,26,699,699,699,699,1
,2013-11-26 10:00,26,698.25,698.25,698.25,698.25,1
,2013-11-26 10:30,26,697,698.25,697,698,134
,2013-11-26 11:00,26,698,698,698,698,10
,2013-11-26 11:30,26,698,698.5,698,698,13
,2013-11-26 12:00,26,698,699,698,699,7
,2013-11-27 09:30,27,702,703.75,702,703.75,5
,2013-11-27 10:00,27,706.25,706.25,706.25,706.25,2
,2013-11-27 11:00,27,706,706,706,706,1
,2013-11-27 12:00,27,703,703,703,703,1
,2013-11-27 12:30,27,704,706,704,706,20
,2013-11-27 13:00,27,706,706,704.25,706,10
,2013-11-29 08:30,29,706,710.25,704.5,704.5,63
,2013-11-29 09:30,29,706.5,706.5,705,705,2
,2013-11-29 10:00,29,703.25,703.25,703.25,703.25,1
,2013-11-29 11:00,29,704.5,706.75,704.5,706.75,2
,2013-11-29 11:30,29,707,707.75,707,707.25,3
,2013-12-02 00:30,2,713,713,713,713,1
,2013-12-02 06:00,2,712.25,712.25,712.25,712.25,2
,2013-12-02 08:30,2,710,710,709.5,709.5,3
,2013-12-02 09:00,2,709.25,709.25,709.25,709.25,1
,2013-12-02 09:30,2,704.5,704.5,702.75,702.75,2
,2013-12-02 10:30,2,705,705,704.5,704.5,3
,2013-12-02 11:00,2,704.5,704.5,704.5,704.5,2
,2013-12-02 11:30,2,706,706,706,706,1
,2013-12-02 12:00,2,704.5,706.75,704.5,706.75,4
,2013-12-02 12:30,2,706.5,706.5,706.5,706.5,2
,2013-12-02 13:00,2,706,706,705,705,2
,2013-12-03 08:30,3,704.5,705.5,704.5,705.5,2
,2013-12-03 09:00,3,704.5,704.5,704.5,704.5,1
,2013-12-03 09:30,3,706,709.75,706,709.5,15
,2013-12-03 10:00,3,710.25,710.25,710.25,710.25,1
,2013-12-03 10:30,3,707.75,707.75,707.75,707.75,2
,2013-12-03 12:00,3,707,707,707,707,1
,2013-12-03 12:30,3,708.75,708.75,708.75,708.75,1
,2013-12-04 07:00,4,710,710,710,710,1
,2013-12-04 08:30,4,705.75,705.75,704,705,56
,2013-12-04 09:00,4,705.75,707,705.75,707,7
,2013-12-04 09:30,4,707,707,707,707,6
,2013-12-04 11:00,4,704.25,704.25,704.25,704.25,1
,2013-12-04 12:00,4,704,704,703.25,703.25,4
,2013-12-04 12:30,4,702.25,702.25,702.25,702.25,1
,2013-12-04 13:00,4,702.75,702.75,702.75,702.75,1
,2013-12-05 07:00,5,698,698,698,698,1
,2013-12-05 07:30,5,698,698,698,698,42
,2013-12-05 08:30,5,697.25,697.25,697.25,697.25,1
,2013-12-05 09:00,5,698,698,698,698,101
,2013-12-05 09:30,5,696.5,697.75,696,697.75,19
,2013-12-05 10:30,5,698.5,699.5,698.5,699.5,42
,2013-12-05 11:00,5,700,701.75,700,701.75,52
,2013-12-05 12:00,5,698.75,698.75,696.75,696.75,13
,2013-12-05 13:00,5,697.75,698,697.75,698,21
,2013-12-06 08:30,6,696.5,696.5,696.5,696.5,1
,2013-12-06 09:00,6,697,697.75,697,697.75,2
,2013-12-06 10:30,6,697,697.25,697,697.25,25
,2013-12-06 11:00,6,697.25,697.25,697,697,7
,2013-12-06 11:30,6,697,697.5,697,697.5,9
,2013-12-06 12:00,6,697,697.25,697,697,96
,2013-12-06 12:30,6,697,697.25,697,697,7
,2013-12-06 13:00,6,697,697.75,697,697.75,3
,2013-12-08 19:00,9,699,699,697,697,7
,2013-12-09 00:00,9,701,701,701,701,2
,2013-12-09 08:30,9,700,700,698.25,698.25,24
,2013-12-09 09:30,9,695.25,695.25,695.25,695.25,18
,2013-12-09 10:00,9,695.5,695.5,695.5,695.5,2
,2013-12-09 11:30,9,695.5,695.75,695.5,695.75,3
,2013-12-09 12:00,9,695.75,695.75,695.25,695.25,4
,2013-12-09 12:30,9,697.25,697.25,696.25,696.25,3
,2013-12-09 13:00,9,696.25,697.25,696.25,696.75,12
,2013-12-10 04:00,10,695.25,695.25,695.25,695.25,9
,2013-12-10 05:00,10,695.25,695.25,695.25,695.25,33
,2013-12-10 06:00,10,694.75,694.75,694.75,694.75,1
,2013-12-10 08:30,10,694.5,694.5,690.25,693,127
,2013-12-10 09:00,10,693.75,693.75,693.75,693.75,1
,2013-12-10 10:00,10,693.25,693.25,693.25,693.25,4
,2013-12-10 10:30,10,693.5,693.5,692.25,692.25,5
,2013-12-10 11:00,10,690.75,690.75,686,687.25,122
,2013-12-10 11:30,10,689.25,691,689.25,691,3
,2013-12-10 12:00,10,690,690,689,689,2
,2013-12-10 12:30,10,689.75,691.25,689.5,689.5,6
,2013-12-10 13:00,10,690.75,692,690.5,692,4
,2013-12-10 19:00,11,691.5,691.5,690,690,5
,2013-12-10 21:00,11,690,690,690,690,2
,2013-12-11 00:30,11,691.5,691.5,691.5,691.5,2
,2013-12-11 07:00,11,688.25,688.25,688.25,688.25,1
,2013-12-11 08:30,11,686.75,686.75,686.75,686.75,2
,2013-12-11 09:00,11,687.5,687.5,687,687,4
,2013-12-11 09:30,11,687.5,687.75,687.25,687.25,4
,2013-12-11 10:00,11,687.75,688.25,687.75,688.25,3
,2013-12-11 11:30,11,691,691.25,691,691.25,2
,2013-12-11 12:00,11,692,692,691.75,692,3
,2013-12-11 13:00,11,690.25,695,690,694,18
,2013-12-11 19:00,12,689.75,692,689.75,690.75,11
,2013-12-11 20:00,12,691.25,691.25,690.5,691.25,4
,2013-12-11 22:00,12,690.75,694,690.75,694,3
,2013-12-12 06:00,12,692.5,692.5,692.5,692.5,1
,2013-12-12 07:00,12,691.5,691.5,691.5,691.5,1
,2013-12-12 08:30,12,689.5,689.5,687.25,687.25,3
,2013-12-12 09:00,12,686.25,686.75,686,686,5
,2013-12-12 09:30,12,686,686,683.5,683.5,49
,2013-12-12 10:00,12,684.75,684.75,684.25,684.5,9
,2013-12-12 11:30,12,687.75,687.75,687.5,687.5,3
,2013-12-12 12:00,12,688.5,689,688.5,689,6
,2013-12-12 12:30,12,688.75,688.75,688.75,688.75,1
,2013-12-12 13:00,12,689.75,690.25,689.75,690.25,3
,2013-12-13 06:30,13,686.5,686.5,686.5,686.5,1
,2013-12-13 09:00,13,683,683,683,683,1
,2013-12-13 10:00,13,685.5,685.75,685.5,685.75,5
,2013-12-13 12:00,13,684.25,684.25,684.25,684.25,1
,2013-12-13 12:30,13,684.5,684.5,684.5,684.5,3
,2013-12-13 13:00,13,684,684.25,684,684.25,3
,2013-12-16 07:30,16,681.75,681.75,681.75,681.75,1
,2013-12-16 08:30,16,681.75,681.75,681.75,681.75,2
,2013-12-16 09:30,16,681.25,681.25,680,680,14
,2013-12-16 10:00,16,679.75,679.75,679.75,679.75,2
,2013-12-16 10:30,16,679,679.5,679,679.5,2
,2013-12-16 11:00,16,678.5,678.75,678.5,678.75,8
,2013-12-16 11:30,16,678,678.25,678,678,8
,2013-12-16 12:00,16,678,679.25,678,679.25,9
,2013-12-16 13:00,16,678,678.25,678,678,55
,2013-12-17 02:00,17,678.5,678.5,678.5,678.5,2
,2013-12-17 08:30,17,676.25,677.25,676.25,677.25,4
,2013-12-17 09:00,17,675.5,675.5,675.5,675.5,31
,2013-12-17 09:30,17,675.5,678.5,675.5,678,8
,2013-12-17 10:30,17,677.5,677.5,675.5,675.5,45
,2013-12-17 11:00,17,675.5,676.25,675.5,676.25,24
,2013-12-17 11:30,17,675.5,675.5,675.5,675.5,3
,2013-12-17 12:00,17,675,675.25,675,675,14
,2013-12-17 12:30,17,674.25,674.25,674.25,674.25,1
,2013-12-17 13:00,17,674.5,674.5,673.25,673.25,17
,2013-12-17 19:00,18,672,672.25,672,672.25,3
,2013-12-18 06:00,18,671.25,671.5,671.25,671.5,2
,2013-12-18 06:30,18,671.5,671.75,671.5,671.75,2
,2013-12-18 08:30,18,670.5,670.5,670,670,17
,2013-12-18 09:00,18,670,670,669.25,669.25,65
,2013-12-18 09:30,18,669.75,670.75,669.75,670,19
,2013-12-18 10:00,18,672.5,672.5,672.5,672.5,3
,2013-12-18 10:30,18,669.75,669.75,669.75,669.75,10
,2013-12-18 11:00,18,668,668.25,668,668.25,2
,2013-12-18 11:30,18,667.25,668,667.25,668,3
,2013-12-18 12:00,18,668.5,668.5,668.5,668.5,1
,2013-12-18 12:30,18,669.25,669.25,669.25,669.25,1
,2013-12-18 13:00,18,668,668,668,668,1
,2013-12-19 08:30,19,670,670,670,670,1
,2013-12-19 09:30,19,670,670,670,670,1
,2013-12-19 10:00,19,669.75,669.75,667.5,668,9
,2013-12-19 10:30,19,669,669,668.75,669,7
,2013-12-19 11:30,19,665.5,665.5,665.5,665.5,2
,2013-12-19 12:00,19,666.5,666.5,665.25,666,22
,2013-12-19 19:00,20,664,665.75,664,664.5,13
,2013-12-20 03:30,20,662.75,662.75,662.75,662.75,4
,2013-12-20 07:30,20,665,665,665,665,1
,2013-12-20 09:00,20,669,669.75,669,669.75,4
,2013-12-20 10:00,20,667,667,667,667,5
,2013-12-20 10:30,20,665.5,665.5,665.5,665.5,1
,2013-12-20 12:00,20,667.25,668.25,667.25,668.25,2
,2013-12-20 12:30,20,669,669.75,669,669.75,7
,2013-12-20 13:00,20,666.5,666.5,666.5,666.5,1
,2013-12-22 19:00,23,667,667,667,667,2
,2013-12-23 07:30,23,664.5,664.5,664.5,664.5,2
,2013-12-23 08:30,23,663.5,664.25,663.5,664.25,3
,2013-12-23 09:00,23,664.75,665.25,664.75,665.25,3
,2013-12-23 09:30,23,662.75,662.75,662.75,662.75,5
,2013-12-23 10:00,23,663.75,663.75,663.75,663.75,2
,2013-12-23 10:30,23,663,663,663,663,1
,2013-12-23 12:00,23,662.5,663,662.5,663,3
,2013-12-23 13:00,23,662,662.75,662,662,38
,2013-12-24 03:30,24,662,662,662,662,1
,2013-12-24 04:00,24,662,662,662,662,10
,2013-12-24 04:30,24,662,662,662,662,6
,2013-12-24 05:00,24,662,662,662,662,13
,2013-12-24 07:00,24,660.5,660.5,660.5,660.5,1
,2013-12-24 08:30,24,662,662,662,662,1
,2013-12-24 09:30,24,661.25,663,661.25,663,3
,2013-12-24 11:00,24,662.25,662.25,662.25,662.25,1
,2013-12-24 11:30,24,661,661,660.5,660.75,4
,2013-12-26 08:30,26,659,659,659,659,4
,2013-12-26 09:00,26,659,659,659,659,1
,2013-12-26 09:30,26,658.5,658.5,658.5,658.5,5
,2013-12-26 10:00,26,656.75,656.75,656.75,656.75,1
,2013-12-26 11:30,26,656.75,658.25,656.75,658.25,5
,2013-12-26 12:00,26,659.5,659.5,659.5,659.5,1
,2013-12-26 12:30,26,659.5,659.5,659.5,659.5,1
,2013-12-26 13:00,26,659.5,660.25,659,660.25,11
,2013-12-27 01:30,27,663,663,663,663,21
,2013-12-27 09:30,27,658.5,658.5,656.75,656.75,7
,2013-12-27 10:00,27,657.25,657.25,656.75,656.75,2
,2013-12-27 10:30,27,657.25,657.25,657.25,657.25,2
,2013-12-27 11:30,27,656.5,657.25,656.5,657.25,40
,2013-12-27 12:00,27,659.5,660.75,659.25,660.75,3
,2013-12-27 13:00,27,661,661.25,659.5,659.5,17
,2013-12-30 06:30,30,656.75,656.75,656.75,656.75,2
,2013-12-30 08:30,30,657,657,656.25,656.25,3
,2013-12-30 09:00,30,656,656,656,656,1
,2013-12-30 09:30,30,655.5,655.5,655.25,655.5,3
,2013-12-30 10:00,30,654.75,654.75,654.75,654.75,1
,2013-12-30 10:30,30,655.5,655.5,654.5,654.5,38
,2013-12-30 11:00,30,655,655,654,654,11
,2013-12-30 11:30,30,654,654,654,654,63
,2013-12-30 12:00,30,654,654,653.25,653.25,4
,2013-12-30 12:30,30,653.75,653.75,653.75,653.75,1
,2013-12-30 13:00,30,653.25,653.5,652.75,653.5,10
,2013-12-30 23:00,31,653,653,653,653,1
,2013-12-31 04:30,31,653,653,653,653,1
,2013-12-31 05:00,31,650,651,650,651,8
,2013-12-31 09:00,31,653.75,654,653.5,654,7
,2013-12-31 09:30,31,654.25,654.25,653.5,653.5,6
,2013-12-31 10:30,31,654.75,655,653.5,653.5,3
,2013-12-31 12:00,31,655.25,655.25,655.25,655.25,1
,2013-12-31 13:00,31,658.25,658.25,654,654.25,23
,2014-01-02 08:30,2,652,652,652,652,6
,2014-01-02 09:00,2,655,655.5,654.75,655.5,19
,2014-01-02 09:30,2,653.75,653.75,653.75,653.75,5
,2014-01-02 10:00,2,650,650,649.25,649.5,48
,2014-01-02 10:30,2,648,648,648,648,25
,2014-01-02 11:00,2,648,648.25,648,648,54
,2014-01-02 11:30,2,648,648,648,648,160
,2014-01-02 12:00,2,649,650,648,648,6
,2014-01-02 12:30,2,649.25,649.25,648,648,6
,2014-01-02 13:00,2,649,649,647,647.25,16
,2014-01-02 19:00,3,650,650,650,650,4
,2014-01-02 19:30,3,650,650,650,650,1
,2014-01-03 02:00,3,650,650,650,650,1
,2014-01-03 02:30,3,650.5,650.5,650,650,3
,2014-01-03 04:00,3,649,649,649,649,1
,2014-01-03 07:30,3,646,646,646,646,19
,2014-01-03 08:30,3,649.75,649.75,648,648,10
,2014-01-03 09:00,3,648,648,648,648,4
,2014-01-03 09:30,3,648.25,648.25,647.5,647.5,8
,2014-01-03 10:00,3,648,648,647.75,647.75,5
,2014-01-03 10:30,3,648.5,649.25,648.5,649.25,10
,2014-01-03 11:00,3,651,651.25,651,651.25,6
,2014-01-03 11:30,3,655.5,656.5,654.5,655,29
,2014-01-03 12:00,3,655,655,652.5,652.5,9
,2014-01-03 13:00,3,653.5,656.5,653.5,656.5,2
,2014-01-05 19:00,6,659,659,659,659,1
,2014-01-06 06:00,6,659.5,660,659.5,660,3
,2014-01-06 08:30,6,661.5,662.5,660,660,3
,2014-01-06 09:30,6,660,661.75,660,661.75,2
,2014-01-06 10:00,6,662,662,662,662,1
,2014-01-06 10:30,6,658.75,658.75,658.5,658.5,3
,2014-01-06 11:00,6,657.5,657.5,657.5,657.5,2
,2014-01-06 12:00,6,657,657,656.5,656.5,2
,2014-01-06 13:00,6,656,657,655,657,18
,2014-01-06 19:00,7,657.75,657.75,657.75,657.75,1
,2014-01-06 19:30,7,657.75,658.75,657.75,658.75,2
,2014-01-07 04:00,7,654.5,654.5,654.5,654.5,1
,2014-01-07 08:30,7,658.5,658.5,658.25,658.25,2
,2014-01-07 09:30,7,658.5,658.75,658.5,658.5,15
,2014-01-07 10:00,7,660,660,660,660,3
,2014-01-07 11:00,7,658,658,658,658,4
,2014-01-07 11:30,7,658,658,658,658,1
,2014-01-07 12:00,7,656,657.25,656,656,6
,2014-01-07 12:30,7,657.25,657.25,656.25,656.25,3
,2014-01-07 13:00,7,655.75,656,655.75,656,3
,2014-01-07 19:00,8,656.5,656.5,656,656,3
,2014-01-07 20:00,8,656,656,656,656,1
,2014-01-07 20:30,8,656,656,656,656,1
,2014-01-07 21:00,8,656.25,656.25,656.25,656.25,1
,2014-01-08 00:00,8,657,657,657,657,1
,2014-01-08 05:00,8,660,660,660,660,3
,2014-01-08 05:30,8,660,660,660,660,1
,2014-01-08 07:00,8,660,660,660,660,2
,2014-01-08 08:30,8,658.25,660,658,658.75,41
,2014-01-08 09:00,8,659.25,659.25,659,659,2
,2014-01-08 09:30,8,656,656,652.25,653,17
,2014-01-08 10:30,8,652.5,652.5,651,651.25,3
,2014-01-08 11:00,8,649.75,652,649.75,652,33
,2014-01-08 11:30,8,651.5,652,650.5,651,10
,2014-01-08 12:00,8,650.5,650.5,648.5,648.5,23
,2014-01-08 12:30,8,649,649.25,649,649.25,3
,2014-01-08 13:00,8,646.75,647.75,646,646,44
,2014-01-08 19:00,9,647,649.25,647,649.25,28
,2014-01-08 21:30,9,647.5,647.5,647.5,647.5,1
,2014-01-08 23:00,9,647.25,647.25,647.25,647.25,1
,2014-01-09 05:00,9,648.75,648.75,648.75,648.75,1
,2014-01-09 06:30,9,648.75,648.75,648.75,648.75,1
,2014-01-09 08:30,9,648,648,645.5,645.5,14
,2014-01-09 09:00,9,642.5,643.5,642.25,643.5,22
,2014-01-09 09:30,9,643.75,643.75,643,643,8
,2014-01-09 10:00,9,641.75,641.75,640.5,640.5,14
,2014-01-09 10:30,9,640.75,641.25,640.75,641,23
,2014-01-09 11:00,9,642,643.5,642,643.5,6
,2014-01-09 11:30,9,641,641,640.75,640.75,4
,2014-01-09 12:00,9,642.5,643.75,642.5,643.75,6
,2014-01-09 12:30,9,645.75,645.75,645.75,645.75,4
,2014-01-09 13:00,9,644.25,644.75,644.25,644.75,13
,2014-01-09 19:00,10,645,645.5,645,645.5,3
,2014-01-09 19:30,10,645.75,645.75,645.75,645.75,2
,2014-01-10 08:30,10,645.75,645.75,645.75,645.75,1
,2014-01-10 09:00,10,644.75,645,644.5,644.75,11
,2014-01-10 09:30,10,646,648.5,646,647.5,89
,2014-01-10 10:00,10,646,646,646,646,2
,2014-01-10 10:30,10,645,646.75,645,645.5,12
,2014-01-10 11:00,10,648,650.25,631.5,632.75,153
,2014-01-10 11:30,10,637.5,637.5,636.5,636.5,2
,2014-01-10 12:00,10,636,637,631.75,631.75,46
,2014-01-10 12:30,10,632.5,632.75,631.5,631.5,9
,2014-01-10 13:00,10,633.25,633.5,633,633.5,6
,2014-01-12 19:00,13,635,635.75,635,635.75,11
,2014-01-12 19:30,13,634.25,634.25,634.25,634.25,4
,2014-01-13 01:30,13,635.5,635.5,635.5,635.5,1
,2014-01-13 06:00,13,634.25,634.25,632,632,9
,2014-01-13 07:30,13,632.5,632.5,632.5,632.5,1
,2014-01-13 08:30,13,632.25,632.25,632,632,5
,2014-01-13 09:00,13,632.75,633.75,632.75,633.75,7
,2014-01-13 09:30,13,633.75,635.75,633.75,635.75,5
,2014-01-13 10:00,13,634.25,634.25,634.25,634.25,12
,2014-01-13 10:30,13,633.75,634,632.5,632.5,15
,2014-01-13 11:00,13,631.75,631.75,631.75,631.75,1
,2014-01-13 12:00,13,632.5,632.75,631.75,632,30
,2014-01-13 12:30,13,632.25,632.75,630.25,630.25,27
,2014-01-13 13:00,13,630,630,630,630,41
,2014-01-13 19:00,14,632.25,632.25,630,630.25,7
,2014-01-13 21:00,14,630.25,630.25,630.25,630.25,2
,2014-01-13 22:30,14,630,630,630,630,4
,2014-01-13 23:00,14,630,630,630,630,2
,2014-01-14 00:00,14,630,630,630,630,8
,2014-01-14 01:30,14,630,630,630,630,1
,2014-01-14 02:00,14,630,630,630,630,2
,2014-01-14 07:00,14,627.75,627.75,627.75,627.75,1
,2014-01-14 08:30,14,627.75,630,627.5,630,5
,2014-01-14 09:00,14,630,630,628.25,628.25,5
,2014-01-14 09:30,14,630,630,628.25,628.25,3
,2014-01-14 10:00,14,629,629,629,629,13
,2014-01-14 10:30,14,629,630.75,629,630.75,14
,2014-01-14 11:30,14,633,637.75,633,637.75,7
,2014-01-14 12:00,14,638,638,636.75,636.75,21
,2014-01-14 12:30,14,637.75,637.75,637.25,637.25,3
,2014-01-14 13:00,14,637.75,640.25,637.75,640.25,9
,2014-01-15 08:30,15,635,635.25,635,635.25,5
,2014-01-15 10:00,15,634.75,634.75,634.75,634.75,1
,2014-01-15 10:30,15,633,633.5,633,633.5,6
,2014-01-15 11:00,15,633,633,633,633,17
,2014-01-15 12:00,15,631.5,632,631.5,632,8
,2014-01-15 12:30,15,630.5,630.5,629.75,629.75,4
,2014-01-15 13:00,15,629.5,629.5,627,627,17
,2014-01-15 19:00,16,627,627,626.25,626.25,5
,2014-01-15 22:00,16,626,626.25,626,626.25,3
,2014-01-16 07:00,16,628.5,629,628.5,629,8
,2014-01-16 08:30,16,630.25,630.25,627,627.75,71
,2014-01-16 09:00,16,627,627,627,627,20
,2014-01-16 10:00,16,630.5,630.5,630,630,8
,2014-01-16 10:30,16,629.75,630.5,629.75,630.5,4
,2014-01-16 12:00,16,633,633,633,633,1
,2014-01-16 12:30,16,634.5,634.5,634.5,634.5,6
,2014-01-16 13:00,16,634,634,634,634,3
,2014-01-16 20:00,17,634,634,634,634,1
,2014-01-16 23:00,17,634,634,634,634,3
,2014-01-17 01:00,17,634,634,634,634,2
,2014-01-17 06:00,17,633.5,634,633.5,634,3
,2014-01-17 06:30,17,632.5,632.5,632.5,632.5,2
,2014-01-17 09:00,17,630.5,631,630.5,631,7
,2014-01-17 09:30,17,630.75,631.25,630.75,631.25,17
,2014-01-17 10:30,17,630.75,630.75,630,630,21
,2014-01-17 11:00,17,631,631,629.75,629.75,6
,2014-01-17 11:30,17,630.5,630.5,629.75,629.75,5
,2014-01-17 12:00,17,631,631,630,630,4
,2014-01-17 13:00,17,630,630,630,630,1
,2014-01-21 03:00,21,630.75,630.75,630.5,630.5,8
,2014-01-21 08:30,21,629.5,629.75,628.75,629,5
,2014-01-21 09:00,21,628.25,628.25,628.25,628.25,2
,2014-01-21 09:30,21,628,629.25,627,628.5,27
,2014-01-21 10:00,21,629.25,629.25,627.5,628.25,51
,2014-01-21 10:30,21,627.75,627.75,627.75,627.75,1
,2014-01-21 11:00,21,628.75,629.25,628.75,629,20
,2014-01-21 11:30,21,628.25,628.25,628.25,628.25,1
,2014-01-21 12:00,21,629.75,629.75,629.75,629.75,1
,2014-01-21 12:30,21,628.5,629.5,628.5,629.5,14
,2014-01-21 13:00,21,627.75,628.25,625,625,13
,2014-01-21 19:00,22,627.5,627.5,627.5,627.5,6
,2014-01-22 04:30,22,630.25,630.25,630.25,630.25,3
,2014-01-22 06:30,22,627.75,627.75,627.75,627.75,6
,2014-01-22 07:00,22,627.75,627.75,627.75,627.75,28
,2014-01-22 08:30,22,628.75,628.75,626.5,626.5,4
,2014-01-22 09:00,22,626.25,626.25,626.25,626.25,48
,2014-01-22 09:30,22,626.5,627.25,626.5,627.25,9
,2014-01-22 10:00,22,627,629,627,628,36
,2014-01-22 10:30,22,628,628,628,628,1
,2014-01-22 11:00,22,630.25,631.25,630,630,9
,2014-01-22 11:30,22,629,629,629,629,2
,2014-01-22 12:00,22,629.5,629.5,629.25,629.25,5
,2014-01-22 13:00,22,627.75,628.25,627.75,628.25,24
,2014-01-22 19:00,23,628,628,628,628,2
,2014-01-23 03:30,23,631.25,631.5,631.25,631.5,6
,2014-01-23 06:00,23,633.75,634,633.75,634,4
,2014-01-23 06:30,23,636.5,637,636.5,637,2
,2014-01-23 07:30,23,636.75,637,636.75,637,4
,2014-01-23 08:30,23,637,640.75,637,640,47
,2014-01-23 09:00,23,639,639,637.5,637.5,13
,2014-01-23 09:30,23,638.25,638.25,637.75,638,6
,2014-01-23 10:00,23,637.25,637.75,637.25,637.75,4
,2014-01-23 10:30,23,636.25,636.25,635.5,635.5,8
,2014-01-23 11:00,23,634.75,634.75,634.75,634.75,1
,2014-01-23 11:30,23,633.5,633.5,633.25,633.25,2
,2014-01-23 12:00,23,635,635.25,635,635,4
,2014-01-23 12:30,23,635.5,635.5,635,635,7
,2014-01-23 13:00,23,633.5,634,633.25,633.5,5
,2014-01-24 06:00,24,633,633,629.75,629.75,2
,2014-01-24 08:30,24,631,631.5,630,630,14
,2014-01-24 09:00,24,631.25,631.25,631.25,631.25,3
,2014-01-24 09:30,24,628.5,629.25,628.5,629.25,5
,2014-01-24 11:00,24,630.25,630.25,629.75,630.25,6
,2014-01-24 11:30,24,630.5,630.5,630.5,630.5,3
,2014-01-24 12:00,24,631,631,631,631,1
,2014-01-24 12:30,24,630.25,631.75,629.25,631.75,18
,2014-01-24 13:00,24,629.75,630,628.25,629.25,10
,2014-01-26 19:00,27,630.5,630.5,630.5,630.5,1
,2014-01-26 19:30,27,629.25,629.25,629.25,629.25,1
,2014-01-27 03:30,27,630,630.25,630,630.25,3
,2014-01-27 06:30,27,631.5,631.75,631,631,4
,2014-01-27 07:30,27,631.5,632.25,631.5,632.25,4
,2014-01-27 08:30,27,633.25,636.5,632.5,633.5,204
,2014-01-27 09:00,27,633,633.25,632.25,632.25,38
,2014-01-27 09:30,27,631.5,631.5,627,627.5,14
,2014-01-27 10:00,27,627.5,627.5,627.5,627.5,2
,2014-01-27 10:30,27,628.25,628.25,628.25,628.25,1
,2014-01-27 11:00,27,628.25,628.25,628.25,628.25,1
,2014-01-27 11:30,27,628.75,629,628.75,629,2
,2014-01-27 12:00,27,628.75,629,628.75,629,8
,2014-01-27 13:00,27,627.5,627.75,625.75,625.75,6
,2014-01-28 01:00,28,628,628,628,628,1
,2014-01-28 01:30,28,628.25,629.25,628.25,628.5,8
,2014-01-28 03:00,28,629,629.25,629,629.25,3
,2014-01-28 04:00,28,629,629,629,629,3
,2014-01-28 05:00,28,628.5,628.5,628.25,628.25,5
,2014-01-28 06:30,28,628.5,628.5,628.5,628.5,1
,2014-01-28 07:30,28,629,629,628.75,628.75,6
,2014-01-28 08:30,28,629,629.5,628.25,629,71
,2014-01-28 09:00,28,629,629.25,627.25,627.25,15
,2014-01-28 09:30,28,628,629.25,628,629.25,20
,2014-01-28 10:00,28,629,629,627,627.25,8
,2014-01-28 10:30,28,627.75,627.75,627.75,627.75,2
,2014-01-28 12:00,28,627,627.75,627,627,11
,2014-01-28 12:30,28,627.25,627.25,627.25,627.25,1
,2014-01-28 13:00,28,625.75,626,625,625.5,5
,2014-01-28 19:00,29,625.5,625.5,625,625,53
,2014-01-28 19:30,29,625,625,625,625,2
,2014-01-28 20:00,29,625,625,625,625,1
,2014-01-29 02:00,29,624.5,624.5,624.5,624.5,3
,2014-01-29 02:30,29,624.5,624.5,624.25,624.25,17
,2014-01-29 03:00,29,624,624,624,624,3
,2014-01-29 05:30,29,623.25,623.25,623,623,2
,2014-01-29 06:30,29,622.5,622.5,622.5,622.5,1
,2014-01-29 07:30,29,622.25,622.75,622,622.75,5
,2014-01-29 08:30,29,623,623,618.5,618.5,131
,2014-01-29 09:00,29,618.75,618.75,615,615.25,70
,2014-01-29 09:30,29,615.75,615.75,613.25,613.25,17
,2014-01-29 10:00,29,614.75,614.75,614.75,614.75,1
,2014-01-29 10:30,29,613.5,615.25,613,615,33
,2014-01-29 11:00,29,614.25,615,614.25,615,6
,2014-01-29 11:30,29,614.25,614.75,612.25,613,42
,2014-01-29 12:00,29,612.75,612.75,611.5,611.5,9
,2014-01-29 13:00,29,610.75,611.25,608.75,608.75,29
,2014-01-29 19:00,30,615,615,610,610,6
,2014-01-30 03:30,30,611,611,611,611,1
,2014-01-30 04:00,30,610.75,610.75,610.75,610.75,1
,2014-01-30 08:30,30,613.75,614.5,610,610,163
,2014-01-30 09:00,30,610,610.75,609.5,610.75,38
,2014-01-30 09:30,30,612,612.25,611.5,611.75,26
,2014-01-30 10:00,30,611,611,611,611,1
,2014-01-30 10:30,30,612.25,612.5,612,612,26
,2014-01-30 11:00,30,612,612,611,611,13
,2014-01-30 11:30,30,610.75,610.75,610.75,610.75,3
,2014-01-30 12:00,30,611.5,611.5,611.5,611.5,1
,2014-01-30 12:30,30,610.5,611.75,610.5,611.5,30
,2014-01-30 13:00,30,611.25,611.25,610.25,611,21
,2014-01-30 19:00,31,612,612,612,612,6
,2014-01-30 19:30,31,612.75,613.75,612.75,613.75,18
,2014-01-31 06:00,31,612.75,612.75,612.75,612.75,1
,2014-01-31 07:00,31,611.75,611.75,611.75,611.75,1
,2014-01-31 08:30,31,609.75,610.75,609.25,610.75,7
,2014-01-31 09:00,31,609.75,611.75,609.75,611,25
,2014-01-31 09:30,31,611.5,612.5,611.25,612.5,8
,2014-01-31 10:00,31,612,612,612,612,1
,2014-01-31 10:30,31,613.75,613.75,613,613.75,8
,2014-01-31 11:00,31,613,613,613,613,1
,2014-01-31 12:00,31,613.75,614.5,613.75,614.5,4
,2014-01-31 13:00,31,610.5,614.25,610.25,611.25,17
,2014-02-02 19:00,3,611,611,611,611,1
,2014-02-02 19:30,3,612.75,612.75,612.75,612.75,5
,2014-02-03 02:30,3,612.75,612.75,612.75,612.75,1
,2014-02-03 04:00,3,611,611,611,611,7
,2014-02-03 04:30,3,612,612,612,612,1
,2014-02-03 06:30,3,612.5,612.5,612.5,612.5,3
,2014-02-03 08:30,3,612.5,614.25,612.5,614.25,25
,2014-02-03 09:00,3,613.5,614.75,613.25,614,9
,2014-02-03 09:30,3,617,617,617,617,3
,2014-02-03 11:30,3,616,616,616,616,1
,2014-02-03 12:00,3,617.5,617.5,617.5,617.5,4
,2014-02-03 13:00,3,618.5,620,618,619.75,38
,2014-02-04 02:30,4,619.75,619.75,619.75,619.75,1
,2014-02-04 06:30,4,619.75,619.75,619.75,619.75,1
