,2012-07-10 10:30,10,849,849,849,849,1
,2012-07-10 11:30,10,850.75,850.75,850.5,850.5,2
,2012-07-10 12:00,10,856,856,856,856,1
,2012-07-10 13:00,10,851.5,851.5,850.75,850.75,2
,2012-07-11 00:30,11,851,851,851,851,1
,2012-07-11 07:30,11,856,864.5,856,864.5,7
,2012-07-11 08:30,11,858.75,858.75,858.75,858.75,1
,2012-07-11 10:30,11,846.75,846.75,846.75,846.75,1
,2012-07-11 11:00,11,846.25,846.25,846.25,846.25,1
,2012-07-11 11:30,11,841,841,841,841,1
,2012-07-11 12:00,11,837,837,834.25,835.25,3
,2012-07-11 13:00,11,830.25,830.25,829.75,829.75,4
,2012-07-11 13:30,11,830,835.25,830,835.25,4
,2012-07-12 07:00,12,848.5,848.5,848.5,848.5,1
,2012-07-12 09:00,12,849,849,849,849,1
,2012-07-12 10:30,12,848.5,848.5,848.5,848.5,1
,2012-07-12 11:30,12,849,853,849,853,5
,2012-07-12 12:00,12,850.25,850.25,850.25,850.25,2
,2012-07-12 12:30,12,850.5,850.5,850.5,850.5,1
,2012-07-12 13:00,12,852,852,852,852,1
,2012-07-12 13:30,12,851.5,851.5,849.25,849.25,3
,2012-07-12 17:00,13,850,850,850,850,1
,2012-07-13 01:30,13,855,855,855,855,2
,2012-07-13 03:30,13,860,860,860,860,1
,2012-07-13 09:00,13,856.25,856.25,856.25,856.25,10
,2012-07-13 09:30,13,848.75,848.75,848.75,848.75,1
,2012-07-13 10:00,13,849,849,849,849,10
,2012-07-13 12:00,13,850.25,851.25,850.25,851.25,2
,2012-07-16 08:30,16,859,861.5,859,859,3
,2012-07-16 09:30,16,865,865,861.25,861.25,4
,2012-07-16 10:00,16,861,861,861,861,1
,2012-07-16 11:30,16,861.75,861.75,859.5,860,6
,2012-07-16 12:00,16,863.5,863.5,863.5,863.5,1
,2012-07-16 13:00,16,865.25,865.25,863.5,863.5,2
,2012-07-16 13:30,16,862.75,862.75,862.75,862.75,1
,2012-07-17 09:00,17,851.5,851.5,851.5,851.5,1
,2012-07-17 11:30,17,860.25,860.25,860.25,860.25,1
,2012-07-17 12:00,17,864,864,864,864,1
,2012-07-17 13:00,17,847.75,847.75,846.75,846.75,2
,2012-07-17 13:30,17,858.25,858.25,858.25,858.25,1
,2012-07-18 06:30,18,862,862,862,862,1
,2012-07-18 07:00,18,863.5,863.5,862.5,862.5,3
,2012-07-18 08:00,18,867.25,867.25,867.25,867.25,1
,2012-07-18 09:00,18,865.5,865.5,865.5,865.5,1
,2012-07-18 10:00,18,862.25,862.25,861.75,861.75,12
,2012-07-18 10:30,18,865,865,865,865,1
,2012-07-18 12:00,18,865,865,865,865,4
,2012-07-18 13:30,18,860,860,860,860,1
,2012-07-19 02:30,19,869.75,869.75,869.75,869.75,1
,2012-07-19 06:00,19,875,875,875,875,1
,2012-07-19 07:30,19,868,868,866.75,866.75,2
,2012-07-19 08:00,19,869.5,869.5,869.5,869.5,1
,2012-07-19 08:30,19,869.25,870,869,870,4
,2012-07-19 09:00,19,866.25,866.25,864,864,2
,2012-07-19 09:30,19,860,863,858,863,6
,2012-07-19 10:00,19,859.75,859.75,859.75,859.75,1
,2012-07-19 10:30,19,857.75,863.5,856.25,863.5,6
,2012-07-19 11:00,19,863,867.25,863,866,11
,2012-07-19 11:30,19,862.5,864,862.5,863,4
,2012-07-19 12:00,19,867,867,864.75,864.75,2
,2012-07-19 12:30,19,865.5,865.75,862.5,862.75,5
,2012-07-19 13:30,19,862,862,853.25,853.25,6
,2012-07-20 07:30,20,863,863,863,863,2
,2012-07-20 08:00,20,864.5,864.5,864.5,864.5,2
,2012-07-20 09:00,20,859.75,859.75,859.75,859.75,1
,2012-07-20 09:30,20,865,865,865,865,1
,2012-07-20 10:00,20,864.25,864.25,861.25,861.25,2
,2012-07-20 10:30,20,858.5,858.5,858.5,858.5,1
,2012-07-20 11:30,20,853,853.75,853,853.75,2
,2012-07-22 17:00,23,860,860,860,860,1
,2012-07-23 09:00,23,842.75,842.75,842.75,842.75,1
,2012-07-23 10:00,23,847,850.75,847,850.75,3
,2012-07-23 12:00,23,850,853,846,853,7
,2012-07-23 13:00,23,856,856,856,856,1
,2012-07-23 13:30,23,856,856,856,856,1
,2012-07-24 07:30,24,836.75,836.75,836.75,836.75,1
,2012-07-24 09:30,24,837,837,837,837,1
,2012-07-24 10:00,24,839.5,839.5,839.5,839.5,1
,2012-07-24 10:30,24,833.5,833.5,826,828.5,5
,2012-07-24 11:00,24,832.5,832.5,832.5,832.5,1
,2012-07-24 11:30,24,834.25,834.25,834.25,834.25,1
,2012-07-24 12:00,24,834,835.75,834,835.75,2
,2012-07-24 12:30,24,838,838,838,838,1
,2012-07-25 06:30,25,848.25,848.25,848.25,848.25,1
,2012-07-25 08:00,25,855,855,855,855,1
,2012-07-25 09:00,25,854,856.5,854,856.5,2
,2012-07-25 09:30,25,852.75,857.25,852.75,857.25,2
,2012-07-25 12:00,25,852,852,852,852,2
,2012-07-25 13:30,25,852,860,847,847,3
,2012-07-26 08:00,26,840.5,841,840.5,841,5
,2012-07-26 08:30,26,843.75,843.75,842.5,842.5,3
,2012-07-26 09:00,26,837.25,837.25,836,836,3
,2012-07-26 10:30,26,839,839,838.75,838.75,2
,2012-07-26 11:00,26,838,838,838,838,5
,2012-07-26 12:00,26,849,849,849,849,1
,2012-07-26 13:30,26,840,840,840,840,10
,2012-07-27 08:30,27,858,860,858,860,5
,2012-07-27 09:00,27,862,862,860,860,3
,2012-07-27 09:30,27,860,862,860,862,5
,2012-07-27 11:00,27,857.75,857.75,857.75,857.75,1
,2012-07-27 12:00,27,857,857,857,857,1
,2012-07-27 13:00,27,853,855.25,848.5,848.75,9
,2012-07-30 01:30,30,860,860,860,860,1
,2012-07-30 07:00,30,862,862,862,862,1
,2012-07-30 09:30,30,861,862,861,862,16
,2012-07-30 10:00,30,862,862,862,862,12
,2012-07-30 10:30,30,860,860,860,860,1
,2012-07-30 13:00,30,861.5,862,861.5,862,2
,2012-07-30 13:30,30,862,862,862,862,4
,2012-07-31 09:30,31,850.75,862.25,850.75,856,11
,2012-07-31 11:00,31,855,855,855,855,4
,2012-07-31 11:30,31,855,860,855,860,2
,2012-07-31 12:00,31,859,859,859,859,1
,2012-07-31 12:30,31,857.25,857.25,857.25,857.25,1
,2012-07-31 13:30,31,856.5,856.5,854.75,854.75,2
,2012-08-01 06:30,1,832.5,836,832.5,836,2
,2012-08-01 07:00,1,836,836,836,836,1
,2012-08-01 08:30,1,840,840,838.75,838.75,2
,2012-08-01 09:30,1,850.25,854.75,850.25,853,5
,2012-08-01 10:30,1,848.5,851.25,847.25,851.25,3
,2012-08-01 11:00,1,845.5,846,845.5,846,3
,2012-08-01 11:30,1,846.5,846.5,846.5,846.5,1
,2012-08-01 12:00,1,850.5,850.5,847,847,3
,2012-08-01 12:30,1,844.5,844.5,844.5,844.5,1
,2012-08-01 13:00,1,845,845,845,845,1
,2012-08-01 13:30,1,844.5,853,844.5,853,10
,2012-08-02 09:00,2,842,843.5,842,843.5,2
,2012-08-02 09:30,2,841.25,841.25,841.25,841.25,1
,2012-08-02 10:00,2,844,844,844,844,1
,2012-08-02 10:30,2,846,847,846,847,3
,2012-08-02 11:00,2,851.5,854,851.5,854,4
,2012-08-02 11:30,2,855,855,855,855,1
,2012-08-02 12:30,2,851,853.5,851,853.5,2
,2012-08-02 13:30,2,855.25,855.25,852.5,852.5,8
,2012-08-02 21:00,3,848.75,848.75,848.75,848.75,1
,2012-08-03 06:30,3,848.75,848.75,848.75,848.75,1
,2012-08-03 08:00,3,855.25,855.25,854.75,854.75,2
,2012-08-03 09:00,3,864.75,865,864.75,865,2
,2012-08-03 09:30,3,863.25,865.75,863.25,865.5,3
,2012-08-03 10:00,3,866.5,868.75,864,868.75,3
,2012-08-03 10:30,3,870.25,870.25,857.25,857.25,4
,2012-08-03 11:00,3,857.75,862.75,857.75,862.75,3
,2012-08-03 12:00,3,865,865.75,865,865.75,2
,2012-08-03 13:00,3,858.25,858.25,857.75,857.75,2
,2012-08-03 13:30,3,867,870.5,866,866,9
,2012-08-06 08:30,6,863.5,863.5,863.5,863.5,1
,2012-08-06 09:00,6,866.5,866.5,866.5,866.5,1
,2012-08-06 09:30,6,865.5,865.75,865.5,865.75,2
,2012-08-06 10:00,6,871,873,871,873,3
,2012-08-06 10:30,6,871.5,871.5,871.5,871.5,1
,2012-08-06 11:00,6,869.5,869.5,869.5,869.5,1
,2012-08-06 11:30,6,870,870,870,870,5
,2012-08-06 12:30,6,870.5,870.5,869.75,869.75,2
,2012-08-06 13:30,6,867.25,875,866,875,5
,2012-08-07 09:30,7,861.5,861.5,861.5,861.5,1
,2012-08-07 10:30,7,864.75,864.75,864.75,864.75,1
,2012-08-07 11:00,7,863,863,863,863,5
,2012-08-07 12:00,7,867.25,867.25,867.25,867.25,1
,2012-08-07 12:30,7,862.5,862.5,862.5,862.5,1
,2012-08-07 13:30,7,868,868,868,868,1
,2012-08-08 08:00,8,866,866,866,866,1
,2012-08-08 09:00,8,863.5,863.5,863.5,863.5,1
,2012-08-08 10:00,8,860.75,860.75,859,859,5
,2012-08-08 11:00,8,869.25,869.25,869.25,869.25,1
,2012-08-08 12:00,8,870,870,870,870,20
,2012-08-08 12:30,8,872,872,870.25,870.25,10
,2012-08-08 13:00,8,866.25,866.25,863.75,863.75,4
,2012-08-08 13:30,8,864.5,870,862,864,18
,2012-08-09 07:00,9,873.5,873.5,873.5,873.5,1
,2012-08-09 07:30,9,872.5,872.5,872,872,3
,2012-08-09 08:00,9,872,872,872,872,1
,2012-08-09 09:00,9,873,873,873,873,1
,2012-08-09 09:30,9,875,875,875,875,6
,2012-08-09 12:00,9,877,877,877,877,1
,2012-08-09 13:00,9,875,875,875,875,1
,2012-08-09 13:30,9,872,880,871.5,878,14
,2012-08-09 18:00,10,877,877,877,877,1
,2012-08-10 07:30,10,880,880,874.75,874.75,4
,2012-08-10 08:00,10,873.5,873.5,873.5,873.5,1
,2012-08-10 09:00,10,877,877,877,877,1
,2012-08-10 09:30,10,877,877,877,877,1
,2012-08-10 10:00,10,870.25,870.25,870,870,2
,2012-08-10 10:30,10,867.75,870,867.75,869,25
,2012-08-10 11:00,10,869,869,864,864.5,4
,2012-08-10 12:00,10,876.75,876.75,873.5,873.5,2
,2012-08-10 13:30,10,868.5,875.75,868.5,875.75,10
,2012-08-12 17:00,13,877,877,877,877,3
,2012-08-12 17:30,13,875.25,875.25,875.25,875.25,1
,2012-08-13 07:30,13,868.25,868.25,868.25,868.25,1
,2012-08-13 08:00,13,860,860,860,860,1
,2012-08-13 08:30,13,856.75,856.75,856.75,856.75,1
,2012-08-13 10:00,13,866,866,866,866,2
,2012-08-13 11:00,13,865,865,861.5,861.5,2
,2012-08-13 13:30,13,860,862.25,858.5,859,10
,2012-08-13 17:00,14,855.25,855.25,855.25,855.25,1
,2012-08-14 10:00,14,854.25,854.25,854.25,854.25,1
,2012-08-14 11:30,14,853.25,854,851.5,854,4
,2012-08-14 12:00,14,853.5,854,853.5,854,2
,2012-08-14 13:00,14,847.5,847.5,847.5,847.5,1
,2012-08-14 13:30,14,849.5,850,849.5,850,4
,2012-08-15 01:30,15,850,850,850,850,2
,2012-08-15 09:30,15,850,852,850,852,14
,2012-08-15 10:00,15,851.5,853,851.5,853,5
,2012-08-15 11:00,15,851.5,851.5,849.75,849.75,2
,2012-08-15 11:30,15,848.75,849.5,848.25,848.25,4
,2012-08-15 12:00,15,848.25,849.5,848.25,849.5,2
,2012-08-15 12:30,15,849.25,849.25,849.25,849.25,1
,2012-08-15 13:00,15,849.5,850,849.5,850,2
,2012-08-15 13:30,15,850.75,853,850,850.5,8
,2012-08-16 03:30,16,850,851,850,851,50
,2012-08-16 04:00,16,851.5,851.5,851.5,851.5,1
,2012-08-16 05:00,16,851.5,851.5,851.5,851.5,2
,2012-08-16 05:30,16,851.5,851.5,851.5,851.5,5
,2012-08-16 06:00,16,851.5,852,851.5,852,3
,2012-08-16 07:00,16,852,852,852,852,4
,2012-08-16 07:30,16,852,852,852,852,5
,2012-08-16 08:30,16,852,854,852,854,2
,2012-08-16 09:30,16,855,855,855,855,1
,2012-08-16 10:30,16,851.75,851.75,851.75,851.75,1
,2012-08-16 12:00,16,854.75,854.75,854.75,854.75,1
,2012-08-16 13:00,16,855,855,855,855,1
,2012-08-16 13:30,16,852,852,852,852,1
,2012-08-16 17:00,17,852,866.5,852,864,71
,2012-08-16 17:30,17,865,865,865,865,1
,2012-08-16 19:00,17,864,864,864,864,1
,2012-08-16 20:00,17,865,865,865,865,4
,2012-08-16 22:30,17,865,865,865,865,2
,2012-08-17 02:00,17,865,865,864.25,864.25,2
,2012-08-17 06:00,17,860.75,860.75,860.75,860.75,1
,2012-08-17 07:00,17,865,865,865,865,12
,2012-08-17 08:00,17,864.5,864.5,863,863,2
,2012-08-17 08:30,17,868,870,868,870,11
,2012-08-17 09:00,17,867.25,872.75,867.25,870,45
,2012-08-17 09:30,17,871,871,870.25,870.5,11
,2012-08-17 10:00,17,871,871,871,871,6
,2012-08-17 10:30,17,871.5,871.5,867,869.5,13
,2012-08-17 12:00,17,869,870,869,870,3
,2012-08-17 12:30,17,869,869,869,869,16
,2012-08-17 13:00,17,869,870,869,870,4
,2012-08-17 13:30,17,871.75,872.75,871.75,872.75,11
,2012-08-19 17:00,20,868.75,868.75,868.75,868.75,1
,2012-08-20 08:00,20,870,870,870,870,1
,2012-08-20 09:30,20,874,878,874,878,10
,2012-08-20 10:00,20,879,880,878.75,880,4
,2012-08-20 10:30,20,877,879.5,877,879.5,7
,2012-08-20 11:30,20,876.5,876.5,876.5,876.5,1
,2012-08-20 12:00,20,874,876,874,876,2
,2012-08-20 12:30,20,876,876,876,876,16
,2012-08-20 13:00,20,876,876.5,876,876,25
,2012-08-21 08:30,21,880,880,880,880,8
,2012-08-21 09:00,21,880.5,880.5,880,880,6
,2012-08-21 09:30,21,881.5,881.5,881.25,881.25,2
,2012-08-21 10:00,21,882,884.5,879,879,15
,2012-08-21 12:00,21,880.75,883.25,880.5,883.25,3
,2012-08-21 13:00,21,883,883,883,883,2
,2012-08-21 13:30,21,880.5,880.5,880.5,880.5,1
,2012-08-22 06:00,22,877.5,877.5,877.25,877.25,2
,2012-08-22 09:30,22,875.25,875.25,875.25,875.25,1
,2012-08-22 10:00,22,876,876,876,876,1
,2012-08-22 10:30,22,878.25,878.25,878.25,878.25,1
,2012-08-22 11:30,22,880,880,880,880,3
,2012-08-22 12:00,22,880.5,880.5,880.5,880.5,1
,2012-08-22 12:30,22,878.25,878.25,877,877,12
,2012-08-22 13:00,22,879.5,879.5,878,878,5
,2012-08-22 13:30,22,877,877,877,877,1
,2012-08-23 06:00,23,881,881,881,881,1
,2012-08-23 07:00,23,879.25,879.25,879.25,879.25,1
,2012-08-23 08:30,23,880.5,880.5,880.5,880.5,2
,2012-08-23 09:30,23,880,880,880,880,4
,2012-08-23 11:00,23,870.25,870.25,870.25,870.25,1
,2012-08-23 11:30,23,875.75,875.75,874,874,3
,2012-08-23 12:00,23,865.75,865.75,864.75,864.75,6
,2012-08-23 12:30,23,868,868,868,868,1
,2012-08-23 13:00,23,871,873.5,871,873.5,5
,2012-08-24 10:00,24,870,870,870,870,1
,2012-08-24 12:00,24,868.75,869,868.75,869,2
,2012-08-24 12:30,24,870,870,870,870,1
,2012-08-24 13:30,24,870,870,869.5,869.5,2
,2012-08-26 20:00,27,875,875,875,875,2
,2012-08-27 08:00,27,868,868,868,868,1
,2012-08-27 10:30,27,870.25,873.5,870.25,873.25,8
,2012-08-27 11:30,27,875,875,874.5,874.5,3
,2012-08-27 12:00,27,878,878,873,873,2
,2012-08-27 12:30,27,872,873,872,873,2
,2012-08-27 13:00,27,873,873,873,873,1
,2012-08-28 09:30,28,867.25,867.25,867.25,867.25,1
,2012-08-28 10:00,28,870,870,870,870,1
,2012-08-28 12:00,28,865.5,865.5,865.5,865.5,1
,2012-08-29 03:00,29,872,872,872,872,1
,2012-08-29 04:30,29,872,872,872,872,1
,2012-08-29 08:30,29,870.75,870.75,870.75,870.75,1
,2012-08-29 09:30,29,872,873.75,872,873.75,3
,2012-08-29 11:00,29,878.5,878.5,878,878,2
,2012-08-29 12:00,29,879.25,879.25,878,878.5,3
,2012-08-29 12:30,29,879,879,877.5,877.5,2
,2012-08-29 13:00,29,879.5,880,879.5,880,12
,2012-08-30 07:30,30,878,880.25,878,880.25,4
,2012-08-30 08:30,30,878,878,878,878,1
,2012-08-30 09:00,30,879,879,879,879,2
,2012-08-30 09:30,30,879.5,880,879.5,880,4
,2012-08-30 10:00,30,876.75,879,876.75,879,2
,2012-08-30 10:30,30,880.5,883.5,880.5,883.5,12
,2012-08-30 11:30,30,881.5,881.5,881.5,881.5,1
,2012-08-30 12:00,30,881.5,885,881.5,885,2
,2012-08-30 12:30,30,886,887,886,887,3
,2012-08-30 13:00,30,886.75,886.75,882.5,882.5,2
,2012-08-30 13:30,30,881,881,881,881,1
,2012-08-30 17:30,31,875,875,875,875,1
,2012-08-31 06:00,31,874.5,875,874.5,875,2
,2012-08-31 06:30,31,875,875,875,875,4
,2012-08-31 08:30,31,879,879,879,879,1
,2012-08-31 09:00,31,877.25,879,877.25,879,7
,2012-08-31 10:00,31,872,872,872,872,1
,2012-08-31 11:30,31,873.75,873.75,873,873,3
,2012-08-31 12:00,31,874.5,876,874.25,874.25,3
,2012-09-03 19:00,4,879,879,879,879,2
,2012-09-04 05:30,4,884,884,884,884,1
,2012-09-04 06:00,4,885,885,885,885,1
,2012-09-04 07:30,4,884,884,884,884,1
,2012-09-04 08:00,4,883.25,883.25,883.25,883.25,1
,2012-09-04 08:30,4,884.25,884.25,884.25,884.25,2
,2012-09-04 10:30,4,887.75,887.75,885,885,8
,2012-09-04 11:00,4,885,885,885,885,14
,2012-09-04 12:00,4,883,883,883,883,1
,2012-09-04 12:30,4,877.5,880.5,877.5,880.5,2
,2012-09-04 13:30,4,883.5,883.5,883.5,883.5,1
,2012-09-05 09:00,5,877.25,877.25,877.25,877.25,1
,2012-09-05 09:30,5,881.25,881.25,880.75,880.75,3
,2012-09-05 10:00,5,878.5,878.5,878.5,878.5,8
,2012-09-05 10:30,5,877.25,877.25,877.25,877.25,1
,2012-09-05 11:00,5,876.25,876.25,876.25,876.25,1
,2012-09-05 12:00,5,878,879,878,879,2
,2012-09-05 13:30,5,875.25,876.25,875.25,876.25,2
,2012-09-05 17:30,6,879,879,879,879,1
,2012-09-06 03:00,6,880,881,880,881,5
,2012-09-06 03:30,6,882,882,882,882,2
,2012-09-06 04:00,6,881.5,883,881.5,883,2
,2012-09-06 04:30,6,883,883,883,883,1
,2012-09-06 05:30,6,881.75,881.75,881.75,881.75,1
,2012-09-06 06:00,6,883.25,883.25,883.25,883.25,1
,2012-09-06 08:00,6,881.75,881.75,881.75,881.75,1
,2012-09-06 09:00,6,880,880,880,880,1
,2012-09-06 10:00,6,881,881,881,881,1
,2012-09-06 10:30,6,887,890,887,888.25,11
,2012-09-06 11:00,6,884.25,884.25,884.25,884.25,1
,2012-09-06 12:00,6,890.75,890.75,890.75,890.75,1
,2012-09-06 12:30,6,884.25,884.25,884.25,884.25,1
,2012-09-06 13:00,6,884.5,884.5,884,884,10
,2012-09-06 13:30,6,887,887.25,885.5,885.5,4
,2012-09-07 00:30,7,885.75,885.75,885.75,885.75,11
,2012-09-07 02:30,7,887,887,887,887,3
,2012-09-07 08:30,7,886,886,886,886,1
,2012-09-07 10:00,7,887.5,887.5,886,886,7
,2012-09-07 10:30,7,887.75,890.5,887.75,890.5,3
,2012-09-07 11:00,7,889.75,892,888.75,892,5
,2012-09-07 11:30,7,892,892,892,892,3
,2012-09-07 12:00,7,889,892.75,888.75,891.25,6
,2012-09-07 12:30,7,892,892,892,892,8
,2012-09-07 13:00,7,892,892,892,892,1
,2012-09-07 13:30,7,892,892,888,888.75,9
,2012-09-10 08:00,10,889,889,889,889,1
,2012-09-10 08:30,10,889.25,889.25,889.25,889.25,1
,2012-09-10 09:00,10,893.25,893.25,893.25,893.25,1
,2012-09-10 09:30,10,893.25,895,892.25,895,9
,2012-09-10 10:00,10,892,892,892,892,2
,2012-09-10 10:30,10,890.75,890.75,890,890,17
,2012-09-10 11:00,10,888,888,888,888,18
,2012-09-10 11:30,10,890,890,890,890,2
,2012-09-10 12:00,10,884.75,885.5,884.75,885.5,2
,2012-09-10 13:00,10,885.5,885.5,885.5,885.5,1
,2012-09-10 13:30,10,885.5,887.75,884.25,885.5,13
,2012-09-10 20:00,11,888.75,888.75,888.75,888.75,1
,2012-09-11 03:30,11,888.75,888.75,888.75,888.75,2
,2012-09-11 07:30,11,888,888,888,888,1
,2012-09-11 08:30,11,888.75,888.75,888.75,888.75,1
,2012-09-11 09:30,11,888.25,888.25,888.25,888.25,1
,2012-09-11 10:00,11,887.75,887.75,886.75,886.75,4
,2012-09-11 10:30,11,887,887,887,887,3
,2012-09-11 11:00,11,886,886,885.5,885.5,2
,2012-09-11 11:30,11,885.25,885.25,885,885,4
,2012-09-11 12:00,11,885,885,885,885,8
,2012-09-11 13:00,11,884.5,884.5,884.5,884.5,1
,2012-09-11 13:30,11,884.75,890,884.75,890,13
,2012-09-12 05:30,12,881.75,881.75,881.75,881.75,1
,2012-09-12 07:00,12,883,883,883,883,1
,2012-09-12 07:30,12,881,881,873.25,873.25,2
,2012-09-12 10:00,12,884.75,884.75,882,882,5
,2012-09-12 10:30,12,884.25,884.25,884.25,884.25,1
,2012-09-12 11:00,12,886,886,886,886,1
,2012-09-12 11:30,12,887,887,887,887,1
,2012-09-12 12:00,12,888,892.5,888,892.5,7
,2012-09-12 12:30,12,888.5,888.5,888.5,888.5,1
,2012-09-12 13:30,12,889.5,893.25,889,893.25,6
,2012-09-13 07:30,13,893,893,893,893,1
,2012-09-13 09:30,13,891,895.25,891,895.25,11
,2012-09-13 10:00,13,892.5,892.5,891.75,891.75,7
,2012-09-13 11:30,13,895,895,895,895,5
,2012-09-13 12:00,13,897,897.75,895.75,895.75,3
,2012-09-13 12:30,13,897.75,897.75,897.75,897.75,2
,2012-09-13 13:00,13,898,899,898,899,3
,2012-09-13 13:30,13,897.5,900,897.5,899.25,11
,2012-09-13 17:00,14,895,895,895,895,5
,2012-09-13 19:30,14,895,895,895,895,1
,2012-09-13 20:00,14,895,895,895,895,2
,2012-09-14 03:30,14,900,901.5,900,901.5,23
,2012-09-14 04:00,14,901.75,903,901.75,903,9
,2012-09-14 06:00,14,905,905,905,905,3
,2012-09-14 06:30,14,906.5,907,906.5,907,5
,2012-09-14 09:00,14,905.75,905.75,905.75,905.75,1
,2012-09-14 09:30,14,906.75,910,906,910,32
,2012-09-14 10:00,14,912,913.25,911.5,913.25,5
,2012-09-14 10:30,14,909,909,909,909,4
,2012-09-14 11:00,14,909,909,909,909,5
,2012-09-14 11:30,14,905.5,905.5,905.5,905.5,1
,2012-09-14 12:00,14,905,907.5,903.75,904.75,6
,2012-09-14 13:00,14,904,904,904,904,1
,2012-09-14 13:30,14,905,909.25,905,908.75,13
,2012-09-17 06:00,17,901,901,900.75,900.75,2
,2012-09-17 06:30,17,901.25,901.25,901.25,901.25,1
,2012-09-17 07:30,17,900,900,900,900,1
,2012-09-17 08:00,17,901,901,901,901,1
,2012-09-17 08:30,17,899.5,899.5,899.5,899.5,1
,2012-09-17 09:30,17,900.5,900.5,891.75,891.75,3
,2012-09-17 10:00,17,897.25,899.25,896.5,897.5,24
,2012-09-17 10:30,17,895.5,895.5,895.5,895.5,5
,2012-09-17 11:00,17,892.5,892.5,891.5,891.5,10
,2012-09-17 11:30,17,891.25,891.25,891.25,891.25,1
,2012-09-17 12:00,17,891,891,891,891,1
,2012-09-17 12:30,17,891,891,891,891,1
,2012-09-17 13:00,17,889,889,889,889,1
,2012-09-17 13:30,17,883.75,884.75,883.75,884.75,7
,2012-09-17 22:30,18,886.5,886.5,886.5,886.5,1
,2012-09-18 07:00,18,884,884,884,884,2
,2012-09-18 07:30,18,884,885,884,885,2
,2012-09-18 09:00,18,885.25,885.25,885.25,885.25,1
,2012-09-18 09:30,18,885.5,885.5,884,884,5
,2012-09-18 10:00,18,883.25,883.25,882.75,882.75,2
,2012-09-18 10:30,18,883.5,884.25,883.5,884.25,3
,2012-09-18 12:00,18,884.5,884.5,884.5,884.5,1
,2012-09-18 12:30,18,876.75,876.75,875,875,2
,2012-09-18 13:30,18,877.25,877.5,872.5,873.75,14
,2012-09-19 03:30,19,889.5,889.5,889.5,889.5,1
,2012-09-19 05:30,19,889.5,889.5,889.5,889.5,2
,2012-09-19 08:00,19,886.5,886.5,886.5,886.5,1
,2012-09-19 09:00,19,890,890.5,890,890.5,2
,2012-09-19 11:00,19,890.5,890.5,890.5,890.5,1
,2012-09-19 11:30,19,891,891,891,891,17
,2012-09-19 12:00,19,894,894,891,891,8
,2012-09-19 13:30,19,891,895.5,891,895.5,7
,2012-09-19 17:00,20,892,892,891.5,891.5,4
,2012-09-20 06:00,20,889,889,889,889,3
,2012-09-20 09:30,20,890.5,896.75,890.5,896.75,7
,2012-09-20 10:00,20,897.5,898,897.5,898,4
,2012-09-20 10:30,20,899,900,899,899.5,12
,2012-09-20 11:00,20,897.5,897.5,896.75,896.75,2
,2012-09-20 11:30,20,893.5,893.5,885.5,886.25,3
,2012-09-20 12:00,20,886,890.75,886,890.75,3
,2012-09-20 12:30,20,889.75,891,888.25,891,3
,2012-09-20 13:00,20,891,891,891,891,8
,2012-09-20 13:30,20,891.25,895,891.25,895,6
,2012-09-21 09:30,21,897,899,896.25,899,13
,2012-09-21 10:00,21,896.75,899.25,896.75,899,21
,2012-09-21 10:30,21,899,900.75,899,900,60
,2012-09-21 11:00,21,900,901.25,900,901,3
,2012-09-21 12:00,21,899.75,899.75,898.5,898.5,2
,2012-09-21 12:30,21,900,900,900,900,1
,2012-09-21 13:00,21,900,900,900,900,1
,2012-09-21 13:30,21,900,904.5,900,904.5,8
,2012-09-24 09:30,24,891.5,891.5,886,886,3
,2012-09-24 10:00,24,884.5,887,884.5,887,6
,2012-09-24 12:00,24,883,883.75,883,883.75,2
,2012-09-24 13:00,24,891.75,891.75,891.75,891.75,1
,2012-09-24 13:30,24,890.5,890.5,888.25,888.25,2
,2012-09-25 02:30,25,888.25,888.5,888.25,888.5,2
,2012-09-25 06:30,25,888.75,888.75,888.75,888.75,1
,2012-09-25 07:00,25,888.25,888.25,888.25,888.25,1
,2012-09-25 07:30,25,889,889.25,889,889.25,2
,2012-09-25 08:00,25,888.25,888.25,887.25,887.25,4
,2012-09-25 09:30,25,886.5,886.5,886.5,886.5,1
,2012-09-25 10:30,25,880,880,880,880,1
,2012-09-25 12:00,25,881,881,881,881,1
,2012-09-25 13:30,25,881.75,882.5,881.25,881.75,15
,2012-09-26 09:30,26,870.75,870.75,870.75,870.75,1
,2012-09-26 10:00,26,870.25,870.25,870.25,870.25,1
,2012-09-26 10:30,26,870,870,870,870,1
,2012-09-26 11:00,26,867.75,867.75,867.75,867.75,1
,2012-09-26 12:00,26,868,868.25,868,868.25,2
,2012-09-26 12:30,26,867,867,867,867,1
,2012-09-26 13:30,26,870,872,870,871.5,9
,2012-09-26 17:00,27,871.5,872.5,871.5,872.5,4
,2012-09-27 09:30,27,868,868,863.75,863.75,3
,2012-09-27 10:00,27,862.5,862.5,862.5,862.5,2
,2012-09-27 10:30,27,858.5,860.25,858.5,860.25,2
,2012-09-27 12:00,27,854,854,852.25,852.5,17
,2012-09-27 12:30,27,856,856,856,856,1
,2012-09-27 13:00,27,856,856,856,856,1
,2012-09-27 13:30,27,859.25,861,859,861,8
,2012-09-27 17:30,28,861.5,861.5,861.5,861.5,2
,2012-09-27 19:00,28,861,861,861,861,1
,2012-09-27 20:00,28,861,861.5,861,861.5,3
,2012-09-28 06:30,28,854.75,854.75,854.75,854.75,1
,2012-09-28 07:30,28,861.25,868.25,856.75,867.5,23
,2012-09-28 08:00,28,874.25,878.75,872.75,872.75,4
,2012-09-28 08:30,28,871.25,871.25,868,868,2
,2012-09-28 09:00,28,871.25,871.25,871.25,871.25,1
,2012-09-28 09:30,28,881,883,880,880,5
,2012-09-28 10:00,28,880,883.5,880,882,7
,2012-09-28 10:30,28,884,889.5,883.75,889.5,16
,2012-09-28 11:00,28,884.5,885.25,884.5,885.25,2
,2012-09-28 12:00,28,890,890,890,890,1
,2012-09-28 12:30,28,888,888.25,888,888.25,3
,2012-09-28 13:00,28,890,891.25,890,891.25,3
,2012-09-28 13:30,28,892,894.75,889.5,894.75,19
,2012-09-30 19:00,1,889.5,889.5,889.5,889.5,1
,2012-09-30 19:30,1,889.25,889.25,889.25,889.25,1
,2012-10-01 05:30,1,884.5,884.5,882.75,882.75,2
,2012-10-01 06:30,1,883.25,883.25,883.25,883.25,1
,2012-10-01 07:00,1,885.5,885.5,885.5,885.5,1
,2012-10-01 07:30,1,887.5,887.5,887.5,887.5,2
,2012-10-01 08:00,1,886,886,886,886,1
,2012-10-01 09:00,1,890.5,892,890.5,892,20
,2012-10-01 09:30,1,887,887,880,880,3
,2012-10-01 10:00,1,880,880.75,880,880.25,3
,2012-10-01 10:30,1,878,878,876.75,876.75,5
,2012-10-01 11:00,1,877.5,877.5,877,877,2
,2012-10-01 12:00,1,876.5,876.5,876,876,2
,2012-10-01 13:30,1,879,885.25,879,885.25,10
,2012-10-02 06:30,2,873,873,873,873,1
,2012-10-02 07:30,2,870,870,870,870,1
,2012-10-02 08:00,2,869.75,870.5,869.75,870.5,2
,2012-10-02 09:00,2,870,873,870,873,5
,2012-10-02 09:30,2,873.5,875,873.5,875,4
,2012-10-02 10:00,2,871.25,871.25,871.25,871.25,1
,2012-10-02 10:30,2,869.25,873,869.25,873,12
,2012-10-02 11:30,2,869.5,870.5,869.5,870.5,2
,2012-10-02 12:00,2,870,870,870,870,1
,2012-10-02 12:30,2,870.25,872,870.25,871.5,7
,2012-10-02 13:00,2,868.5,870,868.25,870,20
,2012-10-02 13:30,2,872,878.5,872,874.75,34
,2012-10-03 05:30,3,864.75,864.75,864.75,864.75,1
,2012-10-03 06:00,3,865.25,865.75,865.25,865.75,3
,2012-10-03 08:00,3,867.25,867.25,867.25,867.25,1
,2012-10-03 08:30,3,869.75,869.75,869,869.25,3
,2012-10-03 09:00,3,865.25,865.25,863.5,863.5,2
,2012-10-03 09:30,3,868.75,871,868.75,868.75,4
,2012-10-03 11:30,3,872.25,875.75,872.25,875.25,11
,2012-10-03 12:00,3,876,876,876,876,1
,2012-10-03 12:30,3,874.25,874.25,874.25,874.25,1
,2012-10-03 13:00,3,880,880,879.5,879.5,3
,2012-10-03 13:30,3,875,881.5,875,879.25,19
,2012-10-04 08:30,4,881.75,883,881.5,883,4
,2012-10-04 09:00,4,883,883,883,883,4
,2012-10-04 09:30,4,880.5,880.5,877.75,877.75,4
,2012-10-04 10:00,4,876.75,876.75,875.75,875.75,2
,2012-10-04 11:00,4,878.75,878.75,878.75,878.75,1
,2012-10-04 11:30,4,879,880,879,880,3
,2012-10-04 12:00,4,878.5,878.5,878.5,878.5,1
,2012-10-04 12:30,4,877.5,877.5,877.5,877.5,2
,2012-10-04 13:30,4,873,874,871.5,874,10
,2012-10-05 06:00,5,869.25,869.25,869.25,869.25,1
,2012-10-05 09:30,5,867,867,867,867,11
,2012-10-05 10:00,5,869.5,869.5,869.5,869.5,1
,2012-10-05 10:30,5,871.5,871.5,871.5,871.5,1
,2012-10-05 12:00,5,869.75,870,869.75,870,2
,2012-10-05 13:30,5,871.75,871.75,871,871.5,5
,2012-10-08 09:30,8,874,874,874,874,1
,2012-10-08 10:00,8,875,875,874.5,874.5,2
,2012-10-08 11:30,8,874.75,876,874.75,876,10
,2012-10-08 12:00,8,876.25,876.5,876.25,876.5,2
,2012-10-08 13:30,8,873,873,873,873,1
,2012-10-08 17:00,9,872.5,872.5,872.5,872.5,1
,2012-10-09 08:30,9,879.25,879.25,879.25,879.25,1
,2012-10-09 09:30,9,878.25,878.5,877.75,877.75,4
,2012-10-09 10:00,9,877.25,877.25,877.25,877.25,1
,2012-10-09 10:30,9,877,877,877,877,1
,2012-10-09 12:00,9,878,878,878,878,1
,2012-10-10 09:30,10,883.5,883.5,883.5,883.5,1
,2012-10-10 10:00,10,880,880,880,880,4
,2012-10-10 10:30,10,876,877.25,876,877.25,2
,2012-10-10 11:30,10,878,878,878,878,1
,2012-10-10 12:00,10,879.5,879.5,879.5,879.5,1
,2012-10-10 13:00,10,876.5,876.5,876.5,876.5,1
,2012-10-10 13:30,10,878,883,877.25,883,9
,2012-10-10 18:30,11,878,878,878,878,1
,2012-10-11 03:00,11,880,880,880,880,1
,2012-10-11 07:30,11,884,892.5,884,892.5,16
,2012-10-11 08:00,11,887,887.5,887,887.5,2
,2012-10-11 08:30,11,888.25,888.25,888.25,888.25,1
,2012-10-11 09:00,11,889.5,890,887,888,8
,2012-10-11 09:30,11,892.25,900,892.25,900,9
,2012-10-11 10:00,11,895,900.25,895,899.25,16