,2014-02-04 07:00,4,620.5,621,619.75,619.75,9
,2014-02-04 07:30,4,620.25,620.25,620.25,620.25,2
,2014-02-04 08:30,4,622.25,626.5,622.25,625.5,115
,2014-02-04 09:00,4,625.5,626.25,625.5,626.25,36
,2014-02-04 09:30,4,627.5,630.25,627.25,630,35
,2014-02-04 10:00,4,632.25,633,632.25,633,10
,2014-02-04 10:30,4,633.5,635.5,633.5,634,20
,2014-02-04 11:00,4,634.5,635.5,633.75,633.75,51
,2014-02-04 11:30,4,634.25,635.75,633.25,633.25,26
,2014-02-04 12:00,4,633,634.75,633,634.75,11
,2014-02-04 12:30,4,633.75,634,633.5,633.75,7
,2014-02-04 13:00,4,635,639.75,635,639.75,46
,2014-02-04 19:30,5,636,636,636,636,4
,2014-02-05 04:30,5,636.5,636.5,636.5,636.5,2
,2014-02-05 05:00,5,636.25,636.25,636,636,2
,2014-02-05 05:30,5,636.25,636.25,636.25,636.25,1
,2014-02-05 06:30,5,637,637.25,636.5,636.5,17
,2014-02-05 07:00,5,636.5,636.5,636.5,636.5,3
,2014-02-05 07:30,5,637.5,637.5,637.5,637.5,3
,2014-02-05 08:30,5,637.75,638,635.25,636,46
,2014-02-05 09:00,5,635.5,636.5,635.25,635.25,27
,2014-02-05 09:30,5,635.5,640,635.25,639,116
,2014-02-05 10:00,5,639,645.25,637.5,637.5,124
,2014-02-05 10:30,5,640.5,640.75,640.5,640.75,5
,2014-02-05 11:00,5,638.5,641.5,638.5,641.5,7
,2014-02-05 12:00,5,639.5,639.5,639.5,639.5,1
,2014-02-05 12:30,5,640,640,638.25,639.5,6
,2014-02-05 13:00,5,640.25,641.5,639.75,639.75,23
,2014-02-05 19:00,6,640.5,640.5,639.75,639.75,2
,2014-02-05 21:30,6,641,641,641,641,2
,2014-02-06 07:30,6,642.75,644.5,642.5,644.5,9
,2014-02-06 08:30,6,639.5,646.25,639.5,646.25,54
,2014-02-06 09:00,6,640.25,644,640.25,644,8
,2014-02-06 09:30,6,642.75,642.75,641.25,641.25,2
,2014-02-06 10:00,6,641,641,640,640.25,25
,2014-02-06 10:30,6,640,640.25,638.25,640.25,27
,2014-02-06 11:00,6,640.5,640.75,639.75,640.25,33
,2014-02-06 11:30,6,640.75,641.5,640,640.75,9
,2014-02-06 12:00,6,640.5,642,640.25,641,26
,2014-02-06 12:30,6,640,640.5,639,639.25,72
,2014-02-06 13:00,6,639.5,639.5,634.75,635.25,44
,2014-02-06 19:30,7,636.25,636.25,636.25,636.25,1
,2014-02-06 20:30,7,636,636,635.25,635.25,6
,2014-02-06 21:00,7,636.75,638.5,636.75,638.5,43
,2014-02-06 21:30,7,638.25,638.25,638.25,638.25,1
,2014-02-07 03:30,7,638.5,638.5,638.5,638.5,1
,2014-02-07 06:00,7,638,638,638,638,1
,2014-02-07 08:30,7,639.5,641.25,637,637,42
,2014-02-07 09:00,7,637.75,638.75,637.75,638.75,4
,2014-02-07 09:30,7,639.5,640.25,639.25,640.25,3
,2014-02-07 10:00,7,640.25,640.75,640.25,640.5,6
,2014-02-07 10:30,7,639.5,639.75,639.5,639.75,4
,2014-02-07 11:00,7,639.25,639.25,638.75,639.25,6
,2014-02-07 11:30,7,638.25,638.25,633,633,12
,2014-02-07 12:00,7,635,635,628.5,632.75,52
,2014-02-07 12:30,7,632.25,633.25,632.25,633.25,8
,2014-02-07 13:00,7,633.25,635.25,632,635.25,33
,2014-02-09 21:30,10,630.25,630.5,630.25,630.5,2
,2014-02-10 05:00,10,631,631,631,631,2
,2014-02-10 08:30,10,634,639.5,634,637.5,28
,2014-02-10 09:00,10,637,637.25,637,637,6
,2014-02-10 09:30,10,637.25,640,637.25,640,19
,2014-02-10 10:00,10,640.25,643,640.25,643,22
,2014-02-10 10:30,10,642.25,642.5,642.25,642.5,18
,2014-02-10 11:00,10,643.25,645.5,640.5,641.25,10
,2014-02-10 11:30,10,642.25,644.25,642.25,644.25,11
,2014-02-10 12:00,10,644.5,646,644.5,645.75,23
,2014-02-10 12:30,10,645.75,646.5,642.75,643,23
,2014-02-10 13:00,10,643,646.75,641.5,646.75,37
,2014-02-10 19:00,11,645,646,645,646,2
,2014-02-10 20:00,11,645.5,645.5,645.25,645.25,4
,2014-02-10 21:00,11,644.75,644.75,644.75,644.75,1
,2014-02-11 00:00,11,645.5,646.5,645.5,646.5,5
,2014-02-11 02:00,11,647,647,647,647,3
,2014-02-11 06:30,11,648,648,648,648,1
,2014-02-11 07:30,11,647,647.25,647,647.25,2
,2014-02-11 08:30,11,647.25,647.5,645.75,646,6
,2014-02-11 09:00,11,646.5,646.5,646.5,646.5,1
,2014-02-11 09:30,11,645.25,648.5,645.25,648.5,22
,2014-02-11 10:00,11,648.5,650.75,648,649.75,18
,2014-02-11 10:30,11,649.25,652,649.25,652,36
,2014-02-11 11:00,11,652.25,653,651.75,652.25,19
,2014-02-11 11:30,11,652.5,653.5,652.25,653,44
,2014-02-11 12:00,11,652.5,654,652.5,653.5,11
,2014-02-11 12:30,11,652.75,652.75,652.75,652.75,4
,2014-02-11 13:00,11,652.5,655,652.5,654.5,20
,2014-02-11 22:00,12,654,654,654,654,1
,2014-02-11 22:30,12,654,654,654,654,1
,2014-02-12 08:30,12,653.25,653.25,651.75,652.25,6
,2014-02-12 09:00,12,651.75,654,651,654,45
,2014-02-12 09:30,12,654,659.5,654,657.5,39
,2014-02-12 10:00,12,657.5,657.5,655.25,655.25,30
,2014-02-12 10:30,12,655.25,655.25,654.5,654.75,17
,2014-02-12 11:00,12,652.25,652.75,651.75,652.75,10
,2014-02-12 11:30,12,653.5,656,653.5,656,9
,2014-02-12 12:00,12,655.25,655.25,654.5,654.75,6
,2014-02-12 12:30,12,654,655.5,654,655.5,17
,2014-02-12 13:00,12,653,656.5,653,656.5,46
,2014-02-12 19:30,13,654.75,654.75,654.75,654.75,1
,2014-02-13 03:00,13,654,655.25,654,654,33
,2014-02-13 07:30,13,655.25,655.25,655.25,655.25,1
,2014-02-13 08:30,13,655.25,658,655.25,656,7
,2014-02-13 09:00,13,656,657,656,657,5
,2014-02-13 09:30,13,658,660,658,659,6
,2014-02-13 10:00,13,656.75,656.75,656.75,656.75,5
,2014-02-13 10:30,13,658.5,658.5,657.75,658,8
,2014-02-13 12:00,13,658,658.25,657.5,658.25,7
,2014-02-13 13:00,13,662.25,663.25,661,662.5,36
,2014-02-13 20:00,14,662,662,662,662,1
,2014-02-13 22:00,14,664,664,664,664,1
,2014-02-13 22:30,14,664,664,664,664,4
,2014-02-14 00:00,14,664,664,664,664,2
,2014-02-14 00:30,14,664,664,664,664,3
,2014-02-14 07:00,14,666.5,666.5,666.5,666.5,1
,2014-02-14 08:30,14,663,663,662.25,662.25,46
,2014-02-14 09:00,14,662.25,662.5,662.25,662.5,8
,2014-02-14 09:30,14,662,662.5,661.5,662.5,8
,2014-02-14 10:00,14,661.5,664.5,661.5,664.5,4
,2014-02-14 10:30,14,665.75,665.75,665,665.5,5
,2014-02-14 11:00,14,664,665.5,664,665.5,2
,2014-02-14 11:30,14,666.25,667,666.25,667,4
,2014-02-14 12:00,14,666.75,667,665,665,18
,2014-02-14 12:30,14,664,664,664,664,1
,2014-02-14 13:00,14,664.75,664.75,662,662,15
,2014-02-18 06:00,18,666.25,666.25,666.25,666.25,1
,2014-02-18 07:00,18,664.5,664.5,664,664,3
,2014-02-18 08:30,18,666.75,667,665,665.5,29
,2014-02-18 09:00,18,666,667.25,666,667.25,18
,2014-02-18 09:30,18,668.5,668.5,667.75,667.75,4
,2014-02-18 10:00,18,668.25,671,668.25,671,32
,2014-02-18 10:30,18,671,671,671,671,2
,2014-02-18 11:00,18,670.5,670.5,669.75,670.25,31
,2014-02-18 11:30,18,671,673,671,673,8
,2014-02-18 12:00,18,673,674.75,673,673.5,19
,2014-02-18 12:30,18,674,675,674,675,24
,2014-02-18 13:00,18,675,675.25,672.5,675,13
,2014-02-18 19:30,19,674.75,674.75,674.75,674.75,1
,2014-02-18 20:00,19,674,674,674,674,3
,2014-02-18 22:00,19,675,675,675,675,1
,2014-02-19 06:30,19,676,676,676,676,3
,2014-02-19 08:30,19,675.75,677.5,675.75,676.75,27
,2014-02-19 09:00,19,675,675,674.5,674.5,6
,2014-02-19 09:30,19,675,675.75,675,675.75,9
,2014-02-19 10:00,19,675.5,676.25,675.5,676,7
,2014-02-19 10:30,19,675,676.5,675,676.5,5
,2014-02-19 11:00,19,676.75,678.75,676.5,677,17
,2014-02-19 11:30,19,676.5,677,676.5,677,4
,2014-02-19 12:00,19,677.5,678,677.25,677.5,11
,2014-02-19 12:30,19,677.75,679.25,677.5,679.25,17
,2014-02-19 13:00,19,679.5,680.25,678.5,680,38
,2014-02-19 19:30,20,679,679,679,679,2
,2014-02-19 23:30,20,680,680,680,680,4
,2014-02-20 02:00,20,680,680,680,680,1
,2014-02-20 04:00,20,676.5,676.5,676.5,676.5,3
,2014-02-20 04:30,20,677.75,677.75,677.75,677.75,1
,2014-02-20 06:30,20,680,680,679.75,679.75,11
,2014-02-20 07:00,20,678.75,678.75,678.75,678.75,2
,2014-02-20 08:30,20,678.75,678.75,677.75,678,21
,2014-02-20 09:00,20,677,678.25,675,675,6
,2014-02-20 09:30,20,677.5,677.5,676.25,676.25,5
,2014-02-20 10:00,20,678,679.25,677,678.75,29
,2014-02-20 10:30,20,678.5,679.5,678.5,679,11
,2014-02-20 11:00,20,679.5,679.5,679,679,6
,2014-02-20 11:30,20,679.25,680.25,679.25,680.25,33
,2014-02-20 12:00,20,680.25,680.25,680.25,680.25,9
,2014-02-20 12:30,20,680.25,681,680.25,680.5,6
,2014-02-20 13:00,20,680.5,681.75,678.75,681.5,82
,2014-02-20 19:00,21,681,681,681,681,1
,2014-02-20 19:30,21,681.25,681.25,681,681.25,4
,2014-02-21 07:30,21,679.75,679.75,679.75,679.75,2
,2014-02-21 08:30,21,680.25,682.25,679.5,682,36
,2014-02-21 09:00,21,680.25,680.25,675,675,12
,2014-02-21 10:00,21,676.25,676.25,675.5,675.5,21
,2014-02-21 10:30,21,675,675.5,675,675.25,24
,2014-02-21 11:00,21,676.75,677.25,676,676,3
,2014-02-21 12:00,21,677.5,677.75,677.25,677.5,8
,2014-02-21 12:30,21,677.25,677.5,675.75,676.25,12
,2014-02-21 13:00,21,675.75,675.75,673,674.25,142
,2014-02-23 19:00,24,670,670,670,670,2
,2014-02-24 06:30,24,669.5,669.5,669.5,669.5,1
,2014-02-24 07:00,24,668.5,668.5,668.25,668.25,2
,2014-02-24 08:30,24,670.5,670.5,668.5,669.25,4
,2014-02-24 09:00,24,668.5,669,668.5,668.75,12
,2014-02-24 09:30,24,671.75,672.5,671.75,672,5
,2014-02-24 10:00,24,671.75,674.5,671.5,674.5,30
,2014-02-24 10:30,24,674.25,675.75,674,675.75,29
,2014-02-24 11:00,24,677.75,677.75,677.5,677.5,2
,2014-02-24 11:30,24,677.75,678.5,677.75,678.5,12
,2014-02-24 12:00,24,679.5,682,679.5,682,20
,2014-02-24 12:30,24,682,682,679.75,681,73
,2014-02-24 13:00,24,681.25,683.25,677.5,683.25,72
,2014-02-24 19:30,25,684.5,685.5,684.5,685.5,19
,2014-02-25 05:30,25,683,683,683,683,2
,2014-02-25 06:00,25,682.75,682.75,682.75,682.75,1
,2014-02-25 06:30,25,682.5,682.75,682.5,682.75,2
,2014-02-25 07:00,25,682,682,682,682,1
,2014-02-25 07:30,25,683.25,683.25,683.25,683.25,2
,2014-02-25 08:30,25,681.25,681.5,680,680.75,11
,2014-02-25 09:00,25,681.5,681.5,675.5,680,21
,2014-02-25 09:30,25,681,681,679.25,679.5,12
,2014-02-25 10:00,25,681.5,686,680.25,684.25,23
,2014-02-25 10:30,25,685,685,683.75,684,11
,2014-02-25 11:00,25,684.5,685.25,684.5,685.25,3
,2014-02-25 11:30,25,685.75,689.25,685,686.25,37
,2014-02-25 12:00,25,687.25,687.25,687.25,687.25,4
,2014-02-25 12:30,25,688.75,691.25,688.75,690.25,22
,2014-02-25 13:00,25,689.25,692.25,688.5,691.25,34
,2014-02-25 19:00,26,690.5,690.5,690.5,690.5,1
,2014-02-26 04:00,26,691.25,691.25,691.25,691.25,1
,2014-02-26 07:00,26,690,690,690,690,2
,2014-02-26 08:30,26,689.75,689.75,689.25,689.25,4
,2014-02-26 09:00,26,687.25,688,687.25,688,3
,2014-02-26 09:30,26,690,690,689,689,4
,2014-02-26 10:00,26,688,688.5,688,688.5,3
,2014-02-26 10:30,26,687.75,687.75,687.75,687.75,5
,2014-02-26 11:00,26,687,688,686.5,688,17
,2014-02-26 12:00,26,686.75,687.5,684.75,684.75,38
,2014-02-26 12:30,26,684.75,685,684.75,685,7
,2014-02-26 13:00,26,684.5,684.5,681.5,681.5,8
,2014-02-27 03:30,27,679,679,679,679,2
,2014-02-27 04:30,27,678.75,678.75,678.5,678.5,4
,2014-02-27 07:00,27,676,676,675.5,675.5,52
,2014-02-27 08:30,27,676.5,677.25,675,675.75,20
,2014-02-27 09:00,27,676,676,676,676,1
,2014-02-27 09:30,27,679,681.5,679,680,8
,2014-02-27 10:00,27,681.25,683.5,681.25,681.75,25
,2014-02-27 10:30,27,682.5,682.5,682.25,682.25,9
,2014-02-27 11:00,27,683.5,683.5,682.75,682.75,2
,2014-02-27 11:30,27,680,681.25,680,681,3
,2014-02-27 12:00,27,684.25,684.25,678.75,678.75,12
,2014-02-27 12:30,27,677.25,677.25,672,672,17
,2014-02-27 13:00,27,671.5,671.5,668,668,18
,2014-02-27 19:00,28,667,669.25,667,669.25,7
,2014-02-27 19:30,28,669.5,669.5,669,669,2
,2014-02-28 03:00,28,670,670,670,670,1
,2014-02-28 04:30,28,669.75,669.75,669.75,669.75,1
,2014-02-28 06:00,28,669.5,669.5,669,669,5
,2014-02-28 07:00,28,671.5,675.5,671.5,674.25,7
,2014-02-28 07:30,28,673.5,673.75,672.25,673.75,6
,2014-02-28 08:30,28,672,672.75,669.5,669.5,9
,2014-02-28 09:00,28,669.5,671.5,669.5,671.5,5
,2014-02-28 09:30,28,672.5,673.25,672.5,673.25,4
,2014-02-28 10:00,28,672.25,672.25,671.25,671.25,7
,2014-02-28 10:30,28,671.25,672.75,671,672,9
,2014-02-28 11:00,28,672.75,674.25,672,674.25,7
,2014-02-28 11:30,28,674,676.25,674,676.25,10
,2014-02-28 12:00,28,677,677.5,677,677.5,4
,2014-02-28 12:30,28,679.25,680.5,679.25,680.5,3
,2014-02-28 13:00,28,681,681,674,674.25,32
,2014-03-02 19:00,3,682.25,698,682.25,698,34
,2014-03-02 20:30,3,692.75,694,692.75,694,2
,2014-03-02 21:30,3,694.5,694.5,694.5,694.5,1
,2014-03-03 03:00,3,698,700,698,700,67
,2014-03-03 03:30,3,700,704.75,700,704.75,16
,2014-03-03 07:00,3,701.5,701.5,700.25,700.25,4
,2014-03-03 08:30,3,697.5,705.25,697.25,704.5,33
,2014-03-03 09:00,3,704.5,705,697.75,704.5,116
,2014-03-03 09:30,3,704.25,713.25,703.75,712.25,53
,2014-03-03 10:00,3,712,716.25,709,709.25,39
,2014-03-03 10:30,3,707.75,710.5,707,707,46
,2014-03-03 11:00,3,706.25,706.25,699.5,699.5,11
,2014-03-03 11:30,3,697.75,697.75,692,692,39
,2014-03-03 12:00,3,692.5,693,691.25,691.25,15
,2014-03-03 12:30,3,691,694,686,694,27
,2014-03-03 13:00,3,693,702.75,693,702.75,58
,2014-03-03 19:00,4,699,699,698.5,698.5,6
,2014-03-03 19:30,4,699.25,699.25,699.25,699.25,4
,2014-03-03 20:00,4,699.25,699.25,699.25,699.25,4
,2014-03-03 23:30,4,700,700,700,700,1
,2014-03-04 00:00,4,695.5,695.5,695.5,695.5,1
,2014-03-04 06:00,4,692.75,692.75,692.75,692.75,1
,2014-03-04 07:30,4,692.5,692.5,692.5,692.5,1
,2014-03-04 08:30,4,692.75,692.75,690.75,692.25,27
,2014-03-04 09:00,4,691.75,698.25,691.25,694.75,33
,2014-03-04 09:30,4,698,700.5,698,698.25,11
,2014-03-04 10:00,4,699,699.5,696.75,696.75,17
,2014-03-04 10:30,4,698.75,701,698.75,700.75,8
,2014-03-04 11:00,4,701.25,702,701,701.5,11
,2014-03-04 11:30,4,701.75,703.25,701.75,702.75,37
,2014-03-04 12:00,4,702.75,704,702.75,704,46
,2014-03-04 12:30,4,705,707.5,705,707.5,58
,2014-03-04 13:00,4,708,710.5,706.75,708,71
,2014-03-04 19:00,5,702,702,701.5,701.5,6
,2014-03-05 02:30,5,704,704.25,704,704.25,4
,2014-03-05 03:30,5,705,705,705,705,1
,2014-03-05 04:00,5,705,705,705,705,9
,2014-03-05 04:30,5,706.75,707,706.75,707,18
,2014-03-05 06:00,5,708,708,708,708,1
,2014-03-05 07:00,5,708.25,708.25,708.25,708.25,1
,2014-03-05 08:30,5,703.75,707.25,703.75,706.75,18
,2014-03-05 09:00,5,706.25,707.5,706.25,706.5,22
,2014-03-05 09:30,5,705.5,709.75,705.5,708.25,53
,2014-03-05 10:00,5,707.5,707.75,707,707.75,12
,2014-03-05 10:30,5,706.75,706.75,706.5,706.75,4
,2014-03-05 11:00,5,707.75,707.75,707.75,707.75,4
,2014-03-05 11:30,5,709,709,709,709,7
,2014-03-05 12:00,5,708,708,707.75,708,7
,2014-03-05 12:30,5,708.5,708.5,706.75,706.75,5
,2014-03-05 13:00,5,707,709.25,706.25,707.75,32
,2014-03-06 01:30,6,705.75,705.75,705.75,705.75,1
,2014-03-06 06:00,6,704.25,705.25,704,705.25,7
,2014-03-06 07:00,6,705.75,705.75,705.75,705.75,1
,2014-03-06 08:30,6,708,710,706.75,710,53
,2014-03-06 09:00,6,710,712,710,712,59
,2014-03-06 09:30,6,712.75,713,711.25,711.25,28
,2014-03-06 10:00,6,709.25,709.75,708.75,708.75,28
,2014-03-06 10:30,6,707.5,707.75,706.5,707,49
,2014-03-06 11:00,6,708.5,709.5,708.5,709.5,27
,2014-03-06 11:30,6,709.5,710,709.25,709.5,6
,2014-03-06 12:00,6,709.75,710,709.5,709.5,5
,2014-03-06 12:30,6,710,713,710,713,49
,2014-03-06 13:00,6,713,713.5,709.75,711,36
,2014-03-06 20:30,7,711,711.25,711,711.25,3
,2014-03-06 21:00,7,712,712,712,712,1
,2014-03-07 03:00,7,713,713,713,713,1
,2014-03-07 04:00,7,714,715,714,715,33
,2014-03-07 04:30,7,716,716,716,716,11
,2014-03-07 05:00,7,717,718,717,718,4
,2014-03-07 06:30,7,720,721.5,720,721.5,36
,2014-03-07 07:00,7,719.5,719.5,719.5,719.5,2
,2014-03-07 08:30,7,717,721.5,717,718,26
,2014-03-07 09:00,7,717.75,719,715,715.75,18
,2014-03-07 09:30,7,717.25,720,716.75,720,40
,2014-03-07 10:00,7,718.75,720,718.75,720,17
,2014-03-07 10:30,7,717.5,718,715.75,715.75,6
,2014-03-07 11:00,7,716.25,718,714,717,19
,2014-03-07 11:30,7,718,718,716.25,718,25
,2014-03-07 12:00,7,717.75,721.75,717.75,721.5,10
,2014-03-07 12:30,7,717.25,720.75,717.25,720.25,16
,2014-03-07 13:00,7,720.25,723,719.25,720.75,68
,2014-03-09 20:00,10,716.75,716.75,716.75,716.75,1
,2014-03-10 04:30,10,712.25,712.5,712.25,712.25,5
,2014-03-10 07:00,10,713.75,713.75,713.25,713.25,3
,2014-03-10 07:30,10,717.25,717.25,717.25,717.25,1
,2014-03-10 08:30,10,720,721.5,717.5,719,44
,2014-03-10 09:00,10,718.5,720,718.25,718.25,21
,2014-03-10 09:30,10,718.25,719.75,718.25,719.5,20
,2014-03-10 10:00,10,719.75,723.25,719.75,722.25,31
,2014-03-10 10:30,10,720.75,724,720.5,720.5,15
,2014-03-10 11:00,10,723.25,723.25,718,721,28
,2014-03-10 11:30,10,720,720,717,717,6
,2014-03-10 12:00,10,715.5,717,714.5,715,19
,2014-03-10 12:30,10,717.75,718.5,717.25,717.75,44
,2014-03-10 13:00,10,717.25,717.75,709.5,709.5,65
,2014-03-10 20:00,11,710.75,710.75,710.75,710.75,1
,2014-03-10 20:30,11,711.5,711.5,711.5,711.5,3
,2014-03-10 21:30,11,711.5,711.5,711.5,711.5,1
,2014-03-11 02:30,11,712.5,712.5,712.5,712.5,2
,2014-03-11 03:00,11,713.5,713.5,713.5,713.5,6
,2014-03-11 05:00,11,711.25,711.25,711,711,2
,2014-03-11 05:30,11,711.25,711.25,711.25,711.25,2
,2014-03-11 06:00,11,712,712,712,712,2
,2014-03-11 06:30,11,712,712,711.75,711.75,2
,2014-03-11 07:00,11,711.5,711.5,711.5,711.5,2
,2014-03-11 08:30,11,715.5,716.25,713.75,716.25,33
,2014-03-11 09:00,11,716.5,716.5,714.75,715.25,33
,2014-03-11 09:30,11,716.25,725,716.25,725,62
,2014-03-11 10:00,11,725,725.75,720.75,721.75,24
,2014-03-11 10:30,11,722.5,723.25,721.25,721.25,7
,2014-03-11 11:00,11,722.25,726.25,722.25,726.25,15
,2014-03-11 11:30,11,726.25,731,726,731,66
,2014-03-11 12:00,11,731.5,735,731.5,734,66
,2014-03-11 12:30,11,738,738.5,732.25,732.75,28
,2014-03-11 13:00,11,732.75,736,729.25,729.25,76
,2014-03-11 19:00,12,730.75,730.75,730.25,730.25,6
,2014-03-11 21:30,12,728.25,728.25,728,728,5
,2014-03-11 22:00,12,727.75,727.75,727.75,727.75,4
,2014-03-12 02:30,12,726.75,726.75,726.75,726.75,1
,2014-03-12 05:00,12,727.5,727.75,727.5,727.75,2
,2014-03-12 05:30,12,727.75,735,727.75,735,22
,2014-03-12 06:30,12,733.5,733.5,733,733,5
,2014-03-12 08:30,12,733,736.5,733,736.5,22
,2014-03-12 09:00,12,736.5,740.25,736,739.75,59
,2014-03-12 09:30,12,739.5,746,739.5,745,86
,2014-03-12 10:00,12,745.25,748,745.25,746.75,79
,2014-03-12 10:30,12,746.75,747,745,746.5,30
,2014-03-12 11:00,12,746.25,747,744.25,745.75,52
,2014-03-12 11:30,12,747,748.5,743.25,745.25,101
,2014-03-12 12:00,12,745.5,747,745,745.75,63
,2014-03-12 12:30,12,745,745,744.5,744.5,10
,2014-03-12 13:00,12,745.75,749.75,745.75,747.25,156
,2014-03-12 19:00,13,747,747,746.5,747,12
,2014-03-12 19:30,13,747.25,747.25,747.25,747.25,1
,2014-03-12 20:30,13,747,747,747,747,1
,2014-03-12 22:00,13,747.75,747.75,747.75,747.75,6
,2014-03-12 22:30,13,748.25,748.25,748.25,748.25,1
,2014-03-12 23:30,13,748.25,748.25,748.25,748.25,4
,2014-03-13 00:00,13,749,750,749,750,16
,2014-03-13 01:00,13,750,750,749.75,750,11
,2014-03-13 02:00,13,751,751,751,751,15
,2014-03-13 02:30,13,752,755,752,755,23
,2014-03-13 04:00,13,753.75,753.75,753.75,753.75,2
,2014-03-13 04:30,13,753.75,754.25,753.75,754.25,3
,2014-03-13 05:30,13,751.75,751.75,751.5,751.5,2
,2014-03-13 06:30,13,753,754.25,753,754,11
,2014-03-13 07:00,13,753.25,753.25,752.25,752.25,8
,2014-03-13 07:30,13,752,752,752,752,1
,2014-03-13 08:30,13,752,759,750,754,17
,2014-03-13 09:00,13,754,756.5,751.5,752.25,49
,2014-03-13 09:30,13,750.75,750.75,742.25,744,129
,2014-03-13 10:00,13,743.5,743.5,742,742,6
,2014-03-13 10:30,13,741.5,742.25,738,738.75,20
,2014-03-13 11:00,13,738.75,740.25,737.75,740.25,39
,2014-03-13 11:30,13,742,747.25,742,747.25,16
,2014-03-13 12:00,13,743.25,744.75,743.25,744.75,6
,2014-03-13 12:30,13,744.5,744.5,743,743,5
,2014-03-13 13:00,13,741.75,742,736,736.75,70
,2014-03-13 19:00,14,736.75,736.75,735.5,735.5,2
,2014-03-13 19:30,14,735,735.5,735,735.5,3
,2014-03-13 23:00,14,736.75,737.25,736.75,737.25,3
,2014-03-14 00:30,14,737.75,737.75,737.75,737.75,2
,2014-03-14 04:00,14,736.25,736.25,735.5,735.5,21
,2014-03-14 04:30,14,735.5,735.5,735.5,735.5,16
,2014-03-14 05:00,14,739.5,741,739.5,741,6
,2014-03-14 08:30,14,745,748.25,742.25,745.25,63
,2014-03-14 09:00,14,746.25,750.5,745.75,749,28
,2014-03-14 09:30,14,750.5,753.5,749.25,751.5,38
,2014-03-14 10:00,14,752.5,752.75,749,751.5,43
,2014-03-14 10:30,14,749,749,745.25,746,5
,2014-03-14 11:00,14,744.75,748,744.75,748,9
,2014-03-14 11:30,14,746.75,748.75,746.75,747.25,32
,2014-03-14 12:00,14,748.25,750,747.5,749.75,13
,2014-03-14 12:30,14,748,750.75,747,750,22
,2014-03-14 13:00,14,750,752,749.25,749.25,33
,2014-03-16 19:00,17,750.5,755,749.5,755,15
,2014-03-16 23:30,17,756,756,756,756,17
,2014-03-17 02:00,17,756,756,756,756,3
,2014-03-17 04:30,17,749.25,749.25,747.25,747.25,4
,2014-03-17 05:30,17,746.25,746.25,745.25,745.25,4
,2014-03-17 06:00,17,741,742.75,741,742.75,4
,2014-03-17 07:30,17,745.75,745.75,745.75,745.75,1
,2014-03-17 08:30,17,743,747.75,742.25,746.25,22
,2014-03-17 09:00,17,747.25,747.25,742.25,744.5,22
,2014-03-17 09:30,17,745,747.75,744,745.5,33
,2014-03-17 10:00,17,746.5,748.25,746,748.25,32
,2014-03-17 10:30,17,749.75,749.75,747,747.75,29
,2014-03-17 11:00,17,748,748,745.25,746.5,38
,2014-03-17 11:30,17,746.75,747.5,746.25,746.25,28
,2014-03-17 12:00,17,744.75,746,744,745.5,43
,2014-03-17 12:30,17,746,746,743.25,743.25,92
,2014-03-17 13:00,17,742.75,744.25,741.5,742.25,86
,2014-03-17 19:00,18,744,745.5,744,745.5,3
,2014-03-17 20:00,18,744.75,744.75,744.25,744.25,2
,2014-03-17 21:00,18,744.25,745.25,744.25,745.25,3
,2014-03-17 21:30,18,745.25,745.25,745,745,2
,2014-03-17 23:30,18,744,744,744,744,1
,2014-03-18 03:00,18,742.75,742.75,742.75,742.75,1
,2014-03-18 03:30,18,743.75,743.75,743.75,743.75,1
,2014-03-18 04:00,18,747,747,747,747,5
,2014-03-18 07:00,18,748,748,748,748,1
,2014-03-18 07:30,18,747,747,747,747,1
,2014-03-18 08:30,18,746.75,752.25,746.5,752.25,17
,2014-03-18 09:00,18,752.75,753.25,752,752.25,9
,2014-03-18 09:30,18,753,755.25,752.25,755.25,49
,2014-03-18 10:00,18,753.25,755,753,753.75,17
,2014-03-18 10:30,18,751.5,754.25,751.5,754,9
,2014-03-18 11:00,18,754.75,757.75,754.25,757.25,38
,2014-03-18 11:30,18,757.5,760.75,757.5,758.25,31
,2014-03-18 12:00,18,760.75,760.75,757.5,757.75,70
,2014-03-18 12:30,18,758.25,761.5,758.25,761.25,33
,2014-03-18 13:00,18,761.25,762,759.5,761.5,70
,2014-03-18 19:00,19,760,760,759,759,10
,2014-03-18 21:00,19,761.5,761.75,761.5,761.75,2
,2014-03-18 21:30,19,761.75,762,761.75,762,17
,2014-03-19 02:00,19,759,759,759,759,1
,2014-03-19 03:30,19,759.75,759.75,759.75,759.75,1
,2014-03-19 04:00,19,758,758,758,758,1
,2014-03-19 06:00,19,761,761,761,761,2
,2014-03-19 06:30,19,760.25,760.25,760.25,760.25,1
,2014-03-19 07:00,19,760,760,759.25,759.5,5
,2014-03-19 07:30,19,759.75,759.75,759.75,759.75,1
,2014-03-19 08:30,19,759.5,764.5,759,764.5,51
,2014-03-19 09:00,19,764.5,775.5,764.5,770.5,200
,2014-03-19 09:30,19,772.75,777.5,772.75,776.25,72
,2014-03-19 10:00,19,776.5,779.75,776.5,779.5,72
,2014-03-19 10:30,19,779,779,776.5,778,132
,2014-03-19 11:00,19,778,784.5,774.75,783.75,182
,2014-03-19 11:30,19,782.75,787,782.25,783.25,133
,2014-03-19 12:00,19,783.5,785.25,782,783.25,108
,2014-03-19 12:30,19,783,784,781.75,783,85
,2014-03-19 13:00,19,782,784.75,781.5,784.75,173
,2014-03-19 19:00,20,781.5,781.5,781,781,7
,2014-03-19 19:30,20,781,781,780,780,15
,2014-03-19 20:30,20,782.25,782.25,782.25,782.25,1
,2014-03-19 21:00,20,783,783,783,783,3
,2014-03-19 22:30,20,782.5,782.5,782.5,782.5,1
,2014-03-19 23:30,20,782.5,783,782.5,783,14
,2014-03-20 00:00,20,783,783,783,783,1
,2014-03-20 01:00,20,783,783,783,783,4
,2014-03-20 01:30,20,783,783,782.5,782.5,5
,2014-03-20 02:00,20,781.75,783.5,781.75,783.5,7
,2014-03-20 04:00,20,781.25,781.25,781.25,781.25,1
,2014-03-20 05:00,20,781,781,781,781,5
,2014-03-20 06:00,20,782,782,782,782,1
,2014-03-20 07:00,20,783.5,785,783.5,785,27
,2014-03-20 07:30,20,784.25,784.75,781,781,26
,2014-03-20 08:30,20,786,791,786,789,151
,2014-03-20 09:00,20,788.5,793.25,788.5,791.75,74
,2014-03-20 09:30,20,792.5,793.25,779.75,779.75,156
,2014-03-20 10:00,20,780,784,780,783,70
,2014-03-20 10:30,20,783,783,767.5,775,390
,2014-03-20 11:00,20,773.75,773.75,770.25,773,54
,2014-03-20 11:30,20,773.25,775.5,771.75,774.75,61
,2014-03-20 12:00,20,775.5,775.5,772.75,774.5,62
,2014-03-20 12:30,20,774,775,772.75,772.75,34
,2014-03-20 13:00,20,773,779,771.25,778.25,192
,2014-03-20 19:00,21,778,778,778,778,6
,2014-03-21 02:30,21,774,774,773.5,773.5,4
,2014-03-21 03:00,21,775,776.75,775,776.75,20
,2014-03-21 06:00,21,771.75,771.75,771.75,771.75,1
,2014-03-21 07:30,21,771.25,771.25,771.25,771.25,10
,2014-03-21 08:30,21,773.75,776.25,770.5,774.75,122
,2014-03-21 09:00,21,775.5,775.5,772.5,772.75,26
,2014-03-21 09:30,21,770.25,772.5,767.5,769.25,126
,2014-03-21 10:00,21,769.25,771.5,769.25,771.5,48
,2014-03-21 10:30,21,771.75,773.5,771.75,773.5,17
,2014-03-21 11:00,21,773.25,775,773,774.5,31
,2014-03-21 11:30,21,775,775.75,774,775,63
,2014-03-21 12:00,21,775,775.25,774.5,775.25,12
,2014-03-21 12:30,21,775,776,775,776,31
,2014-03-21 13:00,21,774.5,774.5,768.75,768.75,51
,2014-03-23 19:00,24,768.5,768.5,768.5,768.5,1
,2014-03-24 02:30,24,772,772.5,772,772.5,2
,2014-03-24 03:00,24,773.25,775,773.25,775,17
,2014-03-24 03:30,24,776,785,775.5,782,38
,2014-03-24 04:00,24,778.5,778.5,775.25,775.25,4
,2014-03-24 05:30,24,774.5,774.5,774.5,774.5,3
,2014-03-24 06:00,24,773,773,769,770.75,3
,2014-03-24 06:30,24,773.5,777.5,773.5,774,8
,2014-03-24 07:00,24,774.75,774.75,774.75,774.75,1
,2014-03-24 08:30,24,779.25,781.5,776.25,781.5,93
,2014-03-24 09:00,24,782,784,781.5,782,66
,2014-03-24 09:30,24,782,784,778.5,784,35
,2014-03-24 10:00,24,785,790,784,789.5,71
,2014-03-24 10:30,24,790.75,790.75,786.75,787.75,19
,2014-03-24 11:00,24,788.25,790,787.75,790,30
,2014-03-24 11:30,24,790.5,791.5,788,788,89
,2014-03-24 12:00,24,789,791,788.75,791,40
,2014-03-24 12:30,24,790.75,791.25,790.5,790.5,24
,2014-03-24 13:00,24,791.25,794,790.5,791,98
,2014-03-24 19:00,25,791,791.5,791,791.5,9
,2014-03-24 19:30,25,791.75,792,791.75,792,9
,2014-03-25 02:00,25,788.75,788.75,788.75,788.75,1
,2014-03-25 02:30,25,788.25,788.25,788.25,788.25,1
,2014-03-25 04:30,25,785,785,784,784.25,13
,2014-03-25 05:30,25,787,787,786.5,786.5,3
,2014-03-25 06:00,25,787,787,787,787,1
,2014-03-25 06:30,25,786.25,786.75,786.25,786.75,3
,2014-03-25 07:00,25,786.25,787.75,786.25,787.25,27
,2014-03-25 07:30,25,787,787.75,787,787.75,5
,2014-03-25 08:30,25,786.75,790,785.75,788.25,44
,2014-03-25 09:00,25,788.75,788.75,786.25,787,40
,2014-03-25 09:30,25,788,790.5,787.75,790,40
,2014-03-25 10:00,25,790.25,792.5,790.25,792.5,46
,2014-03-25 10:30,25,791,792.75,788.5,791.75,90
,2014-03-25 11:00,25,791.25,791.25,788.25,789.25,31
,2014-03-25 11:30,25,791,792,791,792,24
,2014-03-25 12:00,25,792.25,793.75,792.25,793.75,21
,2014-03-25 12:30,25,790.75,793.5,790.75,792.5,84
,2014-03-25 13:00,25,792.5,793.5,791.5,793.5,72
,2014-03-25 19:00,26,791.5,793,791.5,793,12
,2014-03-25 20:00,26,793.5,793.5,793.5,793.5,3
,2014-03-25 20:30,26,793,793,793,793,1
,2014-03-25 21:00,26,794.25,794.25,794.25,794.25,3
,2014-03-25 22:00,26,793.5,793.5,793.5,793.5,5
,2014-03-25 22:30,26,793.25,793.25,793.25,793.25,5
,2014-03-25 23:00,26,793.75,793.75,793.75,793.75,9
,2014-03-25 23:30,26,793.75,793.75,792.75,792.75,2
,2014-03-26 04:00,26,793,793,793,793,1
,2014-03-26 04:30,26,793.25,793.25,793.25,793.25,1
,2014-03-26 07:00,26,789.75,790.25,787.75,788,7
,2014-03-26 08:30,26,790,790,788,789,28
,2014-03-26 09:00,26,788.75,788.75,785.75,786,8
,2014-03-26 09:30,26,786,786,783.75,784,77
,2014-03-26 10:00,26,784.5,784.5,782.5,784,88
,2014-03-26 10:30,26,783.75,784.25,781,781,143
,2014-03-26 11:00,26,781,781,778.25,779.5,41
,2014-03-26 11:30,26,779.5,780.5,778,779.5,10
,2014-03-26 12:00,26,777.25,777.5,774.5,774.5,28
,2014-03-26 12:30,26,774.25,775.75,774.25,775.75,16
,2014-03-26 13:00,26,774.5,777.5,774.25,777,84
,2014-03-26 19:00,27,776,776,774,774,4
,2014-03-26 22:30,27,775.75,775.75,775.75,775.75,3
,2014-03-27 03:30,27,775.5,775.5,775.5,775.5,1
,2014-03-27 04:00,27,771.25,771.25,771.25,771.25,1
,2014-03-27 04:30,27,769.75,769.75,769.75,769.75,1
,2014-03-27 05:00,27,770.5,771.75,770.5,771.75,3
,2014-03-27 05:30,27,771.75,773.25,771.75,773,4
,2014-03-27 06:00,27,773,773,770.75,770.75,2
,2014-03-27 07:30,27,773,773,773,773,2
,2014-03-27 08:30,27,773.25,775,773.25,775,33
,2014-03-27 09:00,27,775,778,774.5,777.75,23
,2014-03-27 09:30,27,780,782.5,780,781.75,19
,2014-03-27 10:00,27,782.5,783.5,782.5,783.5,12
,2014-03-27 10:30,27,783.25,786.5,783.25,786.5,46
,2014-03-27 11:00,27,785.5,786.5,784.75,784.75,10
,2014-03-27 11:30,27,787.25,790,787.25,788.5,52
,2014-03-27 12:00,27,790,791.25,790,790.75,22
,2014-03-27 12:30,27,791,791,789,789.25,7
,2014-03-27 13:00,27,789,789,786.75,788,34
,2014-03-28 02:00,28,776.75,776.75,776.75,776.75,1
,2014-03-28 03:30,28,780.5,783,780.5,783,4
,2014-03-28 04:00,28,782.25,782.25,782.25,782.25,1
,2014-03-28 05:00,28,779.5,779.5,779.5,779.5,1
,2014-03-28 06:30,28,779,779,779,779,1
,2014-03-28 07:00,28,779.5,779.75,779.5,779.5,5
,2014-03-28 07:30,28,780,780.75,780,780.25,8
,2014-03-28 08:30,28,778,778,773.5,776.75,24
,2014-03-28 09:00,28,777,778.75,776,776,8
,2014-03-28 09:30,28,774,774,766.75,769.25,52
,2014-03-28 10:00,28,770.75,773,770.75,772.75,47
,2014-03-28 10:30,28,773,773.75,772.5,772.5,56
,2014-03-28 11:00,28,771.75,771.75,768.5,769.25,31
,2014-03-28 11:30,28,768.5,770,768.5,770,14
,2014-03-28 12:00,28,769,770.75,768.75,770.75,36
,2014-03-28 12:30,28,770.75,772.25,769.75,770.25,112
,2014-03-28 13:00,28,770,770.25,766.5,767.25,198
,2014-03-30 19:00,31,768.75,769.5,767.75,769.25,18
,2014-03-30 20:30,31,766.5,766.5,766.5,766.5,1
,2014-03-30 21:00,31,766.75,767,766.75,767,3
,2014-03-30 21:30,31,766.25,766.25,766.25,766.25,2
,2014-03-30 23:30,31,766.5,767.5,766.5,767.5,3
,2014-03-31 01:30,31,765,765,765,765,1
,2014-03-31 03:00,31,764.75,764.75,764.25,764.5,5
,2014-03-31 03:30,31,764.25,764.5,764.25,764.5,2
,2014-03-31 04:30,31,763.75,763.75,762.25,762.5,17
,2014-03-31 05:30,31,761.75,761.75,761.75,761.75,2
,2014-03-31 06:00,31,762.75,762.75,762.75,762.75,2
,2014-03-31 07:00,31,763.25,763.25,762.75,762.75,2
,2014-03-31 07:30,31,762.5,762.5,762.5,762.5,1
,2014-03-31 08:30,31,762.75,763.5,761.25,763,36
,2014-03-31 09:00,31,760.5,762.25,760.25,762.25,26
,2014-03-31 09:30,31,762.25,762.5,760.25,760.75,22
,2014-03-31 10:00,31,760.5,762.75,758.75,762.5,34
,2014-03-31 10:30,31,762.25,762.25,751.25,753.25,27
,2014-03-31 11:00,31,758.5,770,756.75,764.5,289
,2014-03-31 11:30,31,765.75,767,765.75,767,6
,2014-03-31 12:00,31,764,765,761.5,761.5,21
,2014-03-31 12:30,31,763.5,767.5,763.5,766.25,4
,2014-03-31 13:00,31,769,772.5,768.25,770,51
,2014-03-31 19:00,1,769.5,769.5,769.5,769.5,6
,2014-03-31 21:30,1,771.5,771.5,771.5,771.5,1
,2014-03-31 22:30,1,771.5,771.5,771.25,771.25,2
,2014-03-31 23:00,1,771.5,771.5,771.5,771.5,1
,2014-03-31 23:30,1,771.75,771.75,771.75,771.75,2
,2014-04-01 00:30,1,770,770,769.5,769.5,8
,2014-04-01 01:00,1,770.25,770.25,770.25,770.25,1
,2014-04-01 01:30,1,768.5,768.5,767.25,767.25,3
,2014-04-01 02:00,1,765.5,765.5,765.5,765.5,2
,2014-04-01 02:30,1,763,763.25,763,763.25,4
,2014-04-01 03:00,1,762.75,762.75,761.75,761.75,3
,2014-04-01 03:30,1,760.75,761,760.75,761,7
,2014-04-01 04:30,1,761.75,762,761.5,761.5,7
,2014-04-01 05:30,1,762.5,763.25,762.5,763.25,4
,2014-04-01 06:30,1,765,765,765,765,8
,2014-04-01 07:00,1,764,764,763.75,763.75,9
,2014-04-01 07:30,1,764.5,765,764.25,765,12
,2014-04-01 08:30,1,765,767.75,761.5,762,325
,2014-04-01 09:00,1,761.25,762.75,758.25,762.25,195
,2014-04-01 09:30,1,763,763,761,761.5,28
,2014-04-01 10:00,1,761.25,764,761.25,764,107
,2014-04-01 10:30,1,764,764,761.75,762,21
,2014-04-01 11:00,1,762.75,762.75,761.5,762,20
,2014-04-01 11:30,1,761.25,763.5,761.25,763.5,20
,2014-04-01 12:00,1,763.5,766,763.5,766,171
,2014-04-01 12:30,1,766,766.25,762,762,63
,2014-04-01 13:00,1,762,762.5,759.75,761.5,74
,2014-04-01 19:00,2,762.5,762.5,762.5,762.5,1
,2014-04-02 00:00,2,762,762,762,762,1
,2014-04-02 02:30,2,757.5,757.5,757.5,757.5,2
,2014-04-02 03:00,2,757.75,757.75,757,757,6
,2014-04-02 05:00,2,754,754,753.75,753.75,5
,2014-04-02 05:30,2,753.75,754,752.5,753.5,30
,2014-04-02 06:00,2,754,754,752.5,752.5,5
,2014-04-02 06:30,2,752.5,752.5,750.5,750.5,6
,2014-04-02 07:00,2,751,751,751,751,2
,2014-04-02 07:30,2,751.25,751.5,751,751.5,4
,2014-04-02 08:30,2,751,755.25,750.5,750.5,101
,2014-04-02 09:00,2,750.75,751.25,748,750.5,227
,2014-04-02 09:30,2,751.25,752.25,750.75,752.25,65
,2014-04-02 10:00,2,751.25,751.5,749.25,750,23
,2014-04-02 10:30,2,749.25,749.25,743.5,744.5,25
,2014-04-02 11:00,2,746.75,747.25,745,745.5,8
,2014-04-02 11:30,2,746,746.25,745,745,12
,2014-04-02 12:00,2,745.5,745.75,745.5,745.5,7
,2014-04-02 12:30,2,745.25,746.5,744.5,744.5,26
,2014-04-02 13:00,2,744.75,748.5,742.75,746.5,33
,2014-04-02 19:00,3,746.5,749.5,746.5,749.5,6
,2014-04-03 02:00,3,745.5,745.75,745.25,745.75,3
,2014-04-03 02:30,3,747.75,747.75,747.75,747.75,1
,2014-04-03 03:00,3,748.25,749.5,747.25,748,55
,2014-04-03 06:00,3,749,749,748.75,748.75,3
,2014-04-03 06:30,3,747.75,748.5,747.75,748.5,6
,2014-04-03 07:30,3,748,748,748,748,1
,2014-04-03 08:30,3,750.5,754,750.5,753,20
,2014-04-03 09:00,3,752,752.75,751.25,752.75,20
,2014-04-03 09:30,3,754,754.25,749.5,750,41
,2014-04-03 10:00,3,750,750,743.5,745.75,27
,2014-04-03 10:30,3,747,749,746.75,747.5,20
,2014-04-03 11:00,3,748.5,751.25,748.5,749.5,8
,2014-04-03 11:30,3,750,750,746.25,747.25,20
,2014-04-03 12:00,3,747.5,750.5,747.5,750,14
,2014-04-03 12:30,3,750,751.75,749,750,12
,2014-04-03 13:00,3,750,755.5,750,754.5,59
,2014-04-03 19:00,4,753,753,753,753,2
,2014-04-03 21:30,4,751.75,751.75,751.75,751.75,1
,2014-04-03 23:30,4,752,752,752,752,1
,2014-04-04 00:00,4,752,752.25,752,752.25,4
,2014-04-04 01:00,4,752.25,752.25,752.25,752.25,4
,2014-04-04 01:30,4,752.25,752.25,752.25,752.25,6
,2014-04-04 02:30,4,752.5,753.75,752.5,753.75,7
,2014-04-04 03:30,4,751.5,751.5,751,751,43
,2014-04-04 04:00,4,748.75,748.75,748.25,748.25,37
,2014-04-04 04:30,4,745.75,745.75,745.75,745.75,3
,2014-04-04 05:00,4,746.75,746.75,746.75,746.75,1
,2014-04-04 05:30,4,745.75,747,745.75,747,6
,2014-04-04 06:00,4,745,745,743.5,743.5,22
,2014-04-04 06:30,4,743,743,742.5,742.5,5
,2014-04-04 07:00,4,742.25,742.25,742.25,742.25,2
,2014-04-04 07:30,4,742.25,742.25,742.25,742.25,1
,2014-04-04 08:30,4,744.25,744.75,738.5,739.75,199
,2014-04-04 09:00,4,740,740,737.5,738.25,33
,2014-04-04 09:30,4,738.25,739,735.5,736.5,27
,2014-04-04 10:00,4,738.75,739.75,738,738.75,25
,2014-04-04 10:30,4,738.5,739.5,738,738,58
,2014-04-04 11:00,4,738,741.25,738,741,24
,2014-04-04 11:30,4,741.5,741.5,741,741,15
,2014-04-04 12:00,4,741,741,741,741,2
,2014-04-04 12:30,4,740.5,741.5,740.5,740.75,22
,2014-04-04 13:00,4,742.25,745.75,742.25,745.75,58
,2014-04-06 19:00,7,744.5,745.5,744.5,745,11
,2014-04-06 23:30,7,747.5,747.5,747.5,747.5,1
,2014-04-07 00:00,7,749.5,749.5,749.5,749.5,1
,2014-04-07 00:30,7,752,752,752,752,1
,2014-04-07 02:00,7,750,750,750,750,1
,2014-04-07 04:00,7,748,748,748,748,1
,2014-04-07 05:00,7,749,749,749,749,1
,2014-04-07 07:00,7,750,750,750,750,1
,2014-04-07 08:30,7,750.25,751,747.5,750,24
,2014-04-07 09:00,7,748,749.25,747.5,747.5,7
,2014-04-07 09:30,7,747,747.25,744,746,30
,2014-04-07 10:00,7,745.25,748.5,744.25,748.5,15
,2014-04-07 10:30,7,746.75,746.75,745.5,746,4
,2014-04-07 11:00,7,743.25,745.5,743.25,745.5,7
,2014-04-07 11:30,7,749,749,746.75,747.5,16
,2014-04-07 12:00,7,747.25,748.5,746.5,748.5,6
,2014-04-07 13:00,7,751.75,753.75,751.25,753.75,69
,2014-04-07 19:00,8,753.5,753.5,753,753,2
,2014-04-08 02:00,8,753.25,753.25,753.25,753.25,2
,2014-04-08 02:30,8,752,752,750.75,750.75,4
,2014-04-08 04:00,8,750.75,750.75,750.75,750.75,1
,2014-04-08 04:30,8,750.75,750.75,750.75,750.75,1
,2014-04-08 05:00,8,750,750,750,750,7
,2014-04-08 06:30,8,750,750,750,750,3
,2014-04-08 07:00,8,750,750.75,750,750.75,66
,2014-04-08 08:30,8,752.25,756.75,752.25,755.75,142
,2014-04-08 09:00,8,755,755,751.5,751.5,14
,2014-04-08 09:30,8,751.75,751.75,746.75,747,41
,2014-04-08 10:00,8,747.75,749,747.5,749,60
,2014-04-08 10:30,8,748,749.75,748,749,12
,2014-04-08 11:00,8,749.5,754,749.5,752.75,24
,2014-04-08 11:30,8,752.25,761.25,752.25,761,38
,2014-04-08 12:00,8,759.5,759.5,755,755.5,23
,2014-04-08 12:30,8,756,756,755.25,755.5,4
,2014-04-08 19:00,9,759.75,760,759.75,760,10
,2014-04-08 22:30,9,759.75,759.75,759.75,759.75,11
,2014-04-08 23:00,9,759.75,759.75,759.75,759.75,9
,2014-04-08 23:30,9,760.75,761.25,760.75,761.25,21
,2014-04-09 00:00,9,761.25,761.25,761.25,761.25,1
,2014-04-09 01:00,9,761.25,761.25,761.25,761.25,4
,2014-04-09 02:00,9,761.25,761.25,761.25,761.25,3
,2014-04-09 02:30,9,759.75,759.75,759.25,759.75,6
,2014-04-09 03:00,9,760,760.5,760,760.5,20
,2014-04-09 07:30,9,762.5,762.5,762.5,762.5,1
,2014-04-09 08:30,9,761.5,761.75,759.75,760.5,16
,2014-04-09 09:00,9,760.5,760.75,758.25,758.5,33
,2014-04-09 09:30,9,759,760.25,754.75,754.75,20
,2014-04-09 10:00,9,752.5,752.5,751.75,751.75,3
,2014-04-09 10:30,9,753.75,754.5,753.5,754.5,14
,2014-04-09 11:00,9,755.25,759.25,744.75,752.75,66
,2014-04-09 11:30,9,750,750.25,747,747,17
,2014-04-09 12:00,9,749.25,749.25,749.25,749.25,2
,2014-04-09 12:30,9,750.25,750.5,747.25,749.25,24
,2014-04-09 13:00,9,748.25,750.25,747.25,747.75,70
,2014-04-10 03:00,10,747.75,747.75,747.75,747.75,1
,2014-04-10 03:30,10,746.75,746.75,746.5,746.5,3
,2014-04-10 06:00,10,749,749,749,749,1
,2014-04-10 08:30,10,748.5,748.5,744,745,5
,2014-04-10 09:00,10,745,745.5,742.5,742.5,14
,2014-04-10 09:30,10,742.5,743.5,742.25,743,10
,2014-04-10 10:00,10,742.5,742.5,736,736,18
,2014-04-10 10:30,10,735.5,738.25,734.75,738.25,42
,2014-04-10 11:00,10,739,739,739,739,2
,2014-04-10 11:30,10,737.25,737.25,737.25,737.25,2
,2014-04-10 12:00,10,739.75,739.75,739.75,739.75,1
,2014-04-10 12:30,10,738.5,741,738.5,739.5,12
,2014-04-10 13:00,10,739.25,739.25,736.75,737,69
,2014-04-10 19:00,11,739.75,739.75,739.75,739.75,1
,2014-04-10 22:30,11,735.25,735.25,735.25,735.25,1
,2014-04-10 23:30,11,736,736,736,736,1
,2014-04-11 00:30,11,736.25,736.25,736.25,736.25,1
,2014-04-11 02:00,11,738.75,738.75,737.5,737.5,4
,2014-04-11 04:30,11,737.25,738.25,736.75,738.25,6
,2014-04-11 05:00,11,737.5,737.5,737.5,737.5,1
,2014-04-11 06:30,11,736,736,736,736,1
,2014-04-11 07:00,11,734.75,734.75,734,734,8
,2014-04-11 07:30,11,733,733,731.5,731.5,3
,2014-04-11 08:30,11,735,736,735,735.5,10
,2014-04-11 09:00,11,735.5,740.75,735.5,740.5,14
,2014-04-11 09:30,11,740.5,741,737.75,740.5,123
,2014-04-11 10:00,11,737.5,737.5,736.5,736.5,5
,2014-04-11 10:30,11,737,737.75,735.5,737.75,108
,2014-04-11 11:00,11,738.5,739.75,737.75,737.75,12
,2014-04-11 11:30,11,737,737.5,737,737.5,4
,2014-04-11 12:00,11,737.25,737.25,737.25,737.25,2
,2014-04-11 12:30,11,737,737,735,735.25,19
,2014-04-11 13:00,11,734.75,736,733.25,733.25,37
,2014-04-13 19:00,14,739,746.5,739,746,8
,2014-04-13 19:30,14,747,747.25,747,747.25,2
,2014-04-13 20:00,14,748,748,748,748,1
,2014-04-13 21:00,14,744.75,744.75,744.75,744.75,1
,2014-04-14 00:00,14,747,747,747,747,4
,2014-04-14 01:00,14,747.25,747.75,747.25,747.75,3
,2014-04-14 02:00,14,748.75,761,748.75,761,11
,2014-04-14 02:30,14,764,764,763.25,763.25,5
,2014-04-14 03:00,14,756.75,756.75,753.75,753.75,2
,2014-04-14 04:00,14,755,755,755,755,11
,2014-04-14 04:30,14,754.25,754.25,754.25,754.25,1
,2014-04-14 06:00,14,752.25,752.25,750,750,2
,2014-04-14 07:00,14,747.5,750,747.5,749,14
,2014-04-14 07:30,14,749.25,751.75,749.25,751.75,4
,2014-04-14 08:30,14,752,756.5,750,756.5,72
,2014-04-14 09:00,14,757,762.25,757,758.5,92
,2014-04-14 09:30,14,759.75,763.75,758.5,758.5,30
,2014-04-14 10:00,14,761.75,762.5,759.5,760.5,10
,2014-04-14 10:30,14,761.75,763.25,760.5,762.25,10
,2014-04-14 11:00,14,762,762,759,760,12
,2014-04-14 11:30,14,756.75,757.75,755.25,757.25,22
,2014-04-14 12:00,14,757.5,759,756.75,757.25,15
,2014-04-14 12:30,14,756.25,757.25,755,757.25,46
,2014-04-14 13:00,14,757,757,754.25,754.25,79
,2014-04-14 20:30,15,754.25,754.25,754.25,754.25,1
,2014-04-14 21:00,15,755,755,755,755,2
,2014-04-14 22:00,15,755.25,755.25,755.25,755.25,1
,2014-04-15 00:30,15,755,755,755,755,2
,2014-04-15 02:30,15,755.25,755.25,755.25,755.25,1
,2014-04-15 03:00,15,754.75,754.75,754.75,754.75,1
,2014-04-15 04:00,15,756.5,756.5,756.5,756.5,1
,2014-04-15 04:30,15,758.75,759,758.25,758.5,8
,2014-04-15 06:00,15,756.5,756.5,756.5,756.5,1
,2014-04-15 06:30,15,755,755,753,753,2
,2014-04-15 07:30,15,751.5,752.5,751.5,752.5,4
,2014-04-15 08:30,15,753,754,749.5,753,32
,2014-04-15 09:00,15,754,761.25,754,755.25,151
,2014-04-15 09:30,15,756.25,756.25,752.25,753,28
,2014-04-15 10:00,15,753.75,755,752.75,755,17
,2014-04-15 10:30,15,756.75,758.75,755.5,758.75,13
,2014-04-15 11:00,15,760,774.5,760,769.25,117
,2014-04-15 11:30,15,769,771.75,768.25,768.5,22
,2014-04-15 12:00,15,768.5,772.75,768.25,771.5,19
,2014-04-15 12:30,15,771.75,773,771.75,771.75,18
,2014-04-15 13:00,15,772.75,778,772.75,776.5,75
,2014-04-15 19:00,16,775.5,776.25,771.5,771.5,5
,2014-04-15 22:00,16,774,774,774,774,1
,2014-04-16 00:30,16,775,775,775,775,1
,2014-04-16 02:30,16,774.75,774.75,774.75,774.75,2
,2014-04-16 03:00,16,775.5,775.5,775,775,5
,2014-04-16 03:30,16,774.5,774.5,774,774,6
,2014-04-16 04:00,16,774.25,774.25,774.25,774.25,3
,2014-04-16 05:00,16,776,776,776,776,1
,2014-04-16 05:30,16,775,776.5,775,776.5,5
,2014-04-16 06:00,16,776,776,774.5,774.5,8
,2014-04-16 06:30,16,774.5,777.5,774.5,777.5,4
,2014-04-16 07:00,16,778.5,778.5,778.5,778.5,2
,2014-04-16 07:30,16,778.25,778.25,778.25,778.25,1
,2014-04-16 08:30,16,779,785.75,779,784.5,46
,2014-04-16 09:00,16,784.75,785.5,783,783,68
,2014-04-16 09:30,16,782.5,782.75,773.75,778.75,115
,2014-04-16 10:00,16,778.5,779.5,778,778.25,18
,2014-04-16 10:30,16,778,778,777.75,777.75,23
,2014-04-16 11:00,16,777.5,778.5,774,774,47
,2014-04-16 11:30,16,774,774,770.25,771,13
,2014-04-16 12:00,16,768,768.75,764,764,11
,2014-04-16 12:30,16,766.5,766.5,763.5,764.5,11
,2014-04-16 13:00,16,763.75,768.25,763.75,767.5,42
,2014-04-16 20:30,17,768,769.75,768,769.75,9
,2014-04-16 21:30,17,772,772,772,772,1
,2014-04-17 01:30,17,774.75,774.75,774.75,774.75,1
,2014-04-17 03:30,17,772,772.25,771,771,8
,2014-04-17 04:00,17,771,771.25,770.75,771.25,3
,2014-04-17 06:00,17,770.25,770.25,770,770,2
,2014-04-17 07:00,17,771,772,771,772,2
,2014-04-17 07:30,17,773,776,772.25,776,5
,2014-04-17 08:30,17,775.25,785,775.25,776.5,93
,2014-04-17 09:00,17,779,781,778.5,779,103
,2014-04-17 09:30,17,779.75,782,779.25,781,39
,2014-04-17 10:00,17,781,781,777,777,33
,2014-04-17 10:30,17,775.25,777,774.25,777,30
,2014-04-17 11:00,17,777.25,778.25,776.75,777.75,8
,2014-04-17 11:30,17,776.75,776.75,776,776,14
,2014-04-17 12:00,17,774.5,774.5,772.25,774.5,25
,2014-04-17 12:30,17,772,773.75,771,771.5,19
,2014-04-17 13:00,17,771.25,773,770.75,770.75,42
,2014-04-20 19:00,21,768,768,764.5,764.5,22
,2014-04-21 00:30,21,763,763,763,763,2
,2014-04-21 04:00,21,760,760,760,760,1
,2014-04-21 06:30,21,757.5,757.5,757.25,757.25,5
,2014-04-21 07:00,21,759,759,759,759,1
,2014-04-21 08:30,21,762.5,762.5,752.5,753,57
,2014-04-21 09:00,21,753.25,755,752.75,754.75,19
,2014-04-21 09:30,21,753,753,747.75,748,36
,2014-04-21 10:00,21,747.75,747.75,746.75,746.75,59
,2014-04-21 10:30,21,746.25,746.25,745,745,9
,2014-04-21 11:00,21,744.75,747.75,744.75,747.25,24
,2014-04-21 11:30,21,747.5,747.5,747,747.25,31
,2014-04-21 12:00,21,747.5,748.25,747.25,748.25,21
,2014-04-21 12:30,21,748.75,749.25,748.75,749.25,4
,2014-04-21 13:00,21,749,750.5,748.25,750.5,43
,2014-04-21 19:00,22,749,749.75,749,749.75,3
,2014-04-21 23:30,22,747.75,747.75,747.75,747.75,1
,2014-04-22 00:00,22,749,749,749,749,1
,2014-04-22 02:00,22,752,752,752,752,1
,2014-04-22 03:00,22,752,752,751.25,751.25,2
,2014-04-22 04:30,22,754,754,754,754,1
,2014-04-22 05:00,22,754.25,754.25,754.25,754.25,3
,2014-04-22 06:30,22,752.75,752.75,752.75,752.75,1
,2014-04-22 08:30,22,755,755.5,751.75,751.75,29
,2014-04-22 09:00,22,753.25,753.75,750.75,751.5,189
,2014-04-22 09:30,22,751.5,751.5,744.25,746,43
,2014-04-22 10:00,22,745.5,746.75,745,746.25,20
,2014-04-22 10:30,22,746.25,751,745.5,750.75,62
,2014-04-22 11:00,22,749.25,753.25,749.25,752.75,14
,2014-04-22 11:30,22,753.5,754,753.25,753.25,15
,2014-04-22 12:00,22,753.75,753.75,753.25,753.5,12
,2014-04-22 12:30,22,753.5,755.75,753.5,755.5,119
,2014-04-22 13:00,22,757,757,752.25,752.25,25
,2014-04-22 21:30,23,751.5,751.5,751.5,751.5,1
,2014-04-23 01:30,23,753.25,755,753.25,755,2
,2014-04-23 02:00,23,754.75,754.75,754.75,754.75,1
,2014-04-23 06:00,23,747.25,747.25,747,747,2
,2014-04-23 06:30,23,747.5,747.5,745.75,745.75,3
,2014-04-23 07:00,23,747.75,748.5,747.5,747.5,16
,2014-04-23 07:30,23,748.5,748.5,747.25,747.25,2
,2014-04-23 08:30,23,748.75,750.75,747.25,750.75,30
,2014-04-23 09:00,23,752,754.25,751,754,29
,2014-04-23 09:30,23,753.25,753.75,752,753.75,13
,2014-04-23 10:00,23,754,756.25,752.75,755.5,28
,2014-04-23 10:30,23,757.5,758.25,757.5,758.25,8
,2014-04-23 11:00,23,758.25,760,758.25,759,14
,2014-04-23 11:30,23,759,759,756.5,758.75,13
,2014-04-23 12:00,23,759.5,759.5,757.25,757.25,4
,2014-04-23 12:30,23,758.25,758.25,758,758,3
,2014-04-23 13:00,23,758.5,759.5,756.75,757.75,24
,2014-04-23 19:00,24,757.25,757.25,757.25,757.25,14
,2014-04-23 20:00,24,754,754,754,754,1
,2014-04-23 22:00,24,752.75,752.75,752.75,752.75,10
,2014-04-24 00:30,24,753,753,753,753,1
,2014-04-24 01:30,24,754.75,754.75,754.75,754.75,3
,2014-04-24 02:00,24,755,755,755,755,1
,2014-04-24 03:30,24,755.25,755.25,755.25,755.25,1
,2014-04-24 04:00,24,756.5,756.5,756.5,756.5,2
,2014-04-24 05:00,24,760,760.75,760,760.5,21
,2014-04-24 06:30,24,760.75,766.75,760.75,766.5,11
,2014-04-24 07:00,24,767,767,767,767,2
,2014-04-24 07:30,24,766,766.75,766,766,53
,2014-04-24 08:30,24,767.5,767.75,763.25,765.5,62
,2014-04-24 09:00,24,765.5,769.75,765,769.25,12
,2014-04-24 09:30,24,768,774.5,768,772.75,54
,2014-04-24 10:00,24,774,778.75,773.75,777,38