,2012-10-11 10:30,11,895.5,895.5,895,895,3
,2012-10-11 11:00,11,895,898,895,898,4
,2012-10-11 11:30,11,899.5,899.5,899.5,899.5,1
,2012-10-11 12:00,11,897.75,899.75,897.75,899.75,2
,2012-10-11 13:00,11,897.5,899,897.5,897.5,7
,2012-10-12 08:00,12,892.25,893,891.5,893,5
,2012-10-12 09:00,12,892.25,892.25,891.75,891.75,5
,2012-10-12 09:30,12,891.5,891.5,885,885,4
,2012-10-12 10:30,12,882,882,880.25,880.25,2
,2012-10-12 11:30,12,882,884,882,884,12
,2012-10-12 12:00,12,882,882,882,882,1
,2012-10-12 12:30,12,877.75,877.75,877.75,877.75,1
,2012-10-12 13:30,12,881,881,880.25,880.25,4
,2012-10-14 17:30,15,881,881,881,881,1
,2012-10-15 06:30,15,873.75,873.75,873.75,873.75,1
,2012-10-15 09:00,15,879,879,879,879,1
,2012-10-15 09:30,15,875.25,875.5,875.25,875.5,3
,2012-10-15 10:00,15,874,874,874,874,1
,2012-10-15 10:30,15,873.25,873.25,873.25,873.25,1
,2012-10-15 11:00,15,873.5,875.5,873.5,875.5,4
,2012-10-15 12:00,15,871,871,871,871,1
,2012-10-15 12:30,15,869.5,869.5,869.5,869.5,1
,2012-10-15 13:30,15,872,874.25,872,874.25,6
,2012-10-16 06:30,16,879,879,879,879,1
,2012-10-16 08:30,16,879,879,879,879,1
,2012-10-16 09:00,16,879,879.5,879,879.5,3
,2012-10-16 09:30,16,874,874,874,874,1
,2012-10-16 10:00,16,874.5,874.5,874.5,874.5,1
,2012-10-16 10:30,16,875,875,872.75,872.75,5
,2012-10-16 11:00,16,873,873,873,873,1
,2012-10-16 11:30,16,868,868,867.25,867.25,4
,2012-10-16 12:00,16,872,872,872,872,1
,2012-10-16 12:30,16,870,870,870,870,2
,2012-10-16 13:00,16,870.25,870.25,870,870,5
,2012-10-16 13:30,16,873.25,874.25,873.25,874.25,2
,2012-10-17 05:30,17,876.25,876.25,876.25,876.25,1
,2012-10-17 09:00,17,877.25,877.25,877.25,877.25,1
,2012-10-17 09:30,17,876,876,874,875,10
,2012-10-17 10:00,17,875,881.5,875,881.5,6
,2012-10-17 10:30,17,878.5,878.5,876.5,877.5,6
,2012-10-17 11:00,17,878.25,878.25,878.25,878.25,1
,2012-10-17 12:00,17,878.75,878.75,878.75,878.75,2
,2012-10-17 13:00,17,877.75,879.75,877.75,879.75,8
,2012-10-17 13:30,17,879.25,881.75,879.25,881.75,4
,2012-10-17 21:00,18,885,885,885,885,2
,2012-10-18 09:00,18,885,885,885,885,5
,2012-10-18 09:30,18,887.25,890,887.25,890,26
,2012-10-18 10:00,18,889,890,889,889,21
,2012-10-18 11:00,18,890,894.75,890,894.75,29
,2012-10-18 11:30,18,894,894,894,894,1
,2012-10-18 12:00,18,892.25,892.25,892.25,892.25,1
,2012-10-18 12:30,18,889.25,890,889.25,890,3
,2012-10-18 13:00,18,890,890,890,890,2
,2012-10-18 13:30,18,889,892,889,892,7
,2012-10-19 03:30,19,894.75,897.5,894.75,897.5,17
,2012-10-19 05:30,19,895.75,895.75,895.75,895.75,1
,2012-10-19 09:30,19,893,893.25,893,893.25,3
,2012-10-19 10:00,19,893.75,893.75,893.75,893.75,2
,2012-10-19 11:00,19,893.5,893.5,892.75,892.75,2
,2012-10-19 12:00,19,895,895,894,894,5
,2012-10-19 13:00,19,890,890.25,890,890.25,2
,2012-10-19 13:30,19,886,887.5,883.5,883.5,16
,2012-10-22 07:00,22,894,894,894,894,4
,2012-10-22 08:30,22,893,893.5,892.75,893.5,5
,2012-10-22 09:00,22,893.5,895,892.75,895,16
,2012-10-22 09:30,22,893.5,894,893.5,894,11
,2012-10-22 10:00,22,892.5,892.5,892.5,892.5,1
,2012-10-22 10:30,22,893.75,893.75,893.75,893.75,1
,2012-10-22 11:00,22,893.25,894.5,893.25,894.5,2
,2012-10-22 11:30,22,894,895,894,895,2
,2012-10-22 12:00,22,897,897,897,897,1
,2012-10-22 13:00,22,894,894,894,894,1
,2012-10-22 13:30,22,895.5,895.5,895.5,895.5,1
,2012-10-23 07:30,23,887.5,887.5,887.5,887.5,3
,2012-10-23 08:30,23,889.5,889.5,887.5,887.5,8
,2012-10-23 10:30,23,890,891.25,890,891.25,2
,2012-10-23 11:00,23,896,896,895.25,895.25,3
,2012-10-23 11:30,23,896.75,897,896.75,897,5
,2012-10-23 12:00,23,897,898.25,896,898.25,13
,2012-10-23 13:00,23,893.25,893.25,893,893,2
,2012-10-23 13:30,23,895.25,895.25,895.25,895.25,1
,2012-10-23 20:30,24,893,893,893,893,5
,2012-10-24 02:30,24,893,894,893,894,14
,2012-10-24 08:30,24,897,902,897,901.5,5
,2012-10-24 09:00,24,901.25,903,901,903,6
,2012-10-24 09:30,24,906.5,910,906.5,909.25,31
,2012-10-24 10:00,24,910,910,910,910,3
,2012-10-24 10:30,24,907,907,907,907,3
,2012-10-24 11:00,24,903,903,902.25,903,14
,2012-10-24 11:30,24,905.25,906.5,904,904,3
,2012-10-24 12:00,24,906.5,906.5,906,906,5
,2012-10-24 12:30,24,906.25,907,905,907,7
,2012-10-24 13:00,24,909,909,907,907,2
,2012-10-24 13:30,24,907,908.25,906.75,908.25,7
,2012-10-24 17:30,25,898,898,898,898,1
,2012-10-24 18:00,25,898,898,898,898,7
,2012-10-24 19:00,25,898,898,898,898,2
,2012-10-25 05:30,25,903.25,903.25,903.25,903.25,1
,2012-10-25 06:00,25,903,903.25,903,903.25,9
,2012-10-25 07:30,25,902,902,902,902,17
,2012-10-25 08:00,25,902,904,902,903,140
,2012-10-25 08:30,25,903.5,903.5,902.5,902.5,23
,2012-10-25 09:00,25,902.5,903,901.75,903,51
,2012-10-25 09:30,25,903,903.5,898.75,899,77
,2012-10-25 10:00,25,898,898.5,898,898.5,25
,2012-10-25 10:30,25,898,899,898,899,140
,2012-10-25 11:00,25,899,899.25,899,899,48
,2012-10-25 12:00,25,897.5,897.5,897.5,897.5,1
,2012-10-25 13:00,25,897.5,897.5,897.5,897.5,31
,2012-10-25 13:30,25,897,904.75,897,904.75,245
,2012-10-25 17:30,26,905.5,905.5,904.5,904.5,20
,2012-10-25 18:00,26,905,905,905,905,1
,2012-10-26 00:30,26,901.5,901.5,901,901,39
,2012-10-26 01:00,26,901,901,901,901,3
,2012-10-26 01:30,26,901,902,901,902,9
,2012-10-26 02:30,26,902,904,902,904,43
,2012-10-26 07:00,26,903,904.25,903,904.25,26
,2012-10-26 07:30,26,905.5,905.5,905.5,905.5,1
,2012-10-26 08:00,26,905,905,905,905,1
,2012-10-26 08:30,26,906.5,906.5,906.5,906.5,1
,2012-10-26 09:00,26,906.5,906.5,903,905,29
,2012-10-26 10:00,26,905,905,903,903,5
,2012-10-26 11:00,26,904,904,904,904,3
,2012-10-26 11:30,26,905,905,905,905,1
,2012-10-26 12:00,26,904.5,904.5,904.5,904.5,2
,2012-10-26 12:30,26,906.25,906.25,905,905,3
,2012-10-26 13:30,26,902.5,902.5,902.5,902.5,1
,2012-10-29 04:30,29,905.75,908.5,905.75,908.25,3
,2012-10-29 08:00,29,907.5,907.5,907.25,907.25,2
,2012-10-29 09:00,29,907.25,908,907.25,908,6
,2012-10-29 09:30,29,908,908,905,906.25,37
,2012-10-29 10:00,29,905,905,905,905,1
,2012-10-29 10:30,29,902.25,902.25,902.25,902.25,1
,2012-10-29 12:00,29,902.5,902.5,902.5,902.5,1
,2012-10-29 13:30,29,901.5,901.5,901.5,901.5,1
,2012-10-30 01:30,30,903,903,903,903,1
,2012-10-30 02:00,30,903,903,903,903,1
,2012-10-30 09:30,30,905.5,905.5,905.5,905.5,1
,2012-10-30 10:00,30,905.5,905.5,905.5,905.5,4
,2012-10-30 10:30,30,905.25,905.25,905.25,905.25,2
,2012-10-30 12:00,30,903.5,903.5,900.75,900.75,3
,2012-10-30 13:30,30,905,908,905,908,13
,2012-10-30 17:00,31,909,909,906.75,906.75,3
,2012-10-30 19:30,31,906.75,906.75,906.75,906.75,1
,2012-10-31 01:00,31,909,909,909,909,1
,2012-10-31 03:30,31,909,909,909,909,3
,2012-10-31 04:30,31,912,912,912,912,1
,2012-10-31 06:00,31,913,913,913,913,1
,2012-10-31 08:00,31,911,911,911,911,1
,2012-10-31 08:30,31,911,911,911,911,1
,2012-10-31 09:00,31,911.5,911.5,911,911,5
,2012-10-31 09:30,31,914,915,914,914.5,4
,2012-10-31 10:00,31,916.75,922,916.75,921.5,24
,2012-10-31 10:30,31,921.5,925,920.5,920.5,51
,2012-10-31 11:00,31,919,919,916.75,916.75,4
,2012-10-31 11:30,31,916.5,916.5,916.25,916.25,8
,2012-10-31 12:00,31,914.5,914.5,912.5,912.5,25
,2012-10-31 13:00,31,912,912,912,912,1
,2012-10-31 13:30,31,913.25,917,913,915.25,9
,2012-11-01 08:30,1,917.25,917.25,915.75,916.75,16
,2012-11-01 09:00,1,915,915,915,915,1
,2012-11-01 09:30,1,913.5,914.25,913,914.25,7
,2012-11-01 10:00,1,915,919.25,915,919.25,4
,2012-11-01 10:30,1,920,923,920,922.25,6
,2012-11-01 11:00,1,924.5,926.5,924,924,4
,2012-11-01 11:30,1,920,921.25,920,920.75,6
,2012-11-01 12:00,1,919,920,919,920,12
,2012-11-01 13:30,1,920,920.75,920,920,12
,2012-11-01 17:00,2,915.5,915.5,915.5,915.5,1
,2012-11-02 03:30,2,918,919.25,918,919.25,3
,2012-11-02 04:00,2,919.25,919.25,919.25,919.25,2
,2012-11-02 04:30,2,919.25,919.25,919.25,919.25,1
,2012-11-02 07:30,2,920,920,920,920,3
,2012-11-02 08:00,2,920,920,920,920,1
,2012-11-02 09:30,2,915.75,916.75,914,914,8
,2012-11-02 10:00,2,914,922.25,913.5,922.25,10
,2012-11-02 10:30,2,925,926.75,925,926.75,3
,2012-11-02 11:30,2,920,920,920,920,1
,2012-11-02 12:00,2,918.5,920.5,918.5,920,4
,2012-11-02 12:30,2,920,920.75,919.5,919.5,15
,2012-11-02 13:00,2,920.5,920.5,920.5,920.5,2
,2012-11-02 13:30,2,921.5,924.5,920.5,922.75,38
,2012-11-05 08:00,5,925,925.5,925,925.5,8
,2012-11-05 09:00,5,923.5,923.75,923.5,923.75,18
,2012-11-05 09:30,5,923,923,923,923,1
,2012-11-05 10:00,5,922.5,923,922.5,923,3
,2012-11-05 10:30,5,926,926,925,925,3
,2012-11-05 11:00,5,922.25,922.25,922.25,922.25,1
,2012-11-05 11:30,5,923.25,924,920.25,920.25,86
,2012-11-05 12:00,5,918,919.25,918,919.25,2
,2012-11-05 12:30,5,918.5,919.5,917.75,919.5,6
,2012-11-05 13:00,5,917.25,920,917.25,920,4
,2012-11-05 13:30,5,922.5,922.5,920.25,920.25,5
,2012-11-05 17:30,6,923,923.5,923,923.5,3
,2012-11-05 20:00,6,924,924,923.5,923.5,2
,2012-11-06 01:00,6,924,924,924,924,1
,2012-11-06 07:30,6,924.5,924.5,923,923.5,7
,2012-11-06 08:00,6,923.25,923.25,923,923.25,5
,2012-11-06 08:30,6,925,925,925,925,1
,2012-11-06 09:00,6,925,925.5,925,925.5,8
,2012-11-06 09:30,6,925,925,924,925,10
,2012-11-06 10:00,6,924.25,924.25,924.25,924.25,1
,2012-11-06 10:30,6,924.25,924.25,923.75,923.75,4
,2012-11-06 11:00,6,923.5,923.5,923.5,923.5,1
,2012-11-06 11:30,6,922.5,922.5,922.25,922.25,2
,2012-11-06 12:00,6,923,923,923,923,1
,2012-11-06 12:30,6,921,921,920,921,6
,2012-11-06 13:00,6,922,922.75,922,922.5,49
,2012-11-06 13:30,6,923,927,922.5,927,22
,2012-11-06 17:30,7,924,924,923,923,4
,2012-11-06 21:30,7,924,924,924,924,2
,2012-11-07 00:00,7,925.75,925.75,925.75,925.75,1
,2012-11-07 00:30,7,926,926,926,926,2
,2012-11-07 02:30,7,926.25,926.75,926.25,926.75,30
,2012-11-07 03:00,7,929,929,929,929,1
,2012-11-07 03:30,7,928.75,929,928.75,929,6
,2012-11-07 04:00,7,930,930,930,930,4
,2012-11-07 06:00,7,931.75,931.75,931.75,931.75,1
,2012-11-07 07:30,7,930.5,930.5,930.5,930.5,1
,2012-11-07 08:00,7,931,931,929.25,929.25,4
,2012-11-07 08:30,7,929.5,929.5,929.5,929.5,1
,2012-11-07 09:00,7,925,925.5,925,925.25,3
,2012-11-07 09:30,7,924.75,937.25,924.75,934.75,81
,2012-11-07 10:00,7,933.25,934,931.75,933,41
,2012-11-07 10:30,7,935,935,934.75,934.75,2
,2012-11-07 11:00,7,933.25,933.25,933.25,933.25,2
,2012-11-07 11:30,7,934.25,934.25,933,933,6
,2012-11-07 12:00,7,934,935.25,933.75,935.25,8
,2012-11-07 12:30,7,935,935,935,935,3
,2012-11-07 13:00,7,935,935,931.5,931.5,12
,2012-11-07 13:30,7,931.75,935,931,933.25,21
,2012-11-07 17:00,8,931.75,931.75,930,930,4
,2012-11-07 17:30,8,929,930,929,930,2
,2012-11-07 19:00,8,930,930,930,930,2
,2012-11-08 02:30,8,935,935,935,935,1
,2012-11-08 07:30,8,936.5,936.5,934,934.75,12
,2012-11-08 08:00,8,934.75,935.25,934.75,934.75,11
,2012-11-08 09:00,8,935,935,935,935,1
,2012-11-08 09:30,8,935.25,939.75,935,939.75,25
,2012-11-08 10:00,8,940,940,936.5,936.5,18
,2012-11-08 10:30,8,940.25,940.75,939.75,939.75,9
,2012-11-08 11:00,8,936.5,936.5,936.5,936.5,2
,2012-11-08 11:30,8,938,938,938,938,9
,2012-11-08 12:00,8,938,938,936.75,936.75,2
,2012-11-08 12:30,8,938.5,938.5,938.5,938.5,1
,2012-11-08 13:00,8,939.25,939.75,938.75,939.75,5
,2012-11-08 13:30,8,939.75,941.25,936.5,936.5,15
,2012-11-08 17:30,9,935.25,935.25,935.25,935.25,1
,2012-11-08 22:30,9,937.75,937.75,937.75,937.75,4
,2012-11-09 02:00,9,938,938,938,938,1
,2012-11-09 02:30,9,938,938,938,938,2
,2012-11-09 03:30,9,938,938,938,938,1
,2012-11-09 06:30,9,938,938,937.25,937.25,2
,2012-11-09 07:00,9,935,935,935,935,1
,2012-11-09 07:30,9,940,943,930.25,930.75,9
,2012-11-09 08:00,9,932.25,932.25,932.25,932.25,1
,2012-11-09 09:30,9,938.25,941.25,938,938,4
,2012-11-09 10:00,9,939.75,942,939.75,942,5
,2012-11-09 10:30,9,935.25,935.5,934.75,935.5,3
,2012-11-09 11:00,9,932.5,933,932.5,933,5
,2012-11-09 11:30,9,932.5,932.5,932.5,932.5,1
,2012-11-09 12:00,9,932.5,932.5,929,929,7
,2012-11-09 12:30,9,931,933,931,932,13
,2012-11-09 13:00,9,930.25,930.25,928,928,6
,2012-11-09 13:30,9,928,928,926.75,928,9
,2012-11-12 02:00,12,919,919,919,919,1
,2012-11-12 03:30,12,924,924.25,924,924.25,4
,2012-11-12 04:00,12,924,924.25,923.75,924,5
,2012-11-12 05:30,12,922.5,922.5,922.5,922.5,2
,2012-11-12 07:00,12,922.5,922.5,922,922,8
,2012-11-12 09:30,12,916.5,916.5,912.5,912.5,2
,2012-11-12 10:00,12,913,913,907.75,907.75,3
,2012-11-12 10:30,12,904.5,904.75,904.5,904.75,2
,2012-11-12 11:00,12,905.25,906.25,905.25,906,13
,2012-11-12 11:30,12,904.5,904.5,904.5,904.5,1
,2012-11-12 12:00,12,902.5,902.75,902.5,902.75,3
,2012-11-12 13:00,12,901.5,906,901.5,906,7
,2012-11-12 13:30,12,907.5,908.5,900.5,902.25,21
,2012-11-13 05:30,13,906.75,906.75,906.75,906.75,1
,2012-11-13 07:00,13,900.75,901,899.25,899.25,11
,2012-11-13 08:00,13,899.5,899.5,899.5,899.5,2
,2012-11-13 08:30,13,900,900,900,900,1
,2012-11-13 09:00,13,898.75,899.25,898.75,898.75,5
,2012-11-13 09:30,13,896.75,898.5,896.75,898.5,2
,2012-11-13 10:30,13,893,893,893,893,1
,2012-11-13 11:00,13,895.5,895.5,893.75,893.75,3
,2012-11-13 11:30,13,893.75,893.75,892.75,893,10
,2012-11-13 12:00,13,893.5,893.5,893,893,2
,2012-11-13 13:30,13,902,903,901,901.25,16
,2012-11-13 17:00,14,903.5,903.5,903.5,903.5,1
,2012-11-13 17:30,14,905,905,905,905,2
,2012-11-13 18:30,14,903.5,903.5,903.5,903.5,5
,2012-11-14 02:30,14,905,905,905,905,1
,2012-11-14 03:00,14,905,905,905,905,1
,2012-11-14 08:30,14,907.25,907.75,907.25,907.5,3
,2012-11-14 09:30,14,901,901,901,901,1
,2012-11-14 10:00,14,907.25,907.25,907.25,907.25,1
,2012-11-14 10:30,14,906,906,906,906,2
,2012-11-14 11:30,14,907,907,907,907,1
,2012-11-14 12:00,14,907.75,907.75,906,906,2
,2012-11-14 12:30,14,905.5,905.5,905.5,905.5,1
,2012-11-14 18:00,15,902.5,902.5,902.5,902.5,1
,2012-11-14 19:00,15,905.25,905.25,905.25,905.25,1
,2012-11-15 00:30,15,903,903,903,903,1
,2012-11-15 07:30,15,903,903,903,903,1
,2012-11-15 09:30,15,909,909,906.5,906.5,7
,2012-11-15 10:30,15,903,903,903,903,1
,2012-11-15 11:00,15,903,903,900,900,22
,2012-11-15 12:00,15,901.25,901.25,901.25,901.25,1
,2012-11-15 12:30,15,900.5,900.5,900,900,3
,2012-11-15 13:00,15,900,900,900,900,9
,2012-11-15 13:30,15,899.75,902.5,899,902.5,45
,2012-11-16 03:00,16,899,899,899,899,6
,2012-11-16 03:30,16,899,899,897.25,897.25,29
,2012-11-16 06:30,16,899,899,899,899,1
,2012-11-16 07:00,16,899.5,899.5,899.5,899.5,1
,2012-11-16 08:30,16,900,900,896.25,896.25,6
,2012-11-16 09:00,16,896,896,895.75,895.75,3
,2012-11-16 09:30,16,892.5,894.25,892.5,894,4
,2012-11-16 10:00,16,892.25,892.25,888.5,889,32
,2012-11-16 10:30,16,888,894,888,894,6
,2012-11-16 11:00,16,895,895,894.75,894.75,2
,2012-11-16 12:00,16,893.75,893.75,893.5,893.5,3
,2012-11-16 12:30,16,894.25,895,894.25,895,2
,2012-11-16 13:00,16,895.25,895.25,895.25,895.25,2
,2012-11-16 13:30,16,894.5,896,894.5,896,3
,2012-11-18 17:00,19,892.25,892.25,892.25,892.25,1
,2012-11-18 19:00,19,894.25,894.25,894.25,894.25,1
,2012-11-19 00:00,19,895,895,895,895,1
,2012-11-19 00:30,19,895,895,895,895,1
,2012-11-19 02:30,19,896.75,896.75,896.75,896.75,5
,2012-11-19 09:00,19,898.75,900,898.75,899,9
,2012-11-19 09:30,19,899,901.25,899,901.25,14
,2012-11-19 10:00,19,903,903.75,902.5,903.75,3
,2012-11-19 11:00,19,903.5,903.5,903.5,903.5,1
,2012-11-19 12:00,19,901,901.25,901,901.25,2
,2012-11-19 12:30,19,898,898,897,897,6
,2012-11-19 13:30,19,900,900,897.75,897.75,2
,2012-11-19 19:30,20,898.75,898.75,898.75,898.75,1
,2012-11-20 04:00,20,896.75,896.75,896.75,896.75,1
,2012-11-20 06:00,20,896.5,896.5,896.5,896.5,1
,2012-11-20 07:00,20,895.75,895.75,895.25,895.25,2
,2012-11-20 07:30,20,897.5,897.5,897.5,897.5,1
,2012-11-20 09:30,20,901.75,902,901.75,902,5
,2012-11-20 10:00,20,901.75,903.25,901,903.25,14
,2012-11-20 10:30,20,903,905.5,903,905,38
,2012-11-20 11:00,20,904,904,903,903,3
,2012-11-20 11:30,20,902.75,903.25,902.75,903.25,6
,2012-11-20 12:00,20,903.25,903.25,901.25,901.25,21
,2012-11-20 12:30,20,901.25,901.25,901.25,901.25,9
,2012-11-20 13:00,20,904,904.25,904,904.25,7
,2012-11-20 13:30,20,903.25,903.5,902.75,902.75,6
,2012-11-21 05:00,21,899,899,899,899,2
,2012-11-21 05:30,21,899,899,899,899,1
,2012-11-21 07:30,21,903.25,904,903.25,904,18
,2012-11-21 08:30,21,903.75,904.5,903.75,904.5,2
,2012-11-21 09:00,21,906.25,906.25,906.25,906.25,1
,2012-11-21 09:30,21,907,907,905,905,10
,2012-11-21 10:00,21,904.25,904.75,904.25,904.75,2
,2012-11-21 10:30,21,905.75,905.75,905.75,905.75,1
,2012-11-21 11:00,21,906.75,906.75,906.75,906.75,1
,2012-11-21 11:30,21,904.75,904.75,904.25,904.25,2
,2012-11-21 12:00,21,904.5,905.75,904.5,905.75,3
,2012-11-21 12:30,21,904.75,904.75,904.75,904.75,1
,2012-11-21 13:30,21,904,904,904,904,100
,2012-11-23 09:30,23,905.25,908.75,905.25,907.5,5
,2012-11-23 10:00,23,905.5,905.5,905.5,905.5,1
,2012-11-23 10:30,23,908.5,909,907.25,908.25,11
,2012-11-23 11:00,23,908,908,908,908,1
,2012-11-23 11:30,23,909,909,905,905,8
,2012-11-25 17:00,26,906.75,906.75,906.75,906.75,1
,2012-11-26 01:30,26,908.25,908.25,908.25,908.25,1
,2012-11-26 07:00,26,909,909,909,909,1
,2012-11-26 07:30,26,910.75,910.75,909.25,909.25,11
,2012-11-26 08:00,26,909.25,912,909,912,5
,2012-11-26 09:00,26,910.75,911.25,910,910,5
,2012-11-26 09:30,26,910,910,909.5,909.5,9
,2012-11-26 10:00,26,912.75,914,912.75,914,4
,2012-11-26 10:30,26,914.5,915,914.5,915,5
,2012-11-26 11:30,26,913,913,913,913,1
,2012-11-26 12:00,26,912,912,912,912,1
,2012-11-26 12:30,26,914.5,914.5,914.5,914.5,1
,2012-11-26 13:00,26,914,914,913,913,2
,2012-11-26 13:30,26,912,913.25,912,913.25,5
,2012-11-26 20:30,27,917,917,917,917,1
,2012-11-27 08:00,27,917.5,917.5,917.5,917.5,1
,2012-11-27 08:30,27,919,919,919,919,4
,2012-11-27 09:00,27,920.25,920.5,920.25,920.5,2
,2012-11-27 09:30,27,923.25,927.25,923.25,927.25,13
,2012-11-27 10:00,27,929.5,929.5,927.25,927.25,3
,2012-11-27 10:30,27,928.75,929.25,928.75,929.25,9
,2012-11-27 11:00,27,929.5,930.25,929.5,930.25,3
,2012-11-27 11:30,27,928.25,930.25,928.25,930.25,11
,2012-11-27 12:00,27,930.75,931.75,930.25,930.25,7
,2012-11-27 12:30,27,930.5,930.75,930.5,930.75,5
,2012-11-27 13:00,27,932,936.25,932,935,20
,2012-11-27 13:30,27,936.25,941.5,936.25,941.5,15
,2012-11-27 17:00,28,941.25,941.25,938.75,939.75,7
,2012-11-27 17:30,28,938.75,939,938.75,939,2
,2012-11-27 19:00,28,939,939,939,939,1
,2012-11-27 23:00,28,941,941,941,941,1
,2012-11-28 00:00,28,939.5,939.5,939.5,939.5,1
,2012-11-28 03:00,28,941,941,941,941,1
,2012-11-28 05:30,28,941,941,941,941,1
,2012-11-28 06:00,28,942,942,942,942,2
,2012-11-28 07:00,28,941.25,942.75,941.25,941.75,16
,2012-11-28 08:00,28,936.75,937.25,936,936,7
,2012-11-28 08:30,28,934.75,934.75,932.5,932.5,18
,2012-11-28 09:00,28,936,936,936,936,1
,2012-11-28 09:30,28,940.25,945.5,940.25,944,43
,2012-11-28 10:00,28,944.5,946,944.5,946,19
,2012-11-28 10:30,28,946.25,946.25,945.25,945.5,12
,2012-11-28 11:00,28,945.25,945.25,944.75,945.25,3
,2012-11-28 11:30,28,945.5,946.75,945.25,946.75,8
,2012-11-28 12:00,28,946.25,946.25,945.75,945.75,4
,2012-11-28 12:30,28,945.5,946.25,945,945,18
,2012-11-28 13:00,28,945.5,946,944.75,944.75,23
,2012-11-28 13:30,28,944.75,945,944,944,16
,2012-11-28 17:30,29,940.75,940.75,940.75,940.75,2
,2012-11-28 18:00,29,941.75,941.75,941.75,941.75,1
,2012-11-28 18:30,29,942,942,942,942,1
,2012-11-28 20:30,29,943,943,943,943,1
,2012-11-29 00:30,29,944,944,944,944,1
,2012-11-29 01:30,29,944,944,944,944,3
,2012-11-29 03:00,29,945,945,945,945,1
,2012-11-29 04:00,29,944.75,944.75,944.75,944.75,1
,2012-11-29 07:00,29,945.25,945.25,944.5,945.25,17
,2012-11-29 08:00,29,944.5,944.5,943.25,943.25,2
,2012-11-29 08:30,29,943,943,943,943,1
,2012-11-29 09:00,29,942.25,942.25,942,942,2
,2012-11-29 09:30,29,940.5,946.75,940.5,944.5,21
,2012-11-29 10:00,29,940.75,940.75,940,940,7
,2012-11-29 10:30,29,940,940,940,940,13
,2012-11-29 11:00,29,942,942,942,942,2
,2012-11-29 11:30,29,941.5,941.5,937.75,937.75,4
,2012-11-29 12:00,29,940.75,940.75,940.75,940.75,1
,2012-11-29 13:30,29,938.5,943.5,938.5,943.5,3
,2012-11-29 21:00,30,938.75,938.75,938.75,938.75,1
,2012-11-29 22:30,30,939.75,939.75,939.75,939.75,1
,2012-11-30 02:00,30,937,937,937,937,1
,2012-11-30 06:30,30,939.75,939.75,939.75,939.75,1
,2012-11-30 07:00,30,938.75,938.75,937.75,937.75,4
,2012-11-30 08:00,30,936.75,936.75,936.75,936.75,1
,2012-11-30 09:30,30,935,935,931.75,932,11
,2012-11-30 10:00,30,932.5,932.5,928,928,6
,2012-11-30 10:30,30,928,928.5,928,928.25,8
,2012-11-30 11:00,30,927.75,927.75,925.75,926,6
,2012-11-30 11:30,30,926,926,926,926,3
,2012-11-30 12:00,30,926,928.5,926,927.75,3
,2012-11-30 13:30,30,928,930,926.5,926.5,83
,2012-12-02 17:00,3,934,934,934,934,19
,2012-12-02 18:00,3,932.75,932.75,932.75,932.75,2
,2012-12-02 19:30,3,934.5,934.5,934.5,934.5,1
,2012-12-02 21:30,3,934,934,934,934,1
,2012-12-03 05:30,3,934,934,934,934,1
,2012-12-03 07:00,3,935.5,935.5,935.5,935.5,1
,2012-12-03 09:00,3,936,936,936,936,5
,2012-12-03 09:30,3,936,936,931.5,931.5,17
,2012-12-03 10:00,3,931.25,932.25,930.5,930.5,9
,2012-12-03 10:30,3,929.75,929.75,929.75,929.75,2
,2012-12-03 12:00,3,926,926,923.75,923.75,11
,2012-12-03 13:30,3,924,924,923.25,923.25,7
,2012-12-03 20:30,4,923.25,923.25,923.25,923.25,1
,2012-12-03 23:30,4,922.25,922.25,922.25,922.25,15
,2012-12-04 00:00,4,922.25,922.25,922.25,922.25,4
,2012-12-04 00:30,4,923.25,923.25,923.25,923.25,1
,2012-12-04 01:00,4,922.25,922.25,922.25,922.25,6
,2012-12-04 03:00,4,922.25,922.25,922.25,922.25,7
,2012-12-04 06:00,4,926.25,926.25,926.25,926.25,1
,2012-12-04 09:30,4,926.25,926.25,926.25,926.25,3
,2012-12-04 10:00,4,923.25,923.5,920,920,172
,2012-12-04 10:30,4,919.75,919.75,919.75,919.75,1
,2012-12-04 11:00,4,920.5,920.5,918.5,918.5,2
,2012-12-04 11:30,4,917.75,918.5,917.75,918.5,8
,2012-12-04 12:00,4,918.5,918.5,918.5,918.5,2
,2012-12-04 12:30,4,918.5,918.5,916.75,918.25,6
,2012-12-04 13:00,4,918,918.5,917.75,918.5,3
,2012-12-04 13:30,4,918.75,920.5,918.5,920.5,21
,2012-12-04 21:30,5,921,921,920.75,920.75,2
,2012-12-04 22:00,5,920.75,920.75,920.75,920.75,1
,2012-12-05 05:30,5,921,921,921,921,2
,2012-12-05 08:00,5,921.25,921.25,921.25,921.25,1
,2012-12-05 08:30,5,921.75,922.25,921.75,922.25,10
,2012-12-05 09:30,5,921,924.75,921,924.25,7
,2012-12-05 10:30,5,924.75,924.75,922.25,922.25,2
,2012-12-05 11:30,5,925,925,925,925,50
,2012-12-05 12:00,5,926.25,928.25,926.25,928.25,3
,2012-12-05 12:30,5,925.5,925.5,925.5,925.5,1
,2012-12-05 13:00,5,927,928,927,928,25
,2012-12-05 13:30,5,927.5,927.5,926.5,926.5,50
,2012-12-06 09:00,6,926.5,926.5,926.5,926.5,2
,2012-12-06 09:30,6,923.75,925.25,923.25,925.25,7
,2012-12-06 10:00,6,923.25,925.25,923.25,924.5,79
,2012-12-06 11:30,6,923.25,923.25,923.25,923.25,20
,2012-12-06 12:00,6,923,923.25,923,923.25,2
,2012-12-06 13:00,6,924,925.25,924,925.25,2
,2012-12-06 13:30,6,925.75,927.5,925.5,927.5,17
,2012-12-06 22:00,7,932.75,933,932.75,932.75,6
,2012-12-06 23:30,7,932.75,932.75,932.75,932.75,1
,2012-12-07 07:00,7,925.75,925.75,925,925,10
,2012-12-07 09:00,7,931,931,931,931,1
,2012-12-07 09:30,7,931,931,930,930,52
,2012-12-07 10:30,7,927,927,927,927,11
,2012-12-07 11:00,7,927,927,927,927,2
,2012-12-07 11:30,7,926,926,924,924,3
,2012-12-07 12:00,7,925.25,925.25,924.25,924.25,4
,2012-12-07 12:30,7,925.5,927.75,925.5,925.5,10
,2012-12-07 13:00,7,926.75,926.75,926.75,926.75,1
,2012-12-07 13:30,7,927.75,932.5,927.75,929.75,7
,2012-12-09 20:00,10,929.25,929.25,929.25,929.25,1
,2012-12-09 21:30,10,930.5,930.5,930.5,930.5,1
,2012-12-09 23:30,10,929,929,929,929,1
,2012-12-10 00:00,10,928.25,928.25,928,928,2
,2012-12-10 00:30,10,927.75,927.75,927.75,927.75,1
,2012-12-10 02:00,10,927,927,927,927,1
,2012-12-10 09:30,10,926.75,927.5,925.5,925.5,7
,2012-12-10 10:30,10,927,927,925,925.5,6
,2012-12-10 11:00,10,926.75,926.75,926.75,926.75,1
,2012-12-10 12:00,10,925.75,925.75,925.75,925.75,2
,2012-12-10 12:30,10,926,927.5,926,927.5,34
,2012-12-10 13:00,10,927.5,927.75,927.5,927.75,46
,2012-12-10 13:30,10,927.75,929,927.75,928,32
,2012-12-11 02:30,11,924.5,924.5,924.5,924.5,2
,2012-12-11 07:30,11,921.25,921.25,915.25,915.25,234
,2012-12-11 08:00,11,915.75,915.75,915.25,915.75,44
,2012-12-11 08:30,11,915.25,915.25,915.25,915.25,7
,2012-12-11 09:30,11,918.5,918.5,909.5,910.25,45
,2012-12-11 10:00,11,907.25,907.25,907.25,907.25,31
,2012-12-11 10:30,11,907.25,907.75,907.25,907.75,31
,2012-12-11 11:00,11,907.25,909,907.25,907.25,41
,2012-12-11 11:30,11,903.5,904,903.5,904,3
,2012-12-11 12:00,11,904,904,904,904,1
,2012-12-11 12:30,11,902.5,902.5,902.5,902.5,1
,2012-12-11 13:00,11,904.25,906.5,904.25,906.5,4
,2012-12-11 13:30,11,907.25,908,905.5,907.75,35
,2012-12-11 22:30,12,905.25,905.25,905.25,905.25,1
,2012-12-11 23:30,12,901.25,901.25,901.25,901.25,1
,2012-12-12 00:00,12,901,901,899.25,899.25,5
,2012-12-12 00:30,12,899.25,899.25,899.25,899.25,1
,2012-12-12 04:30,12,906.5,906.5,906.5,906.5,1
,2012-12-12 06:00,12,906.75,907,906.75,907,4
,2012-12-12 08:00,12,909,909.75,909,909.5,3
,2012-12-12 08:30,12,909.5,909.5,909.5,909.5,3
,2012-12-12 09:30,12,907.25,907.25,903.5,903.5,4
,2012-12-12 10:00,12,905.25,905.25,900.25,900.25,2
,2012-12-12 10:30,12,901.25,903.25,901,901,28
,2012-12-12 11:00,12,901,901,899.25,900.5,72
,2012-12-12 11:30,12,900.5,900.5,899.25,899.25,127
,2012-12-12 12:00,12,899.75,899.75,899.75,899.75,1
,2012-12-12 12:30,12,896,897,896,897,38
,2012-12-12 13:00,12,897,900,897,900,51
,2012-12-12 13:30,12,900,900,894.5,894.5,225
,2012-12-12 17:30,13,898,898,898,898,1
,2012-12-12 18:00,13,898.75,898.75,898.75,898.75,1
,2012-12-12 20:30,13,895,895,895,895,1
,2012-12-12 22:30,13,894,894,894,894,3
,2012-12-12 23:00,13,894,894,894,894,35
,2012-12-12 23:30,13,893.25,893.25,893.25,893.25,1
,2012-12-13 06:00,13,898.5,898.5,897.5,897.5,2
,2012-12-13 06:30,13,896,896,896,896,1
,2012-12-13 08:00,13,898.5,898.5,898,898,3
,2012-12-13 08:30,13,898,898.75,898,898.5,99
,2012-12-13 09:00,13,897.25,898,897.25,898,50
,2012-12-13 09:30,13,895.25,895.5,893.5,893.5,3
,2012-12-13 10:00,13,894.25,894.25,893.75,893.75,26
,2012-12-13 11:00,13,894.25,894.25,889.25,889.25,35
,2012-12-13 11:30,13,889.25,890.5,889,889.25,134
,2012-12-13 12:00,13,890,890.25,890,890,34
,2012-12-13 12:30,13,890,891.5,890,891.25,18
,2012-12-13 13:00,13,892.25,892.75,892.25,892.75,3
,2012-12-13 13:30,13,892.5,894,891.5,892,57
,2012-12-13 19:30,14,893.25,893.25,893.25,893.25,1
,2012-12-13 21:00,14,892.5,892.5,892.5,892.5,1
,2012-12-14 02:00,14,890.75,890.75,890.75,890.75,1
,2012-12-14 05:30,14,893.75,893.75,893.75,893.75,1
,2012-12-14 06:00,14,893.75,893.75,893.75,893.75,1
,2012-12-14 06:30,14,893,893,893,893,1
,2012-12-14 07:30,14,893.75,893.75,893.75,893.75,1
,2012-12-14 09:00,14,896.25,896.25,896,896,4
,2012-12-14 09:30,14,893.25,894.75,892,893.5,19