,2014-04-24 10:30,24,775.75,775.75,771.75,772,48
,2014-04-24 11:00,24,771.75,776,771.5,774,16
,2014-04-24 11:30,24,773.5,774.25,771,772.25,10
,2014-04-24 12:00,24,772.25,772.25,769.25,770.5,306
,2014-04-24 12:30,24,770,770.5,769.5,769.75,11
,2014-04-24 13:00,24,769.25,773.5,769.25,773.5,66
,2014-04-24 22:30,25,774.25,774.25,774.25,774.25,1
,2014-04-25 02:00,25,772,772,772,772,1
,2014-04-25 02:30,25,773.25,773.25,773.25,773.25,2
,2014-04-25 03:00,25,775.75,776.5,775.75,776.5,3
,2014-04-25 03:30,25,776.75,776.75,775,775,3
,2014-04-25 06:30,25,777.5,777.5,777.25,777.25,3
,2014-04-25 07:00,25,776.75,779,776.75,779,3
,2014-04-25 07:30,25,780,780,780,780,1
,2014-04-25 08:30,25,779,779,776.75,778.5,16
,2014-04-25 09:00,25,777,779.5,777,777.75,26
,2014-04-25 09:30,25,777.75,780.75,777.75,780,51
,2014-04-25 10:00,25,779.75,782.5,779.75,782.25,61
,2014-04-25 10:30,25,782,784.25,781.5,784,37
,2014-04-25 11:00,25,784,785.5,782.5,785.25,47
,2014-04-25 11:30,25,785.25,785.75,784.5,785.75,39
,2014-04-25 12:00,25,785,787,785,787,39
,2014-04-25 12:30,25,786.25,786.25,782.75,783.5,26
,2014-04-25 13:00,25,783.5,786.5,783.5,785.5,93
,2014-04-27 19:00,28,785,794.75,785,794.5,77
,2014-04-27 19:30,28,794.5,795,794,795,22
,2014-04-27 20:00,28,793.25,793.25,792.25,792.25,6
,2014-04-27 20:30,28,793,794,793,793.75,5
,2014-04-27 22:00,28,792,792,791.75,791.75,2
,2014-04-27 22:30,28,792.5,792.5,792.5,792.5,1
,2014-04-28 02:30,28,789.5,789.5,789.5,789.5,14
,2014-04-28 03:30,28,791,791,791,791,1
,2014-04-28 04:00,28,790.75,790.75,790.75,790.75,6
,2014-04-28 04:30,28,789.75,789.75,789.75,789.75,5
,2014-04-28 05:00,28,789.75,789.75,789.75,789.75,1
,2014-04-28 06:00,28,790.75,790.75,790.75,790.75,6
,2014-04-28 06:30,28,789.75,791,789.75,791,6
,2014-04-28 07:00,28,790.75,792.25,790.25,792.25,21
,2014-04-28 07:30,28,791.75,791.75,790.5,791,9
,2014-04-28 08:30,28,791,791.25,781.25,784,150
,2014-04-28 09:00,28,784,788,783.75,783.75,81
,2014-04-28 09:30,28,784.75,784.75,779.75,782.25,28
,2014-04-28 10:00,28,782,785.25,782,785.25,29
,2014-04-28 10:30,28,785.5,786.5,783.75,784,26
,2014-04-28 11:00,28,786.75,787.25,785,785.75,12
,2014-04-28 11:30,28,786.25,786.5,786,786.5,5
,2014-04-28 12:00,28,787,790.25,786.5,786.5,15
,2014-04-28 12:30,28,786.5,788.25,786.5,788.25,9
,2014-04-28 13:00,28,787.5,793,787.5,793,61
,2014-04-28 19:00,29,791.25,793.75,791,791,42
,2014-04-29 01:00,29,788.25,788.25,788.25,788.25,1
,2014-04-29 01:30,29,789.25,789.25,789.25,789.25,1
,2014-04-29 03:30,29,789.75,789.75,789.75,789.75,2
,2014-04-29 04:00,29,788.25,788.25,788.25,788.25,1
,2014-04-29 04:30,29,787,787,787,787,5
,2014-04-29 05:00,29,787.5,787.5,787.5,787.5,2
,2014-04-29 05:30,29,788.5,788.5,788.25,788.25,3
,2014-04-29 07:00,29,790,790,789.25,789.25,6
,2014-04-29 08:30,29,790.5,794.5,790.5,791.75,35
,2014-04-29 09:00,29,791.25,794.25,790.5,793.5,64
,2014-04-29 09:30,29,794.5,799,794.5,797.75,47
,2014-04-29 10:00,29,798.25,802.25,798.25,801.75,134
,2014-04-29 10:30,29,803,803.25,800.75,801.5,47
,2014-04-29 11:00,29,801.5,802.25,801.25,802,52
,2014-04-29 11:30,29,801.5,802.5,800.5,800.5,72
,2014-04-29 12:00,29,800,802.75,797.5,802.75,95
,2014-04-29 12:30,29,802,803.75,801.5,802.25,66
,2014-04-29 13:00,29,803,807,802.5,806.5,107
,2014-04-29 19:00,30,806,806,803.25,803.5,12
,2014-04-29 22:00,30,806.25,806.25,805.75,805.75,16
,2014-04-29 22:30,30,805.75,805.75,805.5,805.5,12
,2014-04-30 00:00,30,806.5,806.5,805.75,805.75,9
,2014-04-30 00:30,30,806.25,806.25,806.25,806.25,7
,2014-04-30 01:00,30,806.5,806.5,805.5,805.5,150
,2014-04-30 02:30,30,805,805.75,805,805.75,2
,2014-04-30 03:00,30,804,804,804,804,1
,2014-04-30 03:30,30,803.25,803.25,803.25,803.25,1
,2014-04-30 04:00,30,802.5,802.5,802.5,802.5,1
,2014-04-30 04:30,30,802,802,802,802,1
,2014-04-30 05:30,30,802,802,802,802,1
,2014-04-30 06:30,30,802.5,802.75,802.25,802.5,8
,2014-04-30 07:00,30,802.75,803,802.25,802.5,11
,2014-04-30 07:30,30,804,804.75,804,804.75,7
,2014-04-30 08:30,30,805,807.5,801.25,803,197
,2014-04-30 09:00,30,802.25,807.75,802,807.75,60
,2014-04-30 09:30,30,808,808.75,800.75,806.5,40
,2014-04-30 10:00,30,806.25,808.5,806.25,808.5,53
,2014-04-30 10:30,30,808.75,816.5,808.75,814.5,116
,2014-04-30 11:00,30,814.75,817,813.25,814,174
,2014-04-30 11:30,30,814.25,814.75,811.75,812.75,54
,2014-04-30 12:00,30,813,815,812.75,815,40
,2014-04-30 12:30,30,815,817.25,815,817.25,74
,2014-04-30 13:00,30,816.75,816.75,813,815,121
,2014-04-30 19:00,1,815,816,815,816,4
,2014-04-30 19:30,1,814.5,814.5,814.5,814.5,1
,2014-04-30 20:00,1,817.25,818,817.25,817.5,14
,2014-04-30 21:30,1,818.75,818.75,818.75,818.75,2
,2014-04-30 23:00,1,819,819,819,819,2
,2014-04-30 23:30,1,818.5,818.5,818.5,818.5,1
,2014-05-01 00:30,1,818,818.25,818,818.25,2
,2014-05-01 01:00,1,816.75,816.75,816.75,816.75,4
,2014-05-01 02:00,1,817.5,817.5,817.5,817.5,1
,2014-05-01 02:30,1,817.25,817.5,817.25,817.5,4
,2014-05-01 03:30,1,815,815,815,815,2
,2014-05-01 04:00,1,815,815,815,815,2
,2014-05-01 04:30,1,814,814,813.5,813.5,3
,2014-05-01 05:00,1,813.25,813.25,813.25,813.25,3
,2014-05-01 05:30,1,813.75,814,813.75,814,3
,2014-05-01 06:30,1,813.75,813.75,812.75,812.75,3
,2014-05-01 07:00,1,813,815.5,813,813.75,8
,2014-05-01 07:30,1,812.75,812.75,812.75,812.75,2
,2014-05-01 08:30,1,814,816.5,810.25,815,161
,2014-05-01 09:00,1,812.5,814,811,811.25,74
,2014-05-01 09:30,1,810.25,810.25,801,806.5,119
,2014-05-01 10:00,1,807,808,806,807,48
,2014-05-01 10:30,1,807,808.5,806,808.25,49
,2014-05-01 11:00,1,809,809,807,807.25,27
,2014-05-01 11:30,1,808.75,812,808,811,13
,2014-05-01 12:00,1,810.5,811,808.25,808.25,27
,2014-05-01 12:30,1,808.25,809,805.5,805.5,22
,2014-05-01 13:00,1,805.5,807,804,807,27
,2014-05-01 19:00,2,809.75,813,809.75,813,11
,2014-05-01 19:30,2,812.25,812.25,812.25,812.25,1
,2014-05-02 01:30,2,815,815,815,815,3
,2014-05-02 02:00,2,815.75,815.75,815.75,815.75,1
,2014-05-02 03:00,2,813.25,813.25,813.25,813.25,1
,2014-05-02 05:00,2,814,814,813,813,8
,2014-05-02 06:30,2,811.5,811.75,811.5,811.75,2
,2014-05-02 07:00,2,812.75,812.75,811.75,812.25,4
,2014-05-02 07:30,2,812.75,815.75,812.5,815.75,36
,2014-05-02 08:30,2,815.5,816.5,810,816.5,146
,2014-05-02 09:00,2,816.5,819,815.25,819,65
,2014-05-02 09:30,2,819,828.75,819,823.5,121
,2014-05-02 10:00,2,824.5,826,821.75,824.5,114
,2014-05-02 10:30,2,824.25,824.25,822.25,823.75,95
,2014-05-02 11:00,2,824,825.5,823,824,80
,2014-05-02 11:30,2,824.25,825,824,824.5,43
,2014-05-02 12:00,2,824.5,825.75,824.5,825.75,26
,2014-05-02 12:30,2,825.75,826.25,825.25,825.5,33
,2014-05-02 13:00,2,825.25,825.25,822.5,823.5,324
,2014-05-04 19:00,5,828.25,843.75,828.25,837.5,107
,2014-05-04 19:30,5,839.75,839.75,837.5,837.5,4
,2014-05-04 20:00,5,839.75,839.75,839.75,839.75,2
,2014-05-04 20:30,5,841,841,839,839,5
,2014-05-05 00:30,5,840.5,840.5,840.25,840.25,4
,2014-05-05 01:30,5,839.25,839.25,839.25,839.25,1
,2014-05-05 02:00,5,839.25,839.25,838.25,838.25,2
,2014-05-05 03:00,5,837.75,837.75,836.25,836.25,4
,2014-05-05 04:30,5,835.5,835.5,834.75,834.75,22
,2014-05-05 05:00,5,835,835,835,835,2
,2014-05-05 05:30,5,834.5,834.5,832.75,832.75,14
,2014-05-05 06:00,5,832.75,832.75,832.75,832.75,1
,2014-05-05 07:30,5,836,837,835.75,837,6
,2014-05-05 08:30,5,837.25,837.25,825.5,828.5,169
,2014-05-05 09:00,5,828.5,829.25,826,827.75,99
,2014-05-05 09:30,5,828.25,833.25,828.25,829.75,59
,2014-05-05 10:00,5,830.75,835.5,830.75,834.75,45
,2014-05-05 10:30,5,836.75,839.5,836.25,838.5,57
,2014-05-05 11:00,5,838.5,839.75,836.25,838,13
,2014-05-05 11:30,5,838.5,838.5,836.5,836.5,12
,2014-05-05 12:00,5,836,837.75,836,836.75,34
,2014-05-05 12:30,5,837.25,838.25,836.75,837.5,43
,2014-05-05 13:00,5,836.75,836.75,830.75,831.25,112
,2014-05-05 19:00,6,836.5,837.75,836.5,837.75,2
,2014-05-05 22:00,6,836.5,836.5,836.5,836.5,1
,2014-05-06 00:30,6,836,836,836,836,2
,2014-05-06 02:30,6,835.25,835.25,834,834,3
,2014-05-06 03:00,6,833,833,833,833,2
,2014-05-06 04:00,6,832.5,832.5,832.5,832.5,3
,2014-05-06 04:30,6,832.5,832.5,832.25,832.25,4
,2014-05-06 05:00,6,831.75,831.75,831.75,831.75,2
,2014-05-06 06:00,6,832,832,832,832,1
,2014-05-06 06:30,6,833.75,834.5,833,833.75,40
,2014-05-06 07:00,6,834,834,833.75,833.75,7
,2014-05-06 07:30,6,832.5,833.75,832.5,833.75,11
,2014-05-06 08:30,6,833.75,840.5,832.75,840.5,149
,2014-05-06 09:00,6,840,842,838,839.25,120
,2014-05-06 09:30,6,839.25,841,839,840.5,121
,2014-05-06 10:00,6,840.75,845,840.5,844.25,96
,2014-05-06 10:30,6,844.75,854,844.5,853.75,274
,2014-05-06 11:00,6,854,857,849.5,850.75,176
,2014-05-06 11:30,6,850,855,849.25,853.75,103
,2014-05-06 12:00,6,853,856,852.5,855.75,92
,2014-05-06 12:30,6,855.75,856.25,849.5,850.75,57
,2014-05-06 13:00,6,850,850.25,849,849,29
,2014-05-06 19:00,7,847.75,847.75,846,846.5,7
,2014-05-06 19:30,7,846.75,847,846.25,846.25,4
,2014-05-06 20:00,7,847,847,847,847,1
,2014-05-06 21:00,7,846.5,846.5,846.5,846.5,1
,2014-05-07 01:30,7,845.75,845.75,845,845,3
,2014-05-07 03:00,7,845.25,845.25,844.75,844.75,2
,2014-05-07 03:30,7,844.75,844.75,844.75,844.75,1
,2014-05-07 04:00,7,844,844,844,844,3
,2014-05-07 06:00,7,845,845.25,844.75,845,7
,2014-05-07 07:00,7,845,845,840.25,840.25,11
,2014-05-07 07:30,7,839.25,839.25,837.75,837.75,20
,2014-05-07 08:30,7,837.75,841.5,834,840,127
,2014-05-07 09:00,7,840,840.75,832.75,839.25,125
,2014-05-07 09:30,7,840,842.75,839.75,842.25,40
,2014-05-07 10:00,7,844.5,847.5,844.5,846.75,119
,2014-05-07 10:30,7,846,848,845,848,81
,2014-05-07 11:00,7,848.75,850.25,842,842.5,186
,2014-05-07 11:30,7,843,843.25,843,843.25,61
,2014-05-07 12:00,7,843.25,843.5,841.25,841.25,46
,2014-05-07 12:30,7,841.25,842,839.5,839.5,36
,2014-05-07 13:00,7,840,847.25,840,847.25,287
,2014-05-07 19:00,8,844,845,844,845,7
,2014-05-08 00:00,8,842.75,842.75,842.75,842.75,1
,2014-05-08 01:00,8,842.75,842.75,842.75,842.75,1
,2014-05-08 02:30,8,842,842,841,841,5
,2014-05-08 03:00,8,840.75,840.75,839.5,839.75,8
,2014-05-08 03:30,8,839.25,839.5,839,839,5
,2014-05-08 05:00,8,842.25,842.25,839.5,839.75,38
,2014-05-08 05:30,8,840,840,840,840,2
,2014-05-08 06:00,8,838,838,837.5,837.5,4
,2014-05-08 06:30,8,837.5,837.5,837.5,837.5,2
,2014-05-08 07:00,8,837.25,839,837,839,13
,2014-05-08 07:30,8,837.75,837.75,837,837.75,15
,2014-05-08 08:30,8,838.5,838.5,835.75,837.5,41
,2014-05-08 09:00,8,837.75,839.5,836,836.5,126
,2014-05-08 09:30,8,836.25,837,832,832,69
,2014-05-08 10:00,8,832.75,835.75,832,835.5,90
,2014-05-08 10:30,8,836.5,844,836,844,69
,2014-05-08 11:00,8,844,846.25,843,846,54
,2014-05-08 11:30,8,845,845.25,842.5,845,33
,2014-05-08 12:00,8,844.75,845.75,844,845.5,39
,2014-05-08 12:30,8,845.25,847,843.5,844,126
,2014-05-08 13:00,8,844.5,846.25,842.75,846,151
,2014-05-08 19:00,9,844.5,844.5,844.5,844.5,1
,2014-05-08 21:30,9,843,843,843,843,1
,2014-05-09 02:00,9,841.5,841.5,841.5,841.5,1
,2014-05-09 03:30,9,841,841,841,841,1
,2014-05-09 04:00,9,840,840,840,840,1
,2014-05-09 04:30,9,839.5,839.5,839.5,839.5,1
,2014-05-09 05:00,9,839.25,839.25,837.5,837.75,4
,2014-05-09 05:30,9,837.25,837.25,836.75,836.75,3
,2014-05-09 06:00,9,835.5,835.5,835.25,835.5,3
,2014-05-09 06:30,9,836.5,837,836,836,14
,2014-05-09 07:00,9,837.5,837.5,837.5,837.5,1
,2014-05-09 07:30,9,838,838.75,838,838.75,3
,2014-05-09 08:30,9,837.75,837.75,835.25,835.5,37
,2014-05-09 09:00,9,834,837.5,834,837,38
,2014-05-09 09:30,9,837,838.75,837,838.25,30
,2014-05-09 10:00,9,837.25,840,835.5,840,25
,2014-05-09 10:30,9,840,843,836,838,81
,2014-05-09 11:00,9,836.75,848,834.25,845,136
,2014-05-09 11:30,9,845,845,843.25,844.25,50
,2014-05-09 12:00,9,845,845.75,840,840.75,184
,2014-05-09 12:30,9,841,841,838.25,838.25,157
,2014-05-09 13:00,9,838.25,839.25,833.5,834,120
,2014-05-11 19:00,12,830,832,817,823,27
,2014-05-11 20:30,12,820.5,820.5,820,820,20
,2014-05-11 21:30,12,820.5,820.5,820.5,820.5,1
,2014-05-11 23:00,12,820.5,820.5,820.5,820.5,1
,2014-05-12 00:00,12,821,821,821,821,1
,2014-05-12 02:00,12,819.5,819.5,819.5,819.5,1
,2014-05-12 02:30,12,821.25,822,821.25,822,3
,2014-05-12 03:00,12,822,822.5,822,822.5,8
,2014-05-12 03:30,12,822.75,822.75,821.75,822.25,5
,2014-05-12 04:00,12,821.5,821.5,821.5,821.5,1
,2014-05-12 04:30,12,821.5,822.25,821.5,822.25,7
,2014-05-12 05:00,12,822.25,822.75,822.25,822.75,5
,2014-05-12 06:30,12,823,823,823,823,1
,2014-05-12 08:30,12,824.25,824.25,816.75,819.25,117
,2014-05-12 09:00,12,817.75,821.5,817.5,818.75,106
,2014-05-12 09:30,12,818.75,822.5,818.25,822.5,113
,2014-05-12 10:00,12,821,824.5,821,824.5,21
,2014-05-12 10:30,12,824.75,829.25,824.75,828,104
,2014-05-12 11:00,12,827.75,830.25,827.25,827.75,67
,2014-05-12 11:30,12,828,829.75,827.75,829.75,12
,2014-05-12 12:00,12,830,831.5,829.5,831.5,35
,2014-05-12 12:30,12,830.25,831.5,827.25,828,64
,2014-05-12 13:00,12,829.25,830.75,827.75,830.75,49
,2014-05-12 19:00,13,829.25,830.5,829.25,830.5,7
,2014-05-12 20:00,13,830.5,830.5,830.5,830.5,8
,2014-05-13 01:30,13,830.5,830.5,830.5,830.5,9
,2014-05-13 02:00,13,830.75,830.75,830.75,830.75,6
,2014-05-13 02:30,13,830.75,830.75,830.75,830.75,1
,2014-05-13 03:00,13,830.5,830.5,830.5,830.5,1
,2014-05-13 03:30,13,830.5,830.5,830.5,830.5,3
,2014-05-13 04:00,13,830.25,831,830,830,7
,2014-05-13 05:30,13,831,831.75,831,831.75,13
,2014-05-13 06:00,13,832,832,831.25,831.25,2
,2014-05-13 06:30,13,831.25,832,831.25,832,14
,2014-05-13 07:00,13,830.75,831.25,830.75,831,17
,2014-05-13 08:30,13,832,832,821.25,822.5,53
,2014-05-13 09:00,13,823,827.25,822.5,827.25,28
,2014-05-13 09:30,13,827,827.75,822.75,824.25,304
,2014-05-13 10:00,13,824,825.5,823.5,824.5,47
,2014-05-13 10:30,13,824.75,826,823.5,825.5,127
,2014-05-13 11:00,13,825.5,825.75,824.75,825.5,126
,2014-05-13 11:30,13,825.5,826.75,823.75,823.75,74
,2014-05-13 12:00,13,823.75,826.5,823.5,825.75,30
,2014-05-13 12:30,13,824.5,824.5,823.5,824.25,21
,2014-05-13 13:00,13,824,830.25,823.75,829.75,41
,2014-05-13 19:00,14,829,830.5,829,830.5,4
,2014-05-13 21:30,14,827.75,827.75,826.5,826.5,2
,2014-05-13 22:30,14,825.25,825.25,825.25,825.25,1
,2014-05-14 00:30,14,827.5,827.5,827.25,827.25,3
,2014-05-14 01:30,14,827.75,827.75,827.75,827.75,1
,2014-05-14 02:00,14,827.5,827.75,827.5,827.75,8
,2014-05-14 02:30,14,828,828,828,828,1
,2014-05-14 04:00,14,827,827,827,827,1
,2014-05-14 04:30,14,827,827,827,827,1
,2014-05-14 05:00,14,827.25,827.25,827,827,3
,2014-05-14 07:00,14,827.75,827.75,826,826,3
,2014-05-14 07:30,14,825.5,825.75,825.5,825.75,4
,2014-05-14 08:30,14,826,826,814,816.75,100
,2014-05-14 09:00,14,816,816.25,813.75,816.25,55
,2014-05-14 09:30,14,817,817.75,815.75,817.75,78
,2014-05-14 10:00,14,817.25,818.5,814.5,814.75,43
,2014-05-14 10:30,14,815,815,808.75,810.75,72
,2014-05-14 11:00,14,811,812.25,806.75,809,69
,2014-05-14 11:30,14,807.75,812.25,807.75,812.25,78
,2014-05-14 12:00,14,811.75,813.75,811.75,812.75,17
,2014-05-14 12:30,14,812.75,812.75,810.5,810.5,51
,2014-05-14 13:00,14,811.75,813.75,809.75,810.25,59
,2014-05-14 19:00,15,810,810,809.5,810,11
,2014-05-14 19:30,15,809,809,809,809,1
,2014-05-14 21:00,15,810,810.5,810,810.25,20
,2014-05-15 00:00,15,810.5,810.5,810.5,810.5,1
,2014-05-15 02:00,15,809.5,809.5,806.75,806.75,11
,2014-05-15 02:30,15,807,807,805.5,805.5,24
,2014-05-15 03:00,15,806.25,806.25,805,805.75,70
,2014-05-15 03:30,15,805,805,805,805,2
,2014-05-15 04:30,15,805.5,805.5,805,805,6
,2014-05-15 05:30,15,807,807,807,807,1
,2014-05-15 06:00,15,808.5,809.5,808.5,809.25,15
,2014-05-15 06:30,15,809,809.75,809,809.75,2
,2014-05-15 07:00,15,809.25,810.5,809.25,810.5,16
,2014-05-15 07:30,15,810.25,810.25,810.25,810.25,2
,2014-05-15 08:30,15,810,810,800.5,802,295
,2014-05-15 09:00,15,801.75,802,801,801,32
,2014-05-15 09:30,15,802,802,797,797,60
,2014-05-15 10:00,15,797.5,799.25,796.5,799.25,44
,2014-05-15 10:30,15,800.25,800.25,797.5,798,38
,2014-05-15 11:00,15,797.5,797.75,791.25,792,119
,2014-05-15 11:30,15,791,791.25,787.25,787.25,187
,2014-05-15 12:00,15,787.5,787.5,783.5,786.25,238
,2014-05-15 12:30,15,786.25,787,783.5,787,230
,2014-05-15 13:00,15,785.5,788.25,783.25,783.5,57
,2014-05-15 19:00,16,784,784,784,784,7
,2014-05-15 19:30,16,783.25,784,783.25,784,11
,2014-05-15 20:00,16,783,784.5,783,784.5,17
,2014-05-15 20:30,16,785,785,785,785,1
,2014-05-15 21:00,16,784.75,784.75,784.75,784.75,1
,2014-05-15 21:30,16,783.5,783.75,783.5,783.75,3
,2014-05-15 22:00,16,783,783,783,783,15
,2014-05-15 22:30,16,783.5,784.25,783.5,784.25,23
,2014-05-15 23:00,16,784.25,784.75,783,784.5,36
,2014-05-16 03:00,16,783.5,783.5,783.5,783.5,7
,2014-05-16 03:30,16,783.5,784.25,783.5,784.25,15
,2014-05-16 04:00,16,785,786,785,785.5,4
,2014-05-16 04:30,16,786,786.25,786,786.25,2
,2014-05-16 05:00,16,785.75,785.75,785,785.25,4
,2014-05-16 05:30,16,784.75,784.75,784,784,2
,2014-05-16 06:00,16,783.5,783.5,781.75,781.75,7
,2014-05-16 06:30,16,781.5,784,781.5,782.25,6
,2014-05-16 07:00,16,781.75,781.75,779.25,780.25,18
,2014-05-16 07:30,16,780.25,780.5,780,780.5,22
,2014-05-16 08:30,16,780.75,781,770.5,772.25,743
,2014-05-16 09:00,16,772.5,775,771.25,773,204
,2014-05-16 09:30,16,774,774.75,772.75,774.25,208
,2014-05-16 10:00,16,774.25,774.25,772.75,773.75,70
,2014-05-16 10:30,16,773.5,773.5,772.25,772.5,65
,2014-05-16 11:00,16,772.5,774.25,771.25,771.25,58
,2014-05-16 11:30,16,770.25,770.5,767.75,770.5,37
,2014-05-16 12:00,16,771.25,773,771.25,772.75,6
,2014-05-16 12:30,16,772,774.25,771,773.5,79
,2014-05-16 13:00,16,773,774.25,772,773.5,95
,2014-05-18 19:00,19,773.25,773.25,770,771,34
,2014-05-18 19:30,19,769.75,769.75,769.75,769.75,1
,2014-05-18 23:30,19,769,769,769,769,3
,2014-05-19 00:30,19,769,770,769,770,9
,2014-05-19 02:30,19,769,769,769,769,1
,2014-05-19 03:00,19,768.25,768.25,768.25,768.25,1
,2014-05-19 03:30,19,767.75,767.75,767.75,767.75,1
,2014-05-19 04:00,19,767,767,765.5,765.5,3
,2014-05-19 04:30,19,765,765,764.75,764.75,9
,2014-05-19 05:00,19,765.75,766.5,765.75,766.5,2
,2014-05-19 05:30,19,767,767,765.5,765.5,5
,2014-05-19 06:00,19,765.5,768,765.5,767,10
,2014-05-19 06:30,19,768,768,768,768,2
,2014-05-19 07:00,19,769.25,769.25,769.25,769.25,1
,2014-05-19 07:30,19,770,770,770,770,2
,2014-05-19 08:30,19,770,775.75,768.5,769.75,76
,2014-05-19 09:00,19,770.75,774.75,770.75,772.75,26
,2014-05-19 09:30,19,771.75,773,766,771.5,102
,2014-05-19 10:00,19,771.25,772,768.5,769.25,121
,2014-05-19 10:30,19,769.5,772.25,768.25,772.25,60
,2014-05-19 11:00,19,773,773.5,772.25,773.25,52
,2014-05-19 11:30,19,773.5,774,773.25,774,33
,2014-05-19 12:00,19,774.5,774.5,773.5,774,28
,2014-05-19 12:30,19,774,774.5,772,774,75
,2014-05-19 13:00,19,773.75,775.75,772.75,775,162
,2014-05-19 19:00,20,775,783.5,775,783.5,10
,2014-05-19 19:30,20,783.5,783.5,783.5,783.5,2
,2014-05-19 20:00,20,783.5,783.5,783.5,783.5,2
,2014-05-20 01:30,20,784.75,784.75,784.75,784.75,1
,2014-05-20 02:00,20,785.75,785.75,785.75,785.75,1
,2014-05-20 02:30,20,785.25,785.25,785.25,785.25,1
,2014-05-20 03:00,20,786,786,786,786,5
,2014-05-20 03:30,20,786,786.25,786,786,6
,2014-05-20 04:30,20,787.75,787.75,787.5,787.75,8
,2014-05-20 05:00,20,786.75,786.75,786.75,786.75,1
,2014-05-20 07:00,20,786.25,786.25,786.25,786.25,4
,2014-05-20 08:30,20,787,789.25,784,786.75,329
,2014-05-20 09:00,20,788.75,790.75,787.75,789.5,137
,2014-05-20 09:30,20,788.5,788.75,783.5,784,156
,2014-05-20 10:00,20,783.75,783.75,777.5,777.5,44
,2014-05-20 10:30,20,777.75,777.75,774.25,775,28
,2014-05-20 11:00,20,775.25,776.5,772,776.5,94
,2014-05-20 11:30,20,777.5,781.25,777.5,781.25,16
,2014-05-20 12:00,20,782,784.5,778.25,778.75,26
,2014-05-20 12:30,20,779.5,779.5,776,776,53
,2014-05-20 13:00,20,775.5,776,773.75,774,44
,2014-05-20 19:00,21,771.25,771.25,771.25,771.25,1
,2014-05-20 20:30,21,772.25,772.25,772.25,772.25,1
,2014-05-20 23:30,21,773,773,773,773,2
,2014-05-21 01:00,21,773,773,773,773,3
,2014-05-21 02:00,21,775.5,775.5,775.5,775.5,1
,2014-05-21 02:30,21,775.75,776,775.75,776,5
,2014-05-21 03:00,21,776.5,777.25,776.5,777.25,7
,2014-05-21 03:30,21,777.25,777.5,777,777.5,5
,2014-05-21 05:30,21,773.25,773.25,773.25,773.25,2
,2014-05-21 07:00,21,775,775,775,775,4
,2014-05-21 08:30,21,774,776.5,774,776.5,110
,2014-05-21 09:00,21,776.5,777.5,774.25,776.75,44
,2014-05-21 09:30,21,776.5,776.5,773,774.75,77
,2014-05-21 10:00,21,774.25,775,766,768.25,102
,2014-05-21 10:30,21,768.25,774,767.5,774,25
,2014-05-21 11:00,21,773.25,773.25,767.75,767.75,14
,2014-05-21 11:30,21,767.75,771,767.5,771,126
,2014-05-21 12:00,21,770,770,768.5,768.5,61
,2014-05-21 12:30,21,769,769.75,768.75,769.75,57
,2014-05-21 13:00,21,769.5,771.75,767,767.5,52
,2014-05-21 19:00,22,767.5,767.5,767.5,767.5,1
,2014-05-21 19:30,22,768.25,768.25,768,768.25,3
,2014-05-21 20:00,22,767,767,767,767,2
,2014-05-22 00:30,22,767.5,767.5,767.5,767.5,1
,2014-05-22 01:30,22,768,769,768,768.25,14
,2014-05-22 03:00,22,768,768,768,768,3
,2014-05-22 03:30,22,768,768,768,768,1
,2014-05-22 04:30,22,768,768,767,767,5
,2014-05-22 05:30,22,767.5,767.5,767.5,767.5,2
,2014-05-22 06:00,22,768.25,768.25,768.25,768.25,1
,2014-05-22 06:30,22,767.5,767.5,767,767,2
,2014-05-22 07:30,22,766.5,766.5,766.5,766.5,3
,2014-05-22 08:30,22,768.25,771.5,760.75,761.5,122
,2014-05-22 09:00,22,761.25,766,759.25,766,56
,2014-05-22 09:30,22,762.25,763,758.25,759,130
,2014-05-22 10:00,22,759.75,760,754.75,755,45
,2014-05-22 10:30,22,755,758.5,755,758.25,119
,2014-05-22 11:00,22,758.5,760,758.5,758.75,23
,2014-05-22 11:30,22,757.75,757.75,757.75,757.75,8
,2014-05-22 12:00,22,760.25,760.25,760,760,10
,2014-05-22 12:30,22,760.75,760.75,758,759,13
,2014-05-22 13:00,22,759,760.5,757.5,759,60
,2014-05-22 19:00,23,759.25,759.25,759.25,759.25,2
,2014-05-22 19:30,23,760.5,760.5,760.5,760.5,1
,2014-05-22 20:00,23,760.5,760.5,760.5,760.5,1
,2014-05-22 20:30,23,759,759,759,759,9
,2014-05-23 02:00,23,760,761,760,761,11
,2014-05-23 03:00,23,761.5,761.5,761.5,761.5,1
,2014-05-23 03:30,23,761.5,761.5,761.5,761.5,2
,2014-05-23 05:00,23,761.25,761.25,761.25,761.25,7
,2014-05-23 05:30,23,761,761.25,761,761.25,3
,2014-05-23 06:00,23,761.25,761.75,761.25,761.25,8
,2014-05-23 06:30,23,761.25,761.25,761,761,15
,2014-05-23 07:00,23,761,761.25,761,761.25,9
,2014-05-23 07:30,23,761.25,761.25,761.25,761.25,48
,2014-05-23 08:30,23,761.25,761.25,755.25,755.5,72
,2014-05-23 09:00,23,756.25,756.5,754.5,755,21
,2014-05-23 09:30,23,754.75,754.75,751.5,751.5,23
,2014-05-23 10:00,23,751.5,752.5,750,751.25,104
,2014-05-23 10:30,23,750.5,750.75,749.25,749.25,43
,2014-05-23 11:00,23,749.25,750.75,748.25,750,48
,2014-05-23 11:30,23,749.25,749.25,748,749.25,12
,2014-05-23 12:00,23,749,750.25,749,750.25,51
,2014-05-23 12:30,23,750.5,750.5,749,749.75,28
,2014-05-23 13:00,23,750,753,750,752.75,101
,2014-05-26 19:00,27,748.5,748.5,743.25,743.25,19
,2014-05-27 00:00,27,746.5,746.75,746.5,746.75,5