,2012-12-14 10:00,14,893.25,895,892.5,895,43
,2012-12-14 10:30,14,894.5,896,894.25,894.5,21
,2012-12-14 11:00,14,894.25,895.5,894.25,895.5,5
,2012-12-14 11:30,14,895,895,893.5,893.5,4
,2012-12-14 12:00,14,893.5,893.5,893.5,893.5,2
,2012-12-14 12:30,14,893.5,894,893.5,893.5,6
,2012-12-14 13:00,14,894,896,894,896,11
,2012-12-14 13:30,14,895.75,895.75,895.25,895.25,3
,2012-12-16 20:30,17,889.75,889.75,889.75,889.75,1
,2012-12-16 23:00,17,892.75,892.75,892.75,892.75,1
,2012-12-16 23:30,17,891.75,891.75,891.75,891.75,1
,2012-12-17 06:00,17,894,894,894,894,1
,2012-12-17 08:00,17,891.25,891.25,890,890,6
,2012-12-17 09:00,17,892.25,892.25,892.25,892.25,1
,2012-12-17 10:00,17,884.75,886.25,883,883,12
,2012-12-17 10:30,17,884.25,884.25,884,884,7
,2012-12-17 11:00,17,884.5,884.5,884.5,884.5,14
,2012-12-17 12:00,17,884.75,884.75,884.75,884.75,1
,2012-12-17 13:00,17,884.25,884.25,884.25,884.25,1
,2012-12-17 17:00,18,887.5,888,887.5,887.75,5
,2012-12-18 03:30,18,882.75,882.75,882.5,882.5,2
,2012-12-18 04:00,18,882.5,882.5,882.5,882.5,1
,2012-12-18 06:30,18,882.75,882.75,881.5,881.5,2
,2012-12-18 07:00,18,882,882,882,882,1
,2012-12-18 07:30,18,881,881,881,881,1
,2012-12-18 08:30,18,880,880,880,880,5
,2012-12-18 09:00,18,880,880,880,880,1
,2012-12-18 09:30,18,883,883,882.25,882.25,5
,2012-12-18 10:00,18,882.75,882.75,882.75,882.75,3
,2012-12-18 11:00,18,883.25,883.25,883.25,883.25,3
,2012-12-18 12:00,18,880,880,880,880,1
,2012-12-18 12:30,18,878.5,880,878.5,880,2
,2012-12-18 13:00,18,881,882,881,882,2
,2012-12-18 13:30,18,881.75,886,881.75,886,4
,2012-12-18 17:00,19,888.75,889.5,888.5,889.5,6
,2012-12-19 03:30,19,885.75,886.75,885.75,886.75,2
,2012-12-19 04:00,19,888.25,888.25,888.25,888.25,1
,2012-12-19 06:00,19,889.75,889.75,889,889.75,10
,2012-12-19 06:30,19,889.75,889.75,889.75,889.75,2
,2012-12-19 07:00,19,889.75,891,889.75,891,11
,2012-12-19 07:30,19,891,891.25,891,891.25,5
,2012-12-19 08:00,19,891.25,891.25,891.25,891.25,23
,2012-12-19 08:30,19,892.75,892.75,892.75,892.75,3
,2012-12-19 09:00,19,894.5,895.75,894.25,895.75,3
,2012-12-19 09:30,19,890.5,890.5,890.25,890.25,2
,2012-12-19 10:00,19,885.5,885.5,885.5,885.5,1
,2012-12-19 10:30,19,880.25,881.25,880.25,881.25,2
,2012-12-19 11:30,19,882.5,882.5,882.5,882.5,4
,2012-12-19 12:00,19,878,878.75,878,878.75,6
,2012-12-19 13:00,19,878,878,878,878,41
,2012-12-19 13:30,19,878,882.25,878,881.5,36
,2012-12-19 17:00,20,882.75,882.75,882.75,882.75,1
,2012-12-19 18:30,20,882.25,882.25,882.25,882.25,1
,2012-12-19 19:00,20,882.5,882.5,882,882,2
,2012-12-19 20:30,20,882.75,882.75,882.75,882.75,1
,2012-12-19 23:00,20,882,882,882,882,1
,2012-12-20 00:30,20,880.25,880.25,880.25,880.25,1
,2012-12-20 01:00,20,880.25,880.25,880.25,880.25,1
,2012-12-20 01:30,20,880.25,880.25,880.25,880.25,1
,2012-12-20 02:30,20,880.25,880.25,880.25,880.25,14
,2012-12-20 03:00,20,880.25,880.25,875,875,13
,2012-12-20 04:00,20,874.75,874.75,874.75,874.75,1
,2012-12-20 05:00,20,874,874,873.75,873.75,2
,2012-12-20 05:30,20,875.25,875.25,875.25,875.25,1
,2012-12-20 07:30,20,869,874,868,872,15
,2012-12-20 08:00,20,872,872,868,870,13
,2012-12-20 08:30,20,870,870,870,870,4
,2012-12-20 09:00,20,873,875,873,875,128
,2012-12-20 09:30,20,877.25,877.25,873,873,259
,2012-12-20 10:00,20,873,874,873,873,117
,2012-12-20 12:00,20,870,870.5,870,870,18
,2012-12-20 12:30,20,870,870,870,870,79
,2012-12-20 13:00,20,870,870,870,870,5
,2012-12-20 13:30,20,871.5,872,870,871.25,13
,2012-12-21 06:00,21,872.5,872.5,872.5,872.5,1
,2012-12-21 06:30,21,871.75,871.75,871.75,871.75,2
,2012-12-21 07:00,21,871.75,871.75,871.75,871.75,2
,2012-12-21 09:00,21,876.5,877,876.5,877,2
,2012-12-21 09:30,21,873.25,875,873.25,873.25,5
,2012-12-21 12:00,21,871.5,871.5,871.5,871.5,1
,2012-12-21 12:30,21,870,871.25,870,871.25,29
,2012-12-21 13:00,21,871,871.25,871,871,72
,2012-12-21 13:30,21,870,872.5,869,869,8
,2012-12-23 17:00,24,871.5,871.5,871.5,871.5,3
,2012-12-23 17:30,24,872,872.25,870.75,870.75,3
,2012-12-24 07:30,24,871.75,873.5,871.75,873.5,35
,2012-12-24 09:30,24,869.75,869.75,869.5,869.5,2
,2012-12-24 11:30,24,869.5,871.75,869.5,871.75,6
,2012-12-26 09:30,26,868.5,868.5,860,860,27
,2012-12-26 10:00,26,860,860.5,860,860,6
,2012-12-26 10:30,26,860,860,858.5,858.5,15
,2012-12-26 11:00,26,859,859,859,859,2
,2012-12-26 12:00,26,855.25,855.25,854.5,854.5,4
,2012-12-26 13:00,26,856.5,857.5,856.25,857.5,37
,2012-12-26 13:30,26,856,856,854,854,22
,2012-12-26 18:30,27,854,854,854,854,2
,2012-12-27 05:30,27,854,854,852,852,24
,2012-12-27 07:00,27,850.75,850.75,850.75,850.75,1
,2012-12-27 09:00,27,851.25,851.25,846.75,846.75,76
,2012-12-27 10:00,27,850.75,850.75,850.75,850.75,2
,2012-12-27 10:30,27,848.75,850.25,848.5,850.25,21
,2012-12-27 11:00,27,849.25,849.25,849.25,849.25,1
,2012-12-27 12:00,27,849.75,849.75,849.75,849.75,1
,2012-12-27 13:30,27,850.25,853.75,850.25,852.75,27
,2012-12-28 06:30,28,856.75,856.75,856.75,856.75,1
,2012-12-28 07:00,28,856.5,856.5,855.75,855.75,4
,2012-12-28 07:30,28,861.5,861.75,861.5,861.75,5
,2012-12-28 08:00,28,861.75,861.75,860.75,860.75,3
,2012-12-28 09:00,28,856,856,856,856,1
,2012-12-28 09:30,28,851.25,855.25,847.25,855.25,11
,2012-12-28 10:00,28,853.75,854.5,853.75,854.5,11
,2012-12-28 10:30,28,854.25,854.25,854,854,2
,2012-12-28 11:00,28,858.5,858.5,858.25,858.25,2
,2012-12-28 11:30,28,850,850,850,850,1
,2012-12-28 12:00,28,853.5,853.5,853.5,853.5,1
,2012-12-28 12:30,28,852.5,853,852.5,853,3
,2012-12-28 13:30,28,852.5,855.75,852.25,855.25,12
,2012-12-30 17:00,31,855.25,855.25,855,855,3
,2012-12-31 00:30,31,846,846,846,846,4
,2012-12-31 09:00,31,847.25,847.5,847.25,847.5,6
,2012-12-31 09:30,31,848.25,848.25,846,846,26
,2012-12-31 10:00,31,846,847.75,846,847.75,49
,2012-12-31 10:30,31,850.25,851,850.25,850.75,4
,2012-12-31 11:30,31,854,854,854,854,8
,2012-12-31 12:00,31,853,853.5,853,853,5
,2012-12-31 12:30,31,852,853.5,852,853.5,5
,2012-12-31 13:30,31,855.5,860.25,855.5,859.75,13
,2013-01-02 09:30,2,863.5,865,863.25,863.5,4
,2013-01-02 10:00,2,852.75,854.5,852.25,854.5,8
,2013-01-02 10:30,2,849,849.25,844,844,36
,2013-01-02 11:00,2,842.5,842.5,840,840,55
,2013-01-02 11:30,2,839.75,842,839.5,842,4
,2013-01-02 12:00,2,841.5,844.25,840.25,844.25,10
,2013-01-02 13:00,2,841.25,841.75,841.25,841.75,15
,2013-01-02 13:30,2,839,840,839,840,5
,2013-01-02 19:30,3,839.5,839.5,839.5,839.5,1
,2013-01-02 22:00,3,845.25,845.25,845.25,845.25,1
,2013-01-03 04:00,3,838,838.5,838,838,3
,2013-01-03 04:30,3,838,841.5,838,841.25,7
,2013-01-03 05:30,3,839.75,839.75,839.75,839.75,1
,2013-01-03 07:30,3,838,838,838,838,2
,2013-01-03 08:00,3,838,838,837,837,6
,2013-01-03 08:30,3,838,838,837.5,837.5,5
,2013-01-03 09:00,3,836,837.25,836,836,13
,2013-01-03 09:30,3,841.5,841.5,841.5,841.5,1
,2013-01-03 10:00,3,841,841,841,841,1
,2013-01-03 10:30,3,839.25,839.25,838.75,838.75,3
,2013-01-03 11:00,3,837.5,838.5,836,836.5,24
,2013-01-03 11:30,3,836.5,836.5,836.25,836.25,7
,2013-01-03 12:00,3,838.75,838.75,838.75,838.75,1
,2013-01-03 12:30,3,840.75,840.75,840,840,2
,2013-01-03 13:30,3,841.25,841.25,834,834,46
,2013-01-04 07:30,4,837.25,837.25,837.25,837.25,1
,2013-01-04 09:30,4,834,834,832,832,5
,2013-01-04 10:00,4,832,834.5,832,834.5,29
,2013-01-04 10:30,4,832.25,832.25,828,828,57
,2013-01-04 11:00,4,828.75,828.75,828.75,828.75,2
,2013-01-04 11:30,4,826.75,826.75,824.5,825.75,6
,2013-01-04 12:00,4,823,823,822.75,822.75,2
,2013-01-04 12:30,4,823.75,825.75,823.75,825.75,29
,2013-01-04 13:00,4,826.5,829.75,826.5,829.75,30
,2013-01-04 13:30,4,830.75,830.75,826.75,829.25,20
,2013-01-06 17:00,7,829.75,829.75,828.5,828.5,3
,2013-01-06 18:00,7,829.25,829.25,829.25,829.25,1
,2013-01-06 18:30,7,825.75,825.75,825.75,825.75,1
,2013-01-06 19:00,7,826,826,826,826,1
,2013-01-06 20:00,7,830.5,831.5,830.5,831.5,3
,2013-01-06 23:30,7,831.25,831.25,831.25,831.25,1
,2013-01-07 00:00,7,831.5,831.75,831.5,831.75,7
,2013-01-07 01:30,7,829.5,829.5,829.5,829.5,1
,2013-01-07 08:00,7,834.25,834.25,832.25,832.25,12
,2013-01-07 09:30,7,832.75,835.75,832.75,835.75,9
,2013-01-07 10:30,7,831.5,831.5,828.25,829,3
,2013-01-07 11:30,7,830.75,832.75,830.75,832.75,20
,2013-01-07 12:00,7,832.75,832.75,829.75,829.75,34
,2013-01-07 12:30,7,832.25,832.25,832.25,832.25,1
,2013-01-07 13:30,7,829.75,834,829.75,834,13
,2013-01-07 19:00,8,833.5,833.75,833.25,833.25,6
,2013-01-08 07:00,8,837,837,835,835,8
,2013-01-08 08:30,8,837.25,837.25,836,836,4
,2013-01-08 09:30,8,839,839,839,839,2
,2013-01-08 11:00,8,841.5,841.5,841.5,841.5,1
,2013-01-08 11:30,8,839.5,839.5,836.5,836.5,16
,2013-01-08 12:00,8,838,838,838,838,1
,2013-01-08 12:30,8,836.75,836.75,836.5,836.75,25
,2013-01-08 13:30,8,839.5,839.5,835,837,88
,2013-01-08 22:00,9,834.5,834.5,834.5,834.5,2
,2013-01-09 00:00,9,834.5,834.5,834.5,834.5,1
,2013-01-09 00:30,9,834.5,834.5,834.5,834.5,1
,2013-01-09 02:00,9,834.5,834.5,834.5,834.5,1
,2013-01-09 02:30,9,834.5,834.5,834.5,834.5,19
,2013-01-09 03:30,9,834.5,834.5,834.5,834.5,10
,2013-01-09 08:30,9,839.5,840,837.5,837.5,7
,2013-01-09 09:00,9,838.5,839,838,839,8
,2013-01-09 09:30,9,836.25,836.25,829.5,829.5,116
,2013-01-09 10:00,9,829.5,829.5,829.25,829.5,43
,2013-01-09 10:30,9,829.5,829.75,829.5,829.5,15
,2013-01-09 11:00,9,830,830.25,830,830.25,4
,2013-01-09 11:30,9,830.75,830.75,830.25,830.5,31
,2013-01-09 12:00,9,830.5,830.5,829.75,829.75,23
,2013-01-09 12:30,9,831.25,831.75,831,831.75,88
,2013-01-09 13:00,9,833.5,833.75,833.5,833.5,77
,2013-01-09 13:30,9,833.25,833.25,831.25,832.25,88
,2013-01-09 17:30,10,835.75,835.75,835.75,835.75,2
,2013-01-10 00:00,10,833.5,833.5,832.75,833,7
,2013-01-10 08:00,10,835.25,835.25,834,834,3
,2013-01-10 08:30,10,834,834,834,834,2
,2013-01-10 09:00,10,833,833,832.75,833,10
,2013-01-10 09:30,10,833,836.5,833,836.5,17
,2013-01-10 10:30,10,831.5,831.5,829.75,829.75,8
,2013-01-10 11:00,10,829.75,829.75,829.75,829.75,11
,2013-01-10 11:30,10,828.75,828.75,828.75,828.75,15
,2013-01-10 12:00,10,828.5,829,828.5,829,43
,2013-01-10 12:30,10,829,829,827.75,828.75,10
,2013-01-10 13:00,10,829.75,829.75,829.5,829.75,3
,2013-01-10 13:30,10,828.5,829,827,827.5,16
,2013-01-11 04:30,11,827.25,828.75,827.25,828.75,14
,2013-01-11 06:30,11,828,828,828,828,26
,2013-01-11 07:00,11,828,828,827.25,828,18
,2013-01-11 07:30,11,828,828,828,828,2
,2013-01-11 08:00,11,828,828,828,828,15
,2013-01-11 08:30,11,828,828,826.25,826.25,42
,2013-01-11 09:00,11,825,825,822,822.5,76
,2013-01-11 09:30,11,822.5,823,819.25,820.5,132
,2013-01-11 10:00,11,820,827.5,816.25,827.5,81
,2013-01-11 10:30,11,826,826,826,826,1
,2013-01-11 11:00,11,826,842,826,838.5,34
,2013-01-11 11:30,11,839.5,844.75,839.5,844.75,57
,2013-01-11 12:00,11,844.75,845.5,843,843.75,52
,2013-01-11 12:30,11,843,843,839,839,15
,2013-01-11 13:00,11,841.25,842.5,841.25,842.5,3
,2013-01-11 13:30,11,837.5,840.5,834.25,840.5,9
,2013-01-13 17:00,14,844.25,844.25,844,844,2
,2013-01-13 17:30,14,844.5,844.5,844.5,844.5,1
,2013-01-13 19:00,14,845,845,845,845,1
,2013-01-13 19:30,14,845.25,846.75,845.25,846.75,3
,2013-01-14 07:00,14,851.25,851.25,851.25,851.25,1
,2013-01-14 07:30,14,851.5,851.5,851.5,851.5,1
,2013-01-14 08:00,14,848,849,848,849,2
,2013-01-14 09:00,14,851.25,852.5,851.25,852.5,2
,2013-01-14 09:30,14,851.75,851.75,851.75,851.75,1
,2013-01-14 10:00,14,849.25,850,849,849.5,16
,2013-01-14 11:00,14,853.25,855.5,853.25,855.5,3
,2013-01-14 12:00,14,850,850,850,850,1
,2013-01-14 13:30,14,849.5,852,849,852,39
,2013-01-14 17:00,15,852.25,852.25,852.25,852.25,1
,2013-01-14 18:00,15,854.25,854.25,854.25,854.25,1
,2013-01-14 18:30,15,854.25,854.25,854.25,854.25,1
,2013-01-14 19:30,15,853.5,853.5,853.5,853.5,1
,2013-01-14 23:30,15,857.75,857.75,857.75,857.75,4
,2013-01-15 08:00,15,858,858,858,858,5
,2013-01-15 08:30,15,859,859,859,859,15
,2013-01-15 09:00,15,859,859.75,859,859.5,11
,2013-01-15 09:30,15,857.75,861.5,857,859.25,58
,2013-01-15 10:00,15,860.5,864,860.25,864,89
,2013-01-15 11:00,15,861.25,861.25,861.25,861.25,1
,2013-01-15 11:30,15,864.75,869.5,864.75,868.25,53
,2013-01-15 12:00,15,867.75,867.75,867,867,5
,2013-01-15 12:30,15,866,866.25,865.25,865.25,11
,2013-01-15 13:30,15,865.25,865.25,865.25,865.25,1
,2013-01-15 18:30,16,863,863,862.75,862.75,4
,2013-01-15 19:00,16,863.25,863.5,863.25,863.5,2
,2013-01-15 22:30,16,864.75,864.75,864.75,864.75,2
,2013-01-16 07:30,16,868.25,868.25,868,868,5
,2013-01-16 08:00,16,869,869,869,869,1
,2013-01-16 08:30,16,868.75,869.5,868.75,869.5,10
,2013-01-16 09:30,16,867,867,867,867,1
,2013-01-16 10:00,16,864.75,864.75,861.25,861.25,9
,2013-01-16 10:30,16,863.75,863.75,863.75,863.75,1
,2013-01-16 11:30,16,862.75,864.25,862.75,864.25,2
,2013-01-16 12:00,16,864.5,864.5,864.5,864.5,1
,2013-01-16 12:30,16,869.5,869.5,869.5,869.5,2
,2013-01-16 13:00,16,868.75,868.75,868.75,868.75,1
,2013-01-16 13:30,16,869,870.25,866.75,870.25,9
,2013-01-16 18:00,17,869.5,869.5,869.5,869.5,1
,2013-01-17 06:00,17,865,865,865,865,1
,2013-01-17 06:30,17,866.75,866.75,866.75,866.75,1
,2013-01-17 07:30,17,867.5,867.5,867.25,867.25,2
,2013-01-17 09:00,17,862.5,864.25,862.5,864.25,2
,2013-01-17 09:30,17,866.5,866.5,859.5,865.25,32
,2013-01-17 10:00,17,861.75,861.75,861.75,861.75,1
,2013-01-17 10:30,17,862.25,862.25,862.25,862.25,1
,2013-01-17 12:00,17,863.75,863.75,863.75,863.75,1
,2013-01-17 12:30,17,862.25,862.25,862.25,862.25,1
,2013-01-17 17:00,18,864,864,864,864,1
,2013-01-17 17:30,18,866.25,866.25,866.25,866.25,3
,2013-01-18 07:00,18,863,863,863,863,2
,2013-01-18 08:30,18,863.5,863.5,863.5,863.5,1
,2013-01-18 09:30,18,863.25,863.25,863.25,863.25,1
,2013-01-18 11:00,18,863.5,863.5,863.5,863.5,1
,2013-01-18 12:00,18,866.75,872,866.75,872,7
,2013-01-18 12:30,18,871.5,871.5,871.25,871.25,3
,2013-01-18 13:00,18,871.75,871.75,871.75,871.75,1
,2013-01-18 13:30,18,872.75,873.25,871.25,871.25,12
,2013-01-22 01:00,22,877.75,877.75,877.75,877.75,1
,2013-01-22 01:30,22,877.25,877.25,877.25,877.25,1
,2013-01-22 07:00,22,875.25,875.25,875.25,875.25,1
,2013-01-22 08:30,22,876.5,876.5,876.5,876.5,1
,2013-01-22 09:00,22,878,878,878,878,2
,2013-01-22 09:30,22,879.25,879.25,868.75,868.75,9
,2013-01-22 10:00,22,862.5,862.5,858.5,858.5,2
,2013-01-22 10:30,22,863.75,863.75,863.75,863.75,1
,2013-01-22 11:00,22,864.25,864.25,864.25,864.25,1
,2013-01-22 11:30,22,864,864.25,864,864.25,3
,2013-01-22 12:00,22,864.75,864.75,861.5,861.5,4
,2013-01-22 12:30,22,862,862,862,862,1
,2013-01-22 13:00,22,860,861.75,859.5,861.75,3
,2013-01-22 13:30,22,861.75,861.75,861.75,861.75,5
,2013-01-22 18:00,23,855,855.25,855,855,7
,2013-01-22 23:00,23,857.5,857.5,857.5,857.5,1
,2013-01-23 07:00,23,860,860,860,860,64
,2013-01-23 07:30,23,860,860,860,860,36
,2013-01-23 08:00,23,859,859,859,859,50
,2013-01-23 09:30,23,861,864.5,861,864.5,4
,2013-01-23 10:00,23,865.75,865.75,865.75,865.75,1
,2013-01-23 10:30,23,865.75,865.75,863.75,863.75,19
,2013-01-23 11:00,23,860,860,860,860,25
,2013-01-23 11:30,23,860,860,858,858.25,47
,2013-01-23 12:00,23,858.75,858.75,857,857,4
,2013-01-23 12:30,23,856.5,856.5,856.5,856.5,4
,2013-01-23 17:30,24,858.25,858.25,858.25,858.25,2
,2013-01-24 00:30,24,856.5,856.5,856.5,856.5,1
,2013-01-24 01:00,24,856.25,856.25,856.25,856.25,1
,2013-01-24 01:30,24,856.25,856.25,856.25,856.25,1
,2013-01-24 07:30,24,851.25,851.25,848.75,848.75,18
,2013-01-24 08:30,24,851.75,851.75,851.75,851.75,1
,2013-01-24 09:30,24,848.25,848.25,848.25,848.25,1
,2013-01-24 11:30,24,848,848.5,846.75,846.75,11
,2013-01-24 12:00,24,848,848.5,848,848.5,3
,2013-01-24 12:30,24,849.25,849.25,849.25,849.25,1
,2013-01-24 13:30,24,852.75,852.75,852.75,852.75,1
,2013-01-25 08:30,25,853.5,853.5,853.25,853.25,2
,2013-01-25 10:00,25,858.75,858.75,858.75,858.75,1
,2013-01-25 10:30,25,857.75,857.75,857.75,857.75,1
,2013-01-25 11:00,25,855.5,855.5,855.5,855.5,1
,2013-01-25 12:00,25,858.25,858.25,858.25,858.25,1
,2013-01-25 13:30,25,858.5,858.5,858.5,858.5,1
,2013-01-28 07:30,28,858.25,858.25,857.25,857.25,7
,2013-01-28 09:30,28,856.25,857,856.25,857,2
,2013-01-28 10:00,28,856,856,856,856,1
,2013-01-28 10:30,28,857.5,861,857.5,860.25,13
,2013-01-28 12:00,28,857.5,857.5,856.25,856.25,3
,2013-01-28 13:00,28,857,857,857,857,2
,2013-01-28 13:30,28,859.25,861.75,859.25,861.75,2
,2013-01-29 09:00,29,863,863,862.75,862.75,37
,2013-01-29 09:30,29,864,864,864,864,5
,2013-01-29 10:00,29,864.25,864.25,863.75,863.75,55
,2013-01-29 10:30,29,865.75,866.5,865.75,866.5,55
,2013-01-29 12:00,29,864.25,864.25,864.25,864.25,1
,2013-01-29 13:30,29,859.5,860.25,858.75,859,12
,2013-01-29 17:00,30,857.5,857.5,857.5,857.5,1
,2013-01-29 19:00,30,855,855,855,855,1
,2013-01-30 03:00,30,856.25,856.25,855.5,855.5,14
,2013-01-30 03:30,30,856.25,856.25,855,855,58
,2013-01-30 04:00,30,856.75,856.75,856.75,856.75,7
,2013-01-30 05:00,30,861.5,861.5,861.25,861.25,11
,2013-01-30 09:30,30,864.5,866.25,864,866.25,8
,2013-01-30 10:00,30,868.5,868.5,866.75,866.75,21
,2013-01-30 11:00,30,867,867,867,867,17
,2013-01-30 11:30,30,865,865,865,865,2
,2013-01-30 12:00,30,867.75,867.75,867.75,867.75,1
,2013-01-30 12:30,30,870.25,870.25,870.25,870.25,1
,2013-01-30 13:00,30,869.5,869.5,867.25,867.75,13
,2013-01-30 13:30,30,869,870.25,868,870.25,24
,2013-01-30 17:00,31,869.25,869.25,869.25,869.25,12
,2013-01-31 07:00,31,866.75,866.75,866.75,866.75,1
,2013-01-31 07:30,31,865.5,865.5,865.5,865.5,1
,2013-01-31 08:00,31,865.5,865.5,865.5,865.5,7
,2013-01-31 08:30,31,866.25,867,866.25,866.75,42
,2013-01-31 09:30,31,867,868,866.5,868,95
,2013-01-31 11:00,31,868.25,868.25,868.25,868.25,1
,2013-01-31 12:00,31,866.25,866.25,865.75,865.75,4
,2013-01-31 13:30,31,864.75,868,864.75,868,12
,2013-01-31 19:00,1,865.5,865.5,865.5,865.5,1
,2013-01-31 20:00,1,871,871.5,871,871.5,2
,2013-02-01 07:00,1,870,870,870,870,1
,2013-02-01 07:30,1,869.75,870.25,868.75,868.75,28
,2013-02-01 09:00,1,873.5,873.5,873.5,873.5,2
,2013-02-01 09:30,1,874,874.25,873.75,873.75,13
,2013-02-01 10:00,1,871.75,871.75,871,871.25,11
,2013-02-01 11:00,1,872.25,872.5,865,865,14
,2013-02-01 11:30,1,865,867,862.5,862.5,6
,2013-02-01 12:00,1,859.75,859.75,858.5,858.5,7
,2013-02-01 13:00,1,856.25,856.25,856.25,856.25,1
,2013-02-01 13:30,1,852.5,854,852.25,854,14
,2013-02-03 17:30,4,854,854,854,854,6
,2013-02-03 18:00,4,854.25,854.25,853.75,853.75,2
,2013-02-04 07:30,4,856,856,855.75,855.75,5
,2013-02-04 08:30,4,855.75,855.75,855.75,855.75,1
,2013-02-04 09:00,4,856.25,856.25,856.25,856.25,2
,2013-02-04 10:00,4,855.5,855.5,855.5,855.5,1
,2013-02-04 10:30,4,852.5,852.5,851,851,8
,2013-02-04 11:00,4,850,850,850,850,3
,2013-02-04 11:30,4,848.75,848.75,848,848,4
,2013-02-04 12:00,4,846.75,846.75,846,846,3
,2013-02-04 13:00,4,845.75,845.75,845.5,845.5,3
,2013-02-04 13:30,4,845.5,849.75,845.5,849.75,14
,2013-02-05 05:00,5,848.5,848.5,848.25,848.25,15
,2013-02-05 07:30,5,846,846.5,846,846.5,2
,2013-02-05 08:00,5,845,845,845,845,1
,2013-02-05 09:00,5,844.25,845.25,844.25,845.25,2
,2013-02-05 09:30,5,842,843.25,842,843.25,7
,2013-02-05 10:00,5,840,840,837.5,837.5,9
,2013-02-05 11:30,5,838.75,838.75,838.75,838.75,5
,2013-02-05 12:00,5,836.75,836.75,834.5,835,17
,2013-02-05 12:30,5,835.25,835.5,835,835,29
,2013-02-05 13:00,5,836.25,836.25,836.25,836.25,1
,2013-02-05 13:30,5,838.25,838.75,838.25,838.75,5
,2013-02-05 17:00,6,839.5,839.5,839.5,839.5,2
,2013-02-06 03:30,6,836,836,835.75,835.75,11
,2013-02-06 04:00,6,835,835,835,835,1
,2013-02-06 07:00,6,835.5,835.5,835.5,835.5,1
,2013-02-06 08:30,6,836,836,835,835,5
,2013-02-06 09:00,6,835,835.5,835,835.5,7
,2013-02-06 09:30,6,832.5,832.75,830,830,13
,2013-02-06 10:00,6,832.5,832.5,832,832.5,6
,2013-02-06 10:30,6,833.5,840.5,833.5,840.5,15
,2013-02-06 11:00,6,842,843,842,843,2
,2013-02-06 11:30,6,842,842,842,842,50
,2013-02-06 12:00,6,841,841,841,841,1
,2013-02-06 12:30,6,840,840,838.5,838.5,3
,2013-02-06 13:00,6,838.5,839,838.5,839,2
,2013-02-06 13:30,6,842,843.25,839,839,18
,2013-02-06 18:30,7,842,842,842,842,1
,2013-02-07 03:30,7,840,840,838.5,838.5,3
,2013-02-07 04:00,7,838.5,838.5,838.5,838.5,1
,2013-02-07 06:30,7,837.75,837.75,837.75,837.75,1
,2013-02-07 08:00,7,839.25,839.25,838.5,838.5,7
,2013-02-07 08:30,7,837.25,839,837.25,837.5,14
,2013-02-07 09:00,7,837.5,839.25,837,839.25,8
,2013-02-07 09:30,7,838.75,839,832.25,832.25,15
,2013-02-07 10:00,7,832.5,834.25,832.25,832.5,13
,2013-02-07 10:30,7,831,832.75,831,832.75,10
,2013-02-07 11:00,7,833.25,833.25,830.75,832.25,69
,2013-02-07 11:30,7,832.25,833.75,832.25,833.75,18
,2013-02-07 12:00,7,833.75,835,833.75,835,10
,2013-02-07 12:30,7,835.25,835.5,835.25,835.5,2
,2013-02-07 13:00,7,834.25,834.25,834,834,2
,2013-02-07 13:30,7,834,834.25,831,831.25,37
,2013-02-07 17:00,8,833.5,833.5,831.75,831.75,2
,2013-02-07 19:00,8,833,833,833,833,1
,2013-02-08 04:30,8,833.75,833.75,833.75,833.75,1
,2013-02-08 08:00,8,834.25,834.25,834.25,834.25,5
,2013-02-08 08:30,8,835.75,835.75,835.75,835.75,3
,2013-02-08 09:00,8,834.25,834.25,834.25,834.25,1
,2013-02-08 09:30,8,835,845.25,834.25,845.25,68
,2013-02-08 10:00,8,840.75,840.75,838.5,838.5,8
,2013-02-08 10:30,8,839.5,839.5,835.75,835.75,5
,2013-02-08 11:00,8,840.25,843,835.25,836.5,7
,2013-02-08 11:30,8,831.5,831.5,827,828.5,42
,2013-02-08 12:00,8,829,834.25,829,834.25,24
,2013-02-08 13:00,8,831.75,831.75,831.75,831.75,3
,2013-02-08 13:30,8,832,832,831.5,831.5,6
,2013-02-11 09:00,11,827.25,827.25,827.25,827.25,1
,2013-02-11 09:30,11,828,828,828,828,4
,2013-02-11 10:00,11,827.75,829.25,827.75,829.25,28
,2013-02-11 10:30,11,828.5,828.5,828.5,828.5,3
,2013-02-11 11:00,11,825,825,825,825,23
,2013-02-11 11:30,11,821.75,821.75,821.5,821.5,3
,2013-02-11 12:00,11,820.5,822,820.5,822,21
,2013-02-11 12:30,11,822.25,822.25,822.25,822.25,2
,2013-02-11 13:00,11,822,822,821.5,821.5,8
,2013-02-11 13:30,11,820.75,821.5,820.5,821.5,195
,2013-02-11 22:00,12,820.5,820.5,820.5,820.5,1
,2013-02-11 23:30,12,820.5,820.5,820.5,820.5,1
,2013-02-12 00:30,12,820.5,820.5,820.5,820.5,14
,2013-02-12 01:30,12,820.5,820.5,820.5,820.5,1
,2013-02-12 02:00,12,820.5,820.5,820.5,820.5,5
,2013-02-12 02:30,12,820.5,820.5,820.5,820.5,10
,2013-02-12 03:00,12,820.5,820.5,820.5,820.5,44
,2013-02-12 03:30,12,820.5,820.5,820.5,820.5,5
,2013-02-12 08:00,12,821.75,822,821.75,822,4
,2013-02-12 08:30,12,822.5,822.5,821.5,821.5,13
,2013-02-12 09:30,12,818,818,813.75,816,25
,2013-02-12 10:00,12,815.5,815.5,814.75,814.75,8
,2013-02-12 10:30,12,812.5,812.5,809.5,809.5,71
,2013-02-12 11:00,12,809.75,810.75,809.75,810.75,2
,2013-02-12 11:30,12,810,810.5,809.5,810.5,15
,2013-02-12 12:00,12,809.5,809.5,806.75,808,8
,2013-02-12 12:30,12,808,809.75,808,809.5,147
,2013-02-12 13:00,12,809.75,812,809.75,810,25
,2013-02-12 13:30,12,810.75,811.5,810,811,16
,2013-02-12 17:00,13,813.75,813.75,813.75,813.75,1
,2013-02-13 01:30,13,810,810,809.5,809.5,28
,2013-02-13 03:00,13,809.5,809.5,809.25,809.25,30
,2013-02-13 03:30,13,809,809,808.25,808.25,25
,2013-02-13 04:00,13,808,808,806.75,806.75,56
,2013-02-13 04:30,13,806.75,806.75,806.5,806.5,35
,2013-02-13 05:00,13,806.5,806.5,805.5,805.5,145
,2013-02-13 06:00,13,809.5,809.5,807,807,28
,2013-02-13 06:30,13,806.5,806.5,804.5,804.5,206
,2013-02-13 07:00,13,804.5,804.5,804.5,804.5,2
,2013-02-13 07:30,13,805.75,805.75,805.75,805.75,17
,2013-02-13 08:00,13,805.75,806.5,805.75,806.5,30
,2013-02-13 08:30,13,806.5,812,806.5,812,124
,2013-02-13 09:00,13,808.75,808.75,806.5,806.5,16
,2013-02-13 09:30,13,809.25,813,809.25,813,73
,2013-02-13 10:00,13,812.5,814.25,812.5,814.25,24
,2013-02-13 10:30,13,814,815,814,815,51
,2013-02-13 11:00,13,815,816,814.5,815,72
,2013-02-13 11:30,13,814.5,814.75,814.25,814.25,10
,2013-02-13 12:00,13,811.75,811.75,808.25,808.25,10
,2013-02-13 13:00,13,811,811,810.25,810.25,12
,2013-02-13 13:30,13,811,814,811,814,80
,2013-02-13 17:00,14,816,816,816,816,3
,2013-02-13 18:00,14,816,816.5,816,816.5,16
,2013-02-13 20:00,14,816,816,816,816,1
,2013-02-14 02:00,14,816.5,816.5,816.5,816.5,1
,2013-02-14 03:30,14,817,817,817,817,1
,2013-02-14 04:00,14,817,817,817,817,8
,2013-02-14 04:30,14,816.75,817,816.5,816.5,4
,2013-02-14 06:30,14,817,817,817,817,5
,2013-02-14 07:00,14,817,817,817,817,15
,2013-02-14 09:00,14,807.75,809.5,807.75,809.5,13
,2013-02-14 09:30,14,809.5,809.5,804.75,804.75,31
,2013-02-14 10:00,14,804,805.75,804,805.75,22
,2013-02-14 10:30,14,804.75,805,804.75,804.75,6
,2013-02-14 11:00,14,804.5,806,804,806,15
,2013-02-14 12:00,14,806.25,806.25,806.25,806.25,1
,2013-02-14 12:30,14,805.25,805.25,804.5,804.75,3
,2013-02-14 13:00,14,808.5,809.25,808.5,809.25,4
,2013-02-14 13:30,14,809.25,809.25,809,809,12
,2013-02-14 18:30,15,810.5,810.5,810.5,810.5,1
,2013-02-15 01:30,15,812,812,812,812,20
,2013-02-15 02:30,15,813,813.75,813,813.75,30
,2013-02-15 07:00,15,814,814,813.5,813.5,19
,2013-02-15 07:30,15,814,815,814,815,46
,2013-02-15 08:00,15,814,814,814,814,1
,2013-02-15 08:30,15,814.25,814.75,814.25,814.25,23
,2013-02-15 09:00,15,815,817,815,817,55
,2013-02-15 09:30,15,814,814,812,813,12
,2013-02-15 10:00,15,812.75,812.75,812.75,812.75,1
,2013-02-15 11:00,15,809.25,809.25,808.5,808.5,16
,2013-02-15 11:30,15,808.25,808.25,804,804,17
,2013-02-15 12:00,15,806.25,806.25,806.25,806.25,1
,2013-02-15 13:00,15,809.75,810.5,809.75,810.5,14
,2013-02-15 13:30,15,812,814.5,809.5,810,67
,2013-02-18 19:00,19,813.75,813.75,809.5,809.5,11
,2013-02-19 07:30,19,810,810.25,809.75,810,23
,2013-02-19 08:00,19,810,814,810,813.25,10
,2013-02-19 08:30,19,812.75,812.75,812.75,812.75,2
,2013-02-19 09:00,19,811.75,811.75,809.75,810,3
,2013-02-19 09:30,19,804,804,800,800.25,72
,2013-02-19 10:00,19,798.75,799,796.75,796.75,13
,2013-02-19 10:30,19,796.75,799.25,796.75,799.25,69
,2013-02-19 11:00,19,796.25,796.25,796,796,2
,2013-02-19 11:30,19,798,800,798,800,3
,2013-02-19 12:00,19,798,798,796.75,796.75,2
,2013-02-19 12:30,19,797.75,798,797.75,798,32
,2013-02-19 13:00,19,796.75,799.5,796.25,799.5,20
,2013-02-19 13:30,19,799,802,799,801.25,20
,2013-02-19 17:00,20,802,802,802,802,1
,2013-02-19 17:30,20,801.75,801.75,801.75,801.75,1
,2013-02-20 06:30,20,802.25,802.25,802.25,802.25,1
,2013-02-20 07:30,20,805,805.5,804.5,804.5,6
,2013-02-20 08:00,20,803,803,802,802.25,10
,2013-02-20 08:30,20,800,800.25,800,800,64
,2013-02-20 09:00,20,800,800,798.5,799.25,44
,2013-02-20 09:30,20,798.75,801.25,798.75,801.25,177
,2013-02-20 10:30,20,800.75,800.75,800.75,800.75,1
,2013-02-20 11:00,20,802.5,803.25,802.5,803,7
,2013-02-20 11:30,20,804.5,804.5,804.5,804.5,1
,2013-02-20 12:00,20,806.5,808,806.5,808,2
,2013-02-20 12:30,20,805.75,805.75,805.75,805.75,1
,2013-02-20 13:00,20,806.5,806.5,805.75,805.75,2
,2013-02-20 13:30,20,806,809,805.25,809,20
,2013-02-21 03:00,21,803.5,803.5,803.5,803.5,1
,2013-02-21 04:30,21,803.25,803.25,802.5,802.5,5
,2013-02-21 05:00,21,801.5,801.5,801.5,801.5,1
,2013-02-21 06:00,21,802,802,802,802,2
,2013-02-21 07:00,21,801.5,801.5,801.5,801.5,2
,2013-02-21 08:00,21,801.25,801.25,801.25,801.25,1
,2013-02-21 08:30,21,801.25,801.25,796,796,22
,2013-02-21 09:00,21,796.75,798.25,796.75,797.75,3
,2013-02-21 09:30,21,796.75,797,795.5,796.5,44
,2013-02-21 10:00,21,796.25,797.5,789.5,789.5,12
,2013-02-21 10:30,21,790.25,790.5,790,790.5,7
,2013-02-21 11:00,21,791,791,791,791,2
,2013-02-21 11:30,21,789.75,794.75,789.75,794,23
,2013-02-21 12:00,21,792.5,792.5,789.75,790.25,13
,2013-02-21 13:00,21,793.5,793.5,793.5,793.5,1
,2013-02-21 13:30,21,791.25,791.25,787.75,788.5,37
,2013-02-21 17:00,22,790,790,790,790,1
,2013-02-21 20:00,22,790,790,790,790,1
,2013-02-21 20:30,22,790.25,790.25,790.25,790.25,1
,2013-02-21 21:00,22,790.5,790.5,790.5,790.5,2
,2013-02-21 22:00,22,790.5,790.5,790.5,790.5,1
,2013-02-22 02:30,22,790.5,790.5,790.5,790.5,1
,2013-02-22 03:00,22,791,791.75,791,791.75,3
,2013-02-22 07:30,22,790,793,790,793,31
,2013-02-22 08:00,22,793.5,793.75,791.5,791.5,7
,2013-02-22 08:30,22,791,791.25,789,790,18
,2013-02-22 09:00,22,790.75,790.75,790.75,790.75,1
,2013-02-22 09:30,22,790,791.5,789.5,791.5,20
,2013-02-22 10:30,22,790,790,785.75,785.75,11
,2013-02-22 11:00,22,787.5,788,786,786,17
,2013-02-22 11:30,22,785.5,786,785.5,786,2
,2013-02-22 12:00,22,787,788.25,786.5,787.75,6
,2013-02-22 13:00,22,783.25,784.25,783.25,784.25,3
,2013-02-22 13:30,22,785,785,781,781,37
,2013-02-24 17:00,25,780,780.25,780,780.25,6
,2013-02-24 17:30,25,781.25,781.25,781.25,781.25,2
,2013-02-24 18:00,25,781.5,781.5,781.5,781.5,1
,2013-02-24 19:30,25,778,778,778,778,16
,2013-02-24 21:30,25,779.5,779.5,779.5,779.5,1
,2013-02-25 00:00,25,779,779,779,779,1
,2013-02-25 01:00,25,778,778,778,778,5
,2013-02-25 02:00,25,778,778,778,778,10
,2013-02-25 02:30,25,778.5,778.5,778.5,778.5,20
,2013-02-25 03:00,25,778.5,778.5,778.5,778.5,1
,2013-02-25 03:30,25,778,778,778,778,10
,2013-02-25 04:00,25,778.75,779,778.75,779,29
,2013-02-25 04:30,25,779.5,779.5,779.5,779.5,10
,2013-02-25 05:30,25,778,778,778,778,2
,2013-02-25 06:00,25,777.75,777.75,776.5,776.5,5
,2013-02-25 07:00,25,777.5,777.5,777.25,777.25,4
,2013-02-25 07:30,25,776.25,777.25,776.25,777.25,7
,2013-02-25 08:00,25,776.75,777,776.75,777,11
,2013-02-25 08:30,25,775.5,777,775,777,8
,2013-02-25 09:00,25,777,778.5,777,777,76
,2013-02-25 09:30,25,776.75,778,776,778,61
,2013-02-25 10:00,25,776,776,772,773.5,81
,2013-02-25 10:30,25,773.25,773.25,770.75,772.5,56
,2013-02-25 11:00,25,771.5,771.5,770.5,771,5
,2013-02-25 11:30,25,770.75,771.5,770.75,771.5,4
,2013-02-25 12:00,25,770.5,771,770,770.25,10
,2013-02-25 12:30,25,770,770,768.75,768.75,11
,2013-02-25 13:00,25,769,769,766.75,766.75,22
,2013-02-25 13:30,25,765,767.25,763,763,18
,2013-02-25 17:00,26,765,765,763,763.25,6
,2013-02-25 17:30,26,764,764,764,764,1
,2013-02-25 22:00,26,762.25,762.25,762.25,762.25,1
,2013-02-25 22:30,26,761,761,761,761,2
,2013-02-25 23:30,26,759.5,759.5,759,759,3
,2013-02-26 00:00,26,758.5,758.5,758.5,758.5,2
,2013-02-26 01:30,26,755.75,758.75,755.75,757.5,6
,2013-02-26 02:00,26,758.5,758.5,757.25,757.25,3
,2013-02-26 02:30,26,757.5,757.5,757.5,757.5,1
,2013-02-26 03:00,26,759.5,759.5,757.5,757.5,2
,2013-02-26 03:30,26,758,758,758,758,17
,2013-02-26 04:00,26,758,758.75,758,758.75,20
,2013-02-26 04:30,26,760,760,760,760,20
,2013-02-26 06:00,26,760.25,760.25,759.25,760,5
,2013-02-26 06:30,26,760.25,760.25,760.25,760.25,14
,2013-02-26 07:00,26,760.25,760.5,759,759,37
,2013-02-26 07:30,26,758.25,759,758.25,759,3
,2013-02-26 08:00,26,759.25,760,759.25,759.25,21
,2013-02-26 08:30,26,759,759,758.25,758.5,26
,2013-02-26 09:00,26,758.25,762.5,757.5,761.5,24
,2013-02-26 09:30,26,760.25,764.25,756.5,763.5,121
,2013-02-26 10:00,26,763.25,763.25,759.75,762.25,29
,2013-02-26 10:30,26,761,762.75,761,762.5,10
,2013-02-26 11:00,26,762.75,762.75,762.25,762.5,3
,2013-02-26 11:30,26,762,762,761.25,761.5,6
,2013-02-26 12:00,26,761.75,762.25,761.75,762,113
,2013-02-26 12:30,26,760,760.25,759.5,759.5,15
,2013-02-26 13:00,26,760.75,763,760.75,763,6
,2013-02-26 13:30,26,763,765,762,763.5,65
,2013-02-26 17:00,27,765,765,764.75,764.75,14
,2013-02-26 18:00,27,765.75,765.75,765.75,765.75,3
,2013-02-26 20:00,27,766.25,766.25,766,766,2
,2013-02-26 20:30,27,766,766,766,766,2
,2013-02-26 21:00,27,766,766,766,766,1
,2013-02-27 04:30,27,765,765,765,765,3
,2013-02-27 06:00,27,767,767,767,767,1
,2013-02-27 07:00,27,768,768,768,768,1
,2013-02-27 07:30,27,768.25,769,767.75,768.75,12
,2013-02-27 08:00,27,771,771.75,770.5,770.5,18
,2013-02-27 08:30,27,771.25,772.5,770.5,772.5,10
,2013-02-27 09:00,27,772.25,772.75,770.75,770.75,5
,2013-02-27 09:30,27,770.25,770.25,765,768.5,80
,2013-02-27 10:00,27,767,771.75,767,771.75,12
,2013-02-27 10:30,27,769,769,769,769,5
,2013-02-27 11:00,27,770.5,771.5,770.5,770.5,6
,2013-02-27 11:30,27,770.25,770.25,769,769.5,6
,2013-02-27 12:00,27,769.75,772.25,769.75,771,16
,2013-02-27 12:30,27,771,771,771,771,1
,2013-02-27 13:00,27,771,771.25,768,768,9
,2013-02-27 13:30,27,766.25,766.75,763.75,766.5,61
,2013-02-27 17:00,28,767.5,768.75,767.5,768.75,2
,2013-02-27 17:30,28,767.75,767.75,767.75,767.75,1
,2013-02-27 18:00,28,768.25,769,768.25,769,3
,2013-02-27 18:30,28,770.5,770.5,770.5,770.5,1
,2013-02-27 19:00,28,770,770,770,770,1
,2013-02-27 23:00,28,768.75,768.75,768.75,768.75,1
,2013-02-27 23:30,28,767.5,767.5,767.5,767.5,2
,2013-02-28 00:30,28,767,767,767,767,1
,2013-02-28 02:00,28,769.5,769.5,769.5,769.5,1
,2013-02-28 05:00,28,774,774,774,774,1
,2013-02-28 06:00,28,774.5,774.5,774.5,774.5,1
,2013-02-28 06:30,28,774.75,774.75,774.75,774.75,1
,2013-02-28 07:00,28,774.5,774.5,774.5,774.5,1
,2013-02-28 07:30,28,774,774,771,772.75,9
,2013-02-28 08:00,28,773.25,773.25,773.25,773.25,1
,2013-02-28 08:30,28,774.75,774.75,774.75,774.75,1
,2013-02-28 09:00,28,774,774,773.5,773.75,12
,2013-02-28 09:30,28,774.25,778,773.25,776,77
,2013-02-28 10:00,28,776.75,776.75,773.5,773.5,122
,2013-02-28 10:30,28,773.75,773.75,773.75,773.75,2
,2013-02-28 11:00,28,774.75,776,774.5,775.75,13
,2013-02-28 11:30,28,776.25,776.25,774,774.5,4
,2013-02-28 12:00,28,774,774.5,773.5,774,6
,2013-02-28 12:30,28,774,774,773,773,16
,2013-02-28 13:00,28,772,772,771.5,771.5,3
,2013-02-28 13:30,28,770.5,774.5,767,772.5,47
,2013-02-28 17:30,1,771.5,771.5,771.5,771.5,1
,2013-02-28 19:00,1,771.75,771.75,771.75,771.75,1
,2013-02-28 20:00,1,774.5,774.5,774.5,774.5,1
,2013-02-28 21:30,1,775.25,775.25,775.25,775.25,2
,2013-02-28 22:00,1,775.25,775.25,775.25,775.25,1
,2013-02-28 22:30,1,774.25,774.75,774.25,774.75,9
,2013-02-28 23:30,1,773.5,774.5,773.5,774.25,6
,2013-03-01 00:00,1,774.5,774.5,774.5,774.5,3
,2013-03-01 04:30,1,770.5,770.5,769.5,769.5,2
,2013-03-01 06:00,1,768.25,768.5,768.25,768.5,4
,2013-03-01 06:30,1,767,767,767,767,1
,2013-03-01 07:00,1,766.5,766.75,766.25,766.25,10
,2013-03-01 07:30,1,768.25,768.5,767.75,767.75,4
,2013-03-01 08:00,1,764.25,764.25,764,764,2
,2013-03-01 09:00,1,763.25,766,763.25,765.5,28
,2013-03-01 09:30,1,771.75,773,771.25,773,8
,2013-03-01 10:00,1,773.5,773.5,771,771,93
,2013-03-01 10:30,1,770,772,769.75,771.75,25
,2013-03-01 11:00,1,776.25,777.5,774.25,777.25,5
,2013-03-01 11:30,1,777,777,775.5,775.5,5
,2013-03-01 12:00,1,773,773,772,772.75,15
,2013-03-01 12:30,1,773.5,773.5,773.5,773.5,4
,2013-03-01 13:30,1,772.5,773.25,772.5,773,14
,2013-03-03 17:00,4,773.5,773.5,773.5,773.5,2
,2013-03-03 17:30,4,771,771,771,771,1
,2013-03-03 18:00,4,770,770,769,769,2
,2013-03-03 18:30,4,769,769,769,769,1
,2013-03-04 02:30,4,766.75,766.75,766.75,766.75,1
,2013-03-04 04:00,4,766.75,766.75,766.75,766.75,1
,2013-03-04 06:00,4,766.25,766.25,766.25,766.25,1
,2013-03-04 06:30,4,766,766,765.5,765.5,2
,2013-03-04 07:30,4,766.5,766.5,766.5,766.5,1
,2013-03-04 08:30,4,765,765.5,765,765.5,2
,2013-03-04 09:00,4,765.75,766,765.25,765.25,12
,2013-03-04 09:30,4,762.25,764.5,760.5,760.5,19
,2013-03-04 10:00,4,758.5,759.75,756.5,756.5,12
,2013-03-04 10:30,4,756.25,757.25,753,753,33
,2013-03-04 11:00,4,754.25,754.25,753,753.25,3
,2013-03-04 12:00,4,756,756.25,755.5,756.25,8
,2013-03-04 13:00,4,757.75,758,756.75,757.5,12
,2013-03-04 13:30,4,757.25,757.25,754.5,754.5,27
,2013-03-04 17:00,5,756,756,756,756,1
,2013-03-05 08:30,5,755.75,756.75,755.5,756.5,7
,2013-03-05 09:00,5,758.75,758.75,758.25,758.25,6
,2013-03-05 09:30,5,758.75,762,758.75,762,28
,2013-03-05 10:00,5,761,761.75,761,761.5,185
,2013-03-05 10:30,5,761,761,759,759,5
,2013-03-05 11:00,5,759,759,758.75,758.75,4
,2013-03-05 11:30,5,760.75,760.75,758.5,758.5,6
,2013-03-05 12:00,5,759.5,759.75,759.25,759.25,10
,2013-03-05 12:30,5,760,760,757.75,757.75,16
,2013-03-05 13:00,5,757.75,757.75,757.5,757.5,7
,2013-03-05 13:30,5,757,763.5,757,763.5,14
,2013-03-06 02:30,6,761,761,761,761,1
,2013-03-06 03:00,6,759.25,759.25,759.25,759.25,2
,2013-03-06 07:30,6,757.25,757.25,752.25,755.5,21
,2013-03-06 08:00,6,756.75,756.75,756.5,756.5,4
,2013-03-06 08:30,6,756,756,754,754,3
,2013-03-06 09:00,6,754,754,752,752,10
,2013-03-06 09:30,6,752.5,758,752.5,756.5,15
,2013-03-06 10:00,6,756.75,757.25,750,750.5,32
,2013-03-06 10:30,6,750.25,750.75,750,750.75,120
,2013-03-06 11:00,6,749.25,749.5,749.25,749.5,2
,2013-03-06 11:30,6,749,749.75,748.75,749,27
,2013-03-06 12:00,6,748,749.75,748,749,49
,2013-03-06 12:30,6,748.75,748.75,748.25,748.25,14
,2013-03-06 13:00,6,749.25,749.5,749,749.25,5
,2013-03-06 13:30,6,749.25,751,743.25,743.25,67
,2013-03-06 17:00,7,745,745,745,745,11
,2013-03-06 19:00,7,747,747.25,747,747.25,6
,2013-03-06 22:30,7,748.25,748.25,748.25,748.25,1
,2013-03-06 23:30,7,748.25,748.25,748.25,748.25,1
,2013-03-07 01:00,7,748.25,748.25,748.25,748.25,1
,2013-03-07 02:30,7,749.75,749.75,749.75,749.75,1
,2013-03-07 03:00,7,749.5,749.5,749,749,3
,2013-03-07 04:00,7,749,749,749,749,1
,2013-03-07 05:30,7,747.75,748,747.75,748,2
,2013-03-07 06:00,7,747,747,747,747,1
,2013-03-07 06:30,7,746,746,746,746,1
,2013-03-07 08:30,7,749.25,749.25,748.75,748.75,6
,2013-03-07 09:00,7,750.25,751,747.5,747.5,4
,2013-03-07 09:30,7,747.25,749.75,746,748.5,46
,2013-03-07 10:00,7,746.75,747.25,746.5,747,18
,2013-03-07 10:30,7,746.5,746.5,744.75,744.75,59
,2013-03-07 11:00,7,745.5,747.25,745.5,747.25,12
,2013-03-07 11:30,7,746.5,747,746.5,747,3
,2013-03-07 12:00,7,748.25,748.5,748.25,748.5,4
,2013-03-07 12:30,7,749.25,749.25,749.25,749.25,1
,2013-03-07 13:00,7,748.75,753,748.75,753,32
,2013-03-07 13:30,7,750.75,754.5,750.75,754.5,17
,2013-03-07 17:00,8,754.75,754.75,753.25,753.25,3
,2013-03-07 19:00,8,753,753,753,753,2
,2013-03-07 21:30,8,755,755,755,755,5
,2013-03-08 03:30,8,752.75,752.75,752.25,752.25,3
,2013-03-08 04:30,8,751.25,751.25,751.25,751.25,1
,2013-03-08 05:30,8,752.5,752.5,752.5,752.5,3
,2013-03-08 06:00,8,751.5,751.5,751.5,751.5,2
,2013-03-08 07:30,8,752.5,752.5,752.5,752.5,1
,2013-03-08 08:30,8,752.75,753.75,752.75,753.75,10
,2013-03-08 09:30,8,751,753,751,753,71
,2013-03-08 10:00,8,750.75,752,750.75,751.75,5
,2013-03-08 10:30,8,752,756.75,751.75,756.75,10
,2013-03-08 11:00,8,757,757,746.5,752.5,21
,2013-03-08 11:30,8,748,749.5,747.75,748,10
,2013-03-08 12:00,8,748.5,748.75,748.25,748.75,5
,2013-03-08 12:30,8,750,750,749.75,749.75,2
,2013-03-08 13:00,8,748.75,748.75,748,748,7
,2013-03-08 13:30,8,749.25,752.5,749,752.25,28
,2013-03-10 17:00,11,752.25,752.5,752.25,752.5,2
,2013-03-11 08:00,11,750,750,750,750,1
,2013-03-11 08:30,11,749.75,750,749.5,749.5,4
,2013-03-11 09:00,11,749.5,749.5,749,749,4
,2013-03-11 09:30,11,750.75,750.75,749,750.5,19
,2013-03-11 10:00,11,751.5,752.75,751.5,752.75,10
,2013-03-11 10:30,11,754,755,754,754.5,89
,2013-03-11 11:00,11,755.25,758.5,754.75,758.5,29
,2013-03-11 11:30,11,753,753.75,753,753.75,3
,2013-03-11 12:00,11,755.25,755.5,755.25,755.5,2
,2013-03-11 13:00,11,754,754,753.5,754,4
,2013-03-11 13:30,11,752.25,754,751.75,752.5,73
,2013-03-11 17:00,12,755,755,753.5,753.5,80
,2013-03-11 19:00,12,755.25,755.25,755.25,755.25,1
,2013-03-12 01:00,12,751,751,751,751,1
,2013-03-12 02:00,12,750,750,750,750,1
,2013-03-12 07:30,12,750.75,750.75,750.75,750.75,6
,2013-03-12 08:00,12,751.25,751.25,751.25,751.25,2
,2013-03-12 09:00,12,749.5,752.5,749.5,751.25,82
,2013-03-12 09:30,12,750.75,753,750.5,752.5,13
,2013-03-12 10:00,12,751.5,754,751.5,751.5,46
,2013-03-12 10:30,12,753,753.25,753,753.25,3
,2013-03-12 11:00,12,752.75,753.5,752.25,753.5,27
,2013-03-12 11:30,12,754.5,755.25,754.25,755.25,5
,2013-03-12 12:00,12,755,755,755,755,1
,2013-03-12 12:30,12,754.5,754.5,752,752,4
,2013-03-12 13:00,12,753,753,753,753,1
,2013-03-12 13:30,12,754,754.25,751.5,751.5,25
,2013-03-12 17:00,13,752,754.25,752,754.25,10
,2013-03-12 17:30,13,752.75,754,752.75,754,16
,2013-03-13 00:00,13,752,752,752,752,1
,2013-03-13 03:00,13,753.25,753.25,753,753.25,9
,2013-03-13 04:00,13,753.25,753.25,753.25,753.25,1
,2013-03-13 05:00,13,754.25,754.25,753.75,754,22
,2013-03-13 05:30,13,754.25,754.25,754,754.25,30
,2013-03-13 06:00,13,753.5,753.5,753.5,753.5,1
,2013-03-13 07:30,13,752.25,752.25,752.25,752.25,1
,2013-03-13 08:00,13,751,751,751,751,2
,2013-03-13 08:30,13,752.5,752.5,751.75,751.75,5
,2013-03-13 09:00,13,751.75,751.75,750.5,750.5,5
,2013-03-13 09:30,13,747.25,748.5,747,748.5,194
,2013-03-13 10:00,13,748.5,748.5,748.25,748.5,80
,2013-03-13 10:30,13,750,751,750,751,9
,2013-03-13 11:00,13,750,756,750,755.5,29
,2013-03-13 11:30,13,756,756.75,754,754,10
,2013-03-13 12:00,13,752.5,754.25,752.5,753.5,8
,2013-03-13 12:30,13,753.75,753.75,750.25,750.25,41
,2013-03-13 13:00,13,749.5,749.5,749.5,749.5,2
,2013-03-13 13:30,13,750,755,749.25,754.25,24
,2013-03-13 17:00,14,755.25,756,755.25,755.75,27
,2013-03-13 17:30,14,755,755,755,755,20
,2013-03-13 20:30,14,754,754,754,754,1
,2013-03-13 22:30,14,752.75,752.75,752.25,752.25,11
,2013-03-13 23:00,14,752.25,752.25,751.25,751.25,11
,2013-03-13 23:30,14,751.25,751.25,751.25,751.25,4
,2013-03-14 00:00,14,751.75,751.75,751.75,751.75,4
,2013-03-14 00:30,14,751.75,752,751.75,752,15
,2013-03-14 01:00,14,751.75,751.75,751.75,751.75,5
,2013-03-14 07:00,14,753.75,754.5,753.75,754,3
,2013-03-14 07:30,14,756,756.75,756,756.25,10
,2013-03-14 08:00,14,756.25,756.25,754.75,754.75,20
,2013-03-14 08:30,14,756.25,757,756.25,757,4
,2013-03-14 09:00,14,758,759,758,759,110
,2013-03-14 09:30,14,761,763,760.75,761.75,16
,2013-03-14 10:00,14,762,765,761.5,765,123
,2013-03-14 10:30,14,765.5,766,765.5,766,3
,2013-03-14 11:00,14,764.5,764.5,763,763,56
,2013-03-14 11:30,14,764,764,763,763,3
,2013-03-14 12:00,14,762.25,763.75,761.25,763.75,66
,2013-03-14 12:30,14,763.75,763.75,763.75,763.75,2
,2013-03-14 13:00,14,763.5,763.75,763.5,763.75,2
,2013-03-14 13:30,14,763.75,768,763.75,767.75,336
,2013-03-14 17:00,15,767,767,767,767,1
,2013-03-15 01:00,15,763.75,763.75,763.75,763.75,3
,2013-03-15 02:30,15,762,762,762,762,1
,2013-03-15 03:30,15,761,761,761,761,1
,2013-03-15 07:30,15,764.25,765.25,764.25,765.25,3
,2013-03-15 08:00,15,764,764.25,764,764.25,2
,2013-03-15 08:30,15,763,763.75,763,763.75,2
,2013-03-15 09:30,15,761,761.75,761,761.75,7
,2013-03-15 10:00,15,763.5,765.25,763.5,765.25,3
,2013-03-15 10:30,15,763,763,763,763,2
,2013-03-15 11:00,15,765.75,767,765.75,767,5
,2013-03-15 11:30,15,765,765,762.25,762.25,20
,2013-03-15 12:00,15,762.25,763.75,762,763,56
,2013-03-15 12:30,15,762.75,762.75,762.5,762.5,10
,2013-03-15 13:30,15,765,766.75,765,766.5,4
,2013-03-17 17:00,18,767.5,767.5,763.25,763.5,70
,2013-03-17 20:00,18,762,762,762,762,2
,2013-03-18 07:00,18,761.5,761.5,761.5,761.5,1
,2013-03-18 08:00,18,762.25,762.25,762.25,762.25,1
,2013-03-18 08:30,18,761.75,761.75,761.75,761.75,1
,2013-03-18 09:00,18,762.5,764.5,762.5,764.25,58
,2013-03-18 09:30,18,764.5,765,757.25,758.75,69
,2013-03-18 10:00,18,757.25,758.25,757.25,758.25,2
,2013-03-18 10:30,18,757.75,757.75,757.5,757.5,4
,2013-03-18 11:00,18,757.5,757.75,756.75,756.75,37
,2013-03-18 11:30,18,757.5,759,757.5,759,26
,2013-03-18 12:00,18,758.5,760,758.5,759.75,3
,2013-03-18 12:30,18,760.5,760.75,759.5,759.5,12
,2013-03-18 13:00,18,759.25,759.25,759.25,759.25,1
,2013-03-18 13:30,18,760.5,763.25,760.5,762.75,6
,2013-03-18 17:00,19,761.5,762.75,761.5,762.75,7
,2013-03-18 17:30,19,761.5,761.5,761.5,761.5,1
,2013-03-18 21:00,19,761.75,761.75,761.75,761.75,4
,2013-03-19 02:30,19,762,762,762,762,2
,2013-03-19 05:30,19,764.25,764.75,764.25,764.75,2
,2013-03-19 06:30,19,764,764,764,764,1
,2013-03-19 07:00,19,763.25,763.25,763.25,763.25,3
,2013-03-19 07:30,19,763.25,763.25,762.5,762.5,3
,2013-03-19 09:00,19,763.5,763.5,763.25,763.25,5
,2013-03-19 09:30,19,765,769.75,765,769.75,13
,2013-03-19 10:00,19,769.5,769.5,766.5,766.5,41
,2013-03-19 10:30,19,767,767.75,766.5,766.5,3
,2013-03-19 11:30,19,768,768,768,768,2
,2013-03-19 12:00,19,768.25,768.25,768,768,2
,2013-03-19 12:30,19,768,768,767,767,7
,2013-03-19 13:30,19,768,768.75,767.5,767.5,5
,2013-03-19 17:00,20,768,768,768,768,1
,2013-03-19 17:30,20,770.5,770.5,770.5,770.5,1
,2013-03-19 18:00,20,772.25,772.25,772.25,772.25,2
,2013-03-20 02:30,20,773,773,773,773,1
,2013-03-20 04:30,20,773.25,773.25,773.25,773.25,1
,2013-03-20 05:30,20,773.5,773.5,773.5,773.5,1
,2013-03-20 07:30,20,774.25,774.25,774.25,774.25,2
,2013-03-20 08:00,20,773.5,773.5,773.5,773.5,1
,2013-03-20 08:30,20,773.25,773.25,772.25,772.25,3
,2013-03-20 09:30,20,775,775,770.5,770.5,36
,2013-03-20 10:00,20,770.75,773,770.75,772.5,43
,2013-03-20 10:30,20,772,775,771.25,775,26
,2013-03-20 11:00,20,774.25,776,774.25,776,6
,2013-03-20 11:30,20,776.5,776.5,774.5,774.5,59
,2013-03-20 12:00,20,775,777.25,775,776.5,59
,2013-03-20 12:30,20,776.25,777.25,776.25,777.25,4
,2013-03-20 13:00,20,778,780,778,780,32
,2013-03-20 13:30,20,780,782.5,780,781.5,28
,2013-03-20 17:00,21,782,782,780,780,46
,2013-03-21 02:00,21,782,782,782,782,1
,2013-03-21 02:30,21,782.5,782.5,782.5,782.5,1
,2013-03-21 05:30,21,779.5,779.5,778.75,778.75,5
,2013-03-21 06:00,21,779.75,780,778,778,8
,2013-03-21 06:30,21,777.5,777.5,777.5,777.5,1
,2013-03-21 07:00,21,777,779.25,776.25,779.25,4
,2013-03-21 07:30,21,778.25,778.25,777.75,778.25,3
,2013-03-21 08:30,21,778.5,778.5,775.5,775.75,13
,2013-03-21 09:00,21,776.75,776.75,776,776,2
,2013-03-21 09:30,21,775.5,777.25,774.5,777,30
,2013-03-21 10:00,21,776.25,776.25,776.25,776.25,2
,2013-03-21 10:30,21,776.5,776.5,776.5,776.5,1
,2013-03-21 11:00,21,778.75,779.25,778.75,779.25,4
,2013-03-21 11:30,21,779,779,779,779,10
,2013-03-21 12:00,21,779.75,779.75,778,778,3
,2013-03-21 12:30,21,778.25,778.25,777.75,777.75,3
,2013-03-21 13:00,21,778.5,778.5,778.5,778.5,2
,2013-03-21 13:30,21,778.25,778.25,776,776.25,10
,2013-03-21 17:30,22,775,776,775,776,30
,2013-03-21 18:00,22,776,776,776,776,1
,2013-03-21 18:30,22,776,776,776,776,4
,2013-03-21 20:30,22,774.25,774.25,774.25,774.25,1
,2013-03-21 23:30,22,772.75,772.75,772.75,772.75,1
,2013-03-22 06:30,22,774,774,774,774,2
,2013-03-22 07:30,22,773,773,772.75,772.75,2
,2013-03-22 08:00,22,773.5,773.5,773.5,773.5,5
,2013-03-22 08:30,22,774,774,774,774,14
,2013-03-22 09:00,22,774,774,773.75,774,6
,2013-03-22 09:30,22,774.75,774.75,770,770.25,21
,2013-03-22 10:00,22,770.75,771,764.75,766.5,71
,2013-03-22 10:30,22,766.5,769,766.5,769,4
,2013-03-22 11:00,22,770.25,771.75,770.25,770.5,6
,2013-03-22 11:30,22,771,771,771,771,2
,2013-03-22 12:00,22,772.25,773.75,772.25,773.75,9
,2013-03-22 12:30,22,774.75,775.25,774,775,17
,2013-03-22 13:00,22,774.75,774.75,774.75,774.75,1
,2013-03-22 13:30,22,774.5,778,774.25,778,14
,2013-03-24 17:00,25,776.75,776.75,776,776.5,8
,2013-03-24 22:30,25,776,776,776,776,1
,2013-03-25 07:30,25,776.5,776.5,776,776,3
,2013-03-25 08:30,25,774.25,774.5,773,773,13
,2013-03-25 09:00,25,773.75,774.75,773.5,773.75,6
,2013-03-25 09:30,25,774.5,778,773,778,21
,2013-03-25 10:00,25,777.25,777.75,775,775.75,19
,2013-03-25 10:30,25,775,775.75,774.25,775.75,28
,2013-03-25 11:00,25,775,778.75,774.75,778.75,39
,2013-03-25 11:30,25,778.5,779.25,776.75,776.75,9
,2013-03-25 12:00,25,776,776,775.25,775.25,2
,2013-03-25 12:30,25,774.25,775,774.25,775,24
,2013-03-25 13:00,25,774.25,775.25,774.25,774.5,12
,2013-03-25 13:30,25,775.5,777,774.25,774.5,41
,2013-03-25 18:30,26,775.25,775.5,775.25,775.5,4
,2013-03-25 19:00,26,775.75,775.75,775.75,775.75,1
,2013-03-25 20:00,26,776,776,776,776,3
,2013-03-26 03:30,26,775.75,775.75,775.75,775.75,1
,2013-03-26 04:30,26,776.25,776.25,776.25,776.25,1
,2013-03-26 05:30,26,778.75,778.75,778.75,778.75,1
,2013-03-26 06:30,26,776.5,776.5,776.5,776.5,1
,2013-03-26 07:00,26,776.75,777,776.25,776.75,6
,2013-03-26 07:30,26,776.25,776.25,776.25,776.25,1
,2013-03-26 08:00,26,777.25,777.75,777.25,777.75,2
,2013-03-26 09:00,26,779.25,779.25,779.25,779.25,4
,2013-03-26 09:30,26,780,780,773.75,774.75,22
,2013-03-26 10:00,26,774.25,776.5,772.75,776.25,27
,2013-03-26 10:30,26,776,779.75,776,779.75,4
,2013-03-26 11:00,26,780.25,780.5,777.75,778.25,7
,2013-03-26 11:30,26,777.25,777.25,776,776,4
,2013-03-26 12:00,26,775,777,775,776.75,8
,2013-03-26 12:30,26,777,778,776.5,778,4
,2013-03-26 13:00,26,778.5,780.25,777.5,779.5,23
,2013-03-26 13:30,26,779.75,784.5,779.75,784.25,24
,2013-03-26 17:00,27,781.25,781.25,781,781,4
,2013-03-27 06:00,27,785,785,785,785,1
,2013-03-27 08:00,27,785,785.5,785,785.5,2
,2013-03-27 08:30,27,785.25,785.25,782.25,783.75,54
,2013-03-27 09:00,27,783.75,786,783.75,785.5,16
,2013-03-27 09:30,27,786,789.75,786,789.75,187
,2013-03-27 10:00,27,789.5,790.25,789.5,790.25,6
,2013-03-27 10:30,27,789.25,791,789.25,790.75,14
,2013-03-27 11:00,27,790.75,791.5,790.5,791.5,16
,2013-03-27 11:30,27,792,792.5,792,792.5,13
,2013-03-27 12:00,27,791.75,791.75,790.75,791.25,16
,2013-03-27 12:30,27,791.75,793,791.5,792,66
,2013-03-27 13:00,27,792.75,793,790.5,791.25,40
,2013-03-27 13:30,27,791,792,788.75,788.75,33
,2013-03-27 17:00,28,790.25,790.25,789.5,790.25,11
,2013-03-27 23:30,28,792.75,792.75,792.75,792.75,2
,2013-03-28 01:30,28,793.5,793.5,793.5,793.5,1
,2013-03-28 02:00,28,794,794.5,794,794.5,2
,2013-03-28 04:00,28,794,794,794,794,3
,2013-03-28 07:00,28,794.5,794.5,794,794,5
,2013-03-28 07:30,28,793.25,793.5,793.25,793.5,2
,2013-03-28 08:00,28,791.25,791.25,791.25,791.25,14
,2013-03-28 08:30,28,791.5,791.5,791.5,791.5,5
,2013-03-28 09:00,28,791.25,792,791.25,792,4
,2013-03-28 09:30,28,790.25,790.75,785.75,785.75,14
,2013-03-28 10:00,28,784,784,778.75,779.25,23
,2013-03-28 10:30,28,781,784.25,781,782.75,29
,2013-03-28 11:00,28,786,786,748.25,752.75,141
,2013-03-28 11:30,28,752.75,752.75,742.75,744,80
,2013-03-28 12:00,28,741.25,748.25,740.5,748.25,48
,2013-03-28 12:30,28,748,748.25,745,745.5,120
,2013-03-28 13:00,28,745.75,746.5,745,746,22
,2013-03-28 13:30,28,745,747,742.75,743,85
,2013-03-31 17:00,1,741.25,743.25,738.75,743.25,31
,2013-03-31 18:00,1,742.5,742.5,742.5,742.5,1
,2013-03-31 20:30,1,741.75,741.75,741.75,741.75,1
,2013-03-31 22:00,1,740.75,740.75,740.75,740.75,1
,2013-03-31 23:00,1,741.75,741.75,741.75,741.75,1
,2013-04-01 00:30,1,737.25,737.25,737.25,737.25,1
,2013-04-01 01:00,1,737.75,738.25,737.75,738.25,2
,2013-04-01 06:30,1,739.5,739.5,739.5,739.5,1
,2013-04-01 07:00,1,740,740,740,740,1
,2013-04-01 08:00,1,739,741.25,739,741.25,13
,2013-04-01 08:30,1,739,739.25,739,739,3
,2013-04-01 09:00,1,739.25,739.75,736.75,736.75,7
,2013-04-01 09:30,1,735.75,740.25,733,733.75,199
,2013-04-01 10:00,1,735.25,735.5,730.25,730.25,34
,2013-04-01 10:30,1,731.5,731.5,729,730.75,17
,2013-04-01 11:00,1,730.5,731.5,729,730.25,14
,2013-04-01 11:30,1,730.5,731.75,730,731.75,50
,2013-04-01 12:00,1,731.25,731.5,730,730,11
,2013-04-01 12:30,1,729.25,729.25,728.75,729.25,12
,2013-04-01 13:00,1,729.5,729.5,726.75,726.75,18
,2013-04-01 13:30,1,727.25,728.25,723.5,728.25,110
,2013-04-01 17:00,2,730,730,730,730,5
,2013-04-01 17:30,2,730.75,730.75,730.75,730.75,4
,2013-04-01 23:30,2,731.5,731.5,731.5,731.5,1
,2013-04-02 00:00,2,731.5,732.5,731.5,732.5,5
,2013-04-02 01:00,2,732.25,732.5,732.25,732.5,5
,2013-04-02 01:30,2,732.25,732.25,732.25,732.25,10
,2013-04-02 02:00,2,732.25,732.25,732,732,29
,2013-04-02 03:00,2,732.5,732.5,732.25,732.25,2
,2013-04-02 03:30,2,731.75,732,731.75,732,5
,2013-04-02 04:00,2,732.25,734,732.25,733.5,7
,2013-04-02 04:30,2,734.5,735,734.5,735,11
,2013-04-02 05:00,2,735,737.75,735,736.25,21
,2013-04-02 05:30,2,736.25,736.25,734.75,734.75,3
,2013-04-02 06:00,2,735.25,736.25,735,735.5,6
,2013-04-02 06:30,2,735.75,736,735.75,736,2
,2013-04-02 07:30,2,736,736.25,735.25,735.75,5
,2013-04-02 08:00,2,736.25,736.25,736.25,736.25,1
,2013-04-02 08:30,2,735.25,735.25,735.25,735.25,1
,2013-04-02 09:00,2,736.5,736.5,735,735,70
,2013-04-02 09:30,2,733.5,736.75,733.5,734,30
,2013-04-02 10:00,2,733.75,734.75,732.75,733,50
,2013-04-02 10:30,2,731,732.25,730,730.25,27
,2013-04-02 11:00,2,730.75,731.25,729.5,729.5,9
,2013-04-02 11:30,2,730,730.25,730,730.25,7
,2013-04-02 12:00,2,731.5,731.5,730.75,730.75,30
,2013-04-02 12:30,2,730.75,731,729.5,729.5,120
,2013-04-02 13:00,2,730,733.75,730,732.75,15
,2013-04-02 13:30,2,730,736.75,729.25,736.25,24
,2013-04-02 17:00,3,740.25,740.25,740,740,2
,2013-04-02 17:30,3,738.25,738.25,738.25,738.25,2
,2013-04-02 19:00,3,736.75,736.75,736.75,736.75,1
,2013-04-02 20:00,3,736,736,736,736,1
,2013-04-03 07:00,3,743,743,743,743,2
,2013-04-03 07:30,3,741.5,741.5,741.5,741.5,3
,2013-04-03 08:00,3,741.25,741.5,740.25,741,10
,2013-04-03 08:30,3,742,746.75,742,746.75,13
,2013-04-03 09:00,3,748,748.75,746.5,746.5,8
,2013-04-03 09:30,3,746.5,750.75,745.5,748.75,54
,2013-04-03 10:00,3,749.75,750.75,749.5,750,33
,2013-04-03 10:30,3,750.5,750.5,748,748,110
,2013-04-03 11:00,3,747.5,748.75,746.75,746.75,22
,2013-04-03 11:30,3,746.25,746.25,745.5,746.25,96
,2013-04-03 12:00,3,754.25,756.5,746.75,746.75,182
,2013-04-03 12:30,3,745.5,749.25,745.25,749.25,5
,2013-04-03 13:00,3,751,754,750.5,751.5,21
,2013-04-03 13:30,3,752,754.75,752,754.75,22
,2013-04-03 17:00,4,757,760.5,757,760.5,5
,2013-04-03 17:30,4,760.5,762.75,760.5,761.5,40
,2013-04-03 18:00,4,760.5,760.75,759.5,759.5,12
,2013-04-03 20:00,4,755.75,755.75,755.75,755.75,3
,2013-04-03 20:30,4,757,757,756.75,757,5
,2013-04-03 21:00,4,757.25,757.25,757.25,757.25,1
,2013-04-04 00:00,4,754.25,754.25,753.75,753.75,3
,2013-04-04 01:30,4,752.25,752.25,752.25,752.25,1
,2013-04-04 02:00,4,751.5,751.5,751,751,3
,2013-04-04 05:00,4,749.75,750.5,749.75,750,9