,2014-05-27 00:30,27,746,746,745.75,745.75,2
,2014-05-27 01:30,27,746.25,746.25,746.25,746.25,1
,2014-05-27 03:30,27,746.75,746.75,746.75,746.75,3
,2014-05-27 06:30,27,745.25,745.75,745.25,745.75,7
,2014-05-27 07:30,27,747,747,747,747,1
,2014-05-27 08:30,27,745.5,747.5,744.75,746.75,73
,2014-05-27 09:00,27,748.5,753.75,748.5,749,93
,2014-05-27 09:30,27,747.25,747.5,746,747.5,111
,2014-05-27 10:00,27,747.75,748,746,746,183
,2014-05-27 10:30,27,747.5,748.75,747.5,748.75,10
,2014-05-27 11:00,27,749.25,749.5,748.75,749.5,111
,2014-05-27 11:30,27,749,750.5,749,750.5,5
,2014-05-27 12:00,27,749.5,749.5,749,749,4
,2014-05-27 12:30,27,748.25,748.5,747,747,39
,2014-05-27 13:00,27,747,747,745,745.5,79
,2014-05-27 19:00,28,743.25,744.25,743,743,8
,2014-05-27 19:30,28,743,743,742.75,742.75,27
,2014-05-27 22:30,28,743.25,743.25,743.25,743.25,2
,2014-05-28 04:00,28,742,742.5,742,742.5,20
,2014-05-28 04:30,28,742,742,742,742,11
,2014-05-28 05:00,28,742,742,742,742,1
,2014-05-28 05:30,28,742.75,742.75,742.75,742.75,2
,2014-05-28 06:00,28,743,743.5,743,743.5,2
,2014-05-28 07:30,28,743.25,743.25,743.25,743.25,2
,2014-05-28 08:30,28,743,745.25,742.75,742.75,50
,2014-05-28 09:00,28,742.25,743.5,740,741.25,89
,2014-05-28 09:30,28,740.75,740.75,739,740,75
,2014-05-28 10:00,28,738.25,738.25,736.75,737.75,82
,2014-05-28 10:30,28,737.75,740,737,739.5,118
,2014-05-28 11:00,28,740.75,743.75,740.5,743.25,217
,2014-05-28 11:30,28,742.5,742.5,742,742.25,12
,2014-05-28 12:00,28,742.25,743.5,742.25,743.5,8
,2014-05-28 12:30,28,744.25,744.5,742.5,743.75,14
,2014-05-28 13:00,28,743.75,744.25,742.75,743.5,95
,2014-05-28 19:00,29,743.75,743.75,743.5,743.5,2
,2014-05-28 20:30,29,743.25,743.25,743.25,743.25,4
,2014-05-28 22:30,29,744,744,744,744,5
,2014-05-28 23:00,29,744.25,744.25,744.25,744.25,1
,2014-05-28 23:30,29,744.25,744.25,744.25,744.25,5
,2014-05-29 01:00,29,744.5,744.5,744.5,744.5,1
,2014-05-29 02:30,29,744.25,744.25,744.25,744.25,1
,2014-05-29 03:00,29,745,747,745,747,8
,2014-05-29 04:30,29,746,746,746,746,1
,2014-05-29 06:00,29,747.25,747.25,747.25,747.25,1
,2014-05-29 07:00,29,746,746.25,746,746,4
,2014-05-29 07:30,29,745.75,745.75,745.75,745.75,18
,2014-05-29 08:30,29,745.5,747.5,740,743.75,90
,2014-05-29 09:00,29,742.75,744,742,744,16
,2014-05-29 09:30,29,743.25,743.25,740.25,741,55
,2014-05-29 10:00,29,741,741,736,736.25,119
,2014-05-29 10:30,29,736.25,737.25,736,736.5,82
,2014-05-29 11:00,29,737,737,734.25,734.75,62
,2014-05-29 11:30,29,735.5,737.25,735,737,248
,2014-05-29 12:00,29,737,738.5,736.75,737.25,44
,2014-05-29 12:30,29,737.25,738.5,736.75,736.75,66
,2014-05-29 13:00,29,737.5,739,736.75,738.75,79
,2014-05-29 19:00,30,738.75,738.75,738.25,738.75,7
,2014-05-29 19:30,30,738,738,738,738,2
,2014-05-29 20:00,30,738,738,738,738,1
,2014-05-29 20:30,30,737.75,737.75,737.75,737.75,1
,2014-05-30 02:30,30,738,738,736,736,5
,2014-05-30 03:00,30,734.75,734.75,734.75,734.75,1
,2014-05-30 03:30,30,734.75,734.75,734.75,734.75,1
,2014-05-30 04:30,30,735.5,735.5,735.5,735.5,1
,2014-05-30 05:30,30,734.25,734.25,734.25,734.25,2
,2014-05-30 07:30,30,735.75,736.5,735.75,736.25,5
,2014-05-30 08:30,30,737,743,737,739.75,50
,2014-05-30 09:00,30,740,741.5,739.25,741.25,191
,2014-05-30 09:30,30,741.5,741.5,734.5,736.5,217
,2014-05-30 10:00,30,735.75,735.75,733.5,734.5,166
,2014-05-30 10:30,30,734,734.25,733.25,734,77
,2014-05-30 11:00,30,733.5,734,732.75,732.75,206
,2014-05-30 11:30,30,732.25,732.5,731.5,732.5,294
,2014-05-30 12:00,30,732.5,732.5,731.5,731.5,182
,2014-05-30 12:30,30,731.75,733.25,731.5,732,363
,2014-05-30 13:00,30,732,732.5,729.5,731.25,556
,2014-06-01 19:00,2,731,731,723.5,723.5,124
,2014-06-01 19:30,2,723.75,724,723.75,724,10
,2014-06-01 20:00,2,723,723,723,723,6
,2014-06-01 20:30,2,723,723,723,723,5
,2014-06-01 21:00,2,723,723,723,723,8
,2014-06-01 21:30,2,723,723,723,723,2
,2014-06-01 22:00,2,723.25,723.25,723.25,723.25,1
,2014-06-01 23:00,2,723.5,724.25,723.5,724.25,5
,2014-06-02 01:30,2,724,724,724,724,1
,2014-06-02 02:00,2,722,722,722,722,6
,2014-06-02 02:30,2,722,722,721,721,23
,2014-06-02 03:00,2,721,721,720.25,720.25,9
,2014-06-02 03:30,2,720,721.75,720,721.75,126
,2014-06-02 04:30,2,720.5,720.5,720.5,720.5,1
,2014-06-02 05:00,2,721.5,722,721.5,722,2
,2014-06-02 05:30,2,722,722,722,722,10
,2014-06-02 07:00,2,722,722,721.5,721.75,17
,2014-06-02 07:30,2,721.75,722,721.75,722,2
,2014-06-02 08:30,2,721.5,723.25,719,721.75,169
,2014-06-02 09:00,2,722.25,724.25,722.25,723,57
,2014-06-02 09:30,2,722.25,726.75,721.75,725.5,210
,2014-06-02 10:00,2,725.5,727.25,725,725.5,236
,2014-06-02 10:30,2,725.75,731,725.5,730.75,114
,2014-06-02 11:00,2,730.5,732,729.5,730,331
,2014-06-02 11:30,2,729.75,730,726,726,118
,2014-06-02 12:00,2,725.75,728.25,725.5,728.25,31
,2014-06-02 12:30,2,729.5,729.5,726.5,727.5,15
,2014-06-02 13:00,2,727.75,729,725.5,727.25,139
,2014-06-02 19:00,3,727.25,728.75,727.25,728.75,44
,2014-06-02 20:30,3,728,728,728,728,1
,2014-06-02 21:00,3,728,728,728,728,5
,2014-06-02 21:30,3,727.5,727.5,727.5,727.5,1
,2014-06-03 01:30,3,726.75,726.75,726.75,726.75,1
,2014-06-03 03:00,3,725,725,724,724,79
,2014-06-03 04:00,3,724.75,725.25,724.75,725.25,3
,2014-06-03 05:00,3,725.5,725.5,724.75,724.75,3
,2014-06-03 06:00,3,724.25,724.5,724,724.5,4
,2014-06-03 07:00,3,725,725,724.75,724.75,3
,2014-06-03 07:30,3,724.75,725,724.75,725,7
,2014-06-03 08:30,3,724,725,722,725,109
,2014-06-03 09:00,3,723.25,724.25,723,723.75,43
,2014-06-03 09:30,3,724.25,724.5,722.25,722.25,115
,2014-06-03 10:00,3,722.5,722.75,719,719,72
,2014-06-03 10:30,3,718.75,718.75,715,716.25,217
,2014-06-03 11:00,3,716.75,716.75,714.75,715.25,307
,2014-06-03 11:30,3,715,717.25,715,715.25,63
,2014-06-03 12:00,3,715.25,715.25,714,714.75,58
,2014-06-03 12:30,3,714.5,714.75,714,714.25,52
,2014-06-03 13:00,3,714.25,716.25,714.25,714.5,252
,2014-06-03 19:00,4,714.5,715.5,714.5,715.5,5
,2014-06-03 19:30,4,715.25,715.25,714.75,715,4
,2014-06-03 20:30,4,717.5,717.5,717.5,717.5,1
,2014-06-03 21:00,4,718,718,718,718,1
,2014-06-03 22:00,4,717,717,717,717,1
,2014-06-03 22:30,4,717,717,717,717,1
,2014-06-03 23:30,4,718.25,718.25,718.25,718.25,1
,2014-06-04 02:30,4,719.75,720,719.75,720,10
,2014-06-04 03:00,4,720.25,720.75,720.25,720.75,3
,2014-06-04 03:30,4,721,722,721,721.5,64
,2014-06-04 04:30,4,721.75,721.75,721.75,721.75,1
,2014-06-04 05:00,4,721.5,721.75,721.5,721.75,2
,2014-06-04 05:30,4,721.25,721.25,721.25,721.25,1
,2014-06-04 06:00,4,720.75,720.75,720.75,720.75,1
,2014-06-04 07:00,4,721,722.5,721,722.5,9
,2014-06-04 07:30,4,722.25,724,722.25,723.75,18
,2014-06-04 08:30,4,723.75,723.75,719,719.75,220
,2014-06-04 09:00,4,719.75,722,719,721.5,49
,2014-06-04 09:30,4,721.75,724.25,720.75,722.5,141
,2014-06-04 10:00,4,721.75,723.25,721,721.5,101
,2014-06-04 10:30,4,721,724,721,722.25,64
,2014-06-04 11:00,4,722.25,722.25,720.25,720.75,53
,2014-06-04 11:30,4,721.25,721.25,719.5,720,131
,2014-06-04 12:00,4,720,720.5,719.75,720,86
,2014-06-04 12:30,4,720,721.5,718.5,721.5,102
,2014-06-04 13:00,4,720.75,722.25,719.5,720.5,203
,2014-06-04 19:00,5,721.5,721.5,720.5,720.5,16
,2014-06-04 21:00,5,720.5,720.75,720.5,720.75,5
,2014-06-04 23:30,5,720.75,720.75,720.75,720.75,1
,2014-06-05 02:00,5,721.25,721.25,721.25,721.25,1
,2014-06-05 03:30,5,720.25,720.25,720.25,720.25,1
,2014-06-05 04:00,5,720.75,720.75,720.75,720.75,3
,2014-06-05 05:00,5,721,721.75,721,721.75,4
,2014-06-05 05:30,5,722.25,722.25,722.25,722.25,1
,2014-06-05 07:00,5,722.5,722.5,722.5,722.5,13
,2014-06-05 07:30,5,722.5,722.5,720.75,721,10
,2014-06-05 08:30,5,720.75,722.5,717.5,721.5,175
,2014-06-05 09:00,5,722.5,727,722.5,723.25,171
,2014-06-05 09:30,5,723.75,724.25,721.75,724,118
,2014-06-05 10:00,5,723,723,720.75,722,322
,2014-06-05 10:30,5,722.25,722.25,720.75,720.75,58
,2014-06-05 11:00,5,721,721.25,720.25,721,42
,2014-06-05 11:30,5,721.75,723,720,720.5,141
,2014-06-05 12:00,5,720.5,721.5,720,720.75,32
,2014-06-05 12:30,5,720.75,721,719.5,720.25,72
,2014-06-05 13:00,5,720,722,719.25,719.25,148
,2014-06-05 19:00,6,721,721,720,720.25,10
,2014-06-05 19:30,6,721,721,721,721,1
,2014-06-05 20:30,6,720.25,720.25,720,720,7
,2014-06-05 22:00,6,719,719,719,719,5
,2014-06-05 22:30,6,719,719,719,719,3
,2014-06-05 23:00,6,718.75,718.75,718.75,718.75,1
,2014-06-06 01:00,6,720,720,720,720,1
,2014-06-06 02:00,6,719.5,719.5,719.25,719.25,13
,2014-06-06 02:30,6,719.25,719.25,719.25,719.25,1
,2014-06-06 03:30,6,720,721.25,719.75,721.25,9
,2014-06-06 04:00,6,721.75,722.5,721.75,722.5,2
,2014-06-06 04:30,6,723.5,723.5,723.5,723.5,1
,2014-06-06 05:00,6,724,724.25,724,724.25,7
,2014-06-06 05:30,6,725,725,725,725,4
,2014-06-06 06:00,6,725,725,725,725,2
,2014-06-06 06:30,6,725.5,725.5,725,725.25,3
,2014-06-06 07:00,6,725.5,726.25,725.5,726.25,13
,2014-06-06 07:30,6,727,727.25,727,727.25,13
,2014-06-06 08:30,6,727.5,734.5,727.5,734,260
,2014-06-06 09:00,6,734.5,736.5,734,734,169
,2014-06-06 09:30,6,735,736.25,732.75,733.25,322
,2014-06-06 10:00,6,733.5,733.5,731,731,83
,2014-06-06 10:30,6,731,731.5,730.75,730.75,86
,2014-06-06 11:00,6,730.75,732.5,729.25,732.5,68
,2014-06-06 11:30,6,732.75,735,729.25,729.75,228
,2014-06-06 12:00,6,730,731.25,728.25,731,89
,2014-06-06 12:30,6,730.75,734.25,729.75,731,62
,2014-06-06 13:00,6,731.5,742.25,731.5,741.5,551
,2014-06-08 19:00,9,740,742.5,740,742.5,18
,2014-06-08 19:30,9,746.75,747,745,747,9
,2014-06-08 20:00,9,747,748,747,748,12
,2014-06-08 20:30,9,747,747,747,747,1
,2014-06-08 21:00,9,747.75,747.75,747.75,747.75,1
,2014-06-08 22:30,9,747.75,748,747.75,748,6
,2014-06-08 23:30,9,746.25,746.25,746.25,746.25,1
,2014-06-09 00:00,9,746.5,746.5,746.5,746.5,1
,2014-06-09 00:30,9,745.25,746.25,745.25,746.25,4
,2014-06-09 01:00,9,745.25,745.25,745.25,745.25,9
,2014-06-09 02:00,9,745.25,745.25,745.25,745.25,6
,2014-06-09 02:30,9,745.5,745.5,745,745,10
,2014-06-09 03:30,9,744.75,744.75,743.75,743.75,6
,2014-06-09 04:30,9,742.75,742.75,742.25,742.25,6
,2014-06-09 05:00,9,741,741,738.25,738.25,38
,2014-06-09 06:00,9,740,740.25,740,740.25,5
,2014-06-09 06:30,9,740.25,742,740.25,740.5,20
,2014-06-09 07:00,9,741,741.5,740.5,741.5,4
,2014-06-09 07:30,9,741.75,741.75,741.75,741.75,1
,2014-06-09 08:30,9,740.5,740.5,736,737.5,146
,2014-06-09 09:00,9,737,737.25,734,735.25,219
,2014-06-09 09:30,9,735.75,740.5,735.5,740.25,213
,2014-06-09 10:00,9,740.25,740.5,736.25,737.5,113
,2014-06-09 10:30,9,737.25,737.75,735.5,736.25,58
,2014-06-09 11:00,9,736,736.5,735.5,735.75,15
,2014-06-09 11:30,9,736.5,738,735.75,735.75,27
,2014-06-09 12:00,9,736.5,736.75,735.25,736,32
,2014-06-09 12:30,9,735.5,737.75,735,736.5,126
,2014-06-09 13:00,9,737,738,736.25,738,139
,2014-06-09 19:00,10,737.75,737.75,737,737.5,36
,2014-06-09 19:30,10,737.75,740.5,737.75,739.25,20
,2014-06-09 20:30,10,737,737,737,737,1
,2014-06-09 22:00,10,737.25,737.25,737.25,737.25,1
,2014-06-10 00:30,10,738,738,738,738,1
,2014-06-10 02:00,10,737,737,737,737,1
,2014-06-10 03:00,10,736.25,736.25,734.5,734.5,3
,2014-06-10 03:30,10,734,734,734,734,2
,2014-06-10 04:00,10,734.25,734.25,734.25,734.25,1
,2014-06-10 05:00,10,734.5,734.5,734.5,734.5,1
,2014-06-10 05:30,10,735.25,735.75,735.25,735.75,3
,2014-06-10 06:30,10,736.75,736.75,736.5,736.5,2
,2014-06-10 07:00,10,736.75,736.75,735.75,735.75,2
,2014-06-10 07:30,10,736,736,736,736,1
,2014-06-10 08:30,10,736.25,739.25,736,737.5,69
,2014-06-10 09:00,10,737.5,738,730.75,731.25,200
,2014-06-10 09:30,10,731,733.5,730.75,731.75,147
,2014-06-10 10:00,10,731.5,732,729.75,730,201
,2014-06-10 10:30,10,730.25,730.5,727.25,727.25,124
,2014-06-10 11:00,10,727.75,728.75,726.75,728.75,102
,2014-06-10 11:30,10,728.75,731,728.5,728.75,56
,2014-06-10 12:00,10,728,728.5,726.5,727.25,76
,2014-06-10 12:30,10,727,728.25,727,727.75,49
,2014-06-10 13:00,10,727.75,730.25,727.75,730,287
,2014-06-10 19:00,11,730.25,731.75,729.5,731.75,95
,2014-06-10 19:30,11,732.5,732.5,732.5,732.5,18
,2014-06-10 21:30,11,731.75,731.75,731.75,731.75,11
,2014-06-10 22:00,11,731.75,731.75,731.75,731.75,1
,2014-06-10 22:30,11,731.75,731.75,731.75,731.75,8
,2014-06-11 01:30,11,732.25,732.25,732.25,732.25,1
,2014-06-11 04:30,11,731.5,731.5,731.5,731.5,1
,2014-06-11 05:00,11,731.5,731.5,731.5,731.5,1
,2014-06-11 05:30,11,732,732.5,732,732.5,3
,2014-06-11 06:00,11,731.5,731.5,731.5,731.5,2
,2014-06-11 06:30,11,733,733,732.75,733,3
,2014-06-11 07:00,11,733,734,733,734,8
,2014-06-11 07:30,11,733.5,733.5,733.5,733.5,1
,2014-06-11 08:30,11,734.25,734.75,733.25,734,64
,2014-06-11 09:00,11,734.25,734.75,732,733,126
,2014-06-11 09:30,11,732.25,734,732.25,732.5,119
,2014-06-11 10:00,11,732.25,732.25,726.75,727.75,189
,2014-06-11 10:30,11,727,728.75,726.75,727.25,163
,2014-06-11 11:00,11,726,726,716.5,716.75,550
,2014-06-11 11:30,11,716.25,716.25,713.25,714,374
,2014-06-11 12:00,11,714.25,714.75,713.5,714.25,185
,2014-06-11 12:30,11,714,714.25,712,713,306
,2014-06-11 13:00,11,713,713.25,708,708.25,433
,2014-06-11 19:00,12,711,711,707.5,709.75,58
,2014-06-11 19:30,12,710,710.5,710,710.5,26
,2014-06-11 20:00,12,710.5,710.5,710.5,710.5,15
,2014-06-11 21:00,12,711.75,711.75,711.75,711.75,1
,2014-06-11 22:30,12,711.75,711.75,711.75,711.75,1
,2014-06-11 23:00,12,711.75,711.75,711.75,711.75,1
,2014-06-11 23:30,12,712.25,712.25,712.25,712.25,20
,2014-06-12 00:00,12,712,712,712,712,1
,2014-06-12 01:30,12,712,712,712,712,1
,2014-06-12 02:00,12,712.25,713,712.25,713,17
,2014-06-12 03:00,12,713,713,713,713,2
,2014-06-12 04:00,12,713.25,713.5,713.25,713.5,3
,2014-06-12 04:30,12,713.75,713.75,713.75,713.75,7
,2014-06-12 05:00,12,714,714.25,714,714.25,14
,2014-06-12 05:30,12,714,714.25,712,712,120
,2014-06-12 06:00,12,711.5,711.5,711,711,3
,2014-06-12 06:30,12,711.25,711.25,709.5,709.5,25
,2014-06-12 07:00,12,709.75,709.75,709.25,709.25,12
,2014-06-12 07:30,12,709,710,709,709.5,9
,2014-06-12 08:30,12,709.25,712,708.75,711,188
,2014-06-12 09:00,12,711,711.5,708.25,709.25,154
,2014-06-12 09:30,12,709.25,711,708.75,710.5,340
,2014-06-12 10:00,12,710.5,710.5,708.25,708.5,294
,2014-06-12 10:30,12,708.5,708.75,707.75,708,200
,2014-06-12 11:00,12,708.25,711.5,708.25,711.5,332
,2014-06-12 11:30,12,711.25,712.25,710.25,712.25,108
,2014-06-12 12:00,12,712.25,712.25,709.5,710,62
,2014-06-12 12:30,12,710.25,710.5,708.5,709,66
,2014-06-12 13:00,12,709.25,711.75,708.5,711.25,187
,2014-06-12 19:00,13,711,711,709.75,709.75,17
,2014-06-12 20:00,13,712,712.75,711.75,712.75,5
,2014-06-12 21:00,13,712.75,713.25,712.75,713.25,2
,2014-06-12 22:00,13,714,715,714,715,28
,2014-06-13 01:30,13,715.25,715.25,715.25,715.25,2
,2014-06-13 02:00,13,715.75,716,715.75,716,7
,2014-06-13 02:30,13,715.75,716.25,715.75,716.25,2
,2014-06-13 03:00,13,715.25,715.25,715.25,715.25,1
,2014-06-13 03:30,13,715.25,715.75,715.25,715.75,13
,2014-06-13 05:00,13,716.75,716.75,716.5,716.5,2
,2014-06-13 05:30,13,717,717,715.75,716.25,10
,2014-06-13 06:00,13,716,716,716,716,4
,2014-06-13 06:30,13,715,715,715,715,2
,2014-06-13 07:00,13,714.5,715.25,714.5,714.5,5
,2014-06-13 08:30,13,714.5,717,714.5,714.5,207
,2014-06-13 09:00,13,714.75,715.25,711,711.5,370
,2014-06-13 09:30,13,711.5,718.25,711.25,717.75,241
,2014-06-13 10:00,13,717.75,723,717.5,721,541
,2014-06-13 10:30,13,721,721.25,718.25,719,296
,2014-06-13 11:00,13,718.75,719,714.5,715,269
,2014-06-13 11:30,13,714.75,715.5,714.5,714.75,78
,2014-06-13 12:00,13,714.75,716.5,714.75,715.75,215
,2014-06-13 12:30,13,715.5,716.25,715,715.5,171
,2014-06-13 13:00,13,715.75,719.5,712,713.75,425
,2014-06-15 19:00,16,715.75,717,715.5,717,31
,2014-06-15 19:30,16,719.5,719.5,719.5,719.5,1
,2014-06-15 21:00,16,719.5,719.5,719.5,719.5,1
,2014-06-15 21:30,16,719,719,719,719,1
,2014-06-15 22:00,16,719.75,719.75,719.75,719.75,33
,2014-06-15 23:00,16,719.75,719.75,719.75,719.75,1
,2014-06-16 00:00,16,719,719,719,719,1
,2014-06-16 01:30,16,719.75,719.75,719.75,719.75,3
,2014-06-16 02:30,16,719.75,719.75,719.75,719.75,3
,2014-06-16 03:00,16,719.75,720.25,719.75,720.25,13
,2014-06-16 04:00,16,719.75,721,719.75,721,6
,2014-06-16 04:30,16,720.75,720.75,719.75,719.75,48
,2014-06-16 05:00,16,720.25,721.5,720.25,721.5,13
,2014-06-16 05:30,16,721.25,721.5,721.25,721.5,5
,2014-06-16 06:00,16,721.75,722,721.5,721.75,6
,2014-06-16 06:30,16,722,722,721.75,722,38
,2014-06-16 07:00,16,722,722,721.5,721.5,29
,2014-06-16 07:30,16,721.5,722,721,722,19
,2014-06-16 08:30,16,722,722,716,716.25,195
,2014-06-16 09:00,16,716.25,717,715,716.25,188
,2014-06-16 09:30,16,716.25,717,715.5,716.5,240
,2014-06-16 10:00,16,716,716.25,712.25,713,282
,2014-06-16 10:30,16,713.25,713.25,710,710.25,258
,2014-06-16 11:00,16,709.75,710.25,707.75,710.25,305
,2014-06-16 11:30,16,710,710.25,708,708,261
,2014-06-16 12:00,16,708,710,706.25,706.25,349
,2014-06-16 12:30,16,706.25,708.5,706.25,708.25,130
,2014-06-16 13:00,16,708,709.5,707.5,707.75,269
,2014-06-16 19:00,17,708,709.5,708,708.75,14
,2014-06-16 19:30,17,708.5,708.5,708,708,34
,2014-06-16 20:00,17,708,708,708,708,40
,2014-06-16 20:30,17,708,708.75,708,708.75,27
,2014-06-16 21:00,17,708.5,708.5,708.25,708.5,3
,2014-06-16 21:30,17,708.75,709.75,708.5,709.75,28
,2014-06-16 22:00,17,709.25,709.25,709.25,709.25,5
,2014-06-16 23:00,17,709.75,709.75,709.75,709.75,6
,2014-06-16 23:30,17,709,709,709,709,1
,2014-06-17 01:30,17,709.25,709.25,709.25,709.25,1
,2014-06-17 02:00,17,709.5,709.5,709.5,709.5,3
,2014-06-17 03:00,17,709.75,709.75,709.5,709.75,3
,2014-06-17 03:30,17,709.5,709.5,709.25,709.25,2
,2014-06-17 04:00,17,709,709.75,709,709.75,3
,2014-06-17 05:00,17,708.75,708.75,708.75,708.75,1
,2014-06-17 05:30,17,708.5,708.75,708.5,708.5,5
,2014-06-17 06:00,17,708.25,708.25,707.5,707.75,16
,2014-06-17 06:30,17,707.75,708.25,707.75,708.25,3
,2014-06-17 07:00,17,707.75,707.75,707.5,707.75,11
,2014-06-17 07:30,17,707.75,708.25,707.75,708.25,9
,2014-06-17 08:30,17,708,709,702.5,704.25,387
,2014-06-17 09:00,17,704.25,707.25,703,706,225
,2014-06-17 09:30,17,705.75,708.25,705.5,708,290
,2014-06-17 10:00,17,708,710.75,707.5,710.5,379
,2014-06-17 10:30,17,710.5,711.75,709.5,710,411
,2014-06-17 11:00,17,710,711.25,708.75,711.25,190
,2014-06-17 11:30,17,711,712.25,709.75,712.25,322
,2014-06-17 12:00,17,712.25,712.25,710.75,711,300
,2014-06-17 12:30,17,711,712.5,711,712.5,123
,2014-06-17 13:00,17,712.5,714,712,714,376
,2014-06-17 19:00,18,712.75,715,712.75,715,18
,2014-06-17 19:30,18,715,715,715,715,3
,2014-06-17 21:30,18,715.5,716.5,715.5,716.5,17
,2014-06-17 22:00,18,716.5,716.5,716.5,716.5,1
,2014-06-17 23:30,18,716,716,716,716,1
,2014-06-18 00:00,18,716.5,716.5,716.5,716.5,3
,2014-06-18 00:30,18,718,718,718,718,20
,2014-06-18 01:30,18,718.25,718.25,718,718,2
,2014-06-18 02:00,18,717.75,717.75,717.75,717.75,2
,2014-06-18 02:30,18,718.25,718.25,718,718.25,4
,2014-06-18 03:00,18,717.75,717.75,717.5,717.5,3
,2014-06-18 03:30,18,717.25,717.75,717,717.25,13
,2014-06-18 04:00,18,715.75,715.75,715.75,715.75,3
,2014-06-18 04:30,18,716.5,716.5,716.5,716.5,1
,2014-06-18 05:00,18,717,717,717,717,1
,2014-06-18 05:30,18,717,717,717,717,36
,2014-06-18 06:00,18,717,717,716.75,717,5
,2014-06-18 06:30,18,716.75,716.75,715.5,715.5,10
,2014-06-18 07:00,18,715.25,715.25,715.25,715.25,2
,2014-06-18 07:30,18,715.5,715.75,715.5,715.75,5
,2014-06-18 08:30,18,716.25,717.75,714.25,716.5,397
,2014-06-18 09:00,18,716,719.25,716,718.75,253
,2014-06-18 09:30,18,719.25,725.75,719.25,725.75,628
,2014-06-18 10:00,18,725.75,734.75,724.5,734.75,1181
,2014-06-18 10:30,18,734.5,741,732.25,732.75,1579
,2014-06-18 11:00,18,732.75,732.75,725,728.5,679
,2014-06-18 11:30,18,728,729.25,727.25,729,189
,2014-06-18 12:00,18,728.75,728.75,728,728.75,249
,2014-06-18 12:30,18,728.75,730.25,728,730.25,207
,2014-06-18 13:00,18,730,731,726,727.5,837
,2014-06-18 19:00,19,727,730.5,727,730,26
,2014-06-18 19:30,19,730.25,732,730.25,732,5
,2014-06-18 20:00,19,732,733,732,732.75,7
,2014-06-18 22:00,19,731.25,731.25,731.25,731.25,1
,2014-06-19 00:00,19,731.25,731.25,731.25,731.25,3
,2014-06-19 00:30,19,731.25,731.25,731.25,731.25,1
,2014-06-19 01:00,19,731.25,732,731.25,732,4
,2014-06-19 01:30,19,732.5,732.5,732,732,2
,2014-06-19 02:00,19,733,735,733,735,137
,2014-06-19 02:30,19,735.5,736.75,735.5,736.5,58
,2014-06-19 03:00,19,736.75,737,734,734,66
,2014-06-19 03:30,19,735,735.75,735,735.75,4
,2014-06-19 04:00,19,736.25,736.25,736,736.25,33
,2014-06-19 04:30,19,736,736,735.5,735.75,9
,2014-06-19 05:00,19,735.75,735.75,735.75,735.75,3
,2014-06-19 05:30,19,735.5,735.5,735.5,735.5,7
,2014-06-19 06:00,19,735.75,735.75,735.75,735.75,91
,2014-06-19 06:30,19,736,736,735.75,735.75,24
,2014-06-19 07:00,19,735.75,736,735.5,736,7
,2014-06-19 07:30,19,736,736,735,735.25,19
,2014-06-19 08:30,19,735.5,736.5,734.25,734.25,274
,2014-06-19 09:00,19,734.75,737.5,734.5,735.25,268
,2014-06-19 09:30,19,735,735.25,727.25,727.5,687
,2014-06-19 10:00,19,727.75,729.25,723.5,727.75,1138
,2014-06-19 10:30,19,727.75,729.25,726.25,727.5,402
,2014-06-19 11:00,19,727.25,727.25,725.5,725.75,93
,2014-06-19 11:30,19,726,726.25,722,722.25,509
,2014-06-19 12:00,19,722.25,723.75,722,723.75,194
,2014-06-19 12:30,19,723,725.5,723,725.5,267
,2014-06-19 13:00,19,725.25,727.75,723,727,584
,2014-06-19 19:00,20,727,728,726.5,728,34
,2014-06-19 19:30,20,727,727,724.75,724.75,5
,2014-06-19 20:00,20,725.25,725.25,725.25,725.25,2
,2014-06-19 21:00,20,725,725,725,725,1
,2014-06-19 22:00,20,725,725.25,725,725.25,2
,2014-06-19 23:30,20,724.5,724.5,724.5,724.5,1
,2014-06-20 00:30,20,725,725,725,725,3
,2014-06-20 01:00,20,725,725,725,725,1
,2014-06-20 02:30,20,725,725,725,725,5
,2014-06-20 03:00,20,725.5,725.5,725.5,725.5,1
,2014-06-20 03:30,20,725.25,725.25,724.25,724.25,22
,2014-06-20 04:30,20,724.25,724.5,724,724,14
,2014-06-20 05:00,20,724,724.25,724,724.25,2
,2014-06-20 05:30,20,724.5,724.5,724,724.25,8
,2014-06-20 06:00,20,724,724,724,724,1
,2014-06-20 06:30,20,724.25,724.25,724,724,11
,2014-06-20 07:00,20,724,724,722.25,723.25,55
,2014-06-20 07:30,20,723.25,723.5,722.5,723.5,6
,2014-06-20 08:30,20,722,722.5,719,721,705
,2014-06-20 09:00,20,721,721,717.75,720,440
,2014-06-20 09:30,20,720.25,720.75,719.25,720.5,246
,2014-06-20 10:00,20,720.25,721.75,719.75,721.75,413
,2014-06-20 10:30,20,721.75,722.5,721,721,396
,2014-06-20 11:00,20,721,721.25,720,720.5,154
,2014-06-20 11:30,20,720.5,721.25,719.75,720.5,173
,2014-06-20 12:00,20,720.25,720.5,718,719,195
,2014-06-20 12:30,20,718.75,719.5,718,719.25,382
,2014-06-20 13:00,20,719,719.75,716.25,717.5,757
,2014-06-22 19:00,23,717.5,720.75,717.5,720.75,23
,2014-06-22 19:30,23,721,721,720,720.25,3
,2014-06-22 20:00,23,721,722.5,721,722.5,7
,2014-06-22 20:30,23,725,728,725,726,73
,2014-06-22 21:00,23,725.75,726,725.75,726,2
,2014-06-23 01:00,23,725.25,725.25,725.25,725.25,1