,2013-04-04 05:30,4,750,750,748.25,748.25,7
,2013-04-04 06:30,4,750.25,750.25,750.25,750.25,1
,2013-04-04 07:00,4,749.5,749.5,748,748,3
,2013-04-04 07:30,4,746.25,746.5,745.25,745.75,14
,2013-04-04 08:00,4,743,743.25,737.5,737.5,20
,2013-04-04 08:30,4,740.25,742.25,740.25,742,148
,2013-04-04 09:00,4,743,743,743,743,2
,2013-04-04 09:30,4,742.75,747.5,739,740.75,22
,2013-04-04 10:00,4,741,748.5,741,748.5,233
,2013-04-04 10:30,4,748.5,748.5,745.25,746,123
,2013-04-04 11:00,4,745,745.75,742.25,744,312
,2013-04-04 11:30,4,746.25,746.25,742,742,12
,2013-04-04 12:00,4,742.75,742.75,741.75,742.5,122
,2013-04-04 12:30,4,742,747.5,741.5,747.25,9
,2013-04-04 13:00,4,746.5,747,744.5,744.5,7
,2013-04-04 13:30,4,744.5,746.5,737.5,737.5,83
,2013-04-04 17:00,5,740,740.25,740,740.25,7
,2013-04-04 22:00,5,739.5,739.5,739.5,739.5,4
,2013-04-05 03:00,5,740.5,740.5,740.5,740.5,1
,2013-04-05 05:30,5,738.75,738.75,738.75,738.75,1
,2013-04-05 06:30,5,738.5,738.5,738.5,738.5,1
,2013-04-05 07:00,5,739,739,739,739,1
,2013-04-05 09:30,5,740.5,741.5,737.5,737.75,24
,2013-04-05 10:00,5,737.75,738.5,737.25,737.75,56
,2013-04-05 10:30,5,737.75,738.5,737.25,737.75,58
,2013-04-05 11:00,5,740.5,744,740.5,741.5,9
,2013-04-05 11:30,5,742.5,745.5,742.5,745.5,5
,2013-04-05 12:00,5,745,745.25,745,745.25,20
,2013-04-05 12:30,5,746,746.25,745.5,745.5,6
,2013-04-05 13:00,5,742.75,743,741.5,741.5,4
,2013-04-05 13:30,5,741.75,745,741.25,744.75,21
,2013-04-07 19:30,8,751.5,751.5,751.25,751.25,2
,2013-04-08 03:30,8,751.5,751.5,751.5,751.5,1
,2013-04-08 06:00,8,750.25,750.5,750.25,750.5,4
,2013-04-08 06:30,8,750.75,750.75,749.75,749.75,4
,2013-04-08 07:00,8,749.5,751.25,749.5,751.25,10
,2013-04-08 07:30,8,752.75,752.75,751,751,2
,2013-04-08 08:30,8,754,755,754,754,7
,2013-04-08 09:00,8,756.25,761.5,756.25,761.5,38
,2013-04-08 09:30,8,762,762.5,758.25,759.25,23
,2013-04-08 10:00,8,760,761.75,760,761.75,6
,2013-04-08 10:30,8,762.25,762.25,760,760,10
,2013-04-08 11:00,8,760.75,760.75,759.75,759.75,7
,2013-04-08 11:30,8,759.75,761,759.75,761,8
,2013-04-08 12:30,8,759.75,762.75,759.75,762.75,3
,2013-04-08 13:00,8,762.5,764.25,761.75,763,51
,2013-04-08 19:00,9,763,763,762.75,763,3
,2013-04-08 20:00,9,762.5,762.5,762.5,762.5,1
,2013-04-08 22:00,9,761.25,761.25,761.25,761.25,2
,2013-04-09 07:30,9,762.5,762.5,762.5,762.5,1
,2013-04-09 08:30,9,762.25,762.25,760.75,761,6
,2013-04-09 09:00,9,760,760,757.75,759.25,14
,2013-04-09 09:30,9,759.5,767,759.5,765,16
,2013-04-09 10:00,9,762.5,762.5,762.25,762.25,6
,2013-04-09 10:30,9,762.5,764.75,762.5,764,12
,2013-04-09 11:00,9,762.75,764.5,762.75,764,8
,2013-04-09 11:30,9,764,766,764,765.5,67
,2013-04-09 12:00,9,767,767.5,765.5,765.5,16
,2013-04-09 12:30,9,766.5,767.75,765.5,767.25,21
,2013-04-09 13:00,9,767,770.5,765,765,67
,2013-04-09 19:00,10,766,766,765.25,765.75,5
,2013-04-09 19:30,10,765.5,765.5,765.5,765.5,1
,2013-04-09 20:00,10,765.25,765.5,765.25,765.5,2
,2013-04-09 20:30,10,764.25,764.25,764,764,2
,2013-04-10 01:30,10,760.25,760.25,760.25,760.25,1
,2013-04-10 02:00,10,760.5,760.5,760.5,760.5,2
,2013-04-10 02:30,10,760.75,760.75,760.25,760.75,3
,2013-04-10 03:00,10,760.5,760.5,760,760,9
,2013-04-10 04:00,10,761,761,761,761,6
,2013-04-10 07:00,10,760.5,760.5,759.25,759.25,3
,2013-04-10 08:30,10,761.75,761.75,760.5,761.75,10
,2013-04-10 09:00,10,762,765.5,761.75,765.5,26
,2013-04-10 09:30,10,765.25,765.5,756.75,756.75,78
,2013-04-10 10:00,10,756.25,757.75,755.25,755.25,39
,2013-04-10 10:30,10,754,758,754,758,77
,2013-04-10 11:00,10,759.5,767.75,749,755.75,82
,2013-04-10 11:30,10,755.5,756.5,751.5,752,71
,2013-04-10 12:00,10,751.75,752.25,748.5,749.5,39
,2013-04-10 12:30,10,750.5,751.75,750,751.75,11
,2013-04-10 13:00,10,750.5,754,750.5,751,68
,2013-04-10 19:00,11,752.5,753.25,752.5,753.25,10
,2013-04-10 19:30,11,755,756,755,756,4
,2013-04-10 21:30,11,753.5,753.5,753.5,753.5,1
,2013-04-10 22:00,11,753.75,753.75,753.75,753.75,2
,2013-04-11 00:00,11,752.75,752.75,752.75,752.75,1
,2013-04-11 00:30,11,754.5,754.5,754.5,754.5,1
,2013-04-11 02:00,11,755,755,755,755,1
,2013-04-11 02:30,11,755.25,755.25,755.25,755.25,1
,2013-04-11 03:00,11,756.75,757,756.75,757,2
,2013-04-11 03:30,11,757.5,757.5,757.5,757.5,2
,2013-04-11 04:00,11,757.75,759.5,757.75,758.5,5
,2013-04-11 04:30,11,758.75,758.75,758.75,758.75,1
,2013-04-11 05:00,11,758.75,758.75,758.5,758.5,2
,2013-04-11 05:30,11,758.75,758.75,758.75,758.75,2
,2013-04-11 08:30,11,755.75,757.5,755.5,757.5,15
,2013-04-11 09:00,11,758.5,759.5,758,758,14
,2013-04-11 09:30,11,759.5,763,759.5,763,186
,2013-04-11 10:00,11,762.75,763,757.5,757.5,116
,2013-04-11 10:30,11,757,759.75,756.5,758,62
,2013-04-11 11:00,11,759,760,757,757.5,38
,2013-04-11 11:30,11,758.25,758.25,756.25,757.75,56
,2013-04-11 12:00,11,758.25,758.25,755.5,755.75,48
,2013-04-11 12:30,11,755.5,757.25,755.5,755.5,44
,2013-04-11 13:00,11,756.5,758.75,755.75,758,73
,2013-04-11 19:00,12,758.5,758.75,758.5,758.75,5
,2013-04-11 19:30,12,762,762,762,762,5
,2013-04-11 20:30,12,761.75,761.75,761.75,761.75,1
,2013-04-11 21:00,12,762.25,762.75,762.25,762.75,5
,2013-04-11 22:00,12,763.5,763.5,763.5,763.5,5
,2013-04-11 22:30,12,763,763,763,763,5
,2013-04-12 01:00,12,763,763,763,763,2
,2013-04-12 02:30,12,762,762,762,762,1
,2013-04-12 03:30,12,762.75,762.75,762.75,762.75,1
,2013-04-12 04:00,12,762.75,762.75,762.75,762.75,1
,2013-04-12 05:30,12,762.75,763.5,762.75,763.25,14
,2013-04-12 08:30,12,764.75,764.75,762.25,763.5,44
,2013-04-12 09:00,12,763.75,763.75,762,763,57
,2013-04-12 09:30,12,761.75,769,761.75,768.25,140
,2013-04-12 10:00,12,768.75,768.75,766,768,18
,2013-04-12 10:30,12,768.75,771,767.75,771,24
,2013-04-12 11:00,12,771.5,771.75,769.5,771.75,60
,2013-04-12 11:30,12,770.75,774,770.75,772.75,75
,2013-04-12 12:00,12,772.5,772.5,770,770,18
,2013-04-12 12:30,12,770,770.75,770,770.75,2
,2013-04-12 13:00,12,769,771,768.75,769,84
,2013-04-14 19:00,15,770,770.5,766.5,766.75,23
,2013-04-14 20:00,15,767,767,767,767,1
,2013-04-14 23:30,15,764.5,764.5,764.5,764.5,1
,2013-04-15 01:00,15,763.5,763.5,763.5,763.5,1
,2013-04-15 04:00,15,762.5,762.5,761.75,761.75,8
,2013-04-15 04:30,15,762.25,762.25,761.75,761.75,2
,2013-04-15 06:00,15,761.5,761.5,757.5,757.5,11
,2013-04-15 06:30,15,756.5,756.5,756.5,756.5,2
,2013-04-15 07:30,15,756.75,756.75,756.75,756.75,1
,2013-04-15 08:30,15,759.25,762.75,753.5,755.25,33
,2013-04-15 09:00,15,754.75,755.5,754.5,755.5,20
,2013-04-15 09:30,15,754.25,755,749.5,749.5,17
,2013-04-15 10:00,15,749,749.5,748,748.5,97
,2013-04-15 10:30,15,749,752.75,749,751,20
,2013-04-15 11:00,15,750.5,750.5,747.75,748.25,19
,2013-04-15 11:30,15,751,751,751,751,1
,2013-04-15 12:00,15,750.75,753,750.75,752.75,10
,2013-04-15 12:30,15,753,753.5,752.75,753,12
,2013-04-15 13:00,15,755.25,755.25,750.5,750.5,90
,2013-04-15 19:00,16,750.5,750.5,749.75,750,9
,2013-04-15 19:30,16,749.5,749.5,749.5,749.5,1
,2013-04-15 20:00,16,748.75,748.75,748.75,748.75,2
,2013-04-15 20:30,16,750,750.5,750,750.5,2
,2013-04-15 21:00,16,751,751,751,751,1
,2013-04-15 22:30,16,753.5,753.5,753.5,753.5,1
,2013-04-16 01:30,16,753.75,753.75,753.75,753.75,1
,2013-04-16 04:00,16,752.25,752.25,752,752.25,6
,2013-04-16 07:00,16,751.25,751.25,749.5,749.5,3
,2013-04-16 08:30,16,753.25,756,753.25,756,43
,2013-04-16 09:00,16,755.5,755.5,754,754,25
,2013-04-16 09:30,16,753.75,754.25,752.75,752.75,10
,2013-04-16 10:00,16,751.5,755,751.25,755,40
,2013-04-16 10:30,16,755,757.25,755,756.75,75
,2013-04-16 11:00,16,756.75,757.25,756.75,756.75,40
,2013-04-16 11:30,16,757.25,757.25,755.5,756.5,97
,2013-04-16 12:00,16,757.5,757.5,756.75,757.25,7
,2013-04-16 12:30,16,756,756,756,756,16
,2013-04-16 13:00,16,756.5,759.75,756.5,759.25,62
,2013-04-16 19:00,17,759.5,762.25,759.5,761.25,25
,2013-04-16 19:30,17,762.25,762.25,762.25,762.25,5
,2013-04-16 20:00,17,761.5,763,761.5,763,6
,2013-04-16 21:00,17,762.75,762.75,762.75,762.75,3
,2013-04-17 07:00,17,758.25,758.5,756.25,756.25,7
,2013-04-17 08:30,17,757,757,757,757,1
,2013-04-17 09:00,17,757,759.25,756.5,758.5,11
,2013-04-17 09:30,17,756,764.75,756,764,33
,2013-04-17 10:00,17,763.5,767.5,763.5,767.5,38
,2013-04-17 10:30,17,768,769.25,767,767,48
,2013-04-17 11:00,17,766.5,769.5,766.25,769.5,78
,2013-04-17 11:30,17,769,770.5,767.25,768,115
,2013-04-17 12:00,17,767.75,767.75,763.5,763.5,42
,2013-04-17 12:30,17,762.75,762.75,756.25,760.5,89
,2013-04-17 13:00,17,760.5,763,758.5,759,71
,2013-04-17 19:30,18,761.75,762.75,761.75,762,11
,2013-04-17 20:00,18,762.5,762.5,762.5,762.5,2
,2013-04-18 00:30,18,760.25,760.25,760.25,760.25,1
,2013-04-18 03:00,18,765,765,765,765,1
,2013-04-18 04:00,18,764.5,764.5,764.5,764.5,2
,2013-04-18 04:30,18,763.5,763.5,763.5,763.5,3
,2013-04-18 06:00,18,765.5,765.5,765.5,765.5,1
,2013-04-18 08:30,18,763.75,765,761.25,765,22
,2013-04-18 09:00,18,764,764.5,763.5,764.5,39
,2013-04-18 09:30,18,763.25,763.25,761.5,762.5,49
,2013-04-18 10:00,18,762,762.25,758.75,759.25,21
,2013-04-18 10:30,18,759.5,759.5,756.75,758,39
,2013-04-18 11:00,18,759,759,756.5,756.75,20
,2013-04-18 11:30,18,757.5,759.25,757.5,758,46
,2013-04-18 12:00,18,757.25,757.25,755.5,756.5,25
,2013-04-18 12:30,18,756.25,756.75,756,756.5,10
,2013-04-18 13:00,18,756.75,760.75,756.75,760.75,31
,2013-04-18 19:00,19,760.75,760.75,760.75,760.75,24
,2013-04-18 22:30,19,760.5,760.5,760.25,760.25,2
,2013-04-18 23:00,19,760.25,760.25,759.75,759.75,6
,2013-04-18 23:30,19,759.5,759.5,757,757,37
,2013-04-19 00:00,19,756.25,756.25,756.25,756.25,1
,2013-04-19 00:30,19,756.25,756.25,756.25,756.25,1
,2013-04-19 01:30,19,755,755,753.75,753.75,2
,2013-04-19 03:30,19,756,756.25,756,756.25,2
,2013-04-19 05:00,19,753.75,753.75,753.75,753.75,1
,2013-04-19 06:30,19,755.5,755.5,755.5,755.5,2
,2013-04-19 08:30,19,755,757.75,754.25,757.25,15
,2013-04-19 09:00,19,758,758,756.75,758,130
,2013-04-19 09:30,19,757,757.25,755.75,756.5,111
,2013-04-19 10:00,19,756.5,757.25,755.5,755.5,66
,2013-04-19 10:30,19,756,759.25,755.5,759.25,144
,2013-04-19 11:00,19,760,763.25,760,763,87
,2013-04-19 11:30,19,763,763.25,762.75,763.25,78
,2013-04-19 12:00,19,763.25,763.75,763,763,67
,2013-04-19 12:30,19,763.25,763.75,762.75,763,19
,2013-04-19 13:00,19,763.25,763.75,759.75,760.75,106
,2013-04-21 19:00,22,757.75,757.75,756.5,756.5,4
,2013-04-21 19:30,22,759.75,759.75,759.75,759.75,2
,2013-04-21 20:30,22,757.5,757.5,757.5,757.5,1
,2013-04-22 01:30,22,758.5,758.5,758.5,758.5,1
,2013-04-22 02:30,22,757,757,756,756,7
,2013-04-22 04:00,22,755,755,755,755,1
,2013-04-22 04:30,22,754.5,754.5,754.5,754.5,1
,2013-04-22 06:00,22,756,756,756,756,1
,2013-04-22 06:30,22,755.75,755.75,755.75,755.75,1
,2013-04-22 07:00,22,755.75,755.75,754.25,754.25,4
,2013-04-22 08:30,22,754,754.25,743,745,307
,2013-04-22 09:00,22,744.75,746.75,744.5,745.5,73
,2013-04-22 09:30,22,745.5,745.5,744.25,745.25,57
,2013-04-22 10:00,22,745,745.75,743.75,744.25,30
,2013-04-22 10:30,22,744.25,748.75,744.25,748.75,29
,2013-04-22 11:00,22,748.25,749.5,748.25,748.25,118
,2013-04-22 11:30,22,749.25,751.25,749.25,751.25,22
,2013-04-22 12:00,22,751.25,751.75,749.25,750.25,140
,2013-04-22 12:30,22,750.25,751.75,750,751.5,149
,2013-04-22 13:00,22,751.25,755,751.25,754.25,104
,2013-04-22 19:00,23,754.75,756.5,754.75,756.5,5
,2013-04-22 20:30,23,754.5,754.5,754.5,754.5,2
,2013-04-22 21:30,23,754.5,754.5,754.5,754.5,1
,2013-04-23 02:30,23,753.25,753.25,753.25,753.25,3
,2013-04-23 03:30,23,751,751.75,751,751.75,4
,2013-04-23 04:30,23,748.75,748.75,748.75,748.75,1
,2013-04-23 07:30,23,748.75,748.75,748.75,748.75,1
,2013-04-23 08:30,23,751,751,745,745,31
,2013-04-23 09:00,23,745.25,746.25,743.25,746.25,45
,2013-04-23 09:30,23,747.5,748.75,746.75,748.75,37
,2013-04-23 10:00,23,750.75,752,749.5,750,55
,2013-04-23 10:30,23,750.25,752.25,750.25,752.25,54
,2013-04-23 11:00,23,752.25,752.25,750.75,751,49
,2013-04-23 11:30,23,750.5,751.25,750.5,750.75,19
,2013-04-23 12:00,23,750.5,751,749.75,750,60
,2013-04-23 12:30,23,750,752.25,750,751.75,29
,2013-04-23 13:00,23,751.75,752,749.75,750.25,115
,2013-04-23 19:00,24,751,751.5,751,751.5,11
,2013-04-24 01:30,24,748.25,748.75,748.25,748.75,2
,2013-04-24 02:30,24,748.5,748.5,748.5,748.5,1
,2013-04-24 03:00,24,747.75,747.75,747.75,747.75,2
,2013-04-24 03:30,24,746.25,746.75,746.25,746.75,2
,2013-04-24 04:00,24,746,746.25,746,746.25,3
,2013-04-24 06:00,24,746.5,746.5,746.5,746.5,1
,2013-04-24 06:30,24,748.25,748.25,748.25,748.25,2
,2013-04-24 07:00,24,748,751.75,748,751.25,20
,2013-04-24 07:30,24,751.75,752.5,751.75,752.5,7
,2013-04-24 08:30,24,752.75,752.75,747,749,40
,2013-04-24 09:00,24,750,750.25,749.25,750.25,21
,2013-04-24 09:30,24,750.25,750.25,747.25,749.5,46
,2013-04-24 10:00,24,749.5,751.5,748.5,749.5,89
,2013-04-24 10:30,24,749,749.5,746.25,748.75,87
,2013-04-24 11:00,24,749,749,745.75,747.25,57
,2013-04-24 11:30,24,747.25,747.25,746.5,746.5,14
,2013-04-24 12:00,24,746,749.25,746,748,49
,2013-04-24 12:30,24,747.5,751.25,747.5,751.25,28
,2013-04-24 13:00,24,751.25,753.75,750,750,69
,2013-04-24 20:00,25,749.5,749.5,749.5,749.5,1
,2013-04-24 20:30,25,750.5,750.5,750.5,750.5,3
,2013-04-25 04:00,25,754.5,755,754.5,755,2
,2013-04-25 06:30,25,756.5,756.5,756.5,756.5,1
,2013-04-25 07:30,25,754.5,755.5,754.25,755.5,3
,2013-04-25 08:30,25,756.5,756.5,754,755,109
,2013-04-25 09:00,25,752.75,754.5,752.5,754.5,31
,2013-04-25 09:30,25,755.25,759.75,755.25,759.5,81
,2013-04-25 10:00,25,759.75,770.25,759.5,770.25,141
,2013-04-25 10:30,25,770.75,773.75,768.5,768.5,327
,2013-04-25 11:00,25,769,770,765.75,770,197
,2013-04-25 11:30,25,770.25,772.75,769.75,769.75,265
,2013-04-25 12:00,25,769.25,769.75,768.5,768.5,74
,2013-04-25 12:30,25,769,769.5,768,768.5,49
,2013-04-25 13:00,25,768,771.75,767,771.5,52
,2013-04-25 19:00,26,771.25,771.25,770.25,770.25,2
,2013-04-26 01:00,26,767.25,767.25,767.25,767.25,1
,2013-04-26 01:30,26,766.5,766.5,766.5,766.5,1
,2013-04-26 03:30,26,763.75,763.75,763.25,763.25,6
,2013-04-26 06:30,26,763.75,763.75,763.5,763.5,2
,2013-04-26 07:30,26,763.5,764.25,763.5,764.25,12
,2013-04-26 08:30,26,763.5,764.5,761.5,763.5,28
,2013-04-26 09:00,26,763.75,765,762.5,765,23
,2013-04-26 09:30,26,764.25,766.5,764.25,765,89
,2013-04-26 10:00,26,764.25,767.5,764.25,766.25,14
,2013-04-26 10:30,26,766.25,766.25,765,765.5,18
,2013-04-26 11:00,26,765.5,766,765.25,765.75,17
,2013-04-26 11:30,26,766,766.5,764.75,766.5,18
,2013-04-26 12:00,26,765.75,767.25,764.5,765.5,37
,2013-04-26 12:30,26,765.25,766,764.5,765.25,56
,2013-04-26 13:00,26,765.5,766.25,758.75,759,53
,2013-04-28 19:00,29,769.25,774.25,769.25,769.75,13
,2013-04-28 19:30,29,769,769,769,769,2
,2013-04-28 20:00,29,768.75,769.75,768.75,769.75,5
,2013-04-28 20:30,29,771,771,771,771,1
,2013-04-28 21:30,29,771,771,771,771,1
,2013-04-29 02:30,29,770.25,770.25,770.25,770.25,1
,2013-04-29 03:30,29,769,769,769,769,2
,2013-04-29 05:00,29,768,768,767,767,5
,2013-04-29 06:00,29,766,766,766,766,2
,2013-04-29 06:30,29,765.5,765.5,765.25,765.25,3
,2013-04-29 07:00,29,765.5,766,765.5,765.5,8
,2013-04-29 08:30,29,766.5,769.75,766,768,32
,2013-04-29 09:00,29,768.25,769.75,767.5,768.75,33
,2013-04-29 09:30,29,768.5,775,768.5,773.5,154
,2013-04-29 10:00,29,774,780,773.75,779.75,111
,2013-04-29 10:30,29,780,784,779.5,783.75,61
,2013-04-29 11:00,29,783.5,784.25,783.5,783.5,47
,2013-04-29 11:30,29,781.25,783,781,782.75,77
,2013-04-29 12:00,29,782.75,783.75,782.75,783.5,37
,2013-04-29 12:30,29,784,787.75,783.75,787.75,191
,2013-04-29 13:00,29,788,788,784.5,784.5,76
,2013-04-30 06:30,30,785.25,785.5,779.5,780.75,10
,2013-04-30 07:00,30,778.25,778.25,778.25,778.25,1
,2013-04-30 07:30,30,777.25,778.5,777.25,778.5,2
,2013-04-30 08:30,30,779,779.25,773.5,777,81
,2013-04-30 09:00,30,777.25,781.5,777.25,781.5,113
,2013-04-30 09:30,30,780.75,788.25,780.25,787.25,125
,2013-04-30 10:00,30,787.5,790.75,786.75,789.5,53
,2013-04-30 10:30,30,789.75,804,789.75,803.25,176
,2013-04-30 11:00,30,800.25,803.75,800.25,803.75,31
,2013-04-30 11:30,30,804,805.25,803.5,804,30
,2013-04-30 12:00,30,804.5,806.75,801.5,802.5,75
,2013-04-30 12:30,30,799.75,800.75,796.5,799.75,71
,2013-04-30 13:00,30,798.25,798.75,792.75,795.75,271
,2013-04-30 19:00,1,799.75,799.75,797.25,797.25,28
,2013-04-30 20:00,1,793.25,793.25,790.75,790.75,11
,2013-04-30 22:30,1,791.75,791.75,791.75,791.75,4
,2013-04-30 23:30,1,792,792,792,792,2
,2013-05-01 00:00,1,792.25,792.25,792.25,792.25,1
,2013-05-01 01:30,1,792,792,792,792,4
,2013-05-01 02:00,1,792,792,791,791.25,102
,2013-05-01 02:30,1,790.5,790.5,790.25,790.25,2
,2013-05-01 03:00,1,790,790,790,790,2
,2013-05-01 03:30,1,790.25,790.5,790,790.5,12
,2013-05-01 04:00,1,789.75,790.25,789,789,23
,2013-05-01 04:30,1,788.5,788.5,788.5,788.5,1
,2013-05-01 05:30,1,789.5,790,789.5,789.5,11
,2013-05-01 06:00,1,789,789,789,789,1
,2013-05-01 06:30,1,788.75,788.75,787,787,13
,2013-05-01 07:00,1,786.75,790.75,786.75,788.5,27
,2013-05-01 07:30,1,788.25,789.25,788.25,789.25,7
,2013-05-01 08:30,1,790,794.5,789,791,105
,2013-05-01 09:00,1,791.5,791.5,785.75,785.75,76
,2013-05-01 09:30,1,786.25,794.5,786,790.75,172
,2013-05-01 10:00,1,790.25,794.5,790.25,793.5,12
,2013-05-01 10:30,1,794.5,799,793.75,796.75,188
,2013-05-01 11:00,1,796.25,797.5,796.25,797,40
,2013-05-01 11:30,1,797.5,799,797.25,798.5,16
,2013-05-01 12:00,1,798.25,799.5,797.25,799.25,84
,2013-05-01 12:30,1,799.75,801.25,799.75,800,326
,2013-05-01 13:00,1,800,800,789.5,789.5,319
,2013-05-01 19:00,2,791.5,791.5,791,791.25,3
,2013-05-01 20:00,2,793.5,793.75,793.5,793.75,6
,2013-05-01 20:30,2,793.75,793.75,793,793.5,4
,2013-05-01 23:30,2,795.5,795.5,795.5,795.5,1
,2013-05-02 00:00,2,795.5,795.5,795.5,795.5,1
,2013-05-02 01:00,2,795.5,795.5,795.5,795.5,3
,2013-05-02 01:30,2,795.5,796.25,795.5,796,14
,2013-05-02 02:30,2,796.75,796.75,796.75,796.75,2
,2013-05-02 03:30,2,796.75,796.75,795.25,795.25,5
,2013-05-02 04:00,2,793.75,793.75,793.75,793.75,1
,2013-05-02 05:00,2,790.5,795,790.5,795,6
,2013-05-02 05:30,2,797.5,797.5,797.5,797.5,3
,2013-05-02 06:00,2,798.75,800,798.5,798.5,3
,2013-05-02 06:30,2,797,798,795.5,795.5,6
,2013-05-02 07:00,2,795.75,795.75,795.75,795.75,2
,2013-05-02 07:30,2,795.75,795.75,795.75,795.75,5
,2013-05-02 08:30,2,793,793.5,790,792.75,101
,2013-05-02 09:00,2,793.75,795.5,790,790.5,191
,2013-05-02 09:30,2,791.25,797.5,791.25,795.5,59
,2013-05-02 10:00,2,796,797.5,793,793,30
,2013-05-02 10:30,2,794.5,796.25,794.25,796.25,38
,2013-05-02 11:00,2,795.75,796.25,794.5,796.25,36
,2013-05-02 11:30,2,796.25,796.25,794.75,795.75,36
,2013-05-02 12:00,2,796.25,796.5,793,793.25,108
,2013-05-02 12:30,2,795,796.5,793,796.25,115
,2013-05-02 13:00,2,796.75,800.25,795.5,800.25,133
,2013-05-02 19:00,3,797.75,798.5,797.75,798,11
,2013-05-02 19:30,3,798,798,798,798,6
,2013-05-02 20:30,3,799.5,799.5,799.25,799.25,3
,2013-05-02 21:30,3,799.75,800,799.75,800,13
,2013-05-02 22:30,3,799.75,799.75,799.75,799.75,1
,2013-05-03 00:00,3,799.75,800,799.75,800,13
,2013-05-03 00:30,3,800,800,800,800,9
,2013-05-03 01:30,3,799.5,799.5,799,799,6
,2013-05-03 02:00,3,798.75,798.75,796.75,796.75,5
,2013-05-03 02:30,3,797,797,796.5,796.5,6
,2013-05-03 03:00,3,796,796,796,796,2
,2013-05-03 03:30,3,794.75,794.75,794.75,794.75,3
,2013-05-03 05:30,3,800,800,800,800,27
,2013-05-03 06:00,3,801.5,802.5,801.5,802.5,3
,2013-05-03 06:30,3,803.75,803.75,803.75,803.75,1
,2013-05-03 07:00,3,801.5,801.5,801.5,801.5,2
,2013-05-03 07:30,3,802,802.5,802,802.5,2
,2013-05-03 08:30,3,800.5,800.5,782.25,783.25,185
,2013-05-03 09:00,3,784.5,791,784.5,790.25,51
,2013-05-03 09:30,3,789.75,789.75,787.25,789,89
,2013-05-03 10:00,3,789.75,792.75,789.25,790.5,137
,2013-05-03 10:30,3,790.5,793.75,790.5,793.75,50
,2013-05-03 11:00,3,793.5,798,793.25,798,99
,2013-05-03 11:30,3,799.75,800,797.5,797.75,23
,2013-05-03 12:00,3,798,798,793.25,794.25,66
,2013-05-03 12:30,3,794,794,790.5,793.25,51
,2013-05-03 13:00,3,793.5,793.5,788.25,788.75,42
,2013-05-05 19:00,6,783,783,776.75,777,22
,2013-05-05 20:00,6,780,780,780,780,7
,2013-05-05 21:00,6,782,782.75,782,782.5,5
,2013-05-05 21:30,6,782.25,782.25,782.25,782.25,1
,2013-05-05 23:00,6,781.25,781.25,781.25,781.25,1
,2013-05-05 23:30,6,780.75,780.75,780.25,780.25,2
,2013-05-06 01:30,6,780.5,780.5,780.5,780.5,2
,2013-05-06 04:30,6,780,780,779.5,779.5,17
,2013-05-06 05:00,6,779.5,779.5,779,779,15
,2013-05-06 05:30,6,778.25,779,778,778,9
,2013-05-06 06:30,6,778.75,778.75,778.75,778.75,4
,2013-05-06 07:00,6,777.25,778.25,777.25,778.25,13
,2013-05-06 08:30,6,776.5,777.5,774.5,776,125
,2013-05-06 09:00,6,774.5,774.5,769.75,769.75,76
,2013-05-06 09:30,6,770.25,772.5,769.75,771.75,25
,2013-05-06 10:00,6,770,770,767.5,768.5,115
,2013-05-06 10:30,6,769.5,769.5,768,768.5,32
,2013-05-06 11:00,6,768.25,769.25,768.25,769,5
,2013-05-06 11:30,6,770,770.25,770,770.25,8
,2013-05-06 12:00,6,770.5,772.75,770.25,772.75,21
,2013-05-06 12:30,6,772,773,770,770,26
,2013-05-06 13:00,6,770.5,771.5,767.25,767.5,31
,2013-05-06 19:00,7,770.25,773.5,768.5,773.5,13
,2013-05-06 19:30,7,772.25,772.25,772.25,772.25,3
,2013-05-06 20:00,7,770,770,769.5,769.5,2
,2013-05-06 20:30,7,771,771,771,771,3
,2013-05-07 01:30,7,769.5,769.5,769.5,769.5,1
,2013-05-07 02:00,7,769.75,769.75,769.75,769.75,3
,2013-05-07 03:30,7,774,774,774,774,1
,2013-05-07 06:00,7,773,773,772.25,772.5,6
,2013-05-07 06:30,7,770.75,770.75,770.75,770.75,2
,2013-05-07 07:00,7,770.25,770.75,769,770.75,30
,2013-05-07 07:30,7,770.25,770.25,770.25,770.25,25
,2013-05-07 08:30,7,768.5,769.25,768,768.25,16
,2013-05-07 09:00,7,768.5,769,766.25,766.5,42
,2013-05-07 09:30,7,766.5,767.5,765,767.5,96
,2013-05-07 10:00,7,767.5,767.75,762.75,763.5,30
,2013-05-07 10:30,7,763,764.25,762.5,764.25,70
,2013-05-07 11:00,7,763,764.25,760.75,762.5,64
,2013-05-07 11:30,7,764,770.75,763.25,770.5,327
,2013-05-07 12:00,7,769.25,769.25,765.5,766.25,71
,2013-05-07 12:30,7,767.5,768,766,766.25,25
,2013-05-07 13:00,7,765.5,770.5,765.5,766.75,135
,2013-05-08 00:00,8,768.75,769,768.75,769,2
,2013-05-08 00:30,8,770,770,770,770,1
,2013-05-08 03:00,8,771,771,770.75,770.75,4
,2013-05-08 04:30,8,770,770,770,770,1
,2013-05-08 05:00,8,770,770,770,770,1
,2013-05-08 07:00,8,767.5,768,767.5,768,5
,2013-05-08 08:30,8,766.25,767,763.25,766,100
,2013-05-08 09:00,8,765.5,766,763.75,764.5,152
,2013-05-08 09:30,8,764.75,765.25,762,765.25,76
,2013-05-08 10:00,8,764.5,764.5,762,762.25,19
,2013-05-08 10:30,8,762.5,762.75,761.75,762.5,12
,2013-05-08 11:00,8,761.25,763.5,760.75,763.5,47
,2013-05-08 11:30,8,762.75,764.5,762.75,764.25,47
,2013-05-08 12:00,8,764.5,767,764.5,765.75,159
,2013-05-08 12:30,8,765.25,767.5,765.25,766,41
,2013-05-08 13:00,8,766,770.75,765.5,770,221
,2013-05-08 19:00,9,770,770,770,770,1
,2013-05-08 19:30,9,768.25,768.5,768.25,768.5,2
,2013-05-08 20:30,9,767.75,767.75,767.75,767.75,1
,2013-05-08 21:00,9,768.25,768.25,768.25,768.25,1
,2013-05-09 00:00,9,768,768,768,768,2
,2013-05-09 01:00,9,768.75,768.75,768.75,768.75,1
,2013-05-09 03:00,9,769.75,769.75,769.75,769.75,1
,2013-05-09 03:30,9,769.5,769.5,769.5,769.5,1
,2013-05-09 04:00,9,770,770.25,770,770.25,3
,2013-05-09 05:30,9,771,772.25,770.5,772.25,7
,2013-05-09 06:00,9,771.5,771.75,771,771.75,9
,2013-05-09 06:30,9,772,772,771.75,771.75,4
,2013-05-09 07:00,9,771.5,771.5,771,771,8
,2013-05-09 07:30,9,770.75,771.5,770.75,771,5
,2013-05-09 08:30,9,771.75,777.75,771.75,776.5,121
,2013-05-09 09:00,9,776,777,775,776.5,48
,2013-05-09 09:30,9,776.25,782.25,776.25,781.25,142
,2013-05-09 10:00,9,782,785,782,783.75,133
,2013-05-09 10:30,9,783.5,784.25,781.5,782.75,54
,2013-05-09 11:00,9,783.5,785.75,783.5,784,108
,2013-05-09 11:30,9,784.25,786,782.25,782.5,72
,2013-05-09 12:00,9,782.75,783.5,781.5,783.5,65
,2013-05-09 12:30,9,783.75,786,783.75,786,219
,2013-05-09 13:00,9,785,788,781.25,788,148
,2013-05-09 20:00,10,785,785,785,785,1
,2013-05-09 20:30,10,783.25,783.25,783.25,783.25,1
,2013-05-10 00:30,10,784.25,784.25,784.25,784.25,1
,2013-05-10 01:00,10,783.5,783.5,782.75,782.75,4
,2013-05-10 02:00,10,781.5,781.5,781.5,781.5,3
,2013-05-10 03:00,10,780.25,780.25,779.75,779.75,11
,2013-05-10 05:00,10,782.5,782.5,782.5,782.5,1
,2013-05-10 05:30,10,782.5,782.5,781.5,781.5,13
,2013-05-10 06:30,10,781.25,781.25,781.25,781.25,3
,2013-05-10 07:00,10,781,781,781,781,3
,2013-05-10 07:30,10,781,782.5,780.5,781.25,12
,2013-05-10 08:30,10,781.25,783.75,781.25,782.75,54
,2013-05-10 09:00,10,782.5,782.5,779.5,780,64
,2013-05-10 09:30,10,780.5,781.75,775.75,776,132
,2013-05-10 10:00,10,776.25,777.25,774,775.25,42
,2013-05-10 10:30,10,775.25,776,773.25,773.5,59
,2013-05-10 11:00,10,772.75,778.5,766.5,768.5,245
,2013-05-10 11:30,10,768,771.25,768,771.25,36
,2013-05-10 12:00,10,771.5,774.25,770.75,771,43
,2013-05-10 12:30,10,771.25,771.25,769.75,769.75,16
,2013-05-10 13:00,10,770.5,772.25,765.75,767.25,136
,2013-05-12 19:00,13,762.25,762.75,762,762.75,11
,2013-05-12 21:00,13,765.5,765.75,765.5,765.75,2
,2013-05-12 22:00,13,764.75,764.75,764.75,764.75,1
,2013-05-12 23:30,13,765.75,765.75,765.75,765.75,1
,2013-05-13 03:30,13,765.75,765.75,765.75,765.75,1
,2013-05-13 04:00,13,765.75,765.75,765.75,765.75,1
,2013-05-13 05:30,13,766.25,766.75,766.25,766.75,5
,2013-05-13 07:30,13,768.75,768.75,768.75,768.75,1
,2013-05-13 08:30,13,769,772,768.25,770,25
,2013-05-13 09:00,13,768.25,769.5,768.25,769.5,3
,2013-05-13 09:30,13,769.5,780,768,778,98
,2013-05-13 10:00,13,778.25,781.75,777.75,777.75,41
,2013-05-13 10:30,13,777.75,780,777.75,780,14
,2013-05-13 11:00,13,780,781,779.5,779.5,22
,2013-05-13 11:30,13,776.75,777.25,776.25,776.25,7
,2013-05-13 12:00,13,776.5,778.5,776.5,777.25,34
,2013-05-13 12:30,13,776.5,778.75,773,773,11
,2013-05-13 13:00,13,771.25,777.5,771,773.75,200
,2013-05-13 19:00,14,775,775.5,774.5,775,7
,2013-05-13 20:30,14,774.75,774.75,774.75,774.75,1
,2013-05-13 21:00,14,774.5,774.5,774.5,774.5,1
,2013-05-13 22:00,14,775.25,775.25,775.25,775.25,1
,2013-05-13 22:30,14,775.25,775.25,775.25,775.25,1
,2013-05-14 00:30,14,776.75,776.75,776.75,776.75,1
,2013-05-14 01:30,14,778.25,778.25,778.25,778.25,1
,2013-05-14 02:30,14,776.25,776.25,776.25,776.25,1
,2013-05-14 04:00,14,773.25,773.25,773,773,4
,2013-05-14 04:30,14,772.75,772.75,772,772,32
,2013-05-14 05:30,14,773,774.75,773,774.75,9
,2013-05-14 07:00,14,775,775,774.25,774.25,8
,2013-05-14 07:30,14,774,774,773.25,773.25,4
,2013-05-14 08:30,14,772,774.5,770.5,772.25,63
,2013-05-14 09:00,14,773.75,775.5,772.5,774.25,32
,2013-05-14 09:30,14,773.75,779.75,773.75,779.5,55
,2013-05-14 10:00,14,779.5,779.5,774,774,84
,2013-05-14 10:30,14,773,776,772.5,773.5,24
,2013-05-14 11:00,14,774.25,774.25,772.75,773.75,10
,2013-05-14 11:30,14,774.25,774.5,773.75,774.5,26
,2013-05-14 12:00,14,774.5,775.75,774,775.75,21
,2013-05-14 12:30,14,774.5,775,774,774,40
,2013-05-14 13:00,14,774,776,773,775,88
,2013-05-15 02:30,15,770.25,770.25,770.25,770.25,1
,2013-05-15 03:30,15,770.5,770.75,770.5,770.75,13
,2013-05-15 04:00,15,770.75,770.75,770.5,770.5,12
,2013-05-15 04:30,15,770,770,770,770,17
,2013-05-15 07:00,15,770,770,769.5,769.5,12
,2013-05-15 07:30,15,769.5,770.25,769.5,770,4
,2013-05-15 08:30,15,769.5,772.25,769.5,771,65
,2013-05-15 09:00,15,770.25,772.25,770.25,772,25
,2013-05-15 09:30,15,771,774.75,770,770.75,97
,2013-05-15 10:00,15,770,770,769,769.25,144
,2013-05-15 10:30,15,769.5,769.75,767.25,767.75,74
,2013-05-15 11:00,15,767.5,768.25,767.25,767.5,56
,2013-05-15 11:30,15,767.5,767.5,764.75,765,146
,2013-05-15 12:00,15,764.5,764.75,764,764.5,32
,2013-05-15 12:30,15,764,764,760.5,761.5,73
,2013-05-15 13:00,15,760.5,762.25,758.5,759.25,89
,2013-05-15 19:00,16,759.25,759.75,759.25,759.75,16
,2013-05-15 20:30,16,759.5,759.5,759.5,759.5,3
,2013-05-15 22:00,16,762,762,762,762,2
,2013-05-16 02:00,16,763.25,764.25,763.25,764.25,45
,2013-05-16 03:00,16,762,762,762,762,3
,2013-05-16 03:30,16,762,762,762,762,19
,2013-05-16 04:00,16,763,763.5,763,763.5,3
,2013-05-16 04:30,16,764.25,764.25,764.25,764.25,1
,2013-05-16 05:00,16,765,765,765,765,4
,2013-05-16 05:30,16,765,766.5,765,766.5,3
,2013-05-16 06:00,16,766.5,766.5,764.75,765.75,11
,2013-05-16 06:30,16,763.75,763.75,763.75,763.75,1
,2013-05-16 07:00,16,764,764,763.25,763.25,3
,2013-05-16 07:30,16,763,764,763,764,3
,2013-05-16 08:30,16,763.75,763.75,757.5,757.75,199
,2013-05-16 09:00,16,757,757,752,754.75,691
,2013-05-16 09:30,16,755,755.5,750.5,750.75,177
,2013-05-16 10:00,16,750.75,750.75,749,749.5,123
,2013-05-16 10:30,16,749.25,750.25,749.25,749.75,140
,2013-05-16 11:00,16,749.5,751.5,749,749.5,39
,2013-05-16 11:30,16,749.5,749.5,748.25,748.25,47
,2013-05-16 12:00,16,748.75,749.75,747.5,747.5,62
,2013-05-16 12:30,16,748,748,746,746,35
,2013-05-16 13:00,16,746.25,752,746.25,752,144
,2013-05-16 19:00,17,752,753,752,752.5,57
,2013-05-16 23:00,17,751,751,751,751,1
,2013-05-17 00:30,17,751,751.25,751,751.25,5
,2013-05-17 02:00,17,751.25,751.25,751.25,751.25,2
,2013-05-17 04:30,17,749.5,749.75,749.5,749.75,3
,2013-05-17 05:30,17,750,750.75,750,750.75,4
,2013-05-17 06:30,17,751,751,751,751,1
,2013-05-17 07:00,17,750,750,748.25,748.25,5
,2013-05-17 07:30,17,747,748.75,747,748.75,7
,2013-05-17 08:30,17,747.5,749.75,746,749,207
,2013-05-17 09:00,17,749,749.5,747,747.5,205
,2013-05-17 09:30,17,747,749.25,745,749.25,275
,2013-05-17 10:00,17,749.25,751.25,746,746.25,259
,2013-05-17 10:30,17,745,745,743.25,743.5,46
,2013-05-17 11:00,17,744,747.25,744,745,63
,2013-05-17 11:30,17,745.5,747.75,744.75,745.75,124
,2013-05-17 12:00,17,746.25,746.5,745.25,745.5,65
,2013-05-17 12:30,17,745,746,745,746,28
,2013-05-17 13:00,17,746,747.25,744,744,81
,2013-05-19 19:00,20,745,745,742.75,744.75,58
,2013-05-19 19:30,20,746.5,746.5,745.75,745.75,2
,2013-05-19 20:30,20,746.25,746.25,745.5,745.5,2
,2013-05-19 22:00,20,745.75,745.75,745.75,745.75,1
,2013-05-20 01:00,20,745.75,745.75,745.75,745.75,3
,2013-05-20 02:30,20,744,744,743.25,743.25,45
,2013-05-20 03:00,20,743,743,742.75,742.75,3
,2013-05-20 04:00,20,743,743,742.5,742.5,3
,2013-05-20 04:30,20,742.75,743,742.75,743,3
,2013-05-20 05:00,20,742.75,742.75,742.5,742.5,28
,2013-05-20 05:30,20,742.75,742.75,742.75,742.75,1
,2013-05-20 06:00,20,742.5,743,742.5,742.5,14
,2013-05-20 06:30,20,742.5,742.5,742.25,742.5,4
,2013-05-20 07:00,20,742.75,743,742.5,742.5,18
,2013-05-20 07:30,20,742.25,743,742.25,743,3
,2013-05-20 08:30,20,742.75,748,742.75,748,84
,2013-05-20 09:00,20,747.25,747.5,744.75,747.5,24
,2013-05-20 09:30,20,747,747.5,744,746.5,192
,2013-05-20 10:00,20,746,746,742.5,743,103
,2013-05-20 10:30,20,743,743,739.5,739.5,52
,2013-05-20 11:00,20,739.75,740.5,738.5,740,59
,2013-05-20 11:30,20,739.5,739.75,738.75,739.75,35
,2013-05-20 12:00,20,739,739.25,738.5,739,25
,2013-05-20 12:30,20,739.25,744.5,739.25,744,131
,2013-05-20 13:00,20,743.75,751.25,742.75,750.75,127
,2013-05-20 19:00,21,750,750,743.75,743.75,12
,2013-05-20 19:30,21,745.5,745.5,745.5,745.5,2
,2013-05-20 20:00,21,744.75,746.25,744.75,746.25,2
,2013-05-20 21:00,21,744.5,746,744.5,746,4
,2013-05-20 21:30,21,745,745,745,745,2
,2013-05-20 23:00,21,744.5,744.5,744.5,744.5,2
,2013-05-21 00:30,21,744.25,744.25,744.25,744.25,1
,2013-05-21 01:00,21,744.25,744.25,744.25,744.25,1
,2013-05-21 01:30,21,743.75,743.75,743.75,743.75,1
,2013-05-21 03:00,21,742.25,742.25,742.25,742.25,1
,2013-05-21 03:30,21,742.75,742.75,741.5,741.5,5
,2013-05-21 04:00,21,740.75,741,740.75,740.75,4
,2013-05-21 04:30,21,740.5,740.5,739,739,21
,2013-05-21 05:00,21,739,740,739,740,6
,2013-05-21 05:30,21,740.25,740.25,740.25,740.25,15
,2013-05-21 07:00,21,739.75,739.75,739.75,739.75,2
,2013-05-21 07:30,21,741.5,741.5,741.5,741.5,1
,2013-05-21 08:30,21,741,745,740.5,743.25,35
,2013-05-21 09:00,21,744,745.25,742.5,744.75,18
,2013-05-21 09:30,21,744.25,744.5,743,744,149
,2013-05-21 10:00,21,744,744.25,742.5,743,129
,2013-05-21 10:30,21,743.25,743.5,742.25,742.25,43
,2013-05-21 11:00,21,744,744,742.5,743,17
,2013-05-21 11:30,21,742.75,744,742.5,743.5,239
,2013-05-21 12:00,21,744,744.75,743.25,744.5,61
,2013-05-21 12:30,21,745,751.5,745,748.25,153
,2013-05-21 13:00,21,748,749,745,745,200
,2013-05-21 20:30,22,747.25,747.25,747.25,747.25,1
,2013-05-22 01:00,22,747.75,748,747.75,748,2
,2013-05-22 02:00,22,747.25,747.25,747.25,747.25,1
,2013-05-22 03:30,22,748.5,748.5,748.5,748.5,1
,2013-05-22 04:00,22,748.5,748.5,748.5,748.5,1
,2013-05-22 04:30,22,747.75,747.75,747.75,747.75,1
,2013-05-22 05:30,22,749,749.25,749,749.25,3
,2013-05-22 07:00,22,748,748,748,748,1
,2013-05-22 07:30,22,749.5,749.5,749.5,749.5,2
,2013-05-22 08:30,22,748.75,755,748.75,753,74
,2013-05-22 09:00,22,752,752,750.25,751,48
,2013-05-22 09:30,22,751.25,754.75,751.25,754.75,48
,2013-05-22 10:00,22,754.75,756,754.5,755.5,67
,2013-05-22 10:30,22,756,756.25,754.5,756.25,50
,2013-05-22 11:00,22,755.75,755.75,754.75,755,47
,2013-05-22 11:30,22,755.25,756,753.75,753.75,29
,2013-05-22 12:00,22,754,756,753,755.5,48
,2013-05-22 12:30,22,755,756,754.25,755.5,23
,2013-05-22 13:00,22,755.5,756,749.5,749.5,90
,2013-05-22 19:00,23,750.5,750.5,749.25,750,6
,2013-05-22 19:30,23,750.5,750.5,750.5,750.5,9
,2013-05-22 20:00,23,751.5,751.5,751.5,751.5,3
,2013-05-23 01:00,23,753,753,753,753,1
,2013-05-23 02:30,23,755.75,757,755.75,757,153
,2013-05-23 03:30,23,754,754,754,754,6
,2013-05-23 05:30,23,753.5,753.5,753.5,753.5,1
,2013-05-23 06:30,23,752.75,752.75,752.75,752.75,1
,2013-05-23 07:00,23,755,755,755,755,2
,2013-05-23 07:30,23,753.5,753.5,753.5,753.5,2
,2013-05-23 08:30,23,753,760.5,752.5,759.75,250
,2013-05-23 09:00,23,759.5,764.5,759.5,761,222
,2013-05-23 09:30,23,760.5,761.25,758.75,759,524
,2013-05-23 10:00,23,759,760.5,758,760.5,65
,2013-05-23 10:30,23,759.75,760,759.5,759.5,15
,2013-05-23 11:00,23,758.75,759.25,757.75,759,21
,2013-05-23 11:30,23,759.5,761.25,759.5,761.25,66
,2013-05-23 12:00,23,761.5,764.75,761.5,763.5,120
,2013-05-23 12:30,23,763.75,765.5,763.5,765,54
,2013-05-23 13:00,23,762.5,763,761.25,763,77
,2013-05-23 19:00,24,761.25,761.5,761.25,761.5,3
,2013-05-23 19:30,24,763,764,763,764,2
,2013-05-24 01:00,24,760,760,759,759,5
,2013-05-24 01:30,24,758,758,758,758,3
,2013-05-24 02:30,24,760.75,760.75,760.75,760.75,1
,2013-05-24 03:30,24,762.5,763,762.5,763,5
,2013-05-24 06:00,24,764,764.25,764,764,8
,2013-05-24 06:30,24,763.75,763.75,763.75,763.75,2
,2013-05-24 07:00,24,763,764,762.75,764,3
,2013-05-24 07:30,24,762.25,762.25,761,761,13
,2013-05-24 08:30,24,759.5,759.5,753,753.75,52
,2013-05-24 09:00,24,753,757,752.5,757,47
,2013-05-24 09:30,24,756.5,756.5,754,756,79
,2013-05-24 10:00,24,754.25,756,754.25,755.25,10
,2013-05-24 10:30,24,755.75,758,755.75,756,94
,2013-05-24 11:00,24,755.75,755.75,754.5,754.75,49
,2013-05-24 11:30,24,754.25,756.25,754.25,756.25,13
,2013-05-24 12:00,24,756.75,757.5,755.75,756.25,24
,2013-05-24 12:30,24,756.25,757,755.5,756.5,254
,2013-05-24 13:00,24,755.75,756,751.5,751.5,86
,2013-05-27 19:00,28,753,753,751,752,10
,2013-05-27 20:00,28,751,751,751,751,6
,2013-05-27 20:30,28,752,752,752,752,4
,2013-05-28 01:30,28,753.5,755.25,753.5,755.25,7
,2013-05-28 03:30,28,752.5,754.5,752.5,754.5,12
,2013-05-28 07:00,28,753.75,754,753.75,754,3
,2013-05-28 07:30,28,754,754.25,754,754.25,2
,2013-05-28 08:30,28,754.25,758.5,754.25,758.25,150
,2013-05-28 09:00,28,758.75,762,758.75,761.25,67
,2013-05-28 09:30,28,761.75,761.75,755.5,758.5,165
,2013-05-28 10:00,28,757.25,757.25,750.25,751,305
,2013-05-28 10:30,28,750.5,750.75,743,744,361
,2013-05-28 11:00,28,743.75,748.25,743.5,748,251
,2013-05-28 11:30,28,748.75,751,748.75,751,148
,2013-05-28 12:00,28,750.75,751,749.5,750,20
,2013-05-28 12:30,28,750,750.75,749.75,750,32
,2013-05-28 13:00,28,750.5,752,749.75,751.75,75
,2013-05-28 19:00,29,752,752,752,752,10
,2013-05-28 20:00,29,752.25,752.25,752.25,752.25,2
,2013-05-29 02:00,29,750,750,750,750,12
,2013-05-29 02:30,29,749.5,749.5,749.5,749.5,1
,2013-05-29 03:00,29,749.25,749.25,749.25,749.25,2
,2013-05-29 03:30,29,749.25,749.25,749,749,6
,2013-05-29 05:00,29,749.75,749.75,749.75,749.75,2
,2013-05-29 07:00,29,751.5,752,751.25,752,59
,2013-05-29 07:30,29,750,751,749.75,751,27
,2013-05-29 08:30,29,752.25,753,749.25,752.25,104
,2013-05-29 09:00,29,753.25,754.25,752.5,753.75,17
,2013-05-29 09:30,29,753.75,755,750.5,755,88
,2013-05-29 10:00,29,757,757,751.25,752.25,164
,2013-05-29 10:30,29,752.25,753.5,752,752.25,31
,2013-05-29 11:00,29,752.5,755,751,754.5,139
,2013-05-29 11:30,29,755.5,758,754.75,757.25,67
,2013-05-29 12:00,29,756.75,760,756.75,758.25,240
,2013-05-29 12:30,29,756.75,758.5,756.5,757,74
,2013-05-29 13:00,29,757,757.25,754.25,754.25,135
,2013-05-29 19:00,30,753,753,753,753,2
,2013-05-29 20:30,30,751.25,751.25,750.5,750.5,20
,2013-05-30 02:00,30,754,754,753.75,753.75,2
,2013-05-30 02:30,30,755.5,755.5,755.5,755.5,1
,2013-05-30 03:00,30,755.5,755.5,755.5,755.5,16
,2013-05-30 03:30,30,755.5,755.5,755.5,755.5,53
,2013-05-30 04:00,30,755.5,755.5,755.5,755.5,30
,2013-05-30 04:30,30,755,755,755,755,1
,2013-05-30 05:00,30,753.75,753.75,753.75,753.75,1
,2013-05-30 05:30,30,753.25,753.25,753.25,753.25,1
,2013-05-30 06:00,30,753.25,753.25,752.75,752.75,2
,2013-05-30 06:30,30,752.75,752.75,751.75,751.75,7
,2013-05-30 07:00,30,751.5,751.5,750,750.25,31
,2013-05-30 07:30,30,751,751,751,751,2
,2013-05-30 08:30,30,751.75,751.75,747.75,748.5,82
,2013-05-30 09:00,30,748.25,751.75,748.25,750.5,36
,2013-05-30 09:30,30,749.5,751.5,749,750.5,40
,2013-05-30 10:00,30,750.25,750.75,747.25,747.5,83
,2013-05-30 10:30,30,747.75,748.25,745.5,748.25,137
,2013-05-30 11:00,30,747.25,748.75,747,748.75,30
,2013-05-30 11:30,30,749,753.75,749,753.25,76
,2013-05-30 12:00,30,753.5,754,752.5,753.5,110
,2013-05-30 12:30,30,753.5,754,753.5,754,70
,2013-05-30 13:00,30,754,755.5,753,755,58
,2013-05-30 19:00,31,755,755,751.5,751.5,4
,2013-05-30 19:30,31,751.75,751.75,751.75,751.75,1
,2013-05-31 02:00,31,752,752,751.75,751.75,3
,2013-05-31 03:00,31,751.25,751.25,751.25,751.25,1
,2013-05-31 03:30,31,751.25,751.25,751.25,751.25,4
,2013-05-31 04:00,31,751,751,751,751,5
,2013-05-31 05:30,31,750.5,750.75,750.5,750.75,2
,2013-05-31 07:00,31,751.75,751.75,751.75,751.75,3
,2013-05-31 07:30,31,751.75,751.75,751.75,751.75,1
,2013-05-31 08:30,31,752.25,755.25,751.25,754.5,58
,2013-05-31 09:00,31,754,754.5,753,753.75,29
,2013-05-31 09:30,31,753,755.25,751.25,755,156
,2013-05-31 10:00,31,756,756,752,752.75,85
,2013-05-31 10:30,31,753.5,757,753,756.5,47
,2013-05-31 11:00,31,755.5,756.5,754.5,755.75,39
,2013-05-31 11:30,31,755,755.5,754.75,754.75,5
,2013-05-31 12:00,31,754.5,756.5,754.5,756.25,21
,2013-05-31 12:30,31,756.25,761,756.25,759.5,140
,2013-05-31 13:00,31,759,760.75,756.75,760,107
,2013-06-02 19:00,3,760,763.75,760,763.75,10
,2013-06-02 19:30,3,763.5,763.5,763.25,763.25,2
,2013-06-02 21:00,3,763,763,763,763,4
,2013-06-02 21:30,3,763,763,762.75,763,5
,2013-06-02 22:00,3,763,765.5,763,765.5,5
,2013-06-02 23:30,3,764.75,764.75,764.75,764.75,1
,2013-06-03 01:30,3,764.5,764.5,764.5,764.5,4
,2013-06-03 02:30,3,763.5,763.5,763.5,763.5,4
,2013-06-03 04:30,3,764,764,763.75,763.75,3
,2013-06-03 05:30,3,764.75,764.75,764.75,764.75,1
,2013-06-03 06:00,3,765,766,765,766,2
,2013-06-03 06:30,3,765,765,764.5,764.5,7
,2013-06-03 07:00,3,765,765,764.5,764.5,2
,2013-06-03 07:30,3,763.75,763.75,763,763.5,3
,2013-06-03 08:30,3,763,765.25,761.75,763.75,103
,2013-06-03 09:00,3,764.25,764.5,763,763,38
,2013-06-03 09:30,3,763.5,763.5,748.75,750.75,433
,2013-06-03 10:00,3,750.75,753.75,747.75,753.25,238
,2013-06-03 10:30,3,752.5,753.5,751.75,753.5,56
,2013-06-03 11:00,3,753.25,755.5,752.5,755.5,85
,2013-06-03 11:30,3,756.75,761.75,756.75,760,121
,2013-06-03 12:00,3,760,760,758.25,759.25,148
,2013-06-03 12:30,3,760,760.25,759.5,759.75,14
,2013-06-03 13:00,3,760.5,761.75,758.5,761.5,161
,2013-06-03 19:00,4,757.75,758.5,757.75,758,25
,2013-06-03 20:00,4,757.5,757.5,757,757,4
,2013-06-03 20:30,4,756.25,756.5,755.5,755.5,8
,2013-06-03 21:00,4,755.25,755.25,754.5,754.5,4
,2013-06-04 02:00,4,754.75,754.75,754.5,754.5,13
,2013-06-04 02:30,4,754,754.75,753.75,753.75,6
,2013-06-04 03:30,4,754.25,754.5,754.25,754.25,5
,2013-06-04 05:00,4,755.5,755.5,755,755,2
,2013-06-04 05:30,4,755.5,755.5,755,755,5
,2013-06-04 06:00,4,755,755.25,754.75,754.75,3
,2013-06-04 06:30,4,754.75,754.75,754.75,754.75,1
,2013-06-04 07:30,4,754.75,754.75,754.25,754.5,3
,2013-06-04 08:30,4,755,758,754.25,757.25,94
,2013-06-04 09:00,4,756,758,755,757.75,114
,2013-06-04 09:30,4,758.5,762,758.5,762,156
,2013-06-04 10:00,4,761.75,762.5,759.75,761,70
,2013-06-04 10:30,4,761.25,761.75,760,760.5,37
,2013-06-04 11:00,4,759.5,760.25,758.5,759,50
,2013-06-04 11:30,4,760,761.5,759.5,761,212
,2013-06-04 12:00,4,761,762.5,760.75,762.25,116
,2013-06-04 12:30,4,762.25,762.75,758.25,758.25,191
,2013-06-04 13:00,4,758.25,760.5,757.5,759.5,264
,2013-06-04 19:00,5,760,761,760,761,13
,2013-06-04 19:30,5,760.5,760.5,760.5,760.5,1
,2013-06-05 00:30,5,761.5,761.5,761.5,761.5,1
,2013-06-05 02:00,5,761.75,761.75,761.75,761.75,1
,2013-06-05 03:00,5,760.75,761,760.75,760.75,8
,2013-06-05 03:30,5,760.75,761,759,759,23
,2013-06-05 06:30,5,759.5,759.5,759.5,759.5,1
,2013-06-05 07:00,5,759,759.25,757.5,759.25,19
,2013-06-05 07:30,5,759.75,759.75,759.75,759.75,1
,2013-06-05 08:30,5,760,760,757.25,758,95
,2013-06-05 09:00,5,758,758.25,756,756,66
,2013-06-05 09:30,5,756,759,755.75,756,89
,2013-06-05 10:00,5,756.25,756.25,753.75,754.5,69
,2013-06-05 10:30,5,754.75,756.75,754,755.75,81
,2013-06-05 11:00,5,756.5,756.5,755,756.25,68
,2013-06-05 11:30,5,756.25,756.5,754,755.25,39
,2013-06-05 12:00,5,754.75,754.75,752.75,753.25,46
,2013-06-05 12:30,5,752.75,753.25,751.5,753.25,144
,2013-06-05 13:00,5,753,753,751,751,107
,2013-06-05 19:00,6,752,752,750.5,750.5,24
,2013-06-05 19:30,6,750.75,750.75,750.5,750.5,6
,2013-06-05 20:00,6,750.75,750.75,750,750,67
,2013-06-05 21:00,6,750.75,751,750.5,750.75,32
,2013-06-05 21:30,6,751.5,752,750.75,750.75,60
,2013-06-05 22:00,6,751,751.75,751,751.5,15
,2013-06-05 23:00,6,750.5,750.5,750.5,750.5,9
,2013-06-06 00:00,6,750.75,750.75,750.25,750.25,6
,2013-06-06 00:30,6,750.5,750.5,750.5,750.5,1
,2013-06-06 01:00,6,750,750,750,750,4
,2013-06-06 02:00,6,750.5,751.25,750,750.5,23
,2013-06-06 02:30,6,750,750,749.75,749.75,9
,2013-06-06 03:00,6,750.25,751.75,750.25,751.75,11
,2013-06-06 03:30,6,751,751,750.25,750.25,5
,2013-06-06 04:00,6,750.25,750.25,750.25,750.25,2
,2013-06-06 04:30,6,750,750,750,750,22
,2013-06-06 06:00,6,752,752.5,752,752.5,3
,2013-06-06 06:30,6,751.75,751.75,751.75,751.75,2
,2013-06-06 07:00,6,751.75,752.25,751.75,752,13
,2013-06-06 07:30,6,750.5,750.5,750.5,750.5,2
,2013-06-06 08:30,6,750.5,754.25,749.75,754.25,217
,2013-06-06 09:00,6,753.75,754.5,752.75,753.75,107
,2013-06-06 09:30,6,753.5,754.25,750,751.5,215
,2013-06-06 10:00,6,752,753.75,751.5,751.75,113
,2013-06-06 10:30,6,752,752,749.25,749.75,69
,2013-06-06 11:00,6,749.5,750,747,747,315
,2013-06-06 11:30,6,746.5,747.5,745,745,234
,2013-06-06 12:00,6,745,745,743.5,743.75,148
,2013-06-06 12:30,6,743.5,744.5,742.75,744.5,233
,2013-06-06 13:00,6,744.25,746.25,743.5,745.75,201
,2013-06-06 19:00,7,746,746,745.25,745.25,16
,2013-06-06 19:30,7,745,745.5,745,745.5,19
,2013-06-06 20:00,7,745.5,745.5,745,745,15
,2013-06-06 20:30,7,745.25,745.25,744.5,744.5,24
,2013-06-06 22:00,7,744.75,744.75,744.25,744.25,10
,2013-06-06 23:00,7,743.5,743.75,743.5,743.75,6
,2013-06-06 23:30,7,744.25,744.25,744.25,744.25,10
,2013-06-07 00:00,7,744,744,744,744,17
,2013-06-07 00:30,7,744,744,744,744,6
,2013-06-07 01:00,7,744,744,744,744,20
,2013-06-07 01:30,7,744,744,744,744,13
,2013-06-07 02:00,7,744,745.25,744,745.25,15
,2013-06-07 02:30,7,745.25,745.75,744.25,744.75,16
,2013-06-07 03:00,7,745.25,745.25,745,745.25,19
,2013-06-07 04:00,7,745.75,745.75,745.75,745.75,5
,2013-06-07 06:00,7,747.25,747.75,746.75,747.25,12
,2013-06-07 06:30,7,748,748,748,748,1
,2013-06-07 07:00,7,748,749.25,748,749,5
,2013-06-07 07:30,7,748.5,748.5,748.5,748.5,1
,2013-06-07 08:30,7,747.5,750.5,747,747,113
,2013-06-07 09:00,7,746.25,747.5,746.25,747,78
,2013-06-07 09:30,7,746.25,746.25,743.75,743.75,142
,2013-06-07 10:00,7,744,744,742.5,743.25,90
,2013-06-07 10:30,7,743.25,744.75,743,744.75,39
,2013-06-07 11:00,7,744,745,743,743,131
,2013-06-07 11:30,7,743.5,744.5,742.75,743.25,62
,2013-06-07 12:00,7,743,743.75,742.5,743.25,56
,2013-06-07 12:30,7,743,743.25,742.5,743,108
,2013-06-07 13:00,7,742.5,743,741.25,743,197
,2013-06-09 19:00,10,744,744,740.5,741,186
,2013-06-09 20:00,10,740.5,740.5,740.5,740.5,5
,2013-06-09 20:30,10,740.5,740.5,740.5,740.5,2
,2013-06-09 21:00,10,740.5,740.5,740.5,740.5,5
,2013-06-09 21:30,10,740.5,740.5,740.5,740.5,1
,2013-06-09 22:00,10,740,740.5,740,740.5,5
,2013-06-09 22:30,10,740,740,740,740,3
,2013-06-09 23:00,10,740,740,740,740,6
,2013-06-09 23:30,10,740,740,740,740,5
,2013-06-10 00:00,10,740.25,740.25,740,740,10
,2013-06-10 00:30,10,740,740,740,740,6
,2013-06-10 01:00,10,740,740,740,740,6
,2013-06-10 01:30,10,739.5,740,739.5,740,10
,2013-06-10 02:00,10,739.75,739.75,739.75,739.75,2
,2013-06-10 02:30,10,740,740,739.5,739.5,3
,2013-06-10 03:30,10,739.5,739.5,739.5,739.5,18
,2013-06-10 04:30,10,739.5,739.5,739.5,739.5,8
,2013-06-10 05:00,10,739.5,739.5,739.5,739.5,1
,2013-06-10 05:30,10,739.5,739.5,739.5,739.5,6
,2013-06-10 06:00,10,739.5,739.5,739.5,739.5,1
,2013-06-10 06:30,10,739.5,739.5,739.5,739.5,5
,2013-06-10 07:00,10,739.75,739.75,739.5,739.5,4
,2013-06-10 07:30,10,739.25,739.5,738.75,739.5,4
,2013-06-10 08:30,10,739.25,739.75,732.5,733.5,209
,2013-06-10 09:00,10,733.5,733.75,732.25,732.25,155
,2013-06-10 09:30,10,732.25,732.25,727.75,728.25,521
,2013-06-10 10:00,10,727.75,732,726.75,731.25,283
,2013-06-10 10:30,10,730,730.75,728.5,730.25,247
,2013-06-10 11:00,10,731,732.25,729.25,731.5,71
,2013-06-10 11:30,10,732,734,731.75,733.5,301
,2013-06-10 12:00,10,733.5,734,731.5,732.5,242
,2013-06-10 12:30,10,732.75,733.75,731.75,732.75,306
,2013-06-10 13:00,10,732.5,733.5,730.75,733,231
,2013-06-10 19:00,11,733,733,731.25,731.25,24
,2013-06-10 19:30,11,731.25,731.25,730.5,730.5,4
,2013-06-10 20:00,11,730.5,730.5,730.25,730.25,2
,2013-06-10 20:30,11,729.75,729.75,729.25,729.5,7
,2013-06-10 21:00,11,729.75,730.75,729.25,729.25,15
,2013-06-10 21:30,11,729.5,729.5,729,729,2
,2013-06-10 22:00,11,729.25,730.25,729.25,730.25,31
,2013-06-10 22:30,11,729.25,729.25,729,729.25,11
,2013-06-10 23:00,11,729,729,729,729,9
,2013-06-11 00:00,11,728.75,728.75,728.75,728.75,5
,2013-06-11 00:30,11,728.75,728.75,728.75,728.75,2
,2013-06-11 01:00,11,728.75,729.75,728.75,729,15
,2013-06-11 02:00,11,729,729,729,729,10
,2013-06-11 02:30,11,729,729.25,728.75,729,28
,2013-06-11 03:00,11,729,729.75,729,729.25,35
,2013-06-11 03:30,11,729.25,730.5,729.25,729.25,29
,2013-06-11 04:00,11,729.25,729.75,729.25,729.75,15
,2013-06-11 04:30,11,729.5,730.25,729.5,730.25,10
,2013-06-11 05:00,11,730,730,729.5,730,27
,2013-06-11 06:30,11,729.75,730,729.75,730,18
,2013-06-11 07:30,11,730.5,731.25,730.5,730.75,10
,2013-06-11 08:30,11,730.5,735.25,730,734.75,158
,2013-06-11 09:00,11,734.75,734.75,731.75,732.5,248
,2013-06-11 09:30,11,732.75,736,732.75,735,303
,2013-06-11 10:00,11,735,735.25,734.75,735.25,8
,2013-06-11 11:30,11,735.25,735.25,734.75,735,56
,2013-06-11 12:00,11,735.5,736.5,733.25,733.25,81
,2013-06-11 12:30,11,732.5,735,732.5,733.5,77
,2013-06-11 13:00,11,733.75,735.5,733.25,734.25,271
,2013-06-11 19:00,12,733,733.5,733,733.25,7
,2013-06-11 19:30,12,732.5,732.5,732.5,732.5,4
,2013-06-11 20:30,12,732,732,732,732,4
,2013-06-11 22:00,12,731.5,731.5,731.5,731.5,1
,2013-06-11 22:30,12,731.5,731.5,731.5,731.5,1
,2013-06-11 23:30,12,731.25,732,731.25,732,10
,2013-06-12 01:00,12,730.5,730.5,730.5,730.5,1
,2013-06-12 01:30,12,730.25,730.25,730,730.25,7
,2013-06-12 03:00,12,731,731,731,731,1
,2013-06-12 03:30,12,731,731,731,731,4
,2013-06-12 04:00,12,730.75,731.25,730.75,731.25,5
,2013-06-12 04:30,12,731,731,731,731,2
,2013-06-12 05:00,12,730.75,730.75,730.25,730.5,4
,2013-06-12 05:30,12,730.25,730.25,730,730.25,10
,2013-06-12 06:00,12,730.5,730.5,730.5,730.5,1
,2013-06-12 06:30,12,730,730.5,730,730,9
,2013-06-12 07:00,12,730,731,730,731,7
,2013-06-12 07:30,12,731.75,732.5,731.25,731.25,14
,2013-06-12 08:30,12,732,733.75,730.75,733.25,86
,2013-06-12 09:00,12,733.25,735.25,732.75,734.25,53
,2013-06-12 09:30,12,734,734.25,726.5,727.25,325
,2013-06-12 10:00,12,727.25,728.25,725,725.25,852
,2013-06-12 10:30,12,725,726.75,723.5,725,427
,2013-06-12 11:00,12,724,726,720,721,696
,2013-06-12 11:30,12,721,725,720.5,723.25,319
,2013-06-12 12:00,12,723,724,721.75,721.75,221
,2013-06-12 12:30,12,721.5,722.25,720.25,720.5,145
,2013-06-12 13:00,12,720.75,723,720,720,632
,2013-06-12 19:00,13,722,722,720.75,721,44
,2013-06-12 19:30,13,720.5,720.5,720,720.25,8
,2013-06-12 20:00,13,720,720.5,719.75,720.5,4
,2013-06-12 21:00,13,720,720.25,720,720.25,2
,2013-06-12 22:00,13,720.25,720.25,720,720,2
,2013-06-13 02:00,13,720.25,722,720.25,722,10
,2013-06-13 02:30,13,722.25,722.75,722.25,722.75,9
,2013-06-13 03:00,13,722,722,722,722,1
,2013-06-13 03:30,13,721.75,721.75,721.75,721.75,3
,2013-06-13 04:00,13,721,721.25,721,721.25,3
,2013-06-13 04:30,13,721.5,722,721.5,722,7
,2013-06-13 05:30,13,722,722,722,722,1
,2013-06-13 06:00,13,722,722.25,722,722,5
,2013-06-13 06:30,13,721,721.75,721,721.75,31
,2013-06-13 07:00,13,720,720.25,720,720.25,27
,2013-06-13 07:30,13,720.5,720.75,720,720,6
,2013-06-13 08:30,13,722,722.25,718,720.25,350
,2013-06-13 09:00,13,720.25,720.75,719,719.75,221
,2013-06-13 09:30,13,720.25,720.75,717,717.75,645
,2013-06-13 10:00,13,718,719.75,716.75,718.75,665
,2013-06-13 10:30,13,718.5,718.5,713.5,715.75,737
,2013-06-13 11:00,13,716,718,716,716.5,296
,2013-06-13 11:30,13,716.75,718.25,716.5,717.75,436
,2013-06-13 12:00,13,717.75,718.25,717,717,295
,2013-06-13 12:30,13,717.25,720.75,717,719,430
,2013-06-13 13:00,13,719.25,724.25,719.25,723.25,536
,2013-06-13 19:00,14,724,724,721.75,721.75,48
,2013-06-13 20:30,14,720.5,720.5,720.5,720.5,1
,2013-06-13 21:00,14,720,721,720,721,6
,2013-06-14 00:30,14,721.5,721.5,721.5,721.5,3
,2013-06-14 01:00,14,721.5,721.5,721.5,721.5,4
,2013-06-14 01:30,14,721.5,721.5,721.25,721.5,20
,2013-06-14 02:00,14,721.5,721.5,721.5,721.5,5
,2013-06-14 02:30,14,721.5,721.5,721.5,721.5,33
,2013-06-14 03:00,14,721.5,721.5,721.5,721.5,70
,2013-06-14 03:30,14,721.5,721.5,721.5,721.5,18
,2013-06-14 04:00,14,721.5,721.5,721.25,721.5,20
,2013-06-14 04:30,14,721.5,721.5,721,721.25,28
,2013-06-14 05:00,14,721.25,721.25,720,720,6
,2013-06-14 06:00,14,720,720,720,720,5
,2013-06-14 06:30,14,720,720,720,720,4
,2013-06-14 07:00,14,719.75,720.5,719.75,720.5,11
,2013-06-14 07:30,14,721,721.5,720.75,721,7
,2013-06-14 08:30,14,722.25,722.25,716.75,716.75,590
,2013-06-14 09:00,14,717,717,715.75,716.75,236
,2013-06-14 09:30,14,716.25,716.5,713,713.5,509
,2013-06-14 10:00,14,713.75,715.25,713.25,713.5,533
,2013-06-14 10:30,14,713.25,714.75,712.75,714.5,422
,2013-06-14 11:00,14,714,714.5,713.5,713.75,266
,2013-06-14 11:30,14,714,715.5,713.5,714.5,280
,2013-06-14 12:00,14,714.75,715.75,713.75,715,361
,2013-06-14 12:30,14,715.5,718.75,715,717.5,382
,2013-06-14 13:00,14,717,717.75,715,716,324
,2013-06-16 19:00,17,715,715.5,710.5,710.5,190
,2013-06-16 19:30,17,710.75,711.25,710.75,711.25,2
,2013-06-16 23:30,17,710.5,710.5,710.5,710.5,1
,2013-06-17 01:00,17,711.5,711.5,711.5,711.5,1
,2013-06-17 01:30,17,711.75,711.75,711.75,711.75,1
,2013-06-17 02:30,17,712,712.25,711.5,712.25,4
,2013-06-17 03:00,17,711.75,712,711.75,712,2
,2013-06-17 03:30,17,712.25,712.5,712.25,712.5,3
,2013-06-17 04:00,17,712.75,713,712.25,713,5
,2013-06-17 04:30,17,713.25,714,713.25,714,6
,2013-06-17 05:00,17,714,714.25,714,714.25,6
,2013-06-17 05:30,17,714.5,714.5,714.5,714.5,1
,2013-06-17 06:00,17,713.5,713.5,713.5,713.5,14
,2013-06-17 06:30,17,714.25,714.25,713.5,713.5,49
,2013-06-17 07:00,17,713.75,714.5,713.5,713.5,46
,2013-06-17 07:30,17,714,714,714,714,8
,2013-06-17 08:30,17,713.5,719,713,716.5,818
,2013-06-17 09:00,17,717,719,716.5,719,120
,2013-06-17 09:30,17,718.5,724.25,715,721,611
,2013-06-17 10:00,17,721,722.25,717.5,717.75,430
,2013-06-17 10:30,17,717.75,719.5,716.75,719.5,386
,2013-06-17 11:00,17,719.5,720,717.25,718,133
,2013-06-17 11:30,17,718,718.5,717,717.25,189
,2013-06-17 12:00,17,717.5,718.25,717,717,167
,2013-06-17 12:30,17,718,718,714.5,716.75,316
,2013-06-17 13:00,17,716.75,719,714.25,719,727
,2013-06-17 19:00,18,716,719,716,718.5,63
,2013-06-17 19:30,18,719.5,719.5,718.75,719.25,12
,2013-06-17 20:00,18,719.75,719.75,718.75,719,16
,2013-06-17 21:00,18,720,720,720,720,2
,2013-06-17 21:30,18,719.25,719.25,719.25,719.25,1
,2013-06-17 22:00,18,719,719,719,719,1
,2013-06-18 00:30,18,719,719,719,719,4
,2013-06-18 01:00,18,719.25,719.5,719.25,719.5,3
,2013-06-18 02:00,18,719.5,719.75,719.5,719.75,10
,2013-06-18 02:30,18,720.25,720.5,720,720.5,3
,2013-06-18 03:00,18,720.75,720.75,720.75,720.75,2
,2013-06-18 04:00,18,720.25,720.25,720.25,720.25,2
,2013-06-18 04:30,18,720.25,720.75,720.25,720.75,5
,2013-06-18 05:00,18,720.75,720.75,720.75,720.75,2