,2014-06-23 01:30,23,725.25,725.5,725.25,725.25,16
,2014-06-23 02:00,23,725,725.25,724.5,725,20
,2014-06-23 02:30,23,725,725,725,725,19
,2014-06-23 03:00,23,725,725,725,725,14
,2014-06-23 03:30,23,724.75,725,724.75,725,14
,2014-06-23 04:00,23,725,725,724.75,724.75,16
,2014-06-23 04:30,23,725,725,725,725,13
,2014-06-23 05:00,23,725.25,725.25,725,725.25,8
,2014-06-23 05:30,23,725.25,725.25,725,725.25,16
,2014-06-23 06:00,23,725,725.25,725,725,22
,2014-06-23 06:30,23,724.75,725,724.25,725,27
,2014-06-23 07:00,23,725,725,724,724,18
,2014-06-23 07:30,23,723.75,724,723.25,723.25,9
,2014-06-23 08:30,23,723,723,718.5,718.5,422
,2014-06-23 09:00,23,718.5,718.75,715.5,716,521
,2014-06-23 09:30,23,716,716.25,708.25,710.5,382
,2014-06-23 10:00,23,710.5,712.75,709.25,712.25,548
,2014-06-23 10:30,23,712.25,718.75,712,718.75,961
,2014-06-23 11:00,23,718.75,719.5,717.25,717.75,564
,2014-06-23 11:30,23,717.75,717.75,714.5,714.75,287
,2014-06-23 12:00,23,714.25,714.5,712.75,714.25,129
,2014-06-23 12:30,23,714.75,717.25,714.25,716.25,221
,2014-06-23 13:00,23,716.5,716.5,711,712,783
,2014-06-23 19:00,24,713.5,713.5,711,711,4
,2014-06-23 19:30,24,710.25,710.5,709,710.25,10
,2014-06-23 20:00,24,710.25,710.25,710.25,710.25,1
,2014-06-23 20:30,24,709.5,709.5,709.25,709.25,3
,2014-06-23 21:00,24,709.25,709.25,708.25,708.25,7
,2014-06-23 21:30,24,708.25,708.25,708,708.25,20
,2014-06-23 22:00,24,708.25,708.25,708.25,708.25,3
,2014-06-23 23:00,24,708.25,708.25,708.25,708.25,1
,2014-06-23 23:30,24,708.5,708.5,708.5,708.5,1
,2014-06-24 01:00,24,709.25,709.25,709.25,709.25,1
,2014-06-24 02:00,24,710,710,710,710,1
,2014-06-24 02:30,24,709.5,709.5,709.5,709.5,10
,2014-06-24 03:00,24,709.75,709.75,709.75,709.75,1
,2014-06-24 04:00,24,709.5,709.75,709.5,709.75,20
,2014-06-24 04:30,24,709.75,709.75,709.5,709.5,18
,2014-06-24 05:00,24,709,709,708.75,708.75,4
,2014-06-24 05:30,24,708.5,708.5,708.5,708.5,2
,2014-06-24 06:00,24,708.75,711.25,708.75,711.25,15
,2014-06-24 06:30,24,711.5,712.25,711.25,712,15
,2014-06-24 07:00,24,712,712,711.75,711.75,10
,2014-06-24 07:30,24,711.75,711.75,711,711.25,8
,2014-06-24 08:30,24,710.75,712.5,707.75,708,403
,2014-06-24 09:00,24,708,708.75,706.25,706.75,640
,2014-06-24 09:30,24,707.25,708,705,705.5,700
,2014-06-24 10:00,24,705.75,706.25,704.75,705.5,535
,2014-06-24 10:30,24,705.25,706,705.25,705.5,247
,2014-06-24 11:00,24,705.5,708.5,705.25,706.75,419
,2014-06-24 11:30,24,706.75,707,705,705.75,171
,2014-06-24 12:00,24,705.75,707.5,705.75,707.25,247
,2014-06-24 12:30,24,707.5,707.75,704,705.25,478
,2014-06-24 13:00,24,705,706,702.75,703.25,884
,2014-06-24 19:00,25,703.5,705,703.5,705,37
,2014-06-24 19:30,25,704.5,705,704.5,705,5
,2014-06-24 20:00,25,705.25,705.25,705.25,705.25,2
,2014-06-24 20:30,25,704.5,704.75,704.5,704.75,6
,2014-06-24 21:00,25,704.5,705.25,704.5,705.25,2
,2014-06-25 00:30,25,705.25,705.5,705.25,705.5,3
,2014-06-25 01:00,25,705.25,705.25,705.25,705.25,3
,2014-06-25 02:30,25,704.5,705,704.5,704.75,10
,2014-06-25 03:00,25,705,705,705,705,1
,2014-06-25 03:30,25,704.5,704.5,704,704.5,15
,2014-06-25 04:00,25,704.25,704.75,704,704,3
,2014-06-25 04:30,25,703.75,704,703.5,703.75,75
,2014-06-25 05:00,25,703.5,703.5,703,703.25,110
,2014-06-25 05:30,25,703.75,703.75,703.25,703.75,9
,2014-06-25 06:00,25,703,703,701.5,701.5,107
,2014-06-25 06:30,25,701.75,702,701.5,701.5,90
,2014-06-25 07:00,25,701.25,701.5,701,701.5,68
,2014-06-25 07:30,25,701,701.75,701,701.25,13
,2014-06-25 08:30,25,701.5,707.75,701.25,707.25,977
,2014-06-25 09:00,25,707,712.5,706.5,708,1085
,2014-06-25 09:30,25,708.25,711.25,708.25,711,642
,2014-06-25 10:00,25,710.75,711.5,710,711.5,690
,2014-06-25 10:30,25,711.5,712.5,710.25,710.75,652
,2014-06-25 11:00,25,710.25,712.75,710.25,712.5,409
,2014-06-25 11:30,25,712.75,713,711.5,711.75,278
,2014-06-25 12:00,25,712,712.5,711.75,712.5,121
,2014-06-25 12:30,25,712.25,713.25,711.75,713,258
,2014-06-25 13:00,25,713,714.25,712.25,712.75,885
,2014-06-25 19:00,26,712,713.75,712,713.75,31
,2014-06-25 19:30,26,713.25,714,713.25,714,7
,2014-06-25 20:30,26,712.75,712.75,712,712,10
,2014-06-25 21:30,26,712.5,712.75,712.5,712.75,11
,2014-06-25 22:00,26,714,714.25,714,714.25,5
,2014-06-25 23:00,26,714,714,714,714,1
,2014-06-25 23:30,26,714.25,714.25,714.25,714.25,6
,2014-06-26 02:00,26,714.25,714.25,714,714.25,6
,2014-06-26 02:30,26,714.25,714.25,714.25,714.25,7
,2014-06-26 03:00,26,714,714.25,714,714.25,9
,2014-06-26 03:30,26,714.25,714.25,714.25,714.25,4
,2014-06-26 04:00,26,714.5,714.5,714.5,714.5,13
,2014-06-26 04:30,26,714.75,715.75,714.75,715.75,29
,2014-06-26 05:00,26,715.5,716.25,715.25,716.25,24
,2014-06-26 05:30,26,716.25,716.5,716.25,716.5,17
,2014-06-26 06:00,26,716.25,716.25,715.75,715.75,2
,2014-06-26 06:30,26,716,716,714.25,714.5,19
,2014-06-26 07:00,26,714.5,714.75,713.75,714.25,37
,2014-06-26 07:30,26,714.75,715,713.25,714.5,29
,2014-06-26 08:30,26,713.5,714.25,709.5,710.75,744
,2014-06-26 09:00,26,710.25,711.25,708.75,711.25,403
,2014-06-26 09:30,26,711,713,711,712.75,442
,2014-06-26 10:00,26,713,714.5,712.25,713,654
,2014-06-26 10:30,26,713.25,717.75,713.25,717.75,510
,2014-06-26 11:00,26,717.75,720,717.5,719,421
,2014-06-26 11:30,26,719.25,719.5,716,717.25,334
,2014-06-26 12:00,26,717.25,718.5,717,718.25,141
,2014-06-26 12:30,26,718.5,718.75,713,715.5,607
,2014-06-26 13:00,26,715.75,716,713.75,715.25,928
,2014-06-26 19:00,27,714.5,716,714.25,715.75,62
,2014-06-26 20:00,27,714.25,714.75,714.25,714.75,4
,2014-06-26 20:30,27,715,715,715,715,2
,2014-06-26 22:00,27,715,715,715,715,3
,2014-06-26 22:30,27,715,715,715,715,8
,2014-06-27 02:00,27,714.25,714.25,714.25,714.25,1
,2014-06-27 03:00,27,714.5,714.5,714.25,714.25,2
,2014-06-27 03:30,27,714.5,714.5,714.5,714.5,1
,2014-06-27 04:00,27,714.5,714.5,714.5,714.5,1
,2014-06-27 04:30,27,714,714,714,714,2
,2014-06-27 05:00,27,714.25,714.75,714.25,714.75,4
,2014-06-27 05:30,27,715,716.75,715,716,20
,2014-06-27 06:00,27,715.75,716,715.75,716,6
,2014-06-27 06:30,27,716.5,716.5,715.25,715.25,11
,2014-06-27 07:00,27,715.25,715.25,714.25,714.25,14
,2014-06-27 07:30,27,714.5,715,714.5,715,2
,2014-06-27 08:30,27,715,722.75,714.5,719.5,1110
,2014-06-27 09:00,27,719.5,720,715.25,717,399
,2014-06-27 09:30,27,717,722.25,715.75,721.75,531
,2014-06-27 10:00,27,721.75,728,721.25,726.75,1528
,2014-06-27 10:30,27,726.5,727.25,725.25,726,499
,2014-06-27 11:00,27,725.75,725.75,721.5,725,515
,2014-06-27 11:30,27,724.75,726,724.25,724.25,357
,2014-06-27 12:00,27,724.25,724.75,722.75,723.25,257
,2014-06-27 12:30,27,723.5,725.25,722,722.5,382
,2014-06-27 13:00,27,722.75,723.75,718.75,722.75,1112
,2014-06-29 19:00,30,720.5,721.5,719.75,719.75,11
,2014-06-29 19:30,30,719.5,719.5,719.5,719.5,4
,2014-06-29 20:00,30,719.5,719.75,719.25,719.5,4
,2014-06-29 20:30,30,719.5,720.75,719.5,720.75,5
,2014-06-29 21:00,30,720.75,720.75,720.75,720.75,2
,2014-06-30 00:30,30,720.25,720.25,720,720,5
,2014-06-30 01:00,30,719,719,718.75,718.75,2
,2014-06-30 02:00,30,719.75,719.75,719.75,719.75,4
,2014-06-30 02:30,30,719.75,719.75,719.75,719.75,1
,2014-06-30 03:00,30,720,720.25,719.75,720.25,10
,2014-06-30 03:30,30,720,720,719.5,719.5,6
,2014-06-30 04:00,30,720,720,718.75,719.5,8
,2014-06-30 04:30,30,719.75,719.75,719.75,719.75,1
,2014-06-30 05:00,30,719.5,719.5,718.25,719.5,10
,2014-06-30 05:30,30,719,719.5,718.75,719.5,4
,2014-06-30 06:00,30,718.75,720,718.25,720,17
,2014-06-30 06:30,30,719.75,719.75,719.25,719.25,2
,2014-06-30 07:00,30,719.5,720,719.5,719.75,16
,2014-06-30 07:30,30,719.5,719.5,719,719,12
,2014-06-30 08:30,30,719,720,716.25,718.25,675
,2014-06-30 09:00,30,718.5,718.5,716.25,717.25,293
,2014-06-30 09:30,30,717.25,722,716.25,718,912
,2014-06-30 10:00,30,717.75,719.5,716,718.75,388
,2014-06-30 10:30,30,718.75,720.5,717.5,719,510
,2014-06-30 11:00,30,718,718.75,705,713.5,1645
,2014-06-30 11:30,30,713.75,716.25,711,712.25,917
,2014-06-30 12:00,30,711.75,711.75,703.5,704.5,1116
,2014-06-30 12:30,30,704.5,706.5,702.75,703,569
,2014-06-30 13:00,30,703,703.5,699.5,699.5,1773
,2014-06-30 19:00,1,700,702,700,702,158
,2014-06-30 19:30,1,701.5,702.5,701.5,702.25,30
,2014-06-30 20:00,1,702.5,702.75,702,702,28
,2014-06-30 20:30,1,702.5,703.25,702.5,703.25,5
,2014-06-30 21:00,1,702.5,702.5,702.5,702.5,2
,2014-06-30 21:30,1,701.5,701.5,701,701,6
,2014-06-30 22:00,1,700.25,700.25,700,700,18
,2014-06-30 22:30,1,699.5,699.5,699.5,699.5,11
,2014-06-30 23:00,1,699.5,700,699.5,700,3
,2014-07-01 00:00,1,699.75,699.75,699.75,699.75,1
,2014-07-01 00:30,1,700,700.5,700,700.5,6
,2014-07-01 01:00,1,700.5,700.5,700.5,700.5,3
,2014-07-01 01:30,1,700.25,700.25,700,700.25,11
,2014-07-01 02:00,1,700.5,700.5,700.5,700.5,2
,2014-07-01 02:30,1,700.25,700.25,699.5,699.5,5
,2014-07-01 03:00,1,699.5,699.5,698.75,698.75,58
,2014-07-01 03:30,1,698.75,699,698.75,699,28
,2014-07-01 04:00,1,699,699,699,699,12
,2014-07-01 04:30,1,699,699,698.25,698.25,39
,2014-07-01 05:00,1,698.25,698.5,698,698.25,34
,2014-07-01 05:30,1,698.25,698.25,698.25,698.25,6
,2014-07-01 06:00,1,697.75,697.75,697.75,697.75,1
,2014-07-01 06:30,1,698.25,698.25,697.75,698.25,6
,2014-07-01 07:00,1,697.5,697.5,696.25,697.25,128
,2014-07-01 07:30,1,697,697,696.25,696.25,6
,2014-07-01 08:30,1,697,698,688.25,689.75,2458
,2014-07-01 09:00,1,690.25,690.75,687,688,479
,2014-07-01 09:30,1,688,688.5,686.75,687.25,628
,2014-07-01 10:00,1,687.25,687.25,686,686,524
,2014-07-01 10:30,1,686.25,686.5,685,685.5,702
,2014-07-01 11:00,1,685.75,686,684,684.25,381
,2014-07-01 11:30,1,684.5,685.25,684,684.75,525
,2014-07-01 12:00,1,684.75,686.5,684.75,685,338
,2014-07-01 12:30,1,685,688,685,686.5,339
,2014-07-01 13:00,1,686.5,690,685.75,689.5,1298
,2014-07-01 19:00,2,689.5,690,689.25,689.25,20
,2014-07-01 19:30,2,689.25,690,689.25,690,6
,2014-07-01 20:00,2,689,689.25,689,689.25,3
,2014-07-01 20:30,2,689.25,690,689.25,690,8
,2014-07-01 22:00,2,689.5,689.5,688.75,688.75,2
,2014-07-01 22:30,2,688.75,688.75,688,688,7
,2014-07-01 23:30,2,688,688.75,688,688.75,6
,2014-07-02 00:00,2,688.75,688.75,688.75,688.75,5
,2014-07-02 00:30,2,688.5,689,688.25,688.25,6
,2014-07-02 01:00,2,688.5,688.5,688.5,688.5,4
,2014-07-02 01:30,2,688.25,688.25,688.25,688.25,1
,2014-07-02 02:00,2,688.5,688.5,688.5,688.5,1
,2014-07-02 03:00,2,688.25,688.25,686,686,21
,2014-07-02 03:30,2,686.25,686.5,686,686.5,9
,2014-07-02 04:00,2,686.75,687,686.25,686.25,15
,2014-07-02 04:30,2,686,686.5,686,686.5,8
,2014-07-02 05:00,2,686.25,686.75,686.25,686.25,8
,2014-07-02 05:30,2,687,687.75,686.25,686.25,18
,2014-07-02 07:00,2,686.75,686.75,686.5,686.5,24
,2014-07-02 07:30,2,686.5,687,686.5,686.75,20
,2014-07-02 08:30,2,686.5,688.25,684.25,685.25,774
,2014-07-02 09:00,2,685,685,683,683,409
,2014-07-02 09:30,2,683,684.5,681.25,683.25,513
,2014-07-02 10:00,2,683.25,683.5,682,683.25,383
,2014-07-02 10:30,2,683.25,688.5,683,684.5,990
,2014-07-02 11:00,2,684.25,684.5,682.75,683,222
,2014-07-02 11:30,2,683,683,679.5,680,739
,2014-07-02 12:00,2,680,680.5,678.75,679.75,1143
,2014-07-02 12:30,2,680.25,681,679.75,681,239
,2014-07-02 13:00,2,681,683,680,683,1504
,2014-07-02 19:00,3,683.5,683.75,682,682.25,75
,2014-07-02 19:30,3,682.25,683,682.25,682.25,5
,2014-07-02 20:00,3,682.5,682.5,682.5,682.5,1
,2014-07-02 20:30,3,682.25,683,682.25,682.25,4
,2014-07-02 21:00,3,683,683,682.25,682.25,5
,2014-07-02 21:30,3,682,682,681.5,681.5,2
,2014-07-02 22:00,3,681.75,681.75,681.75,681.75,1
,2014-07-02 23:00,3,681.5,681.5,681.5,681.5,1
,2014-07-02 23:30,3,681.5,681.5,681.5,681.5,1
,2014-07-03 00:30,3,681.5,681.75,681.5,681.75,9
,2014-07-03 01:00,3,681.25,681.5,681.25,681.5,4
,2014-07-03 01:30,3,681,681,678,680.25,76
,2014-07-03 02:00,3,680.75,681,680.75,681,18
,2014-07-03 02:30,3,681.25,682,680.75,681.75,33
,2014-07-03 03:00,3,682.75,683,682.75,683,13
,2014-07-03 03:30,3,682.75,682.75,682.75,682.75,2
,2014-07-03 04:00,3,681.75,682.75,681.75,682.25,39
,2014-07-03 04:30,3,682.25,682.75,682.25,682.75,22
,2014-07-03 05:00,3,682,682.5,681.75,682.5,15
,2014-07-03 05:30,3,682.75,682.75,682.5,682.75,16
,2014-07-03 06:00,3,682.25,682.5,682.25,682.5,19
,2014-07-03 06:30,3,682.25,682.5,682,682.5,9
,2014-07-03 07:00,3,682.25,682.25,680.75,681.5,31
,2014-07-03 07:30,3,681.75,681.75,680.75,681.5,24
,2014-07-03 08:30,3,681.5,682.5,676.25,677.75,1257
,2014-07-03 09:00,3,678,679.25,676.75,679,386
,2014-07-03 09:30,3,679,683.25,679,681.75,931
,2014-07-03 10:00,3,682,685.75,681.25,685.25,763
,2014-07-03 10:30,3,685,687.5,684.25,686,587
,2014-07-03 11:00,3,685.75,687.75,684.5,685.75,438
,2014-07-03 11:30,3,685.75,688.5,684.25,686.75,1403
,2014-07-07 08:30,7,683.5,685,676.75,677,1026
,2014-07-07 09:00,7,677.25,678,676.75,678,434
,2014-07-07 09:30,7,678,678,675.5,676.25,415
,2014-07-07 10:00,7,676.5,676.5,670.5,670.5,960
,2014-07-07 10:30,7,670.5,670.5,668,669.25,853
,2014-07-07 11:00,7,669.25,670.5,668,668.25,688
,2014-07-07 11:30,7,668.25,669,668,668.5,428
,2014-07-07 12:00,7,668,672.25,667.75,670.75,433
,2014-07-07 12:30,7,670.75,671.75,669.75,671.5,323
,2014-07-07 13:00,7,671.5,672,668.5,670.5,861
,2014-07-07 19:00,8,669.25,671.75,669.25,671.25,171
,2014-07-07 19:30,8,671.25,671.75,671.25,671.75,14
,2014-07-07 20:00,8,671.5,671.75,671.5,671.75,5
,2014-07-07 20:30,8,671.5,671.5,671.5,671.5,7
,2014-07-07 21:00,8,671.5,671.5,671.5,671.5,8
,2014-07-07 21:30,8,671.5,671.5,671.5,671.5,2
,2014-07-07 22:00,8,671.75,671.75,671.75,671.75,1
,2014-07-07 23:30,8,671.5,671.5,671.5,671.5,1
,2014-07-08 00:00,8,671.75,671.75,671.5,671.5,3
,2014-07-08 00:30,8,671.5,671.5,671.5,671.5,4
,2014-07-08 01:00,8,671.5,671.5,671.5,671.5,5
,2014-07-08 01:30,8,671.75,671.75,671.75,671.75,2
,2014-07-08 02:00,8,671.75,671.75,671.75,671.75,30
,2014-07-08 02:30,8,671.75,672,671.75,672,2
,2014-07-08 03:00,8,671.75,671.75,671.75,671.75,1
,2014-07-08 03:30,8,671.5,671.5,671.25,671.25,4
,2014-07-08 04:00,8,671.5,671.5,671.5,671.5,1
,2014-07-08 04:30,8,671.75,671.75,671.75,671.75,8
,2014-07-08 05:00,8,671.75,671.75,671.75,671.75,1
,2014-07-08 05:30,8,671.75,672,671.5,671.75,25
,2014-07-08 06:00,8,671.75,671.75,671.5,671.75,41
,2014-07-08 06:30,8,672.25,672.75,672.25,672.25,4
,2014-07-08 07:00,8,672.25,672.5,672.25,672.25,26
,2014-07-08 07:30,8,672,672.75,671.5,672,89
,2014-07-08 08:30,8,672,674,669.25,669.25,849
,2014-07-08 09:00,8,669.25,670.25,668.25,668.75,350
,2014-07-08 09:30,8,668.75,670,668.75,670,325
,2014-07-08 10:00,8,669.75,669.75,668,668.5,908
,2014-07-08 10:30,8,668.25,669.25,668,668.25,601
,2014-07-08 11:00,8,668.5,669.5,667,668.25,602
,2014-07-08 11:30,8,668.5,668.75,666.25,667,422
,2014-07-08 12:00,8,667,667,665.25,665.75,291
,2014-07-08 12:30,8,665.75,666,664,664.5,417
,2014-07-08 13:00,8,664.5,665.25,663.5,663.5,974
,2014-07-08 19:00,9,663.25,664,662.75,663.25,86
,2014-07-08 19:30,9,663,663.25,663,663.25,26
,2014-07-08 20:00,9,663.75,663.75,662.75,662.75,15
,2014-07-08 20:30,9,662.75,662.75,662.75,662.75,7
,2014-07-08 21:00,9,662.75,662.75,662.5,662.5,6
,2014-07-08 21:30,9,663,663,663,663,13
,2014-07-08 22:00,9,663,663,663,663,4
,2014-07-08 22:30,9,663.25,663.75,663.25,663.25,12
,2014-07-09 01:00,9,663.5,663.5,663.25,663.25,15
,2014-07-09 02:00,9,663,663,663,663,4
,2014-07-09 02:30,9,663.75,663.75,663.25,663.25,11
,2014-07-09 03:30,9,663,663,662.75,662.75,7
,2014-07-09 04:00,9,662.25,662.25,661.5,661.5,97
,2014-07-09 04:30,9,661.25,661.5,661,661.5,28
,2014-07-09 05:00,9,661.25,661.5,660.75,661.5,18
,2014-07-09 05:30,9,661.5,661.5,661,661,16
,2014-07-09 06:00,9,660.75,661.25,658,659,146
,2014-07-09 06:30,9,659.75,660,659.75,659.75,17
,2014-07-09 07:00,9,660.5,660.5,659,660,11
,2014-07-09 07:30,9,659.5,659.75,659.25,659.5,23
,2014-07-09 08:30,9,660,660.25,655.75,656.5,1469
,2014-07-09 09:00,9,656.25,656.75,653.25,656.5,805
,2014-07-09 09:30,9,656.5,658.5,655,656.5,988
,2014-07-09 10:00,9,656.5,656.75,654,654.25,511
,2014-07-09 10:30,9,653.75,656.25,652.75,652.75,633
,2014-07-09 11:00,9,653,653.25,650.25,651.5,735
,2014-07-09 11:30,9,651.25,652,651,651.25,325
,2014-07-09 12:00,9,651.5,651.5,650,650.75,379
,2014-07-09 12:30,9,650.75,651,650,650,483
,2014-07-09 13:00,9,650.25,654,649.5,652.5,1179
,2014-07-09 19:00,10,652.75,653,652.25,652.25,73
,2014-07-09 20:00,10,652,652.5,652,652.5,7
,2014-07-09 20:30,10,652,652,652,652,14
,2014-07-09 21:00,10,652.25,652.5,652.25,652.25,8
,2014-07-09 21:30,10,651.75,652.25,651.5,651.5,5
,2014-07-09 22:00,10,651.75,652.75,651.75,652.75,3
,2014-07-09 23:00,10,651.5,652,651.5,652,2
,2014-07-10 00:30,10,651.75,651.75,651.75,651.75,5
,2014-07-10 01:00,10,652,652,652,652,1
,2014-07-10 01:30,10,652.25,652.25,652.25,652.25,2
,2014-07-10 02:00,10,652.25,653,652.25,653,64
,2014-07-10 02:30,10,653,653,653,653,6
,2014-07-10 03:00,10,652,652.75,652,652,6
,2014-07-10 03:30,10,652,652.5,652,652,10
,2014-07-10 04:00,10,653.25,654.75,653,654.25,292
,2014-07-10 04:30,10,654.25,654.25,653.5,654,29
,2014-07-10 05:00,10,654.75,655,654.75,655,11
,2014-07-10 05:30,10,655.5,657.75,655.5,656.25,114
,2014-07-10 06:00,10,656.25,657.5,655.5,657,90
,2014-07-10 06:30,10,657,657.5,656.25,657.5,38
,2014-07-10 07:00,10,656.75,657.25,656.5,656.5,18
,2014-07-10 07:30,10,656.25,656.25,656,656.25,10
,2014-07-10 08:30,10,656,657.5,653.25,655,726
,2014-07-10 09:00,10,655,655.5,652,652.25,595
,2014-07-10 09:30,10,652.25,653.25,648.5,648.5,1093
,2014-07-10 10:00,10,648.75,648.75,646,646.5,1035
,2014-07-10 10:30,10,646.5,647.5,645,645.25,655
,2014-07-10 11:00,10,645.25,646,644,644.25,383
,2014-07-10 11:30,10,644.25,646.75,644,646.25,516
,2014-07-10 12:00,10,646.25,648,644,644,520
,2014-07-10 12:30,10,644,646,643.75,645,335
,2014-07-10 13:00,10,644.75,648.25,644.5,647,971
,2014-07-10 19:00,11,646.75,647.25,646,646.75,92
,2014-07-10 20:30,11,645.75,646.75,645.75,646,4
,2014-07-10 21:00,11,646.75,646.75,645.5,645.75,15
,2014-07-10 21:30,11,645.5,645.5,645.5,645.5,6
,2014-07-10 22:00,11,645.5,645.75,645.5,645.75,2
,2014-07-10 22:30,11,645.5,645.5,645.5,645.5,1
,2014-07-10 23:00,11,645.5,645.5,645.25,645.25,5
,2014-07-10 23:30,11,645.5,645.5,645.5,645.5,4
,2014-07-11 00:00,11,645.75,645.75,645.75,645.75,1
,2014-07-11 00:30,11,645.75,645.75,645.75,645.75,1
,2014-07-11 01:00,11,645.75,646.5,645.75,646.5,6
,2014-07-11 02:00,11,646.5,646.5,646,646.5,10
,2014-07-11 02:30,11,647,647.25,646.75,646.75,11
,2014-07-11 03:00,11,647.25,647.25,647.25,647.25,10
,2014-07-11 03:30,11,647,647,647,647,1
,2014-07-11 04:00,11,647,647.25,647,647.25,3
,2014-07-11 04:30,11,647.25,647.25,647.25,647.25,3
,2014-07-11 05:00,11,646.75,646.75,646.75,646.75,1
,2014-07-11 05:30,11,647,647,646.75,647,6
,2014-07-11 06:00,11,647,647,647,647,3
,2014-07-11 06:30,11,647,647,646.75,646.75,4
,2014-07-11 07:00,11,647,647,645,645.75,83
,2014-07-11 07:30,11,646,646,645.25,645.5,14
,2014-07-11 08:30,11,646.5,647,641,641.75,1001
,2014-07-11 09:00,11,641.75,642,641,641,347
,2014-07-11 09:30,11,641,641.75,638.25,640.5,969
,2014-07-11 10:00,11,640.75,641.25,638.25,639.25,680
,2014-07-11 10:30,11,639.5,639.5,637.5,637.75,353
,2014-07-11 11:00,11,637.5,640.75,633,636.75,2016
,2014-07-11 11:30,11,636.5,636.5,633,633.5,674
,2014-07-11 12:00,11,633.75,634.5,633,633,764
,2014-07-11 12:30,11,633,635.75,632.5,634,556
,2014-07-11 13:00,11,634.25,636.75,633.25,636,1606
,2014-07-13 19:00,14,635.75,641.5,635.75,640.25,82
,2014-07-13 19:30,14,640.25,640.25,638.5,638.5,23
,2014-07-13 20:00,14,639.75,640.5,638.75,639.5,6
,2014-07-13 20:30,14,639.75,640.25,638.25,638.25,8
,2014-07-13 21:00,14,638.5,638.5,638.25,638.5,9
,2014-07-13 21:30,14,638.5,638.75,638.25,638.75,14
,2014-07-13 22:00,14,639,639,639,639,5
,2014-07-14 00:30,14,640,640.5,640,640.5,8
,2014-07-14 01:00,14,640.5,641.5,639.5,641,21
,2014-07-14 01:30,14,640,641.5,640,641.5,8
,2014-07-14 02:00,14,639.75,639.75,639.75,639.75,1
,2014-07-14 02:30,14,639.75,639.75,639.5,639.5,5
,2014-07-14 03:00,14,640,640,639.75,639.75,5
,2014-07-14 03:30,14,639.5,639.75,639.5,639.5,4
,2014-07-14 04:00,14,639.5,640,639.5,640,11
,2014-07-14 04:30,14,638.75,639,638.25,638.25,7
,2014-07-14 05:00,14,638.5,638.5,638.25,638.25,3
,2014-07-14 05:30,14,638.5,639.25,638.25,638.5,23
,2014-07-14 06:00,14,638.75,638.75,636.75,637,87
,2014-07-14 06:30,14,636.75,636.75,636.5,636.5,4
,2014-07-14 07:00,14,636.75,638.5,636.25,637.5,74
,2014-07-14 07:30,14,637.5,638,637.5,637.75,15
,2014-07-14 08:30,14,637,639.5,636,638,703
,2014-07-14 09:00,14,638.25,639,637.5,637.5,432
,2014-07-14 09:30,14,638,643.25,637.25,643.25,954
,2014-07-14 10:00,14,643.25,644.5,638.25,638.75,1001
,2014-07-14 10:30,14,638.75,640.5,638.5,639.75,551
,2014-07-14 11:00,14,639.75,642.75,639.5,642.75,297
,2014-07-14 11:30,14,642.5,642.5,641.25,641.5,384
,2014-07-14 12:00,14,641.75,644.25,641.75,644,328
,2014-07-14 12:30,14,644.25,647,643.5,643.5,989
,2014-07-14 13:00,14,643.75,647.5,643.5,647.25,1104
,2014-07-14 19:00,15,646,647,645,646.25,156
,2014-07-14 19:30,15,646.25,646.25,646.25,646.25,1
,2014-07-14 20:00,15,646.25,646.25,646.25,646.25,1
,2014-07-14 20:30,15,646.5,646.75,646.5,646.75,17
,2014-07-14 21:00,15,646.75,646.75,646.25,646.25,14
,2014-07-14 21:30,15,645.75,645.75,645.5,645.5,2
,2014-07-14 22:00,15,645.75,647,645.75,647,20
,2014-07-14 23:30,15,646,646,645,645,9
,2014-07-15 01:30,15,645.5,645.5,645.5,645.5,1
,2014-07-15 02:30,15,645,645.5,645,645,11
,2014-07-15 03:00,15,645.25,645.5,645.25,645.5,4
,2014-07-15 03:30,15,646,646,646,646,4
,2014-07-15 04:00,15,646,646,646,646,7
,2014-07-15 05:00,15,645.75,646,645.75,645.75,21
,2014-07-15 05:30,15,646.25,646.25,645.25,645.25,7
,2014-07-15 06:00,15,645.75,646.25,645.5,646.25,12
,2014-07-15 06:30,15,645.5,646,643.75,644,80
,2014-07-15 07:00,15,644,644.5,643.5,644,59
,2014-07-15 07:30,15,644.5,644.5,644.25,644.25,2
,2014-07-15 08:30,15,644.75,646.75,642,642.75,678
,2014-07-15 09:00,15,643,643.5,641.25,641.25,285
,2014-07-15 09:30,15,641,641.5,639.25,640,586
,2014-07-15 10:00,15,640.25,640.75,639.25,639.25,531
,2014-07-15 10:30,15,639.25,639.5,636.5,637,450
,2014-07-15 11:00,15,636.75,638.25,636,637.5,517
,2014-07-15 11:30,15,637.75,644.5,637.5,644.25,832
,2014-07-15 12:00,15,644.25,644.25,639.75,639.75,351
,2014-07-15 12:30,15,639.75,639.75,638,638,364
,2014-07-15 13:00,15,638,639.75,637.75,638.75,895
,2014-07-15 19:00,16,637.5,642,637.5,641.25,146
,2014-07-15 19:30,16,641.25,641.5,640.75,640.75,3
,2014-07-15 20:00,16,641,641,640.25,640.25,8
,2014-07-15 20:30,16,640,640,640,640,1
,2014-07-15 21:00,16,640.25,640.75,640.25,640.75,2
,2014-07-15 21:30,16,641.25,642.5,641.25,642.5,4
,2014-07-15 22:00,16,642.75,642.75,642,642,5
,2014-07-15 22:30,16,642,642,641.75,641.75,3
,2014-07-15 23:30,16,642,642,642,642,1
,2014-07-16 00:00,16,641.75,641.75,641,641.5,11
,2014-07-16 01:30,16,642.5,643.5,642.5,643.25,20