,2013-06-18 06:00,18,721.75,721.75,721.75,721.75,30
,2013-06-18 06:30,18,722,722.75,722,722.75,8
,2013-06-18 07:00,18,721.5,722.25,721.5,722,6
,2013-06-18 07:30,18,721.75,721.75,720.5,720.5,13
,2013-06-18 08:30,18,718.75,721.25,718.75,720.25,199
,2013-06-18 09:00,18,720,720.25,717.25,719.25,76
,2013-06-18 09:30,18,718.75,724,718.25,723.75,499
,2013-06-18 10:00,18,723.5,724,719.75,721.25,453
,2013-06-18 10:30,18,720.5,720.5,716.75,717.25,212
,2013-06-18 11:00,18,717.25,720.5,716.75,718.25,198
,2013-06-18 11:30,18,718.25,720.25,717.5,719.75,143
,2013-06-18 12:00,18,719.25,719.25,716.5,718.25,99
,2013-06-18 12:30,18,718.5,720.75,718.25,718.75,237
,2013-06-18 13:00,18,718.75,722,718.75,721,398
,2013-06-18 19:00,19,720,720,717.75,718.5,40
,2013-06-18 19:30,19,717.25,717.25,716,716,50
,2013-06-18 20:30,19,716.5,716.5,716.5,716.5,3
,2013-06-18 21:00,19,716.25,716.5,716.25,716.5,30
,2013-06-18 21:30,19,716.5,716.5,716.5,716.5,15
,2013-06-18 22:00,19,716.5,716.5,716.5,716.5,11
,2013-06-18 22:30,19,716.5,716.5,716.5,716.5,10
,2013-06-18 23:30,19,716.5,716.75,716.5,716.75,3
,2013-06-19 00:00,19,716.75,718,716.75,718,56
,2013-06-19 01:00,19,718.5,718.5,718.5,718.5,1
,2013-06-19 01:30,19,718.5,719,718.5,719,9
,2013-06-19 02:00,19,720.25,720.5,720.25,720.5,18
,2013-06-19 02:30,19,720.5,720.5,720.5,720.5,1
,2013-06-19 03:00,19,721,721,720.5,720.5,11
,2013-06-19 03:30,19,721,721,721,721,3
,2013-06-19 04:00,19,720.75,720.75,720.75,720.75,1
,2013-06-19 04:30,19,720.75,720.75,720.75,720.75,2
,2013-06-19 05:30,19,720.5,720.5,720.5,720.5,1
,2013-06-19 06:30,19,722,722,722,722,1
,2013-06-19 07:00,19,720.25,720.25,719.5,719.5,5
,2013-06-19 07:30,19,720.25,720.25,719.5,719.5,2
,2013-06-19 08:30,19,718.25,722.25,716.75,722.25,359
,2013-06-19 09:00,19,722,727.25,721.75,726.75,429
,2013-06-19 09:30,19,726.75,734.25,726.5,732.75,1072
,2013-06-19 10:00,19,733,736.75,732.75,735,869
,2013-06-19 10:30,19,735,736.5,733,735,308
,2013-06-19 11:00,19,735.75,740,734.5,740,761
,2013-06-19 11:30,19,740.25,740.25,736.75,738,391
,2013-06-19 12:00,19,738,739.5,737.75,739.5,215
,2013-06-19 12:30,19,739.5,743.25,739.5,742.75,600
,2013-06-19 13:00,19,742.5,742.5,738,740,590
,2013-06-19 19:00,20,738.75,740,736.25,736.25,22
,2013-06-19 19:30,20,736,736,736,736,3
,2013-06-19 20:30,20,735,735,734,734,9
,2013-06-19 21:00,20,735.25,735.25,735,735,3
,2013-06-19 21:30,20,735,735,735,735,1
,2013-06-19 22:30,20,734.75,734.75,734.75,734.75,2
,2013-06-19 23:30,20,735.25,735.25,735.25,735.25,1
,2013-06-20 00:00,20,734.75,734.75,734.75,734.75,1
,2013-06-20 01:00,20,733.75,733.75,733.75,733.75,1
,2013-06-20 02:00,20,733.5,733.5,731,731,36
,2013-06-20 02:30,20,731.25,732.25,730.75,731.5,123
,2013-06-20 03:00,20,731.5,732,731.5,732,10
,2013-06-20 03:30,20,732,732.5,732,732.5,7
,2013-06-20 04:00,20,733,733,732.5,732.5,27
,2013-06-20 04:30,20,732,732.5,732,732.5,6
,2013-06-20 05:00,20,732,732,731.25,732,11
,2013-06-20 05:30,20,731.75,731.75,731.75,731.75,10
,2013-06-20 06:00,20,731.5,732,730.75,731,17
,2013-06-20 06:30,20,733,733,732,732.5,3
,2013-06-20 07:00,20,732.25,732.25,732.25,732.25,1
,2013-06-20 07:30,20,732,732.25,731,731,31
,2013-06-20 08:30,20,732,734.5,730.25,733.75,268
,2013-06-20 09:00,20,733.75,734,731.75,733.75,420
,2013-06-20 09:30,20,733.25,738,732.25,737,381
,2013-06-20 10:00,20,736.75,740,736,739.25,267
,2013-06-20 10:30,20,739,741.75,738.5,738.75,225
,2013-06-20 11:00,20,738.75,742.25,738.75,742,217
,2013-06-20 11:30,20,742.25,744.5,742,743,458
,2013-06-20 12:00,20,743.5,744,742,743,815
,2013-06-20 12:30,20,743.25,743.5,741,741,419
,2013-06-20 13:00,20,740.75,742.75,737.25,738.5,416
,2013-06-20 19:00,21,738,738,735.25,735.25,97
,2013-06-20 19:30,21,737,737.75,736.75,737.25,5
,2013-06-20 20:00,21,737.75,738,737.5,738,10
,2013-06-20 21:00,21,739,739,739,739,2
,2013-06-20 21:30,21,739.25,739.25,739.25,739.25,1
,2013-06-20 22:00,21,739.25,739.25,738.5,738.5,3
,2013-06-20 23:00,21,738,738,738,738,1
,2013-06-21 00:30,21,736,736.5,736,736.5,3
,2013-06-21 02:00,21,736.25,736.25,736.25,736.25,2
,2013-06-21 02:30,21,736.75,736.75,735.5,735.5,3
,2013-06-21 03:00,21,736.25,736.25,736.25,736.25,1
,2013-06-21 03:30,21,736.25,737.25,736.25,737.25,21
,2013-06-21 04:00,21,737.25,737.25,737.25,737.25,3
,2013-06-21 04:30,21,736.75,736.75,736.75,736.75,3
,2013-06-21 05:00,21,736.5,736.5,736.5,736.5,2
,2013-06-21 05:30,21,736,736,735,735,2
,2013-06-21 06:00,21,735.75,735.75,735.75,735.75,1
,2013-06-21 06:30,21,735.25,737,735,737,7
,2013-06-21 07:00,21,737,737,735.5,735.5,6
,2013-06-21 07:30,21,736.75,737.5,736.75,737.25,37
,2013-06-21 08:30,21,738,740.25,735,739,362
,2013-06-21 09:00,21,739.75,740,736.75,737.25,462
,2013-06-21 09:30,21,737.25,739.25,737.25,738,366
,2013-06-21 10:00,21,738.25,741.5,738.25,740.25,270
,2013-06-21 10:30,21,739.75,741,737.25,740.5,460
,2013-06-21 11:00,21,740.5,743.25,740.5,741.75,491
,2013-06-21 11:30,21,741.5,742,738.75,739.5,364
,2013-06-21 12:00,21,739.5,742,739.5,741.5,313
,2013-06-21 12:30,21,741.25,741.75,739.5,740,239
,2013-06-21 13:00,21,739.75,739.75,735,736,691
,2013-06-23 19:00,24,732.75,734,732,733,104
,2013-06-23 19:30,24,732.75,733.75,732.75,733.75,45
,2013-06-23 20:00,24,734,734,734,734,3
,2013-06-23 21:00,24,733.5,733.5,733.25,733.25,4
,2013-06-23 22:00,24,733.5,733.5,733.5,733.5,1
,2013-06-23 22:30,24,733.75,733.75,733.75,733.75,1
,2013-06-24 02:00,24,733,733.25,732.5,732.5,6
,2013-06-24 02:30,24,732.25,732.25,731.75,732.25,17
,2013-06-24 03:00,24,732.25,732.25,732,732,6
,2013-06-24 03:30,24,732,732,732,732,8
,2013-06-24 04:00,24,732,732,732,732,2
,2013-06-24 05:00,24,732,732.5,732,732.5,3
,2013-06-24 05:30,24,732,732,732,732,2
,2013-06-24 06:00,24,732,732.25,732,732,6
,2013-06-24 06:30,24,731.75,731.75,731.5,731.5,9
,2013-06-24 07:00,24,731.5,731.5,730,730,98
,2013-06-24 07:30,24,729.25,730,729,730,15
,2013-06-24 08:30,24,729,729.5,723.5,723.75,1282
,2013-06-24 09:00,24,723.75,726,722.5,724.75,747
,2013-06-24 09:30,24,724.25,724.25,720,721.25,827
,2013-06-24 10:00,24,720.75,721,718.75,719,784
,2013-06-24 10:30,24,719.25,720.5,718.75,719.5,875
,2013-06-24 11:00,24,719.75,720.25,719.5,719.5,383
,2013-06-24 11:30,24,719.75,721.75,717.75,720.75,479
,2013-06-24 12:00,24,720.25,723.25,720.25,722,375
,2013-06-24 12:30,24,722,722.25,721,721.5,360
,2013-06-24 13:00,24,721.75,722.75,718.5,718.75,730
,2013-06-24 19:00,25,719,720.5,719,719,115
,2013-06-24 19:30,25,719.75,720,719.75,720,5
,2013-06-24 20:00,25,719.75,719.75,719.75,719.75,1
,2013-06-24 21:00,25,719.25,720,719.25,720,2
,2013-06-24 21:30,25,720.25,720.75,720.25,720.75,7
,2013-06-24 22:00,25,720.75,720.75,720.75,720.75,5
,2013-06-24 22:30,25,720.75,720.75,720.75,720.75,5
,2013-06-24 23:00,25,720.75,720.75,720.75,720.75,1
,2013-06-25 00:00,25,722,723,722,723,15
,2013-06-25 01:30,25,723,723,723,723,2
,2013-06-25 02:00,25,723,723,723,723,10
,2013-06-25 03:30,25,723.75,723.75,723.75,723.75,10
,2013-06-25 04:00,25,723.25,724.75,723.25,724.75,20
,2013-06-25 04:30,25,725,726.25,723,723.5,55
,2013-06-25 05:30,25,723,723.25,722.5,722.5,12
,2013-06-25 06:00,25,722.5,722.5,722.5,722.5,1
,2013-06-25 06:30,25,722.25,723,722.25,723,13
,2013-06-25 07:00,25,723.5,723.5,722.25,722.5,7
,2013-06-25 07:30,25,722.25,723,721.75,722.25,21
,2013-06-25 08:30,25,721.25,723.75,719.75,720,516
,2013-06-25 09:00,25,720,720.5,718.25,718.75,331
,2013-06-25 09:30,25,718.75,719.75,718.25,719,570
,2013-06-25 10:00,25,719,721.25,718,719.25,654
,2013-06-25 10:30,25,719.25,720.5,717.75,717.75,261
,2013-06-25 11:00,25,717.75,718,716.5,716.75,472
,2013-06-25 11:30,25,716.75,717.25,715,715.25,304
,2013-06-25 12:00,25,715.25,717.5,715,717.25,262
,2013-06-25 12:30,25,717.5,718.5,715.5,715.75,340
,2013-06-25 13:00,25,715.75,715.75,712.75,713.5,519
,2013-06-25 19:00,26,713.75,714,713.25,713.25,88
,2013-06-25 19:30,26,713.25,713.25,713.25,713.25,26
,2013-06-25 20:30,26,713.25,713.25,713.25,713.25,1
,2013-06-25 21:00,26,713.25,713.25,713.25,713.25,38
,2013-06-25 21:30,26,713.25,713.25,713.25,713.25,2
,2013-06-25 22:00,26,713.5,713.5,713.25,713.25,26
,2013-06-25 22:30,26,713,713.25,713,713,5
,2013-06-25 23:00,26,713.5,713.5,713,713,13
,2013-06-25 23:30,26,713,713,712.75,712.75,26
,2013-06-26 00:00,26,712.75,713.25,712.75,713.25,15
,2013-06-26 00:30,26,712.75,712.75,712.75,712.75,5
,2013-06-26 01:00,26,712.5,712.75,712.5,712.75,2
,2013-06-26 01:30,26,712.5,713.25,712.5,713,23
,2013-06-26 02:00,26,713,713.75,712.75,713,94
,2013-06-26 02:30,26,714,714.25,714,714.25,4
,2013-06-26 03:00,26,714,714.5,714,714.5,4
,2013-06-26 03:30,26,714.75,714.75,714.75,714.75,1
,2013-06-26 04:00,26,714.25,714.25,714,714,4
,2013-06-26 04:30,26,714.25,714.25,714.25,714.25,1
,2013-06-26 05:30,26,713.25,713.25,712.75,712.75,7
,2013-06-26 06:00,26,713.5,714,713.5,714,5
,2013-06-26 06:30,26,714.5,715,714.5,715,5
,2013-06-26 07:00,26,714.5,714.75,714.25,714.25,5
,2013-06-26 07:30,26,714,714.75,713.75,714.75,16
,2013-06-26 08:30,26,714,717.25,714,716.5,389
,2013-06-26 09:00,26,716.25,716.75,714.75,716.25,194
,2013-06-26 09:30,26,715.75,717.75,713.5,714.25,576
,2013-06-26 10:00,26,714,714,711,711.25,587
,2013-06-26 10:30,26,711,711.25,708,708.25,1168
,2013-06-26 11:00,26,708.25,710.75,707.5,709.75,455
,2013-06-26 11:30,26,709.75,710.25,707.75,710,570
,2013-06-26 12:00,26,710,711,708.25,710.75,322
,2013-06-26 12:30,26,710.25,711.25,709.5,710.5,361
,2013-06-26 13:00,26,710.5,711,705.25,706,1128
,2013-06-26 19:00,27,706.5,707,706.25,706.25,109
,2013-06-26 19:30,27,706,706,706,706,85
,2013-06-26 20:00,27,706,706.25,705.5,706.25,40
,2013-06-26 20:30,27,705.25,705.5,705,705.5,25
,2013-06-26 21:00,27,705.25,705.25,705.25,705.25,2
,2013-06-26 21:30,27,706,706,705.75,705.75,2
,2013-06-26 22:30,27,706.75,707,706.75,706.75,13
,2013-06-26 23:00,27,706.5,706.5,706.25,706.25,12
,2013-06-26 23:30,27,706.25,706.25,706.25,706.25,8
,2013-06-27 00:00,27,706.25,706.25,706.25,706.25,6
,2013-06-27 00:30,27,706.25,706.25,706,706,14
,2013-06-27 01:00,27,706,706.25,706,706,17
,2013-06-27 01:30,27,706,706.5,705.75,706.5,31
,2013-06-27 02:00,27,706,706.75,706,706.75,58
,2013-06-27 02:30,27,707.25,708,707.25,707.75,31
,2013-06-27 03:00,27,708,709.25,708,709.25,78
,2013-06-27 03:30,27,709,709.25,708.5,709.25,10
,2013-06-27 04:00,27,709.25,709.25,709.25,709.25,5
,2013-06-27 04:30,27,709.75,710.5,709,709.75,54
,2013-06-27 05:00,27,710,711.25,710,711,42
,2013-06-27 05:30,27,711,711,711,711,9
,2013-06-27 06:00,27,711,711,709.25,709.25,282
,2013-06-27 06:30,27,709,709,708.5,708.75,11
,2013-06-27 07:00,27,709.5,710,709.25,709.25,31
,2013-06-27 07:30,27,710,711.5,709.5,710.75,77
,2013-06-27 08:30,27,709.75,711.75,708.25,709.5,654
,2013-06-27 09:00,27,709.75,709.75,707.75,708.25,335
,2013-06-27 09:30,27,708.5,708.5,705.5,706.5,613
,2013-06-27 10:00,27,706.25,708.75,706,708.5,641
,2013-06-27 10:30,27,708,708,706.25,706.75,350
,2013-06-27 11:00,27,706.5,708,706.25,707,382
,2013-06-27 11:30,27,707,707,706,706.5,166
,2013-06-27 12:00,27,706.5,707,705.5,705.5,617
,2013-06-27 12:30,27,705.5,705.75,704,704,768
,2013-06-27 13:00,27,704.25,704.5,701.25,701.5,1147
,2013-06-27 19:00,28,702,702,701.5,702,63
,2013-06-27 19:30,28,702,702.75,702,702.5,8
,2013-06-27 20:00,28,702.75,703,702,702,7
,2013-06-27 20:30,28,702.25,702.25,702.25,702.25,2
,2013-06-27 21:00,28,702,702,702,702,6
,2013-06-27 21:30,28,702,702.25,701.5,702,10
,2013-06-27 22:00,28,701.5,702.5,701.5,701.5,12
,2013-06-27 22:30,28,702,702,701.75,701.75,8
,2013-06-27 23:00,28,701.75,702,701.5,701.5,8
,2013-06-28 00:00,28,701.5,701.5,701.5,701.5,4
,2013-06-28 00:30,28,701.25,701.5,701,701.25,58
,2013-06-28 01:00,28,701.5,701.5,701.25,701.25,15
,2013-06-28 01:30,28,701.75,701.75,701.25,701.25,26
,2013-06-28 02:00,28,701.5,701.5,701,701,22
,2013-06-28 02:30,28,701.5,703,701.5,703,31
,2013-06-28 03:00,28,702.25,702.25,702.25,702.25,1
,2013-06-28 03:30,28,703,703,703,703,6
,2013-06-28 04:30,28,703,703.5,703,703.5,17
,2013-06-28 05:00,28,703.5,703.5,703,703,17
,2013-06-28 06:00,28,703.25,703.25,703,703,4
,2013-06-28 06:30,28,704,705,703.75,705,19
,2013-06-28 07:00,28,705.75,706,705.25,705.75,10
,2013-06-28 07:30,28,705,705.25,702.75,702.75,8
,2013-06-28 08:30,28,704,704.5,701.25,701.75,448
,2013-06-28 09:00,28,701.75,704,700.25,700.25,441
,2013-06-28 09:30,28,700,700.5,695.5,697.75,1308
,2013-06-28 10:00,28,697.75,698.75,696.75,697.25,523
,2013-06-28 10:30,28,697.25,698,695.75,696,563
,2013-06-28 11:00,28,695.75,700,686.25,694,2151
,2013-06-28 11:30,28,694,695.5,691.5,694,534
,2013-06-28 12:00,28,694.25,696,692.75,693.5,375
,2013-06-28 12:30,28,693.5,695.75,692.5,695.25,644
,2013-06-28 13:00,28,695.75,698.75,687.25,687.5,2852
,2013-06-30 19:00,1,689.75,689.75,687.25,688,284
,2013-06-30 19:30,1,687.75,688,687.5,688,6
,2013-06-30 20:00,1,688.25,688.25,688.25,688.25,1
,2013-06-30 20:30,1,688.75,688.75,687.25,688.75,6
,2013-06-30 21:00,1,688.75,688.75,688.25,688.75,3
,2013-06-30 21:30,1,689,690,687,688.25,81
,2013-06-30 22:00,1,688,688,688,688,1
,2013-06-30 23:00,1,689,689.5,689,689.5,13
,2013-06-30 23:30,1,689.25,689.25,689.25,689.25,1
,2013-07-01 00:30,1,689.25,689.25,689,689.25,5
,2013-07-01 01:00,1,689.25,689.25,689.25,689.25,1
,2013-07-01 01:30,1,689.25,689.5,689.25,689.5,6
,2013-07-01 02:00,1,689.5,689.5,689.5,689.5,1
,2013-07-01 02:30,1,690,695,690,695,130
,2013-07-01 03:00,1,695,695.5,695,695.5,3
,2013-07-01 03:30,1,695,695.25,695,695.25,35
,2013-07-01 04:00,1,695,696.5,695,695.5,37
,2013-07-01 04:30,1,696,696.25,696,696.25,2
,2013-07-01 05:30,1,695,695,694.75,694.75,7
,2013-07-01 06:00,1,694.25,694.5,693.5,694,7
,2013-07-01 06:30,1,693.25,693.25,692.75,692.75,69
,2013-07-01 07:00,1,692.75,694.5,692.75,693,68
,2013-07-01 07:30,1,694.25,695,694.25,695,6
,2013-07-01 08:30,1,694.75,695,693,693.25,678
,2013-07-01 09:00,1,693.5,693.75,691.25,691.5,797
,2013-07-01 09:30,1,691.25,693,690.75,691.5,928
,2013-07-01 10:00,1,691.5,692.5,690.5,690.5,649
,2013-07-01 10:30,1,690.5,692.25,690.25,692.25,580
,2013-07-01 11:00,1,692,693,691,692,459
,2013-07-01 11:30,1,692,693,691.75,692.5,287
,2013-07-01 12:00,1,692.75,692.75,690.25,690.5,382
,2013-07-01 12:30,1,690.25,691.75,690.25,691.25,567
,2013-07-01 13:00,1,691.25,693,689.75,691.5,1136
,2013-07-01 19:00,2,690.75,693,690.75,693,126
,2013-07-01 19:30,2,693,693,692,692,34
,2013-07-01 20:00,2,692,692.5,692,692.5,7
,2013-07-01 20:30,2,692.5,693.75,692.5,693,36
,2013-07-01 21:00,2,693.5,694,693,693.5,37
,2013-07-01 21:30,2,694.25,694.25,694.25,694.25,1
,2013-07-01 22:00,2,694.25,694.25,694.25,694.25,9
,2013-07-01 22:30,2,694,694.25,694,694.25,9
,2013-07-01 23:00,2,694.5,694.5,694.5,694.5,2
,2013-07-01 23:30,2,693.75,694.5,693.75,694.5,8
,2013-07-02 00:30,2,694.75,695,694.75,695,26
,2013-07-02 01:00,2,695,695.5,694,694,57
,2013-07-02 01:30,2,693.25,695.5,692.25,692.25,117
,2013-07-02 02:30,2,694.75,695,694.5,694.75,4
,2013-07-02 03:00,2,694.75,695,694.5,695,12
,2013-07-02 03:30,2,695.5,696,695.5,696,16
,2013-07-02 04:00,2,696,698,696,698,23
,2013-07-02 04:30,2,698,701,698,701,134
,2013-07-02 05:00,2,701.25,701.25,700,700,78
,2013-07-02 05:30,2,700.5,702,699,699,94
,2013-07-02 06:00,2,698.75,699.75,698.75,699,17
,2013-07-02 06:30,2,700.75,702,700.75,702,13
,2013-07-02 07:00,2,702,702,700.25,700.25,40
,2013-07-02 07:30,2,700.5,701,698.25,699,99
,2013-07-02 08:30,2,697,697,693.25,695.75,810
,2013-07-02 09:00,2,695.75,698.25,695,695.5,631
,2013-07-02 09:30,2,695.25,695.75,690.25,694.75,2113
,2013-07-02 10:00,2,695,696.75,690.5,691.25,955
,2013-07-02 10:30,2,691.5,694,691,693.25,709
,2013-07-02 11:00,2,693.25,695.25,693,695.25,464
,2013-07-02 11:30,2,695,695.5,691.75,692.5,619
,2013-07-02 12:00,2,692.5,694.25,691.75,692,385
,2013-07-02 12:30,2,692,692,690.25,690.5,289
,2013-07-02 13:00,2,690.5,692,689.25,689.75,1046
,2013-07-02 19:00,3,689.75,693.75,689.75,693.75,178
,2013-07-02 19:30,3,693.25,694,692.5,694,14
,2013-07-02 20:30,3,694,694.25,694,694,18
,2013-07-02 21:00,3,693,693,693,693,4
,2013-07-02 21:30,3,693.25,693.25,692.75,693.25,20
,2013-07-02 22:00,3,694,694.5,694,694.5,7
,2013-07-03 01:30,3,695,696,695,696,6
,2013-07-03 02:00,3,697,697.25,697,697.25,4
,2013-07-03 02:30,3,695.75,698,695.75,698,10
,2013-07-03 03:00,3,698,699.25,698,699.25,74
,2013-07-03 03:30,3,699,699.75,699,699.75,6
,2013-07-03 04:00,3,700,702,700,701.75,87
,2013-07-03 04:30,3,702,702,702,702,4
,2013-07-03 05:30,3,702,702,701.25,702,5
,2013-07-03 06:00,3,701.75,701.75,701.25,701.25,10
,2013-07-03 06:30,3,701,701,697.5,700.25,13
,2013-07-03 07:00,3,699.25,701.25,699,700,10
,2013-07-03 07:30,3,700.25,700.75,699.75,700,18
,2013-07-03 08:30,3,700,700.5,696.5,697,675
,2013-07-03 09:00,3,696.5,697.75,694.25,697.75,543
,2013-07-03 09:30,3,697.75,697.75,692.75,692.75,602
,2013-07-03 10:00,3,692.5,694.75,692.25,694.25,802
,2013-07-03 10:30,3,693.75,696.75,693.5,695.25,287
,2013-07-03 11:00,3,695.5,695.75,694.25,695.5,342
,2013-07-03 11:30,3,695.5,697.25,693.25,696,1245
,2013-07-05 08:30,5,697.75,700.5,695.25,696.25,770
,2013-07-05 09:00,5,696,696.5,692.5,692.75,617
,2013-07-05 09:30,5,693,693.75,690.5,690.5,999
,2013-07-05 10:00,5,690.5,691.25,689,690.25,561
,2013-07-05 10:30,5,690,691.5,686.5,687,529
,2013-07-05 11:00,5,687,689.5,685,688.25,313
,2013-07-05 11:30,5,688,689.25,686.25,686.5,581
,2013-07-05 12:00,5,686.25,687.75,686.25,687,432
,2013-07-05 12:30,5,687,688,686.25,687,202
,2013-07-05 13:00,5,687.25,687.5,685,685.25,1086
,2013-07-07 19:00,8,685.5,687,685,686.25,102
,2013-07-07 19:30,8,686.25,686.75,686,686.75,17
,2013-07-07 20:00,8,687.25,687.25,687.25,687.25,4
,2013-07-07 20:30,8,687.5,688.75,687.5,688.75,29
,2013-07-07 21:00,8,689,689,687,687,16
,2013-07-07 22:00,8,686,686,686,686,7
,2013-07-07 22:30,8,686.5,686.5,686,686,7
,2013-07-08 00:30,8,686.5,686.75,686.5,686.75,2
,2013-07-08 01:00,8,688.25,689,688,689,7
,2013-07-08 02:00,8,690,690,689.25,689.25,3
,2013-07-08 02:30,8,689.75,689.75,689.75,689.75,1
,2013-07-08 03:00,8,686.5,686.5,686.5,686.5,2
,2013-07-08 03:30,8,688,688,687.5,687.5,20
,2013-07-08 04:00,8,687.5,687.75,686,687.75,13
,2013-07-08 05:00,8,687.75,687.75,687.75,687.75,1
,2013-07-08 05:30,8,688.5,689,688.5,689,2
,2013-07-08 06:00,8,689,689.5,689,689.5,3
,2013-07-08 06:30,8,687.5,688.25,687.25,687.75,14
,2013-07-08 07:00,8,686.75,688,686.5,687.5,19
,2013-07-08 07:30,8,687.25,689.75,687,689,86
,2013-07-08 08:30,8,689.75,697.75,689.75,693.5,1340
,2013-07-08 09:00,8,693.5,694.75,692.25,693.75,494
,2013-07-08 09:30,8,693.75,696,692,692.5,689
,2013-07-08 10:00,8,692.5,692.75,689.25,690.5,644
,2013-07-08 10:30,8,690.25,692.25,688.75,688.75,424
,2013-07-08 11:00,8,688.75,693,688.75,692,635
,2013-07-08 11:30,8,691.5,692.5,689.5,690,273
,2013-07-08 12:00,8,690,690.5,688.5,689.75,269
,2013-07-08 12:30,8,690,691.5,689,690.75,346
,2013-07-08 13:00,8,690.75,692.5,687.5,689.25,599
,2013-07-08 19:00,9,688.5,689,687.75,688,102
,2013-07-08 19:30,9,688.75,688.75,688.5,688.5,5
,2013-07-08 20:00,9,688.75,689,688.75,689,17
,2013-07-08 20:30,9,689,689.25,689,689.25,80
,2013-07-08 21:00,9,689.75,691.25,689.75,691.25,19
,2013-07-08 21:30,9,690.75,690.75,690.75,690.75,2
,2013-07-08 22:00,9,691.5,691.5,689.75,691.25,67
,2013-07-08 22:30,9,692,693,692,693,7
,2013-07-08 23:00,9,692.25,693,692.25,693,5
,2013-07-09 00:30,9,692.75,693,692.25,692.25,9
,2013-07-09 01:30,9,693,693,692.25,692.25,10
,2013-07-09 02:00,9,692.25,692.5,692.25,692.25,16
,2013-07-09 02:30,9,692.5,692.5,691.5,691.75,8
,2013-07-09 03:00,9,692.25,693.5,692.25,693.5,80
,2013-07-09 03:30,9,694,696,694,696,32
,2013-07-09 04:00,9,695.25,695.25,695.25,695.25,1
,2013-07-09 05:00,9,694.25,695,693.25,693.25,8
,2013-07-09 05:30,9,692.75,694,692.75,694,11
,2013-07-09 06:00,9,694.25,694.25,694.25,694.25,1
,2013-07-09 06:30,9,692.75,694.25,692.75,694.25,14
,2013-07-09 07:00,9,695.25,696,694,696,82
,2013-07-09 07:30,9,696,702.25,696,702,197
,2013-07-09 08:30,9,701.5,705.5,699.5,700.5,808
,2013-07-09 09:00,9,700.5,701.75,699.5,701.5,459
,2013-07-09 09:30,9,701.5,704.75,701,704.5,790
,2013-07-09 10:00,9,704.5,708.25,703,707,1005
,2013-07-09 10:30,9,707,707.25,702.75,702.75,579
,2013-07-09 11:00,9,702.75,704.5,700,703.5,580
,2013-07-09 11:30,9,703.25,707,703.25,706.25,403
,2013-07-09 12:00,9,706.5,708.25,702.75,704.5,557
,2013-07-09 12:30,9,704.5,705,703.5,704.5,429
,2013-07-09 13:00,9,704.5,705,702,702,821
,2013-07-09 19:00,10,703.5,704,701,704,125
,2013-07-09 19:30,10,704,705,703.75,705,19
,2013-07-09 20:00,10,703.75,703.75,700.75,700.75,10
,2013-07-09 20:30,10,700.5,701.5,700.5,701,11
,2013-07-09 21:00,10,700,700,699.5,699.5,14
,2013-07-09 21:30,10,699,700,699,699.75,5
,2013-07-09 22:00,10,699.75,700.25,699.75,700.25,18
,2013-07-09 22:30,10,700.25,700.25,700,700.25,12
,2013-07-09 23:00,10,702.75,703.75,702.75,703.75,5
,2013-07-10 00:30,10,703.75,703.75,703.75,703.75,5
,2013-07-10 01:30,10,704,704,704,704,3
,2013-07-10 02:00,10,703.75,703.75,703.75,703.75,2
,2013-07-10 02:30,10,703.5,703.5,703.5,703.5,3
,2013-07-10 03:00,10,703.5,703.5,699,699,26
,2013-07-10 03:30,10,700.25,701,700.25,701,3
,2013-07-10 04:00,10,700,702,700,702,10
,2013-07-10 04:30,10,704,705,704,704.5,17
,2013-07-10 05:00,10,704.5,706.75,704.5,706.75,14
,2013-07-10 05:30,10,706.75,706.75,706.75,706.75,1
,2013-07-10 06:00,10,706.75,707,706,706,18
,2013-07-10 06:30,10,706,706.75,705,705,29
,2013-07-10 07:00,10,704.5,705,701.25,702.5,24
,2013-07-10 07:30,10,703.5,704,703.5,703.5,7
,2013-07-10 08:30,10,703.25,703.5,700,701.25,561
,2013-07-10 09:00,10,701.5,703,700.75,701.5,300
,2013-07-10 09:30,10,701.25,701.75,696.5,701,1104
,2013-07-10 10:00,10,701.25,704.5,700.5,704,614
,2013-07-10 10:30,10,704,708,703.5,708,425
,2013-07-10 11:00,10,708,711.75,707,711,679
,2013-07-10 11:30,10,710.75,710.75,708,709,392
,2013-07-10 12:00,10,709,709.25,706,707,316
,2013-07-10 12:30,10,706.5,708.25,706.25,707.5,231
,2013-07-10 13:00,10,707.5,709.75,707,707.25,528
,2013-07-10 19:00,11,708.5,710,708.5,709,112
,2013-07-10 19:30,11,709,709.25,708.75,709.25,11
,2013-07-10 20:00,11,710,710,710,710,14
,2013-07-10 20:30,11,711,711,711,711,1
,2013-07-10 21:00,11,710.5,710.5,710.5,710.5,3
,2013-07-10 21:30,11,710.5,711,710,711,35
,2013-07-10 22:00,11,711,711.25,711,711.25,3
,2013-07-10 22:30,11,711.25,711.75,711.25,711.75,4
,2013-07-10 23:00,11,711.75,712,710.75,712,46
,2013-07-10 23:30,11,711,712,710.25,712,19
,2013-07-11 00:00,11,711.5,711.5,711.5,711.5,1
,2013-07-11 00:30,11,711.25,711.25,711,711,12
,2013-07-11 01:00,11,711.25,711.25,711,711.25,21
,2013-07-11 02:00,11,711,711.25,711,711.25,2
,2013-07-11 02:30,11,711.25,711.25,711,711,12
,2013-07-11 03:00,11,711.25,711.25,711.25,711.25,5
,2013-07-11 03:30,11,711.25,712.25,711.25,712,46
,2013-07-11 04:00,11,712,712,712,712,6
,2013-07-11 04:30,11,712.5,714.75,711.75,714.75,53
,2013-07-11 05:00,11,714.75,715,713.25,714,23
,2013-07-11 05:30,11,714,714,714,714,1
,2013-07-11 06:00,11,713.25,714.5,713.25,713.75,8
,2013-07-11 06:30,11,714.25,714.25,711.75,712.25,17
,2013-07-11 07:00,11,713.25,713.25,711,711,8
,2013-07-11 07:30,11,713,714.5,712,714,25
,2013-07-11 08:30,11,714,715,710,711,693
,2013-07-11 09:00,11,711,713,708.75,710.25,318
,2013-07-11 09:30,11,709.25,714,708.5,710.5,563
,2013-07-11 10:00,11,710.5,711.75,709.5,710.5,346
,2013-07-11 10:30,11,710.75,712,710.5,710.75,256
,2013-07-11 11:00,11,710.5,719.5,704.25,714.75,2104
,2013-07-11 11:30,11,714.75,716.5,714,716.5,497
,2013-07-11 12:00,11,716.5,719.75,710.75,712,515
,2013-07-11 12:30,11,712.25,713,709.75,712.25,505
,2013-07-11 13:00,11,712.5,713.75,706.25,708.5,731
,2013-07-11 19:00,12,708.5,709.5,708.5,708.75,164
,2013-07-11 19:30,12,709,710,708.5,709.5,47
,2013-07-11 20:00,12,709.5,709.5,709,709,13
,2013-07-11 20:30,12,709.5,710,709.25,709.25,33
,2013-07-11 21:00,12,708.75,708.75,706.75,706.75,25
,2013-07-11 21:30,12,706.5,706.5,706.5,706.5,2
,2013-07-11 22:00,12,707.75,707.75,707.75,707.75,7
,2013-07-11 22:30,12,708.25,709,707.5,709,4
,2013-07-11 23:00,12,707,707,707,707,1
,2013-07-12 02:00,12,709,710,709,710,11
,2013-07-12 02:30,12,710.5,712,710.5,712,19
,2013-07-12 03:00,12,710.25,710.5,709,709,30
,2013-07-12 03:30,12,708.5,708.5,708.5,708.5,1
,2013-07-12 04:30,12,709,710.25,709,710.25,11
,2013-07-12 05:00,12,711.5,712,711,712,10
,2013-07-12 05:30,12,712.5,712.5,711.75,711.75,11
,2013-07-12 06:00,12,712.5,712.5,711.25,711.25,3
,2013-07-12 06:30,12,711.25,711.75,711,711.75,8
,2013-07-12 07:00,12,711.5,712.25,711.25,712,24
,2013-07-12 07:30,12,711.5,711.75,711,711.75,7
,2013-07-12 08:30,12,711.75,714,708,710.25,639
,2013-07-12 09:00,12,710,711,709.25,710.75,624
,2013-07-12 09:30,12,711,714.5,710.75,713.25,657
,2013-07-12 10:00,12,713.75,714.5,712,712.25,360
,2013-07-12 10:30,12,712.25,714,711.5,713,263
,2013-07-12 11:00,12,713.25,714.5,713,713.75,373
,2013-07-12 11:30,12,714,714.25,710,710,582
,2013-07-12 12:00,12,710,712,707,711.25,410
,2013-07-12 12:30,12,711,712,709.5,709.75,364
,2013-07-12 13:00,12,709.75,710.5,707.5,708.5,838
,2013-07-14 19:00,15,707.25,707.25,702,703.25,165
,2013-07-14 19:30,15,703.25,703.5,703.25,703.5,6
,2013-07-14 20:00,15,702.75,703.5,702.75,703.5,3
,2013-07-14 20:30,15,703.5,703.5,703.5,703.5,4
,2013-07-14 21:00,15,703.5,703.5,703,703,15
,2013-07-14 21:30,15,703.75,704.25,703.75,703.75,24
,2013-07-14 22:00,15,704.25,704.25,704.25,704.25,1
,2013-07-14 22:30,15,704,704.25,704,704.25,4
,2013-07-14 23:00,15,704.25,704.25,704.25,704.25,1
,2013-07-15 01:00,15,703.25,703.25,703.25,703.25,1
,2013-07-15 01:30,15,703.25,703.25,703.25,703.25,1
,2013-07-15 02:00,15,702.5,702.75,702.5,702.75,4
,2013-07-15 02:30,15,702.5,702.5,702,702.25,38
,2013-07-15 03:00,15,702.25,702.25,697.5,698.25,112
,2013-07-15 03:30,15,698,698,697,697.5,3
,2013-07-15 04:00,15,697.5,697.5,697.5,697.5,1
,2013-07-15 04:30,15,698.25,698.25,697,697,22
,2013-07-15 05:30,15,697.75,698,697.5,698,12
,2013-07-15 06:00,15,698.5,698.5,697.5,697.5,3
,2013-07-15 06:30,15,698.5,699.25,698,698,7
,2013-07-15 07:00,15,698.5,700.25,698,700.25,61
,2013-07-15 07:30,15,700.5,700.75,699.25,699.25,20
,2013-07-15 08:30,15,699.5,701.5,698.5,700,579
,2013-07-15 09:00,15,699.75,702,699,700,517
,2013-07-15 09:30,15,700,701,699,699.25,513
,2013-07-15 10:00,15,699.5,699.75,698,699,527
,2013-07-15 10:30,15,699,700.5,698.75,699.75,319
,2013-07-15 11:00,15,700,700.5,698.75,699.75,192
,2013-07-15 11:30,15,700,700.25,698,699,640
,2013-07-15 12:00,15,699.5,700,698.5,699.5,192
,2013-07-15 12:30,15,699.5,700.25,698.75,700.25,302