,2014-07-16 02:00,16,643,643,643,643,2
,2014-07-16 02:30,16,642.75,642.75,642.75,642.75,2
,2014-07-16 03:00,16,642.75,642.75,642.75,642.75,1
,2014-07-16 03:30,16,642.25,642.25,642.25,642.25,2
,2014-07-16 04:00,16,642,642,642,642,41
,2014-07-16 05:00,16,641.5,643,641.5,643,6
,2014-07-16 05:30,16,642.75,643.25,642.75,643.25,2
,2014-07-16 06:00,16,642.25,642.25,641,641,7
,2014-07-16 06:30,16,641.25,641.25,641,641.25,9
,2014-07-16 07:00,16,640.75,644.5,640.5,643,312
,2014-07-16 07:30,16,642.5,644.5,642.5,644.5,54
,2014-07-16 08:30,16,644.5,645,640.75,641.25,742
,2014-07-16 09:00,16,641.5,641.75,637.75,638.75,790
,2014-07-16 09:30,16,638.5,639.25,635.5,637,588
,2014-07-16 10:00,16,637,637.5,636,636.25,416
,2014-07-16 10:30,16,636.25,637,635.75,636.75,447
,2014-07-16 11:00,16,636.5,639.75,636.5,639.5,274
,2014-07-16 11:30,16,639.5,639.5,637.25,638,263
,2014-07-16 12:00,16,637.75,640.5,637.25,639.75,291
,2014-07-16 12:30,16,639.75,640.5,638,638,217
,2014-07-16 13:00,16,638.25,639,636.5,636.75,1093
,2014-07-16 19:00,17,636.75,637.5,635.75,636,82
,2014-07-16 19:30,17,636.75,636.75,636.75,636.75,1
,2014-07-16 20:00,17,636.75,636.75,635.75,636.25,16
,2014-07-16 20:30,17,635.25,635.5,635.25,635.5,4
,2014-07-16 21:00,17,635.25,635.5,635.25,635.5,5
,2014-07-16 21:30,17,635.25,635.25,635.25,635.25,13
,2014-07-16 22:00,17,635.25,635.5,635.25,635.5,5
,2014-07-16 22:30,17,635.25,635.25,635.25,635.25,3
,2014-07-17 01:00,17,635.25,635.25,635,635.25,8
,2014-07-17 02:30,17,635.25,635.5,635,635.5,4
,2014-07-17 03:00,17,635.25,635.75,635.25,635.75,2
,2014-07-17 03:30,17,636,636,635.75,635.75,2
,2014-07-17 04:00,17,635.75,635.75,635.75,635.75,1
,2014-07-17 04:30,17,635.75,635.75,635.75,635.75,5
,2014-07-17 05:00,17,636,636.5,636,636.5,4
,2014-07-17 06:00,17,636.25,636.25,636,636.25,9
,2014-07-17 06:30,17,636.25,636.25,636.25,636.25,4
,2014-07-17 07:00,17,636,637.25,635.75,637.25,69
,2014-07-17 07:30,17,637.25,637.25,637,637.25,42
,2014-07-17 08:30,17,638,643.5,638,639.5,1108
,2014-07-17 09:00,17,639.25,640.75,637,637.5,401
,2014-07-17 09:30,17,637.5,638.25,632.75,632.75,574
,2014-07-17 10:00,17,633,634,630.25,630.5,968
,2014-07-17 10:30,17,630.25,658,630.25,653.25,3037
,2014-07-17 11:00,17,653.25,659.5,650.5,654.25,1215
,2014-07-17 11:30,17,654,656.5,650,650,791
,2014-07-17 12:00,17,649.5,650,644,648.25,703
,2014-07-17 12:30,17,648.5,648.75,645.25,648.5,378
,2014-07-17 13:00,17,648.5,650,647,649.5,864
,2014-07-17 19:00,18,648.75,649,646.75,646.75,106
,2014-07-17 19:30,18,646.75,647,646.75,647,3
,2014-07-17 20:00,18,647,647,647,647,11
,2014-07-17 20:30,18,647.5,649,647.5,649,23
,2014-07-17 21:30,18,649,649,649,649,1
,2014-07-17 23:00,18,649,649,649,649,1
,2014-07-17 23:30,18,650,650,650,650,4
,2014-07-18 00:00,18,650,651.25,650,651.25,8
,2014-07-18 01:00,18,652,652.5,651.75,651.75,6
,2014-07-18 02:30,18,652,652,652,652,5
,2014-07-18 03:00,18,653.25,653.5,653,653.5,34
,2014-07-18 03:30,18,653.75,653.75,652.25,652.25,49
,2014-07-18 04:00,18,652.25,652.75,650.5,650.5,79
,2014-07-18 04:30,18,650.75,650.75,649.25,649.25,6
,2014-07-18 05:00,18,648.5,648.5,645.5,646,41
,2014-07-18 05:30,18,645.75,645.75,645.75,645.75,5
,2014-07-18 06:00,18,645.75,647.25,645.75,646.25,17
,2014-07-18 06:30,18,646.5,646.5,646.5,646.5,4
,2014-07-18 07:00,18,647,649.25,647,648.5,46
,2014-07-18 07:30,18,647.75,648.25,647.75,648,12
,2014-07-18 08:30,18,648,650,638.25,640,812
,2014-07-18 09:00,18,639.75,640.75,639.25,639.5,233
,2014-07-18 09:30,18,639.25,639.25,635.5,636.25,648
,2014-07-18 10:00,18,636.25,637.5,633.75,635,887
,2014-07-18 10:30,18,634.75,637,634.75,636,396
,2014-07-18 11:00,18,635.75,637,635,635.25,257
,2014-07-18 11:30,18,635,635.5,633,633.25,326
,2014-07-18 12:00,18,633,633.75,632.25,632.75,457
,2014-07-18 12:30,18,632.75,636.75,632.5,634,635
,2014-07-18 13:00,18,633.75,636.25,632,632.5,839
,2014-07-20 19:00,21,632,632,631.25,631.75,37
,2014-07-20 19:30,21,631.25,631.25,631,631,10
,2014-07-20 20:00,21,631.25,631.75,631.25,631.75,9
,2014-07-20 20:30,21,632.5,632.5,632,632.5,5
,2014-07-20 21:00,21,631.5,631.5,631,631,17
,2014-07-20 21:30,21,631,631,631,631,1
,2014-07-20 22:00,21,631,631,631,631,10
,2014-07-20 23:00,21,631.25,631.25,631,631.25,3
,2014-07-21 02:00,21,631,631,631,631,2
,2014-07-21 02:30,21,631,631,631,631,3
,2014-07-21 03:00,21,630.75,630.75,630.25,630.25,46
,2014-07-21 03:30,21,630.25,632.5,630.25,632,77
,2014-07-21 04:00,21,630.75,630.75,628,628.75,74
,2014-07-21 04:30,21,628,628.75,628,628.5,19
,2014-07-21 05:30,21,628.5,628.5,628,628.25,3
,2014-07-21 06:00,21,628.5,629.75,628.5,629.75,25
,2014-07-21 06:30,21,629.75,630.25,629.25,629.5,11
,2014-07-21 07:00,21,629.5,630,629,630,29
,2014-07-21 07:30,21,630.25,631.5,630,631,53
,2014-07-21 08:30,21,631,631.25,624.25,625.75,1181
,2014-07-21 09:00,21,625,630.25,625,627.25,585
,2014-07-21 09:30,21,627.25,632.75,625.75,632.5,613
,2014-07-21 10:00,21,632.5,632.5,626.25,626.75,451
,2014-07-21 10:30,21,626.5,629,626.5,628.5,396
,2014-07-21 11:00,21,628.25,630,627.75,629,244
,2014-07-21 11:30,21,629.25,629.5,626.25,626.5,405
,2014-07-21 12:00,21,626.5,629,626.5,628.5,241
,2014-07-21 12:30,21,628.25,629.25,627,628.75,236
,2014-07-21 13:00,21,628.75,630,627.5,627.75,662
,2014-07-21 19:00,22,628,629,627.5,628,76
,2014-07-21 19:30,22,628.75,630.5,628.5,630.5,41
,2014-07-21 20:00,22,630.5,630.5,629.5,629.5,7
,2014-07-21 20:30,22,629.5,630.25,629.5,630.25,10
,2014-07-21 21:00,22,629.5,629.75,629.5,629.75,4
,2014-07-21 22:00,22,629,629,628,628,3
,2014-07-21 22:30,22,628.25,628.25,628.25,628.25,2
,2014-07-22 00:00,22,628,628,628,628,1
,2014-07-22 00:30,22,627.75,627.75,627.5,627.5,7
,2014-07-22 01:00,22,627.75,627.75,627.5,627.5,5
,2014-07-22 01:30,22,627.5,627.5,627.5,627.5,3
,2014-07-22 02:00,22,628.5,628.5,628.5,628.5,1
,2014-07-22 02:30,22,628.75,629.5,628,628,12
,2014-07-22 03:00,22,628.25,628.25,628.25,628.25,1
,2014-07-22 03:30,22,628.25,628.25,628,628.25,48
,2014-07-22 04:00,22,628.75,628.75,628.75,628.75,2
,2014-07-22 04:30,22,630,630,630,630,1
,2014-07-22 05:00,22,629.5,630.5,629.5,630.5,12
,2014-07-22 05:30,22,630,630.5,630,630,10
,2014-07-22 06:00,22,630.25,632.5,630.25,631.75,25
,2014-07-22 06:30,22,631.25,632.25,631.25,632,24
,2014-07-22 07:00,22,632,632.75,631.5,632.75,33
,2014-07-22 07:30,22,633,635,633,634.75,51
,2014-07-22 08:30,22,634.25,634.75,631.75,632.75,780
,2014-07-22 09:00,22,633,633.5,629,629.75,378
,2014-07-22 09:30,22,629.75,630.25,626.25,626.75,594
,2014-07-22 10:00,22,626.75,626.75,624.5,624.5,453
,2014-07-22 10:30,22,624.75,625,622.5,624,421
,2014-07-22 11:00,22,623.75,625,623,624.5,268
,2014-07-22 11:30,22,624.5,625.5,624,624.75,293
,2014-07-22 12:00,22,625,625.25,624.25,624.75,375
,2014-07-22 12:30,22,624.75,625,622.75,622.75,219
,2014-07-22 13:00,22,623.25,624.5,621,622,687
,2014-07-22 19:00,23,620.75,622,620,620.75,155
,2014-07-22 19:30,23,622,622,621.5,621.5,2
,2014-07-22 20:00,23,620.75,621,620.75,621,4
,2014-07-22 20:30,23,620.75,621,620.75,621,3
,2014-07-22 21:00,23,621,621,620.5,620.5,5
,2014-07-22 21:30,23,620.25,620.5,620.25,620.5,2
,2014-07-22 22:00,23,620.75,621,620.75,621,14
,2014-07-22 22:30,23,621.25,621.25,621.25,621.25,21
,2014-07-23 00:00,23,621.25,621.25,620.75,620.75,14
,2014-07-23 01:00,23,621.25,622,621.25,622,3
,2014-07-23 01:30,23,622.25,622.25,622,622,2
,2014-07-23 02:30,23,621.75,621.75,620.75,621.25,25
,2014-07-23 03:00,23,621,621,621,621,3
,2014-07-23 03:30,23,621,621,620.75,621,6
,2014-07-23 04:00,23,621,621.25,621,621.25,5
,2014-07-23 04:30,23,621.25,621.25,621.25,621.25,1
,2014-07-23 05:00,23,621.25,621.5,621.25,621.5,3
,2014-07-23 05:30,23,621.5,621.5,621,621.25,8
,2014-07-23 06:00,23,621.25,621.25,620.5,620.75,51
,2014-07-23 06:30,23,621,622.25,620.75,621.5,35
,2014-07-23 07:00,23,622,623.75,621.75,623,84
,2014-07-23 07:30,23,622.5,622.5,622,622,10
,2014-07-23 08:30,23,622,625,621,623,1022
,2014-07-23 09:00,23,623,625.25,623,623.75,541
,2014-07-23 09:30,23,623.75,624.5,621.75,623,569
,2014-07-23 10:00,23,623.25,624,622.5,622.5,410
,2014-07-23 10:30,23,622.5,622.5,620.75,621.5,455
,2014-07-23 11:00,23,621.5,622,620.5,621.25,177
,2014-07-23 11:30,23,620.75,622.5,620,620.25,283
,2014-07-23 12:00,23,620.25,623.25,620,623,239
,2014-07-23 12:30,23,623,625,622,622.25,405
,2014-07-23 13:00,23,622.25,624,621.25,623.5,549
,2014-07-23 19:00,24,623.5,625,623,624.5,127
,2014-07-23 19:30,24,623.75,625,623.75,625,5
,2014-07-23 20:00,24,624.25,624.25,624.25,624.25,6
,2014-07-23 20:30,24,624.75,624.75,624.75,624.75,1
,2014-07-23 21:00,24,624.5,624.5,623.75,623.75,11
,2014-07-23 21:30,24,623.5,623.75,623.5,623.75,11
,2014-07-23 22:00,24,624,624,624,624,2
,2014-07-23 22:30,24,624.25,624.5,624.25,624.5,6
,2014-07-23 23:00,24,624.25,624.25,624.25,624.25,1
,2014-07-24 00:00,24,624.5,625,624.25,624.25,18
,2014-07-24 00:30,24,624.25,624.25,624.25,624.25,1
,2014-07-24 01:00,24,624.75,624.75,624.75,624.75,1
,2014-07-24 01:30,24,624.75,624.75,624.5,624.5,3
,2014-07-24 02:00,24,624.25,624.25,624.25,624.25,2
,2014-07-24 02:30,24,624,624.5,624,624.5,6
,2014-07-24 03:00,24,624.5,624.5,624.5,624.5,2
,2014-07-24 03:30,24,624.25,629.25,624.25,628.75,80
,2014-07-24 04:00,24,628.75,632,628.75,631.25,223
,2014-07-24 04:30,24,632,632.5,631.5,631.75,24
,2014-07-24 05:00,24,632.25,632.25,631.75,631.75,4
,2014-07-24 05:30,24,631.5,631.5,631.25,631.25,6
,2014-07-24 06:00,24,630.75,631,629.75,630,22
,2014-07-24 06:30,24,630.5,631.5,630.5,631.5,43
,2014-07-24 07:00,24,631.25,632.5,631,631.5,95
,2014-07-24 07:30,24,631.25,634.75,631.25,632.75,203
,2014-07-24 08:30,24,631,633.5,626.75,629.25,1143
,2014-07-24 09:00,24,629.25,630,623,623.75,332
,2014-07-24 09:30,24,623.75,623.75,618.75,621.25,793
,2014-07-24 10:00,24,621.5,627,621,624.75,1142
,2014-07-24 10:30,24,625,626.75,621.75,624.75,300
,2014-07-24 11:00,24,625,625.5,624,624.5,248
,2014-07-24 11:30,24,624.5,624.75,622.5,622.5,224
,2014-07-24 12:00,24,622.5,622.75,621.75,622.25,249
,2014-07-24 12:30,24,622.25,622.25,620.75,621.25,175
,2014-07-24 13:00,24,621.5,622.5,620.25,620.5,400
,2014-07-24 19:00,25,620,622,620,622,66
,2014-07-24 19:30,25,622,623.25,622,623.25,5
,2014-07-24 20:00,25,622.5,622.5,622.25,622.25,2
,2014-07-24 20:30,25,623,623,623,623,1
,2014-07-24 21:30,25,623.5,623.5,623.5,623.5,3
,2014-07-24 22:30,25,623.5,623.75,623.5,623.75,3
,2014-07-24 23:30,25,624,624,624,624,5
,2014-07-25 00:00,25,624.5,625,624.5,625,10
,2014-07-25 00:30,25,625.25,625.25,625,625,6
,2014-07-25 01:30,25,624.75,624.75,624.75,624.75,2
,2014-07-25 02:00,25,623.75,625.25,623.25,625.25,10
,2014-07-25 03:00,25,624,624.5,624,624.5,4
,2014-07-25 03:30,25,624,624,622.5,622.5,16
,2014-07-25 04:00,25,622.5,622.5,622.25,622.25,5
,2014-07-25 04:30,25,622,622,620.25,620.25,9
,2014-07-25 05:00,25,620.5,623.25,620.5,623.25,54
,2014-07-25 05:30,25,622,622.5,622,622.5,4
,2014-07-25 06:00,25,622.5,623,622.5,623,7
,2014-07-25 06:30,25,622.5,622.5,621,621,8
,2014-07-25 07:00,25,620.75,620.75,620.25,620.5,13
,2014-07-25 07:30,25,620.75,621.25,620.75,621,14
,2014-07-25 08:30,25,620.5,622.75,619.25,622,842
,2014-07-25 09:00,25,622,626,620.5,624.75,593
,2014-07-25 09:30,25,624.5,625.75,623,624.5,722
,2014-07-25 10:00,25,624.25,628.5,624.25,624.75,611
,2014-07-25 10:30,25,625,627.25,625,626.75,340
,2014-07-25 11:00,25,626.75,627.5,625.5,627,362
,2014-07-25 11:30,25,627,627.5,626.25,627.25,192
,2014-07-25 12:00,25,627.5,629.75,626.75,629.5,448
,2014-07-25 12:30,25,629.5,630.75,628.75,630.25,556
,2014-07-25 13:00,25,630.5,631.75,630,631.25,841
,2014-07-27 19:00,28,631.75,631.75,631,631.75,23
,2014-07-27 19:30,28,631.75,633.5,631.75,633.5,24
,2014-07-27 20:00,28,634,634,630.5,630.75,26
,2014-07-27 20:30,28,631,633,630.75,632.5,11
,2014-07-27 21:00,28,632.75,632.75,632.75,632.75,1
,2014-07-27 21:30,28,633.25,633.25,633.25,633.25,13
,2014-07-27 22:00,28,633.25,636.25,633,634.5,98
,2014-07-27 22:30,28,632.75,632.75,632.75,632.75,5
,2014-07-27 23:00,28,632.75,632.75,631.75,631.75,6
,2014-07-27 23:30,28,631.25,631.25,631.25,631.25,1
,2014-07-28 00:00,28,631.75,631.75,631.5,631.5,6
,2014-07-28 00:30,28,631.5,632,631.5,632,13
,2014-07-28 02:00,28,632,632.75,632,632.75,13
,2014-07-28 02:30,28,633.25,633.75,633.25,633.75,2
,2014-07-28 03:00,28,633,633,633,633,6
,2014-07-28 03:30,28,633,633,629,629,9
,2014-07-28 04:00,28,627.75,627.75,625,625.75,49
,2014-07-28 04:30,28,626,626.5,625.5,626.5,17
,2014-07-28 05:00,28,626.25,626.25,626.25,626.25,5
,2014-07-28 05:30,28,626.25,626.5,626.25,626.5,7
,2014-07-28 06:00,28,626.5,626.5,626.25,626.25,8
,2014-07-28 06:30,28,626.5,626.5,625.75,626.25,8
,2014-07-28 07:00,28,625.75,626.25,625.75,626,11
,2014-07-28 07:30,28,626.25,627,626,627,14
,2014-07-28 08:30,28,626,628,625.25,626,363
,2014-07-28 09:00,28,626,629,625.25,628.5,268
,2014-07-28 09:30,28,628.25,629.5,626.5,626.5,326
,2014-07-28 10:00,28,626.5,627.25,625,625,365
,2014-07-28 10:30,28,625.5,626.25,624,626,500
,2014-07-28 11:00,28,625.75,628.75,624.75,627,342
,2014-07-28 11:30,28,627,628.75,626,628.5,296
,2014-07-28 12:00,28,628.5,629,626.5,627.25,266
,2014-07-28 12:30,28,627.25,627.5,626,626.5,256
,2014-07-28 13:00,28,626.5,628.25,625,625.25,687
,2014-07-28 19:00,29,625,625.5,624.5,625,105
,2014-07-28 19:30,29,624.75,624.75,624.5,624.5,8
,2014-07-28 20:00,29,625,625,625,625,2
,2014-07-28 20:30,29,624.75,624.75,624.75,624.75,1
,2014-07-28 21:30,29,624.5,625,624.5,625,3
,2014-07-28 22:00,29,624.75,624.75,624.75,624.75,1
,2014-07-28 22:30,29,625,625,625,625,1
,2014-07-28 23:00,29,625,625,625,625,4
,2014-07-28 23:30,29,625,625,625,625,2
,2014-07-29 00:00,29,625.25,625.25,625.25,625.25,32
,2014-07-29 01:00,29,625,625,624.5,624.5,20
,2014-07-29 01:30,29,624.75,624.75,624.75,624.75,4
,2014-07-29 02:00,29,624.75,624.75,624.75,624.75,1
,2014-07-29 02:30,29,624.5,625,624.5,625,2
,2014-07-29 03:30,29,624.75,625,624.75,625,33
,2014-07-29 04:00,29,624.5,625,624.5,625,4
,2014-07-29 04:30,29,625.25,625.5,624.5,625.25,47
,2014-07-29 05:00,29,624.75,624.75,624.75,624.75,7
,2014-07-29 05:30,29,624.5,627,624.5,626,114
,2014-07-29 06:00,29,625.5,626.75,625,625,16
,2014-07-29 06:30,29,625,625,624.75,624.75,4
,2014-07-29 07:00,29,624.75,624.75,624.5,624.75,7
,2014-07-29 07:30,29,625.75,625.75,624.75,624.75,15
,2014-07-29 08:30,29,624.25,624.5,617,617.75,1290
,2014-07-29 09:00,29,617.75,617.75,614.25,614.5,823
,2014-07-29 09:30,29,614.25,615.75,612,613.75,870
,2014-07-29 10:00,29,613.5,614.25,611.25,612,472
,2014-07-29 10:30,29,612.25,612.75,611.75,612.25,459
,2014-07-29 11:00,29,612,612,611.25,612,162
,2014-07-29 11:30,29,612,614,611.75,612.75,245
,2014-07-29 12:00,29,613,613.75,611.75,611.75,250
,2014-07-29 12:30,29,612,613,611,611.25,530
,2014-07-29 13:00,29,611.75,613.25,611,611,728
,2014-07-29 19:00,30,611.5,612,611.25,611.25,77
,2014-07-29 19:30,30,611.25,611.75,611.25,611.25,10
,2014-07-29 20:30,30,611,611.25,611,611,21
,2014-07-29 21:00,30,611.25,611.25,611.25,611.25,1
,2014-07-29 21:30,30,611,611.25,611,611.25,7
,2014-07-29 22:00,30,611,611,611,611,1
,2014-07-29 22:30,30,611,611.5,611,611.5,22
,2014-07-29 23:00,30,611.5,611.5,611.5,611.5,4
,2014-07-29 23:30,30,611.5,611.5,611.25,611.25,9
,2014-07-30 00:30,30,611.5,611.5,611.5,611.5,12
,2014-07-30 01:00,30,611.5,611.75,611.5,611.75,10
,2014-07-30 02:00,30,612.5,613,612.5,613,14
,2014-07-30 02:30,30,612.5,613,612.5,613,34
,2014-07-30 03:00,30,612.75,612.75,612.75,612.75,17
,2014-07-30 03:30,30,612.25,613,612.25,613,29
,2014-07-30 04:00,30,612.5,613.25,612.5,613.25,2
,2014-07-30 04:30,30,613.75,614,613.5,613.75,7
,2014-07-30 05:00,30,613.5,613.5,613,613,21
,2014-07-30 05:30,30,613,613.25,612.75,613.25,4
,2014-07-30 06:00,30,613,613.25,613,613.25,14
,2014-07-30 06:30,30,613.5,613.5,613.5,613.5,24
,2014-07-30 07:00,30,613.5,613.75,612.5,613.5,96
,2014-07-30 07:30,30,613.5,613.5,612.25,612.25,21
,2014-07-30 08:30,30,612,613.75,611,613,468
,2014-07-30 09:00,30,613,617,613,616.25,436
,2014-07-30 09:30,30,616.5,620,615,618.75,899
,2014-07-30 10:00,30,619,619.75,615.5,615.75,611
,2014-07-30 10:30,30,616,616.5,612.5,614,383
,2014-07-30 11:00,30,614,614.75,612.75,613.5,225
,2014-07-30 11:30,30,613.5,614.25,612.75,614.25,139
,2014-07-30 12:00,30,614.5,615.5,614.25,615.5,168
,2014-07-30 12:30,30,615.5,616.75,615,616.5,91
,2014-07-30 13:00,30,616.5,618,615.75,616.75,453
,2014-07-30 19:00,31,615.75,616,614.75,615.5,45
,2014-07-30 19:30,31,615.75,615.75,615.75,615.75,2
,2014-07-30 20:00,31,616,616,615.75,615.75,9
,2014-07-30 20:30,31,616.5,616.5,616.25,616.25,10
,2014-07-30 21:00,31,616.25,616.25,615.75,615.75,3
,2014-07-30 21:30,31,616,616,616,616,1
,2014-07-30 22:30,31,615.75,615.75,615.75,615.75,8
,2014-07-30 23:00,31,616,616,616,616,6
,2014-07-30 23:30,31,616,616,616,616,1
,2014-07-31 00:00,31,616,616,616,616,1
,2014-07-31 00:30,31,616.5,616.5,616.5,616.5,11
,2014-07-31 01:00,31,616.75,617,616.75,617,45
,2014-07-31 01:30,31,616,616,616,616,2
,2014-07-31 02:30,31,616,616.5,616,616.25,7
,2014-07-31 03:00,31,616,616.25,616,616.25,17
,2014-07-31 03:30,31,616,616,615,615.25,33
,2014-07-31 04:00,31,615,615.5,615,615.5,42
,2014-07-31 04:30,31,615.75,616,615.75,616,2
,2014-07-31 05:00,31,616.25,616.25,615.75,615.75,7
,2014-07-31 05:30,31,615.75,615.75,614.75,614.75,9
,2014-07-31 06:00,31,615.5,616,615.5,615.5,5
,2014-07-31 06:30,31,616.5,617,615.75,615.75,16
,2014-07-31 07:00,31,616,617,616,617,21
,2014-07-31 07:30,31,616.5,617.75,616,617.5,41
,2014-07-31 08:30,31,617,620.75,615.5,619.5,900
,2014-07-31 09:00,31,619.75,621,619.25,620,931
,2014-07-31 09:30,31,620,621,618.75,618.75,485
,2014-07-31 10:00,31,618.5,621.5,618.25,621.5,647
,2014-07-31 10:30,31,621.5,621.5,619.75,619.75,342
,2014-07-31 11:00,31,620,621,618.5,620,397
,2014-07-31 11:30,31,620.25,621,619.5,621,232
,2014-07-31 12:00,31,621,631,621,629.5,1065
,2014-07-31 12:30,31,629.75,631,627.75,630.75,785
,2014-07-31 13:00,31,630.75,631,623.75,626.25,1988
,2014-07-31 19:00,1,625.25,629.25,625.25,626.5,272
,2014-07-31 19:30,1,627,628.25,626.75,628,11
,2014-07-31 20:00,1,627.5,627.75,627.5,627.75,6
,2014-07-31 20:30,1,628,628,628,628,1
,2014-07-31 21:00,1,627.5,627.5,627.5,627.5,4
,2014-07-31 22:00,1,627.5,627.5,627.5,627.5,4
,2014-07-31 22:30,1,627.5,627.75,627.5,627.5,11
,2014-07-31 23:00,1,628,628,628,628,5
,2014-07-31 23:30,1,628.25,628.25,628.25,628.25,1
,2014-08-01 00:00,1,629,629.25,629,629.25,4
,2014-08-01 00:30,1,629.75,630,629.5,629.75,38
,2014-08-01 01:00,1,629.75,629.75,629.75,629.75,1
,2014-08-01 01:30,1,629.5,629.5,629.5,629.5,4
,2014-08-01 02:00,1,629.5,629.5,629.5,629.5,13
,2014-08-01 02:30,1,629.5,630,629.5,629.75,11
,2014-08-01 03:00,1,629.75,629.75,629.5,629.5,9
,2014-08-01 03:30,1,629.5,631,629.25,630,35
,2014-08-01 04:00,1,629.75,630,629.75,630,12
,2014-08-01 04:30,1,630.25,630.5,630,630.5,11
,2014-08-01 05:00,1,631,631,630.5,630.5,21
,2014-08-01 05:30,1,630.25,630.5,629.25,630.5,91
,2014-08-01 06:00,1,630.5,632,630,631,100
,2014-08-01 06:30,1,631,632,630.75,631.5,11
,2014-08-01 07:00,1,631.5,632.5,631.5,632,50
,2014-08-01 07:30,1,632,633,631.75,633,14
,2014-08-01 08:30,1,633,638.75,632,638,1583
,2014-08-01 09:00,1,638,638.75,635.75,637.5,821
,2014-08-01 09:30,1,637.75,642.25,637.5,639.25,1207
,2014-08-01 10:00,1,639.25,639.5,636.5,637.5,822
,2014-08-01 10:30,1,637.5,639,634.5,636,568
,2014-08-01 11:00,1,635.5,636.25,633,635,523
,2014-08-01 11:30,1,635,635,632.25,632.25,416
,2014-08-01 12:00,1,632.5,634.25,632.5,633.25,193
,2014-08-01 12:30,1,633.5,635.25,633,635.25,192
,2014-08-01 13:00,1,635.25,636.25,630.5,632.5,981
,2014-08-03 19:00,4,632.25,639,632,638,180
,2014-08-03 19:30,4,638,638,636.5,636.5,32
,2014-08-03 20:00,4,637,637,637,637,1
,2014-08-03 20:30,4,637,637,637,637,2
,2014-08-03 21:00,4,636.75,638,636.75,638,2
,2014-08-03 21:30,4,638,638.25,638,638,9
,2014-08-03 22:00,4,638,638.5,638,638.5,2
,2014-08-03 22:30,4,638.75,640,638.25,639,85
,2014-08-03 23:00,4,639.5,639.5,639.25,639.5,5
,2014-08-03 23:30,4,639.75,640.25,639.5,640.25,27
,2014-08-04 00:00,4,640,640,639.5,639.5,6
,2014-08-04 00:30,4,639.75,640,639.75,640,3
,2014-08-04 01:00,4,640,640.25,639.75,639.75,29
,2014-08-04 01:30,4,639.75,639.75,639.5,639.75,10
,2014-08-04 02:00,4,639.75,640.25,639.75,640.25,2
,2014-08-04 02:30,4,641,641.25,641,641,7
,2014-08-04 03:00,4,641,641,640.5,640.5,25
,2014-08-04 03:30,4,640.5,640.5,640.5,640.5,1
,2014-08-04 04:00,4,640.5,640.5,639,639,28
,2014-08-04 04:30,4,639.25,639.25,638.5,638.5,5
,2014-08-04 05:00,4,638.25,638.25,638,638.25,6
,2014-08-04 05:30,4,637.75,637.75,637.25,637.25,3
,2014-08-04 06:00,4,637.25,638,637.25,637.5,14
,2014-08-04 06:30,4,637.75,640,637.75,638.75,60
,2014-08-04 07:00,4,639.25,640.75,639.25,640.75,74
,2014-08-04 07:30,4,641.25,642,641,641,55
,2014-08-04 08:30,4,640,644.5,639.25,644,964
,2014-08-04 09:00,4,644.25,647.25,641.75,647,553
,2014-08-04 09:30,4,647,648.75,642.75,644,581
,2014-08-04 10:00,4,644,645.5,639.75,643,993
,2014-08-04 10:30,4,643.5,644.25,642,642.5,529
,2014-08-04 11:00,4,642.75,643.75,642.5,643,237
,2014-08-04 11:30,4,642.75,643.75,641.25,642.25,364
,2014-08-04 12:00,4,642.25,643.25,641,641.25,163
,2014-08-04 12:30,4,641.5,642.25,640,641.5,183
,2014-08-04 13:00,4,641.5,641.75,636.5,639.75,1040
,2014-08-04 19:00,5,638,638.5,636.75,638.25,93
,2014-08-04 19:30,5,638,638,637.5,637.5,3
,2014-08-04 20:00,5,636,636,635.75,636,3
,2014-08-04 20:30,5,635.75,636.5,635,635,19
,2014-08-04 21:00,5,636.25,637.5,636.25,637.5,3
,2014-08-04 21:30,5,636.75,637.25,636.5,637.25,8
,2014-08-04 22:30,5,638,638,638,638,1
,2014-08-04 23:00,5,638,638,638,638,5
,2014-08-04 23:30,5,638,638.25,638,638,6
,2014-08-05 01:30,5,638.25,638.75,638.25,638.75,7
,2014-08-05 02:00,5,638,638,637.25,638,17
,2014-08-05 02:30,5,637.5,637.5,637.5,637.5,1
,2014-08-05 03:00,5,637.75,637.75,637.75,637.75,2
,2014-08-05 03:30,5,638,638.75,637.75,638.75,34
,2014-08-05 04:00,5,639,639,638.25,638.25,16
,2014-08-05 04:30,5,638.25,638.25,637.75,638,37
,2014-08-05 05:00,5,638.25,638.25,637.75,637.75,8
,2014-08-05 05:30,5,638.25,638.25,638.25,638.25,6
,2014-08-05 06:00,5,638,638,638,638,5
,2014-08-05 06:30,5,638,638,637.75,638,16
,2014-08-05 07:00,5,637.75,637.75,635.25,637,221
,2014-08-05 07:30,5,637,637.5,636.5,636.5,33
,2014-08-05 08:30,5,636,636.75,633.25,634.5,683
,2014-08-05 09:00,5,634.5,639,634.25,636,515
,2014-08-05 09:30,5,636,636.75,633.5,633.5,394
,2014-08-05 10:00,5,633.5,636.5,633.25,636.25,592
,2014-08-05 10:30,5,636.25,637.5,635.25,635.25,210
,2014-08-05 11:00,5,635.25,638.25,635,636.75,250
,2014-08-05 11:30,5,636.75,639.25,636.5,638.75,166
,2014-08-05 12:00,5,638.75,639.75,638.5,639,184
,2014-08-05 12:30,5,639,642.5,639,640.75,373
,2014-08-05 13:00,5,641.25,644.75,640.75,643,783
,2014-08-05 19:00,6,642,649,642,648.5,223
,2014-08-05 19:30,6,648,649.75,648,648.5,7
,2014-08-05 20:00,6,648.75,649.25,648.5,649,10
,2014-08-05 20:30,6,648,648,647.25,647.25,3
,2014-08-05 21:00,6,647,647,646.75,646.75,8
,2014-08-05 21:30,6,647.75,647.75,647.75,647.75,1
,2014-08-05 23:00,6,648,648.5,648,648.25,7
,2014-08-06 00:00,6,647.25,647.25,647.25,647.25,1
,2014-08-06 00:30,6,647.5,647.75,647.5,647.75,3
,2014-08-06 01:30,6,649,649,649,649,1
,2014-08-06 02:00,6,649.25,649.75,649.25,649.5,4
,2014-08-06 02:30,6,649,649.25,648.5,649.25,10
,2014-08-06 03:00,6,649.25,653.25,649.25,653.25,288
,2014-08-06 03:30,6,653,654.75,653,654.5,47
,2014-08-06 04:00,6,654.5,655,653.5,653.75,63
,2014-08-06 04:30,6,653.75,653.75,652,652,26
,2014-08-06 05:00,6,652.25,652.5,651.25,651.25,19
,2014-08-06 05:30,6,651.5,651.5,651,651,3
,2014-08-06 06:00,6,649.75,650.25,649.25,649.25,5
,2014-08-06 06:30,6,648.75,649,648,648.75,31
,2014-08-06 07:00,6,648.5,648.5,647.75,647.75,52
,2014-08-06 07:30,6,647.75,648.25,647.75,648.25,18
,2014-08-06 08:30,6,648,652.5,647.25,650,1019
,2014-08-06 09:00,6,650.25,651,647.5,650.5,432
,2014-08-06 09:30,6,650.75,653.75,649.75,653.75,658
,2014-08-06 10:00,6,653.5,658.75,653.25,656,879
,2014-08-06 10:30,6,656,661.25,656,660.75,673
,2014-08-06 11:00,6,660.75,661.75,658.75,659.5,475
,2014-08-06 11:30,6,659.75,660,657.5,657.5,389
,2014-08-06 12:00,6,657.25,658,656,657.75,381
,2014-08-06 12:30,6,657.5,659.5,656,656.5,275
,2014-08-06 13:00,6,656.75,657.25,655.75,656,722
,2014-08-06 19:00,7,655.75,656,654.5,655.75,63
,2014-08-06 19:30,7,655.25,655.75,655,655.25,26
,2014-08-06 20:00,7,655.25,655.25,652.75,652.75,33
,2014-08-06 20:30,7,652.5,652.75,651.75,651.75,11
,2014-08-06 21:00,7,651.75,652,650.5,651.5,16
,2014-08-06 21:30,7,651.75,653.25,651.75,653.25,6
,2014-08-06 22:00,7,653.75,654.5,653.75,654.5,2
,2014-08-06 22:30,7,653.75,653.75,653.75,653.75,3
,2014-08-06 23:30,7,653.75,653.75,653.75,653.75,1
,2014-08-07 00:30,7,653,653,653,653,1
,2014-08-07 01:00,7,653,653,652.75,653,11
,2014-08-07 01:30,7,653.25,653.25,653.25,653.25,1
,2014-08-07 02:00,7,653.25,653.5,653.25,653.5,9
,2014-08-07 02:30,7,653.75,654.5,653.75,654.5,4
,2014-08-07 03:00,7,655,657.5,655,657.5,76
,2014-08-07 03:30,7,658,658.25,653.5,653.5,61
,2014-08-07 04:00,7,653.5,654,653.5,653.75,30
,2014-08-07 04:30,7,654.25,655.25,654.25,655.25,7
,2014-08-07 05:00,7,656,656.5,655.75,656.5,44
,2014-08-07 05:30,7,656,656,656,656,2
,2014-08-07 06:00,7,655.75,655.75,655.75,655.75,5
,2014-08-07 06:30,7,655.75,656,654.75,654.75,19
,2014-08-07 07:00,7,655.25,655.25,651,651.25,225
,2014-08-07 07:30,7,651.5,652.25,651.5,652,34
,2014-08-07 08:30,7,652,652,649,650,568
,2014-08-07 09:00,7,650.25,651.75,649.5,651.25,413
,2014-08-07 09:30,7,651,652.75,647,647.25,679
,2014-08-07 10:00,7,647.5,652.25,647,651.25,486
,2014-08-07 10:30,7,651.5,652.75,650.5,651.75,355
,2014-08-07 11:00,7,651.5,653.25,650.25,650.75,248
,2014-08-07 11:30,7,651,651,650,650,255
,2014-08-07 12:00,7,649.75,650.5,649.25,649.5,251
,2014-08-07 12:30,7,649.75,649.75,647.25,647.5,213
,2014-08-07 13:00,7,647.5,648.5,645.25,645.75,1440
,2014-08-07 19:00,8,646,646,644,644,73
,2014-08-07 19:30,8,644.25,644.75,644.25,644.75,5
,2014-08-07 20:30,8,644.75,644.75,644.75,644.75,1
,2014-08-07 21:00,8,644.5,644.5,643.75,643.75,15
,2014-08-07 22:00,8,644.25,644.5,644.25,644.5,6
,2014-08-07 23:00,8,644.25,644.25,644.25,644.25,1
,2014-08-07 23:30,8,644.5,644.5,644.5,644.5,2
,2014-08-08 00:00,8,644.5,644.5,644.5,644.5,12
,2014-08-08 01:00,8,644.25,644.25,644.25,644.25,7
,2014-08-08 01:30,8,644.5,644.5,644.25,644.5,24
,2014-08-08 02:30,8,644,644.25,644,644.25,4
,2014-08-08 03:00,8,643.5,643.5,643.5,643.5,20
,2014-08-08 04:30,8,643.75,643.75,643.75,643.75,1
,2014-08-08 05:00,8,643.25,643.5,643.25,643.5,6
,2014-08-08 05:30,8,643.75,643.75,643.5,643.5,2
,2014-08-08 06:00,8,644,644.5,644,644.25,17
,2014-08-08 06:30,8,644.5,644.5,644.5,644.5,14
,2014-08-08 07:00,8,644.25,644.25,643.25,643.25,53
,2014-08-08 07:30,8,643.25,643.25,640.75,641.25,116
,2014-08-08 08:30,8,640.75,643.25,639.25,640.5,759
,2014-08-08 09:00,8,640.5,640.5,635,635,754
,2014-08-08 09:30,8,635,636.75,634,634.25,579
,2014-08-08 10:00,8,634.25,634.75,630.75,630.75,896
,2014-08-08 10:30,8,630.5,631.75,628,631.5,749
,2014-08-08 11:00,8,631,631,629,629.75,399
,2014-08-08 11:30,8,630,631,629.25,630.5,143
,2014-08-08 12:00,8,630.25,631.75,629.75,631.5,98
,2014-08-08 12:30,8,631.5,632.5,630.75,632.25,204
,2014-08-08 13:00,8,632,633.5,627.75,627.75,859
,2014-08-10 19:00,11,629,629,626.75,626.75,38
,2014-08-10 19:30,11,627,627,625.5,625.5,12
,2014-08-10 20:00,11,627,627,626.5,627,11
,2014-08-10 20:30,11,626.75,627,626.75,627,2
,2014-08-10 21:00,11,626.5,627,626.5,627,7
,2014-08-10 21:30,11,626.5,626.5,626.5,626.5,1
,2014-08-11 00:30,11,626.25,626.25,626.25,626.25,3
,2014-08-11 01:30,11,626,626,625.25,626,15
,2014-08-11 02:00,11,625,625.25,625,625.25,10
,2014-08-11 02:30,11,625.25,625.25,624.25,624.25,37
,2014-08-11 03:00,11,625,625,625,625,1
,2014-08-11 03:30,11,625,626,625,625,6
,2014-08-11 04:00,11,624.25,625.25,624.25,624.5,9
,2014-08-11 04:30,11,624.5,625,624.5,624.75,3
,2014-08-11 05:00,11,625,625.25,624.75,624.75,3
,2014-08-11 05:30,11,624.75,624.75,624.75,624.75,3
,2014-08-11 06:00,11,624.25,624.75,623.5,623.5,11
,2014-08-11 06:30,11,624,627,623.25,627,75
,2014-08-11 07:00,11,627,627,625.75,625.75,58
,2014-08-11 07:30,11,626,626.75,626,626.75,16
,2014-08-11 08:30,11,626,628,622.5,623.25,646
,2014-08-11 09:00,11,623.25,629.75,623.25,629.75,1016
,2014-08-11 09:30,11,630,633.75,629.5,632,661
,2014-08-11 10:00,11,632,633.75,621.25,623,623
,2014-08-11 10:30,11,622.5,625,620,624.5,805
,2014-08-11 11:00,11,624,626,622.75,624,605
,2014-08-11 11:30,11,624.5,626.5,622.75,623,161
,2014-08-11 12:00,11,623,625,621.75,625,126
,2014-08-11 12:30,11,624.75,625.25,622.5,622.5,272
,2014-08-11 13:00,11,622.5,624.75,621,624,1064
,2014-08-11 19:00,12,623,623.75,622,622,81
,2014-08-11 19:30,12,622,622,620.25,620.5,17
,2014-08-11 20:00,12,620.75,620.75,620.75,620.75,3
,2014-08-11 20:30,12,620.75,620.75,620.5,620.5,6
,2014-08-11 21:00,12,620.5,620.5,620.5,620.5,6
,2014-08-11 21:30,12,620.75,620.75,620.75,620.75,2
,2014-08-11 22:30,12,620.25,620.25,620,620,42
,2014-08-11 23:30,12,619.5,619.5,618.75,619.5,8
,2014-08-12 00:00,12,619.25,619.25,618.75,618.75,5
,2014-08-12 01:00,12,619.25,619.25,619.25,619.25,2
,2014-08-12 02:30,12,618.25,618.75,618.25,618.75,3
,2014-08-12 03:00,12,618.5,619,618.5,619,9
,2014-08-12 03:30,12,618.25,618.25,617.75,617.75,25
,2014-08-12 04:00,12,617.75,618,617.5,618,6
,2014-08-12 04:30,12,618,618,617.75,618,15
,2014-08-12 05:00,12,618,618,618,618,4
,2014-08-12 05:30,12,617.75,618,617.5,618,8
,2014-08-12 06:00,12,618,618,618,618,5
,2014-08-12 06:30,12,618,618,617.75,618,20
,2014-08-12 07:00,12,617.75,618.75,617.75,618.75,42
,2014-08-12 07:30,12,618.5,618.5,617.25,617.5,26
,2014-08-12 08:30,12,617,618.5,615.25,616.5,918
,2014-08-12 09:00,12,616.75,617,615.25,615.75,225
,2014-08-12 09:30,12,615.5,617,615.5,617,225
,2014-08-12 10:00,12,616.75,616.75,615.75,616,280
,2014-08-12 10:30,12,615.75,619.5,615.25,616.75,528
,2014-08-12 11:00,12,617.5,622.5,613,618.25,1547
,2014-08-12 11:30,12,618.75,619.75,613.75,619.25,550
,2014-08-12 12:00,12,619.5,620.75,618.5,618.5,425
,2014-08-12 12:30,12,618.75,620.25,616.5,619.75,242
,2014-08-12 13:00,12,619.5,620.25,611.75,612.5,1473
,2014-08-12 19:00,13,613.25,613.5,612.25,612.75,35
,2014-08-12 19:30,13,612.25,612.25,612.25,612.25,5
,2014-08-12 20:00,13,613.25,613.5,612.75,612.75,11
,2014-08-12 21:30,13,614,614.75,614,614.5,16
,2014-08-12 22:00,13,615,615,614.75,615,8
,2014-08-12 22:30,13,614.5,614.5,614.5,614.5,1
,2014-08-12 23:00,13,614.5,614.5,614.5,614.5,8
,2014-08-12 23:30,13,614.5,614.5,614.5,614.5,1
,2014-08-13 01:00,13,614.5,614.75,614.5,614.75,14
,2014-08-13 01:30,13,614.75,614.75,614.75,614.75,1
,2014-08-13 02:30,13,615,615.75,615,615.5,10
,2014-08-13 03:00,13,615.25,616,615.25,616,23
,2014-08-13 03:30,13,616.25,616.25,616.25,616.25,2
,2014-08-13 04:00,13,616.5,617,616.5,617,14
,2014-08-13 04:30,13,617.25,618.5,617.25,618.5,35
,2014-08-13 05:00,13,618.25,620.75,618.25,619.25,235
,2014-08-13 05:30,13,618.5,618.75,617.75,617.75,12
,2014-08-13 06:30,13,617.5,617.5,617,617.25,5
,2014-08-13 07:00,13,617.25,617.25,616.75,617,21
,2014-08-13 07:30,13,616.75,616.75,616.5,616.5,23
,2014-08-13 08:30,13,617.5,618,614.5,615,433
,2014-08-13 09:00,13,615,615,610.25,610.25,759
,2014-08-13 09:30,13,610.5,611.25,609,609.25,511
,2014-08-13 10:00,13,609.5,609.75,607.5,608,515
,2014-08-13 10:30,13,608.25,609.75,607,607.75,469
,2014-08-13 11:00,13,607.5,609.5,607.5,608.25,449
,2014-08-13 11:30,13,608.25,609.75,606.25,606.25,270
,2014-08-13 12:00,13,606.25,607.25,605.75,607,257
,2014-08-13 12:30,13,607,607,604.5,605.5,775
,2014-08-13 13:00,13,605.5,606,602.75,604.25,1226
,2014-08-13 19:00,14,603.5,604.5,603.25,603.75,69
,2014-08-13 19:30,14,603.5,603.5,603.5,603.5,10
,2014-08-13 20:00,14,603.25,603.5,603.25,603.5,3
,2014-08-13 20:30,14,603.25,604,603.25,604,2
,2014-08-13 21:00,14,603.5,604,603.5,604,2
,2014-08-13 21:30,14,604,604,604,604,1
,2014-08-13 22:00,14,603.25,603.5,603.25,603.5,2
,2014-08-13 22:30,14,603.5,603.5,603.5,603.5,3
,2014-08-13 23:00,14,603.75,604,603.75,604,2
,2014-08-13 23:30,14,604,604.25,604,604.25,4
,2014-08-14 00:00,14,604.25,604.5,604.25,604.5,2
,2014-08-14 00:30,14,604.25,604.25,604,604,2
,2014-08-14 02:00,14,603.75,604,603.5,603.5,7
,2014-08-14 03:00,14,603.75,603.75,603.75,603.75,1
,2014-08-14 03:30,14,603.75,603.75,603.5,603.5,14
,2014-08-14 04:00,14,603.5,603.5,603,603.25,19
,2014-08-14 04:30,14,602.75,602.75,602.25,602.25,13
,2014-08-14 05:00,14,602.25,603,602.25,603,16
,2014-08-14 05:30,14,602.75,602.75,602.5,602.5,18
,2014-08-14 06:00,14,602.5,602.5,602,602.5,69
,2014-08-14 06:30,14,602.5,602.5,602.25,602.5,15
,2014-08-14 07:00,14,602.75,603.5,602.5,603.5,39
,2014-08-14 07:30,14,603,603.25,602.25,603.25,32
,2014-08-14 08:30,14,602.75,606,602.75,605.5,410
,2014-08-14 09:00,14,605.75,606,604.5,604.5,374
,2014-08-14 09:30,14,604.5,605.25,603.5,604.25,463
,2014-08-14 10:00,14,604.5,606,604,605.5,358
,2014-08-14 10:30,14,605.5,605.75,604.25,604.5,235
,2014-08-14 11:00,14,604.5,606,604,605,224
,2014-08-14 11:30,14,605.5,605.75,604.5,605.75,202
,2014-08-14 12:00,14,605.75,608,605.25,607.75,171
,2014-08-14 12:30,14,607.25,609.75,607.25,608,331
,2014-08-14 13:00,14,608,609.75,606.5,607,912
,2014-08-14 19:00,15,607,607.75,606.25,607,55
,2014-08-14 19:30,15,607,607,607,607,3
,2014-08-14 21:30,15,607,607.25,607,607.25,9
,2014-08-14 22:30,15,607.25,607.75,607.25,607.75,6
,2014-08-14 23:00,15,607.75,607.75,607.75,607.75,2
,2014-08-14 23:30,15,607.75,608,607.75,608,4
,2014-08-15 02:00,15,608,608,608,608,2
,2014-08-15 02:30,15,608,608,608,608,11
,2014-08-15 03:00,15,608,608,608,608,8
,2014-08-15 03:30,15,608,609.75,608,609.75,5
,2014-08-15 05:00,15,610,610,609.75,609.75,4
,2014-08-15 05:30,15,610,610,609.75,609.75,2
,2014-08-15 06:00,15,609.5,610,609.5,610,11
,2014-08-15 06:30,15,610,613.25,610,613.25,34
,2014-08-15 07:00,15,613.5,614,612.5,612.75,92
,2014-08-15 07:30,15,612.5,613,612.25,612.75,11
,2014-08-15 08:30,15,613,613,607,607.25,342
,2014-08-15 09:00,15,607,609,605.25,606,328
,2014-08-15 09:30,15,606.75,625.75,605,625.75,776
,2014-08-15 10:00,15,626.25,627.75,613.25,614,657
,2014-08-15 10:30,15,614.25,619,613.75,619,312
,2014-08-15 11:00,15,619,622.25,618.75,620.5,290
,2014-08-15 11:30,15,620.5,620.75,619.5,619.5,201
,2014-08-15 12:00,15,619.75,620.75,618.25,620.5,767
,2014-08-15 12:30,15,620.5,620.75,619.5,620.25,195
,2014-08-15 13:00,15,620.5,621,618,619.75,577
,2014-08-17 19:00,18,619,619,615.25,616,52
,2014-08-17 19:30,18,615.5,615.75,615.25,615.25,8
,2014-08-17 20:00,18,615,615,613.75,613.75,28
,2014-08-17 20:30,18,613.75,613.75,613.75,613.75,1
,2014-08-17 21:00,18,612.25,612.5,611.25,611.25,7
,2014-08-17 21:30,18,612.5,613.25,612.5,613.25,2
,2014-08-17 22:30,18,614.5,614.5,614.5,614.5,1
,2014-08-18 00:30,18,614.75,614.75,614.75,614.75,1
,2014-08-18 02:30,18,615.5,615.5,615.5,615.5,2
,2014-08-18 03:30,18,616.5,616.5,616.5,616.5,1
,2014-08-18 04:00,18,616.5,617,616.5,617,2
,2014-08-18 04:30,18,616.75,616.75,616.75,616.75,1
,2014-08-18 05:00,18,616.75,616.75,616.75,616.75,1
,2014-08-18 05:30,18,616.75,616.75,616.25,616.5,22
,2014-08-18 06:00,18,616.25,616.75,616.25,616.75,16
,2014-08-18 06:30,18,616.75,616.75,615.75,615.75,10
,2014-08-18 07:00,18,615.75,616.25,615,615,33
,2014-08-18 07:30,18,615,615.75,615,615.75,35
,2014-08-18 08:30,18,615.25,616,612.25,615,310
,2014-08-18 09:00,18,614.75,616.5,614,614.25,100
,2014-08-18 09:30,18,614.25,615,612.5,614.75,277
,2014-08-18 10:00,18,614.75,618.5,613.5,617,132
,2014-08-18 10:30,18,617,617.25,616.25,616.75,139
,2014-08-18 11:00,18,616.5,619.5,616.25,618.5,297
,2014-08-18 11:30,18,618.5,618.75,616.25,616.75,205
,2014-08-18 12:00,18,616.5,616.75,616,616.75,77
,2014-08-18 12:30,18,616.75,617.5,615,616,187
,2014-08-18 13:00,18,616,618.75,615,616.75,864
,2014-08-18 19:00,19,616,616,615,615,9
,2014-08-18 20:00,19,616,616,616,616,3
,2014-08-18 21:30,19,614.75,614.75,614.5,614.5,3
,2014-08-19 00:00,19,615,615,615,615,2
,2014-08-19 02:00,19,613.5,613.75,611,611,26
,2014-08-19 02:30,19,613,613,613,613,2
,2014-08-19 06:30,19,615,615,615,615,1
,2014-08-19 07:00,19,613.25,614,613.25,614,3
,2014-08-19 07:30,19,614,614.75,613.75,614.75,9
,2014-08-19 08:30,19,614.5,630,614.25,620.25,1178
,2014-08-19 09:00,19,620.75,622.75,620,622.25,328
,2014-08-19 09:30,19,622.25,625.5,620.25,625.25,259
,2014-08-19 10:00,19,625.5,627,623.25,625.75,379
,2014-08-19 10:30,19,626,632.25,625,631.5,567
,2014-08-19 11:00,19,631,631.75,629,629,149
,2014-08-19 11:30,19,629,630.25,628.25,628.25,206
,2014-08-19 12:00,19,628,629,625.75,626.5,224
,2014-08-19 12:30,19,626.25,626.5,623.25,624,301
,2014-08-19 13:00,19,623.75,627,623.25,625.5,1015
,2014-08-19 19:00,20,624.5,624.75,623.5,624.75,40
,2014-08-19 21:00,20,624,624,623.75,623.75,4
,2014-08-20 00:30,20,623.75,624.75,623.75,624.75,2
,2014-08-20 02:00,20,623.5,623.5,623.25,623.25,2
,2014-08-20 03:30,20,624,624.75,624,624.75,6
,2014-08-20 04:00,20,624.5,624.5,624.5,624.5,1
,2014-08-20 04:30,20,623.75,623.75,623.75,623.75,1
,2014-08-20 05:00,20,624.25,625.5,624.25,625.5,10
,2014-08-20 05:30,20,626.5,626.5,626.5,626.5,1
,2014-08-20 06:00,20,626.5,626.5,625.25,625.25,3
,2014-08-20 06:30,20,626.25,626.25,626.25,626.25,1
,2014-08-20 07:00,20,626,627,626,626.5,10
,2014-08-20 07:30,20,626.25,627.25,626.25,627.25,17
,2014-08-20 08:30,20,627.5,627.5,621.5,621.75,188
,2014-08-20 09:00,20,621.5,624,621,621.75,117
,2014-08-20 09:30,20,622.5,622.5,618.5,620,191
,2014-08-20 10:00,20,620,620,617,617,192
,2014-08-20 10:30,20,616.5,619,616,617.75,212
,2014-08-20 11:00,20,618,620.25,617.75,618,99
,2014-08-20 11:30,20,617.5,618,613.75,614,349
,2014-08-20 12:00,20,613.75,615,613.25,613.5,113
,2014-08-20 12:30,20,613.25,614.75,612.75,614,120
,2014-08-20 13:00,20,614.25,619.75,614.25,619.75,376
,2014-08-20 19:00,21,621,621,619.25,620,49
,2014-08-20 19:30,21,619,619,619,619,37
,2014-08-20 22:30,21,618.5,618.5,618.5,618.5,11
,2014-08-21 01:00,21,618.75,618.75,618.5,618.5,3
,2014-08-21 01:30,21,619,619,619,619,1
,2014-08-21 02:30,21,622,623.5,622,623.5,20
,2014-08-21 03:30,21,623.25,623.25,623.25,623.25,10
,2014-08-21 04:00,21,623.25,623.25,623.25,623.25,4
,2014-08-21 05:00,21,623.5,623.5,623.5,623.5,5
,2014-08-21 05:30,21,623.5,624.75,623.5,624.75,126
,2014-08-21 06:30,21,622.25,623.5,622.25,623.5,22
,2014-08-21 07:00,21,622.5,622.5,621.25,622,12
,2014-08-21 07:30,21,621.5,621.5,619.75,619.75,28
,2014-08-21 08:30,21,619.5,623.25,617.25,617.75,325
,2014-08-21 09:00,21,617.75,621.75,616.5,620.75,170
,2014-08-21 09:30,21,620.75,623,620.25,622.5,392
,2014-08-21 10:00,21,622,624,621.75,621.75,216
,2014-08-21 10:30,21,621.75,623.5,621.5,622.25,150
,2014-08-21 11:00,21,622.75,624.75,621.25,624.25,193
,2014-08-21 11:30,21,624.5,624.75,620,622.75,142
,2014-08-21 12:00,21,622.5,624.75,621.75,623.75,105
,2014-08-21 12:30,21,623.75,624.5,622.75,623.75,107
,2014-08-21 13:00,21,623.75,624,621.5,622.75,248
,2014-08-21 19:00,22,622,623.25,621.25,622.75,54
,2014-08-21 20:00,22,624.25,627.5,624.25,627.5,30
,2014-08-21 21:00,22,625,625,625,625,8
,2014-08-21 23:00,22,623.5,623.5,623,623,7
,2014-08-22 02:30,22,624.5,624.75,624.5,624.75,10
,2014-08-22 03:00,22,625.25,625.25,624.5,624.5,10
,2014-08-22 06:30,22,626.5,626.75,626.5,626.75,10
,2014-08-22 07:00,22,626,629,626,627.25,25
,2014-08-22 07:30,22,627.25,628.75,627.25,628.5,11
,2014-08-22 08:30,22,628.5,635,628,633,598
,2014-08-22 09:00,22,633.75,637.75,633.25,636.75,258
,2014-08-22 09:30,22,636.75,638.25,635.5,636.75,231
,2014-08-22 10:00,22,637,637.25,634.25,634.5,256
,2014-08-22 10:30,22,634,634,631.75,632,197
,2014-08-22 11:00,22,631.75,636.75,631.75,636,327
,2014-08-22 11:30,22,636.5,639,635.5,638.5,196
,2014-08-22 12:00,22,638.25,639,634,638.5,169
,2014-08-22 12:30,22,637.25,638,636,637.5,147
,2014-08-22 13:00,22,637,637.5,631.5,631.5,733
,2014-08-24 21:00,25,630.25,631.5,629.25,631.5,21
,2014-08-24 21:30,25,632.25,632.75,632.25,632.75,18
,2014-08-24 22:00,25,633,633,633,633,1
,2014-08-24 22:30,25,633,633,632.5,632.5,16
,2014-08-24 23:00,25,633,633,633,633,3
,2014-08-25 01:00,25,633.25,633.5,633,633,10
,2014-08-25 01:30,25,633.5,633.5,633.5,633.5,6
,2014-08-25 02:00,25,635,635,635,635,2
,2014-08-25 04:30,25,635.25,635.25,635.25,635.25,2
,2014-08-25 07:00,25,634.25,634.75,634.25,634.75,5
,2014-08-25 07:30,25,633.5,633.5,632.5,632.75,24
,2014-08-25 08:30,25,631.75,636,630.75,630.75,267
,2014-08-25 09:00,25,630.5,631,627,627.25,206
,2014-08-25 09:30,25,627.5,628.5,625,626.25,193
,2014-08-25 10:00,25,625.25,625.25,622.5,624.5,195
,2014-08-25 10:30,25,625,627,624.75,625.5,165
,2014-08-25 11:00,25,625.75,626.5,625.5,626,69
,2014-08-25 11:30,25,626,626.75,625.25,625.25,27
,2014-08-25 12:00,25,625.25,625.5,623.75,623.75,55
,2014-08-25 12:30,25,624,624,621.75,623.25,87
,2014-08-25 13:00,25,624,625,622.25,624,183
,2014-08-25 19:00,26,622.75,623.5,622.25,623.5,17
,2014-08-25 19:30,26,625,625,625,625,1
,2014-08-25 21:30,26,626.25,626.75,626.25,626.75,3
,2014-08-26 04:00,26,624.75,624.75,624.75,624.75,1
,2014-08-26 05:00,26,622.75,622.75,622.75,622.75,1
,2014-08-26 05:30,26,623.25,623.25,622.75,622.75,3
,2014-08-26 06:00,26,623.5,623.5,623.5,623.5,3
,2014-08-26 06:30,26,622.5,622.5,621,622,47
,2014-08-26 07:00,26,621,622.25,621,622.25,21
,2014-08-26 07:30,26,622.25,622.25,622.25,622.25,4
,2014-08-26 08:30,26,621,621,615,615.5,493
,2014-08-26 09:00,26,615.75,616.75,615.25,616.5,136
,2014-08-26 09:30,26,616,616,613.25,613.25,208
,2014-08-26 10:00,26,613.25,615,613.25,614.5,91
,2014-08-26 10:30,26,614,614,612.75,613.25,91
,2014-08-26 11:00,26,613.5,617,613.5,616.25,46
,2014-08-26 11:30,26,616.25,617.75,616,617.5,124
,2014-08-26 12:00,26,617.5,619,617.5,619,67
,2014-08-26 12:30,26,619.25,621.5,619.25,621,75
,2014-08-26 13:00,26,621,622.25,619.5,619.5,317
,2014-08-26 19:00,27,620,620.75,618,620,44
,2014-08-26 19:30,27,620.5,620.5,620.25,620.5,11
,2014-08-26 21:00,27,621,621,621,621,5
,2014-08-26 21:30,27,621,621,621,621,5
,2014-08-26 22:00,27,622,622,622,622,1
,2014-08-27 05:30,27,622.25,622.25,622.25,622.25,1
,2014-08-27 07:00,27,622.75,622.75,622.75,622.75,1
,2014-08-27 07:30,27,623.5,624,623.5,624,7
,2014-08-27 08:30,27,623.25,626.25,623.25,624,79
,2014-08-27 09:00,27,624.5,624.75,617.25,617.25,257
,2014-08-27 09:30,27,616,624,616,621,171
,2014-08-27 10:00,27,621,623.75,620.75,621.5,102
,2014-08-27 10:30,27,621.75,624,621.25,623,193
,2014-08-27 11:00,27,622.75,623.5,621.25,621.25,199
,2014-08-27 11:30,27,621.75,622.5,621.25,621.25,67
,2014-08-27 12:00,27,621.25,625.5,620.75,624.75,288
,2014-08-27 12:30,27,624.75,628.5,624.75,627.75,129
,2014-08-27 13:00,27,627.75,631.75,627.25,627.5,175
,2014-08-27 19:00,28,627.5,627.5,626,626,19
,2014-08-28 01:30,28,626.25,626.25,626.25,626.25,11
,2014-08-28 02:00,28,627,627.75,627,627.75,36
,2014-08-28 02:30,28,627.75,628,627.75,628,37
,2014-08-28 03:00,28,631,631.25,631,631,10
,2014-08-28 03:30,28,631,631,631,631,14
,2014-08-28 05:00,28,634,634,634,634,2
,2014-08-28 05:30,28,634,639,634,639,33
,2014-08-28 06:00,28,637.5,637.5,637.5,637.5,1
,2014-08-28 06:30,28,638,638,636,636,11
,2014-08-28 08:30,28,636,641,634.5,637,150
,2014-08-28 09:00,28,638.25,644.75,638.25,641.25,131
,2014-08-28 09:30,28,641.25,643.25,641.25,642.5,74
,2014-08-28 10:00,28,642.5,645,642.5,643.25,100
,2014-08-28 10:30,28,643.5,644,640.5,640.5,47
,2014-08-28 11:00,28,640.25,641,639.25,640.25,61
,2014-08-28 11:30,28,639.5,640.5,639,640.5,51
,2014-08-28 12:00,28,640.75,641.5,639.75,640,51
,2014-08-28 12:30,28,639.5,641,637.5,640.25,40
,2014-08-28 13:00,28,639.75,640.5,634.5,634.75,34
,2014-08-28 19:00,29,632.25,632.25,632.25,632.25,12
,2014-08-28 19:30,29,634,634,634,634,3
,2014-08-29 07:30,29,636.75,636.75,636.5,636.5,13
,2014-08-29 08:30,29,635,639.25,629.25,631.5,27
,2014-08-29 09:00,29,632.5,636,629.75,629.75,41
,2014-08-29 09:30,29,632,632,628,628,8
,2014-08-29 10:00,29,625.5,626.5,625.25,626.25,6
,2014-08-29 10:30,29,626,626,624,624,14
,2014-08-29 11:00,29,625.25,625.75,625.25,625.75,3
,2014-08-29 12:00,29,624.25,624.25,623.75,623.75,19
,2014-08-29 12:30,29,626.75,626.75,626.25,626.25,18
,2014-08-29 13:00,29,625,626.5,624.75,626.5,195
,2014-09-02 08:30,2,625.25,625.25,623.75,623.75,2
,2014-09-02 10:00,2,614.75,615,614,614,3
,2014-09-02 11:30,2,615.25,615.25,615.25,615.25,1
,2014-09-03 08:30,3,615,615.5,611,611,10
,2014-09-03 09:00,3,609.75,609.75,609.75,609.75,1
,2014-09-03 10:30,3,603.75,603.75,603.75,603.75,12
,2014-09-03 11:00,3,601,601,601,601,1
,2014-09-03 11:30,3,601,601,601,601,1
,2014-09-03 12:30,3,601,601,600.25,600.25,9
,2014-09-04 06:00,4,603.25,603.25,603.25,603.25,1
,2014-09-04 06:30,4,604.75,604.75,604.75,604.75,2
,2014-09-04 10:30,4,604.75,606.75,604.75,606.75,9
,2014-09-05 09:30,5,618.5,620,618.5,619.75,5
,2014-09-05 10:00,5,618.5,621.5,618.5,621.5,3
,2014-09-08 08:30,8,618.75,618.75,618.75,618.75,2
,2014-09-08 09:00,8,618.5,618.5,615.75,615.75,6
,2014-09-08 09:30,8,616,619,616,619,2
,2014-09-08 10:00,8,619,619,618,619,6
,2014-09-08 11:00,8,623,623,623,623,1
,2014-09-09 11:30,9,615.25,616,615,615,4
,2014-09-09 12:30,9,613.25,614,613.25,614,27
,2014-09-10 08:30,10,611.75,611.75,611.75,611.75,2
,2014-09-11 10:00,11,597.5,598.5,597.5,598.5,2
,2014-09-11 19:00,12,595,596.25,595,596.25,2
,2014-09-11 19:30,12,599.25,600,596.75,596.75,56
,2014-09-12 09:00,12,594,594,594,594,2
,2014-09-12 10:00,12,588,588,588,588,2