,2013-07-15 13:00,15,700.25,702,700,701.5,645
,2013-07-15 19:00,16,701.25,706.75,701.25,705,212
,2013-07-15 19:30,16,705.75,706.75,704,706,32
,2013-07-15 20:00,16,703.75,703.75,703.75,703.75,2
,2013-07-15 20:30,16,704.25,704.25,703.25,703.25,4
,2013-07-15 21:00,16,704.5,704.5,703.25,703.25,2
,2013-07-15 21:30,16,703,703,703,703,3
,2013-07-15 22:00,16,704.5,704.5,704.5,704.5,1
,2013-07-16 00:00,16,704.25,704.25,703.75,703.75,7
,2013-07-16 01:00,16,705,707,705,707,22
,2013-07-16 01:30,16,707,707,707,707,2
,2013-07-16 02:30,16,706,706,705.75,705.75,2
,2013-07-16 05:00,16,706.75,707.75,706.75,707.5,23
,2013-07-16 05:30,16,708,711,708,710.75,167
,2013-07-16 06:00,16,710.5,710.75,708.5,710.75,22
,2013-07-16 06:30,16,710.75,710.75,709.5,709.5,2
,2013-07-16 07:00,16,708.75,709,707,707,17
,2013-07-16 07:30,16,707,708,706,706.75,53
,2013-07-16 08:30,16,707.25,710.5,706.25,708.75,366
,2013-07-16 09:00,16,708.75,709.25,707,707,367
,2013-07-16 09:30,16,706.75,708.75,706.75,707.75,404
,2013-07-16 10:00,16,707.75,709.25,707.25,707.25,507
,2013-07-16 10:30,16,707.5,707.5,702.25,704.25,623
,2013-07-16 11:00,16,704.5,705,700.25,704,652
,2013-07-16 11:30,16,703.75,703.75,701,701.5,418
,2013-07-16 12:00,16,701.5,702.5,700,700.75,858
,2013-07-16 12:30,16,700.75,703,700.5,702,244
,2013-07-16 13:00,16,702,704.75,702,704.25,799
,2013-07-16 19:00,17,703.75,704.5,702.75,704.5,52
,2013-07-16 20:00,17,703,705,702.75,705,6
,2013-07-16 20:30,17,703.25,704,703.25,704,2
,2013-07-16 21:30,17,705,705.5,705,705.5,14
,2013-07-16 22:00,17,705.5,706,705.5,705.5,6
,2013-07-16 22:30,17,705.75,705.75,705.75,705.75,2
,2013-07-17 00:30,17,704.5,704.5,704.5,704.5,1
,2013-07-17 01:00,17,705,705,705,705,2
,2013-07-17 01:30,17,706,706,705.5,705.5,3
,2013-07-17 02:00,17,705.25,705.25,705.25,705.25,3
,2013-07-17 02:30,17,705.25,705.25,705.25,705.25,3
,2013-07-17 03:00,17,703.75,703.75,703.75,703.75,9
,2013-07-17 03:30,17,702.25,704.5,702,704.5,13
,2013-07-17 04:00,17,705.75,706,705.75,706,13
,2013-07-17 04:30,17,706.75,707.25,705.5,705.75,11
,2013-07-17 05:30,17,706.5,706.5,705.5,705.75,4
,2013-07-17 06:00,17,705.5,705.5,705.5,705.5,3
,2013-07-17 06:30,17,706,707,706,707,5
,2013-07-17 07:00,17,707.5,707.5,704,704,38
,2013-07-17 07:30,17,704.25,704.5,704,704.5,12
,2013-07-17 08:30,17,704,706.75,702,703.75,449
,2013-07-17 09:00,17,704.25,705.75,703.25,705,369
,2013-07-17 09:30,17,705.25,707,704.25,706,822
,2013-07-17 10:00,17,705.75,706.5,705,705.75,713
,2013-07-17 10:30,17,705.75,707.5,705.75,706.75,389
,2013-07-17 11:00,17,707,707.25,705.25,706.25,486
,2013-07-17 11:30,17,706.5,707.5,705.5,705.75,312
,2013-07-17 12:00,17,705.75,706.25,704.75,705.5,364
,2013-07-17 12:30,17,705.5,705.5,703,703.75,638
,2013-07-17 13:00,17,703.75,705,702,703,664
,2013-07-17 19:00,18,702.5,702.75,701,701,100
,2013-07-17 19:30,18,701,703,701,702.25,74
,2013-07-17 20:00,18,702,702,702,702,3
,2013-07-17 21:00,18,703,703,703,703,2
,2013-07-17 21:30,18,702.5,702.5,702.5,702.5,6
,2013-07-17 22:00,18,702.5,703.25,702.5,703.25,8
,2013-07-17 22:30,18,703,703.25,703,703.25,3
,2013-07-17 23:00,18,703.25,703.25,703.25,703.25,5
,2013-07-17 23:30,18,703.25,703.5,702.5,702.5,14
,2013-07-18 00:30,18,703.25,703.25,702.75,702.75,6
,2013-07-18 01:00,18,702.5,702.5,702.5,702.5,4
,2013-07-18 01:30,18,703.75,703.75,703.75,703.75,8
,2013-07-18 02:00,18,703.75,703.75,703.75,703.75,2
,2013-07-18 02:30,18,704,704,703.25,703.5,13
,2013-07-18 03:00,18,702.75,703.25,702.75,703.25,5
,2013-07-18 03:30,18,703.25,704.25,703.25,703.25,13
,2013-07-18 04:00,18,704.25,704.25,703,703,6
,2013-07-18 04:30,18,703,703,703,703,3
,2013-07-18 05:00,18,705,705,704.75,705,14
,2013-07-18 05:30,18,705.25,705.25,704.75,704.75,3
,2013-07-18 06:00,18,704.25,704.25,704.25,704.25,13
,2013-07-18 06:30,18,705.25,705.25,704,704.5,3
,2013-07-18 07:00,18,704.5,705,704,704.25,37
,2013-07-18 07:30,18,704.25,705,704.25,705,16
,2013-07-18 08:30,18,706.5,706.5,703.5,704.75,859
,2013-07-18 09:00,18,704.75,705.25,704.25,705,490
,2013-07-18 09:30,18,705.25,705.75,703.25,704,463
,2013-07-18 10:00,18,704.25,707.75,703.5,705.75,790
,2013-07-18 10:30,18,706,706.25,704.75,705,239
,2013-07-18 11:00,18,705.25,706,704.5,705.5,310
,2013-07-18 11:30,18,705.25,705.75,701,701.25,981
,2013-07-18 12:00,18,701,701.5,699.75,701,537
,2013-07-18 12:30,18,701,703.25,700.5,703,247
,2013-07-18 13:00,18,702.5,703.25,700.75,703,485
,2013-07-18 19:00,19,702.5,702.5,701,702.25,124
,2013-07-18 19:30,19,701.5,702.5,701.25,701.75,50
,2013-07-18 20:00,19,701,701,701,701,1
,2013-07-18 21:30,19,702.75,702.75,702.5,702.5,2
,2013-07-18 22:00,19,703,704,703,704,10
,2013-07-19 02:00,19,704.5,707.25,704.5,706,74
,2013-07-19 02:30,19,706,706.75,705.75,706.75,25
,2013-07-19 03:00,19,707,707.25,706.75,706.75,9
,2013-07-19 03:30,19,706,706,705.25,705.5,8
,2013-07-19 05:00,19,704.5,705,704.5,704.5,11
,2013-07-19 05:30,19,704.5,704.5,702.75,702.75,6
,2013-07-19 06:00,19,702.75,703,702.5,702.75,16
,2013-07-19 06:30,19,702.75,702.75,702.5,702.5,3
,2013-07-19 07:00,19,702.75,702.75,702.25,702.5,17
,2013-07-19 07:30,19,702.25,702.5,701.75,701.75,15
,2013-07-19 08:30,19,703,704.25,702,703,566
,2013-07-19 09:00,19,703,704.5,702.5,704,491
,2013-07-19 09:30,19,703.75,704.25,700.5,703.75,823
,2013-07-19 10:00,19,703.25,706,703,705.25,493
,2013-07-19 10:30,19,705.25,706.25,705,705.75,282
,2013-07-19 11:00,19,705.5,710,705.5,709.75,547
,2013-07-19 11:30,19,709.75,710.5,708.75,709.75,733
,2013-07-19 12:00,19,709.75,710.75,708.5,709,433
,2013-07-19 12:30,19,708.75,710.25,705.5,705.5,365
,2013-07-19 13:00,19,705.5,706.75,704,705,627
,2013-07-21 19:00,22,705.75,707,701.25,702,210
,2013-07-21 19:30,22,702,703,702,702.25,7
,2013-07-21 20:30,22,702,702.75,702,702.75,10
,2013-07-21 22:00,22,702.25,702.25,702.25,702.25,1
,2013-07-21 23:00,22,702.75,703,702.75,703,2
,2013-07-21 23:30,22,704,704.25,703.75,703.75,8
,2013-07-22 01:00,22,701.75,701.75,701.5,701.75,7
,2013-07-22 01:30,22,702,702,702,702,5
,2013-07-22 02:30,22,702.75,703.5,702.75,703.5,2
,2013-07-22 03:00,22,705,705.5,705,705.5,8
,2013-07-22 03:30,22,706,707,706,707,4
,2013-07-22 04:00,22,705.75,705.75,705.75,705.75,1
,2013-07-22 04:30,22,706,706,706,706,1
,2013-07-22 05:00,22,706.5,707,706.5,707,2
,2013-07-22 05:30,22,707,707,706.25,706.25,14
,2013-07-22 06:00,22,706.5,706.5,706.25,706.25,3
,2013-07-22 06:30,22,707,708.5,707,707.75,68
,2013-07-22 07:00,22,707.5,708,706.5,706.5,26
,2013-07-22 07:30,22,706.5,707.25,706.5,707.25,16
,2013-07-22 08:30,22,707.25,707.25,705.25,705.5,357
,2013-07-22 09:00,22,705.75,705.75,704,704.25,314
,2013-07-22 09:30,22,704.25,704.25,700.25,700.25,1112
,2013-07-22 10:00,22,700.5,701.25,700,700.75,751
,2013-07-22 10:30,22,700.5,700.5,699,699.25,589
,2013-07-22 11:00,22,699,700.25,698,700.25,392
,2013-07-22 11:30,22,700,702.75,699.5,702,438
,2013-07-22 12:00,22,702,703.75,701,701.25,313
,2013-07-22 12:30,22,701,701.5,699.75,701,251
,2013-07-22 13:00,22,701,702.25,701,702,372
,2013-07-22 19:00,23,702,702,699.5,700.25,62
,2013-07-22 19:30,23,699.75,700,699.5,699.5,19
,2013-07-22 20:00,23,699.5,700.75,699.5,699.5,26
,2013-07-22 20:30,23,700,701.5,700,701,43
,2013-07-22 21:00,23,701,701,701,701,1
,2013-07-22 21:30,23,701.25,701.25,701.25,701.25,7
,2013-07-22 22:00,23,701.5,701.5,701.5,701.5,1
,2013-07-22 22:30,23,701,701,701,701,1
,2013-07-22 23:00,23,700.5,700.5,700.25,700.25,2
,2013-07-23 00:00,23,700.25,700.25,700.25,700.25,7
,2013-07-23 00:30,23,700.5,700.5,700.5,700.5,2
,2013-07-23 01:00,23,700.5,700.5,700.5,700.5,5
,2013-07-23 01:30,23,700.5,700.5,700,700,3
,2013-07-23 02:00,23,700,700,699.5,699.5,15
,2013-07-23 02:30,23,699.5,699.75,698,698.5,125
,2013-07-23 03:00,23,698,698.5,698,698.25,10
,2013-07-23 03:30,23,697.5,697.5,696.75,696.75,140
,2013-07-23 04:00,23,696.75,698.25,696.75,697.75,8
,2013-07-23 04:30,23,698,698.25,698,698.25,9
,2013-07-23 05:00,23,698,698,698,698,1
,2013-07-23 05:30,23,698.5,698.5,697.25,697.75,6
,2013-07-23 06:00,23,698.5,698.5,698.5,698.5,2
,2013-07-23 06:30,23,699.5,699.5,699.5,699.5,1
,2013-07-23 07:00,23,698.5,700.25,698.5,699.5,12
,2013-07-23 07:30,23,699.5,700,699.5,699.75,22
,2013-07-23 08:30,23,700,701.5,698.75,699.75,974
,2013-07-23 09:00,23,700,700.25,698.25,698.5,585
,2013-07-23 09:30,23,698.5,698.5,696.25,696.75,658
,2013-07-23 10:00,23,697,697.5,696.25,696.75,320
,2013-07-23 10:30,23,696.75,698.5,696.75,697.75,343
,2013-07-23 11:00,23,698,699.5,697.75,698.5,316
,2013-07-23 11:30,23,698.5,699.25,698.5,699,355
,2013-07-23 12:00,23,699.25,699.5,698.75,698.75,299
,2013-07-23 12:30,23,698.75,699.75,697.75,697.75,199
,2013-07-23 13:00,23,698,699.75,698,699.25,708
,2013-07-23 19:00,24,699.5,700.75,698,700.25,300
,2013-07-23 19:30,24,699.75,699.75,699,699.75,3
,2013-07-23 20:00,24,699,699,699,699,2
,2013-07-23 21:30,24,699.5,700.5,699.5,700.5,11
,2013-07-23 22:30,24,700.5,700.5,700.5,700.5,2
,2013-07-24 00:30,24,700.5,700.5,700.5,700.5,1
,2013-07-24 01:30,24,700.75,701,700.75,701,5
,2013-07-24 02:00,24,701,703.5,701,703.25,88
,2013-07-24 02:30,24,702.25,702.25,701.5,701.5,12
,2013-07-24 03:00,24,701.5,701.5,701,701,2
,2013-07-24 03:30,24,701.75,701.75,701.75,701.75,2
,2013-07-24 04:00,24,701.75,701.75,701.5,701.75,5
,2013-07-24 04:30,24,701.5,701.5,700.25,700.25,11
,2013-07-24 05:30,24,702.25,703.25,702.25,703.25,24
,2013-07-24 06:00,24,702.25,702.25,702.25,702.25,1
,2013-07-24 06:30,24,702,702,701.5,701.5,8
,2013-07-24 07:00,24,701.75,702.75,701.75,702.5,20
,2013-07-24 07:30,24,702.25,702.25,701,701,15
,2013-07-24 08:30,24,701,703,700.75,702.25,615
,2013-07-24 09:00,24,702.25,703.5,701.25,701.25,777
,2013-07-24 09:30,24,701.25,703.5,700.5,700.75,895
,2013-07-24 10:00,24,700.75,701.5,700,700,350
,2013-07-24 10:30,24,700.25,700.75,700,700.75,310
,2013-07-24 11:00,24,700.75,701.25,700.25,701.25,203
,2013-07-24 11:30,24,701.25,701.75,700.5,700.75,217
,2013-07-24 12:00,24,701,701.25,699.75,699.75,302
,2013-07-24 12:30,24,700,700.25,698.5,699,414
,2013-07-24 13:00,24,699.25,699.5,697,697,563
,2013-07-24 19:00,25,697,698,697,697.5,116
,2013-07-24 19:30,25,697,697,697,697,3
,2013-07-24 20:00,25,697,697,697,697,8
,2013-07-24 20:30,25,697,697,697,697,8
,2013-07-24 21:00,25,697.25,697.25,697,697,23
,2013-07-24 21:30,25,697,697.25,697,697.25,12
,2013-07-24 22:00,25,697,697,696.5,696.5,28
,2013-07-24 22:30,25,697.5,697.5,697.5,697.5,1
,2013-07-24 23:00,25,697.75,698.25,697.75,698.25,13
,2013-07-24 23:30,25,698.25,698.25,698.25,698.25,9
,2013-07-25 00:00,25,698.5,698.75,698.5,698.75,7
,2013-07-25 00:30,25,698.75,698.75,698.75,698.75,2
,2013-07-25 01:30,25,699,699.5,699,699.5,6
,2013-07-25 02:00,25,699.5,701.5,699.5,701.5,58
,2013-07-25 02:30,25,701.25,701.25,700.5,700.5,20
,2013-07-25 03:00,25,698.5,698.5,698.5,698.5,1
,2013-07-25 03:30,25,699.75,699.75,699.75,699.75,1
,2013-07-25 04:30,25,699.75,699.75,699.75,699.75,3
,2013-07-25 05:00,25,698.75,699,698.75,699,4
,2013-07-25 05:30,25,700,700,699,699.5,7
,2013-07-25 06:00,25,699.5,699.5,698.25,698.5,11
,2013-07-25 06:30,25,699,699,698,698,9
,2013-07-25 07:00,25,697.75,697.75,695,696.75,129
,2013-07-25 07:30,25,696.5,698,696.5,698,222
,2013-07-25 08:30,25,698,698,695.5,695.5,538
,2013-07-25 09:00,25,695.75,696.25,695,695.75,402
,2013-07-25 09:30,25,696,697,693.25,696.75,1061
,2013-07-25 10:00,25,697,698,695.5,695.75,473
,2013-07-25 10:30,25,696,696.25,693.5,694.25,404
,2013-07-25 11:00,25,694,695.25,693.25,693.75,536
,2013-07-25 11:30,25,693.5,694.5,693.25,693.75,223
,2013-07-25 12:00,25,693.25,693.5,692.5,692.75,309
,2013-07-25 12:30,25,693,693.5,692,693,309
,2013-07-25 13:00,25,693,694,691,691.5,965
,2013-07-25 19:00,26,692,692.5,691,692,125
,2013-07-25 19:30,26,691.25,691.75,691,691,6
,2013-07-25 20:00,26,692.5,694.25,692,694.25,53
,2013-07-25 20:30,26,692.5,692.5,692.5,692.5,1
,2013-07-25 22:00,26,691.75,691.75,691.75,691.75,1
,2013-07-25 22:30,26,692.25,692.25,692.25,692.25,1
,2013-07-25 23:30,26,692,692,692,692,1
,2013-07-26 01:00,26,692.25,692.25,692,692,5
,2013-07-26 03:00,26,693.75,693.75,693.75,693.75,1
,2013-07-26 03:30,26,693.75,694.5,693.75,694.5,2
,2013-07-26 04:00,26,695,696,694.75,696,44
,2013-07-26 04:30,26,696,697,696,696,12
,2013-07-26 05:00,26,697,698,697,698,19
,2013-07-26 05:30,26,697,697.25,696.75,696.75,6
,2013-07-26 06:00,26,697.25,698,697.25,698,7
,2013-07-26 06:30,26,698.5,698.5,697.75,698,5
,2013-07-26 07:00,26,698.25,698.25,697,697,13
,2013-07-26 07:30,26,696.5,696.75,695.5,696,7
,2013-07-26 08:30,26,697,697,694.75,694.75,886
,2013-07-26 09:00,26,694.75,695.25,694.25,695,332
,2013-07-26 09:30,26,695,695.25,693.25,693.5,690
,2013-07-26 10:00,26,693.25,694,690.5,691,1092
,2013-07-26 10:30,26,691,692,690.75,691,513
,2013-07-26 11:00,26,691.25,692.75,690.5,690.75,442
,2013-07-26 11:30,26,690.75,692.75,690.75,691.25,235
,2013-07-26 12:00,26,691,692.5,690.75,691.75,176
,2013-07-26 12:30,26,691.5,692,691.25,691.75,227
,2013-07-26 13:00,26,691.75,692.5,691,691,899
,2013-07-28 19:00,29,691.5,694.5,691,693.25,166
,2013-07-28 19:30,29,692,694,691.5,694,18
,2013-07-28 20:00,29,692.5,692.5,692.5,692.5,1
,2013-07-28 20:30,29,691.25,691.25,690.5,690.5,35
,2013-07-28 21:00,29,690.5,690.5,690.5,690.5,4
,2013-07-28 21:30,29,692,692,691.25,691.25,2
,2013-07-28 23:00,29,690.75,690.75,690.75,690.75,1
,2013-07-28 23:30,29,690.75,690.75,690.5,690.5,2
,2013-07-29 03:00,29,691.5,691.5,691,691,12
,2013-07-29 03:30,29,690.75,690.75,690.75,690.75,2
,2013-07-29 04:00,29,690.75,690.75,690.5,690.75,11
,2013-07-29 04:30,29,690.75,691,690.5,690.5,26
,2013-07-29 05:30,29,691.5,693,691.5,693,27
,2013-07-29 06:00,29,693,693.25,692.25,693.25,11
,2013-07-29 06:30,29,692.25,692.5,692,692,6
,2013-07-29 07:00,29,691.5,692.75,691,692.75,10
,2013-07-29 07:30,29,692.5,692.5,690.75,690.75,27
,2013-07-29 08:30,29,691.75,696.5,691,694.5,696
,2013-07-29 09:00,29,694.25,695.25,693.25,693.25,365
,2013-07-29 09:30,29,693.5,693.5,691.25,692.25,550
,2013-07-29 10:00,29,692.25,692.5,691.5,692,279
,2013-07-29 10:30,29,692,692.5,690.75,691,367
,2013-07-29 11:00,29,691.25,691.75,690.75,691,295
,2013-07-29 11:30,29,691,691.5,690.5,690.75,187
,2013-07-29 12:00,29,690.5,691.25,690.5,690.75,213
,2013-07-29 12:30,29,690.75,692.25,690.25,691.25,578
,2013-07-29 13:00,29,691.75,692.25,690,690.25,619
,2013-07-29 19:00,30,690,691,688.5,691,310
,2013-07-29 19:30,30,691,692,690.75,691.25,44
,2013-07-29 20:00,30,691.75,692.5,691.5,691.5,8
,2013-07-29 20:30,30,692,693,692,693,52
,2013-07-29 21:00,30,691.5,691.5,691.5,691.5,1
,2013-07-29 23:00,30,691.5,692,691,691.75,10
,2013-07-30 00:30,30,691.75,692,691.75,692,11
,2013-07-30 01:00,30,691.75,691.75,691.75,691.75,3
,2013-07-30 01:30,30,691.75,693.25,691.75,693.25,30
,2013-07-30 02:00,30,693.5,695.75,693.5,695.75,66
,2013-07-30 02:30,30,695,695,695,695,1
,2013-07-30 03:00,30,693.75,693.75,693.75,693.75,2
,2013-07-30 03:30,30,694,694,693.75,693.75,3
,2013-07-30 04:00,30,692.75,692.75,692.75,692.75,1
,2013-07-30 04:30,30,693.25,693.75,692.75,693,17
,2013-07-30 05:00,30,693.5,693.5,693,693,3
,2013-07-30 05:30,30,693,693.5,693,693.5,5
,2013-07-30 06:00,30,695,695,695,695,1
,2013-07-30 06:30,30,693.25,693.5,693.25,693.25,4
,2013-07-30 07:00,30,693,693.25,692,693,35
,2013-07-30 07:30,30,693,693,692.5,692.5,34
,2013-07-30 08:30,30,692.5,694.25,690.25,691.25,487
,2013-07-30 09:00,30,691.25,694.5,690.75,693.5,403
,2013-07-30 09:30,30,693.5,698.5,692.5,697.75,1131
,2013-07-30 10:00,30,697.75,701.25,697,697,1630
,2013-07-30 10:30,30,697,697.75,693.75,695,656
,2013-07-30 11:00,30,695,695.5,692.5,692.75,266
,2013-07-30 11:30,30,692.5,694.25,692.25,693.25,195
,2013-07-30 12:00,30,693.5,695,692.5,694.25,190
,2013-07-30 12:30,30,694.25,694.75,693,694,193
,2013-07-30 13:00,30,694,697.5,693.5,697,809
,2013-07-30 19:00,31,695,696.25,694.5,695.25,144
,2013-07-30 19:30,31,695.5,696.75,695.5,696.5,40
,2013-07-30 20:00,31,696.75,699.5,696.75,699.5,53
,2013-07-30 20:30,31,699,699.75,697.75,698,12
,2013-07-30 21:30,31,697.75,698.75,697.75,698.75,4
,2013-07-30 22:00,31,698.75,698.75,698,698,3
,2013-07-30 22:30,31,697.5,698.5,697.25,698.5,13
,2013-07-30 23:00,31,698.75,698.75,698.75,698.75,1
,2013-07-31 00:00,31,697.75,697.75,697.75,697.75,1
,2013-07-31 02:00,31,697,697,697,697,1
,2013-07-31 02:30,31,697,697,697,697,3
,2013-07-31 03:00,31,698.25,698.25,697.25,697.75,5
,2013-07-31 03:30,31,697.5,698.75,697.25,697.75,12
,2013-07-31 04:00,31,697.5,698.25,697.5,698.25,2
,2013-07-31 04:30,31,699.5,699.5,698.75,699,4
,2013-07-31 05:00,31,698.5,699.5,698.5,699.5,4
,2013-07-31 05:30,31,699.25,699.25,697.5,697.75,3
,2013-07-31 06:00,31,698,698,697.75,698,38
,2013-07-31 06:30,31,698.5,698.75,698.5,698.75,3
,2013-07-31 07:00,31,698.5,698.5,697.75,698,15
,2013-07-31 07:30,31,698,698.25,696.5,697,18
,2013-07-31 08:30,31,698.25,702,696.5,701.5,827
,2013-07-31 09:00,31,701.75,701.75,698.25,698.75,238
,2013-07-31 09:30,31,699,705.75,698.5,704.75,1236
,2013-07-31 10:00,31,704.75,706.5,702.5,703.5,1088
,2013-07-31 10:30,31,703.25,706.5,703.25,705,613
,2013-07-31 11:00,31,705.25,706,702.75,702.75,294
,2013-07-31 11:30,31,703,704,702.5,703.75,361
,2013-07-31 12:00,31,703.75,705.25,702.5,705,722
,2013-07-31 12:30,31,704.75,707.25,704.75,706,971
,2013-07-31 13:00,31,705.75,707.5,704.25,707,1137
,2013-07-31 19:00,1,705.5,706,703.5,706,162
,2013-07-31 19:30,1,705,705.75,705,705.75,21
,2013-07-31 20:00,1,705.75,706,705.5,705.75,37
,2013-07-31 20:30,1,705.25,706.25,705.25,706.25,20
,2013-07-31 21:00,1,706.25,706.25,705.75,706,36
,2013-07-31 21:30,1,706,706,705.5,706,9
,2013-07-31 22:00,1,706.5,706.5,706.5,706.5,3
,2013-07-31 22:30,1,706.5,706.5,706,706,5
,2013-07-31 23:00,1,706.5,706.5,705.75,705.75,30
,2013-07-31 23:30,1,705.75,706,705.75,706,3
,2013-08-01 00:00,1,706.75,707,706.5,707,53
,2013-08-01 01:30,1,707,707,707,707,3
,2013-08-01 02:00,1,707.25,707.5,706.5,707,21
,2013-08-01 02:30,1,707.75,708,707,708,11
,2013-08-01 03:00,1,707.75,708,707.75,708,10
,2013-08-01 03:30,1,708.5,708.5,708,708,23
,2013-08-01 04:00,1,707.5,707.5,707.5,707.5,1
,2013-08-01 04:30,1,707.25,707.25,707,707,27
,2013-08-01 05:00,1,706.75,706.75,706,706,16
,2013-08-01 05:30,1,706,706,705.25,705.25,26
,2013-08-01 06:00,1,705,705.25,705,705,32
,2013-08-01 06:30,1,704.75,705.25,704.25,705.25,13
,2013-08-01 07:00,1,704,704.25,702.5,702.5,112
,2013-08-01 07:30,1,703.5,703.75,703.5,703.75,4
,2013-08-01 08:30,1,704,704,700.5,701.25,1173
,2013-08-01 09:00,1,701.25,701.25,697,697.25,1005
,2013-08-01 09:30,1,697.25,698.25,695.75,698,496
,2013-08-01 10:00,1,698,699.75,695.5,698.5,1040
,2013-08-01 10:30,1,698.75,699.75,698.75,699.5,207
,2013-08-01 11:00,1,699.75,699.75,696,697.5,476
,2013-08-01 11:30,1,697.75,703,697.5,702.5,462
,2013-08-01 12:00,1,702.25,702.25,699.75,700.25,240
,2013-08-01 12:30,1,700.5,703.25,700.5,702.25,600
,2013-08-01 13:00,1,702,708,700.25,708,1424
,2013-08-01 19:00,2,706,706.75,704.75,705,124
,2013-08-01 19:30,2,705,705.5,705,705.5,3
,2013-08-01 20:00,2,706.25,707,706.25,706.5,41
,2013-08-01 20:30,2,706.75,707.75,706.25,707.5,43
,2013-08-01 21:00,2,707.5,708,707.5,708,7
,2013-08-01 21:30,2,707.5,707.5,707.5,707.5,1
,2013-08-01 23:00,2,707.25,707.5,707.25,707.5,9
,2013-08-02 01:00,2,708,709,708,709,30
,2013-08-02 01:30,2,709,709,709,709,3
,2013-08-02 02:00,2,708.75,708.75,708.75,708.75,1
,2013-08-02 02:30,2,709,709,709,709,1
,2013-08-02 03:00,2,709.5,709.5,709.5,709.5,6
,2013-08-02 03:30,2,709.25,709.75,709.25,709.75,45
,2013-08-02 04:00,2,709.75,709.75,709,709,30
,2013-08-02 04:30,2,709,709.25,709,709.25,7
,2013-08-02 05:00,2,709.25,709.5,709.25,709.5,10
,2013-08-02 05:30,2,709,709,708.5,708.75,10
,2013-08-02 06:00,2,708.5,708.5,707.5,707.75,22
,2013-08-02 06:30,2,708,709.5,707,707.5,65
,2013-08-02 07:00,2,708,709.5,708,708.75,97
,2013-08-02 07:30,2,708.75,709,708.25,708.75,17
,2013-08-02 08:30,2,708.5,713.75,708.25,711.75,1666
,2013-08-02 09:00,2,712,712.5,708.5,710,413
,2013-08-02 09:30,2,709.75,713,709.5,712.75,849
,2013-08-02 10:00,2,713,714.5,712.75,713.25,852
,2013-08-02 10:30,2,713.5,713.5,707.75,708.5,786
,2013-08-02 11:00,2,708.25,708.5,706.5,707.25,347
,2013-08-02 11:30,2,707.5,708.5,705.25,708.25,418
,2013-08-02 12:00,2,708,708.75,707.75,707.75,264
,2013-08-02 12:30,2,707.75,707.75,705.25,705.75,314
,2013-08-02 13:00,2,706,708.25,705,707,802
,2013-08-04 19:00,5,706,712.5,705.5,709.75,155
,2013-08-04 19:30,5,709.25,709.25,709,709,3
,2013-08-04 20:00,5,710,710.25,709,709.5,38
,2013-08-04 20:30,5,709,710.25,709,709.5,36
,2013-08-04 21:00,5,709.5,709.5,709.5,709.5,4
,2013-08-04 21:30,5,709.25,709.5,709.25,709.5,5
,2013-08-04 23:00,5,709.25,709.25,709.25,709.25,1
,2013-08-05 01:00,5,710,710.5,710,710.5,13
,2013-08-05 01:30,5,710.5,710.75,710,710,6
,2013-08-05 02:30,5,710.25,710.25,710.25,710.25,2
,2013-08-05 03:00,5,709.5,709.5,708.75,708.75,2
,2013-08-05 03:30,5,708.5,708.5,707,707,13
,2013-08-05 04:30,5,706.75,706.75,706.5,706.5,2
,2013-08-05 06:30,5,705.75,705.75,704,704,59
,2013-08-05 07:00,5,704,705,704,704,19
,2013-08-05 07:30,5,704,704,701.5,703,138
,2013-08-05 08:30,5,703,706,702,702.25,400
,2013-08-05 09:00,5,702.5,703.5,698.5,698.5,579
,2013-08-05 09:30,5,698.75,699,692,693.25,1777
,2013-08-05 10:00,5,693.25,696.75,693,695.75,654
,2013-08-05 10:30,5,695.5,695.5,693,694,534
,2013-08-05 11:00,5,694,695.75,693.75,694,413
,2013-08-05 11:30,5,694,694.5,693.25,693.75,202
,2013-08-05 12:00,5,694,694.25,693.5,693.5,145
,2013-08-05 12:30,5,693.75,695.25,693.5,695,489
,2013-08-05 13:00,5,695,696.75,694.75,694.75,558
,2013-08-05 19:00,6,696,696.75,696,696,92
,2013-08-05 19:30,6,696,696,695,695,40
,2013-08-05 20:00,6,694.5,694.5,694.5,694.5,2
,2013-08-05 20:30,6,694.5,694.5,693.5,693.5,16
,2013-08-05 21:00,6,693.5,693.5,693.25,693.25,3
,2013-08-05 21:30,6,693.25,693.5,693,693.5,17
,2013-08-05 22:00,6,693.25,693.5,693,693.5,5
,2013-08-05 22:30,6,693.5,693.5,693.5,693.5,1
,2013-08-06 00:30,6,693,693,693,693,1
,2013-08-06 01:00,6,693.5,693.75,693.5,693.75,9
,2013-08-06 01:30,6,693.5,693.5,693.5,693.5,1
,2013-08-06 02:00,6,693.5,693.5,693,693.25,43
,2013-08-06 02:30,6,693,693.75,693,693.75,11
,2013-08-06 03:00,6,693.25,693.25,693.25,693.25,4
,2013-08-06 03:30,6,693.25,693.25,693.25,693.25,1
,2013-08-06 04:00,6,694,694,693.75,693.75,4
,2013-08-06 04:30,6,694,694,694,694,1
,2013-08-06 05:30,6,696,699,696,698.75,23
,2013-08-06 06:00,6,699,700.25,699,700.25,30
,2013-08-06 06:30,6,700.25,700.25,698.5,698.5,9
,2013-08-06 07:00,6,699,699.25,697.5,697.5,6
,2013-08-06 07:30,6,697,697.75,696.5,696.5,14
,2013-08-06 08:30,6,696.25,697,694.25,696,350
,2013-08-06 09:00,6,696,699.75,696,698.5,340
,2013-08-06 09:30,6,698.25,698.5,694.25,695.5,611
,2013-08-06 10:00,6,695.5,698.5,695.25,698.25,616
,2013-08-06 10:30,6,698.25,700,698,698.5,472
,2013-08-06 11:00,6,698.5,699.5,697.5,699.5,371
,2013-08-06 11:30,6,699.5,699.75,698.25,698.75,220
,2013-08-06 12:00,6,699,702.5,698,701.25,794
,2013-08-06 12:30,6,701.5,702.5,699.5,701,638
,2013-08-06 13:00,6,701,702.5,700.25,701.75,795
,2013-08-06 19:00,7,702,703,701,701.5,70
,2013-08-06 19:30,7,702.25,702.25,701.25,701.25,6
,2013-08-06 20:00,7,700.5,700.5,699.75,700,9
,2013-08-06 20:30,7,701.5,701.5,700.5,700.5,2
,2013-08-06 21:30,7,702,702,701,701,4
,2013-08-06 22:00,7,701,701,701,701,6
,2013-08-07 00:00,7,701.75,701.75,701.75,701.75,1
,2013-08-07 01:00,7,702,702,702,702,1
,2013-08-07 01:30,7,702,702,702,702,5
,2013-08-07 02:30,7,703,703,703,703,1
,2013-08-07 03:00,7,702,702,701,701,3
,2013-08-07 03:30,7,699.5,699.75,699.25,699.75,8
,2013-08-07 05:00,7,700.25,700.25,700.25,700.25,1
,2013-08-07 05:30,7,699.5,699.5,698,698.5,80
,2013-08-07 06:00,7,698.75,698.75,698.75,698.75,1
,2013-08-07 06:30,7,699,699.5,698.75,698.75,4
,2013-08-07 07:00,7,699,700.25,699,700.25,17
,2013-08-07 07:30,7,700,700.25,699.75,699.75,54
,2013-08-07 08:30,7,700.25,702.25,699,699.75,379
,2013-08-07 09:00,7,699.5,700.25,697.75,698,433
,2013-08-07 09:30,7,698.5,698.5,695,697.25,1039
,2013-08-07 10:00,7,697.25,697.5,695,696.75,791
,2013-08-07 10:30,7,696.75,697.5,696,697,380
,2013-08-07 11:00,7,697,698.25,696.75,698,286
,2013-08-07 11:30,7,698,698.5,697,697.25,192
,2013-08-07 12:00,7,697.5,699,697,698,168
,2013-08-07 12:30,7,698,698.75,696.75,697,211
,2013-08-07 13:00,7,697,700,696.75,699,730
,2013-08-07 19:00,8,699,699.5,697.5,699.5,67
,2013-08-07 19:30,8,699.25,700,699.25,699.75,14
,2013-08-07 21:00,8,700,700.5,700,700.5,20
,2013-08-07 21:30,8,700.75,700.75,700.75,700.75,1
,2013-08-07 22:30,8,700.25,700.25,700.25,700.25,2
,2013-08-07 23:00,8,700.25,700.25,700,700,11
,2013-08-08 02:00,8,700.5,701,700.5,701,9
,2013-08-08 02:30,8,701.5,702,701.5,701.5,76
,2013-08-08 03:00,8,702,702.25,701.75,702,49
,2013-08-08 03:30,8,701.75,701.75,701.5,701.5,12
,2013-08-08 04:00,8,701.5,701.75,701.5,701.5,4
,2013-08-08 05:00,8,702.5,703,702.5,703,10
,2013-08-08 05:30,8,703,703,702.5,702.5,10
,2013-08-08 06:00,8,702.5,702.5,702.5,702.5,1
,2013-08-08 06:30,8,702,702,702,702,5
,2013-08-08 07:00,8,701.75,701.75,701.25,701.25,14
,2013-08-08 07:30,8,701.5,702.75,701.5,702.25,44
,2013-08-08 08:30,8,701.5,707,700.5,704,1575
,2013-08-08 09:00,8,704,705.75,701.25,701.25,781
,2013-08-08 09:30,8,701.25,702.5,698.5,700.75,873
,2013-08-08 10:00,8,700.75,703.75,700.75,702.5,575
,2013-08-08 10:30,8,702.75,703,700.75,702.25,445
,2013-08-08 11:00,8,702,702.25,701,702,269
,2013-08-08 11:30,8,702.25,702.5,701.25,701.75,231
,2013-08-08 12:00,8,701.75,702.75,701,701,217
,2013-08-08 12:30,8,701.25,702.75,701.25,702,388
,2013-08-08 13:00,8,702.25,705,701,701.75,807
,2013-08-08 19:00,9,701.5,702,701,701,29
,2013-08-08 19:30,9,701.25,701.25,701.25,701.25,1
,2013-08-08 20:00,9,701.75,702,701.75,701.75,29
,2013-08-08 20:30,9,702,702,702,702,11
,2013-08-08 21:00,9,702,703,701.75,702.5,13
,2013-08-08 23:00,9,702.5,702.5,702.5,702.5,1
,2013-08-09 01:00,9,703,703,703,703,5
,2013-08-09 01:30,9,703,703.5,703,703.5,19
,2013-08-09 02:30,9,703.75,703.75,703.75,703.75,5
,2013-08-09 03:00,9,702.75,703.5,701.75,702.5,17
,2013-08-09 03:30,9,703,705,703,705,156
,2013-08-09 04:00,9,705,705,702.75,703.5,61
,2013-08-09 04:30,9,703.5,704.5,703.25,704.5,82
,2013-08-09 05:00,9,704.5,705.75,703.75,705.75,120
,2013-08-09 05:30,9,705,706.25,704.75,706.25,72
,2013-08-09 06:00,9,705.5,705.5,704.75,704.75,6
,2013-08-09 06:30,9,705.25,705.25,704.5,705.25,14
,2013-08-09 07:00,9,705.75,706.5,705.25,705.25,24
,2013-08-09 07:30,9,705,705,704.25,704.75,36
,2013-08-09 08:30,9,704.75,705.5,698.75,700.75,706
,2013-08-09 09:00,9,701,702,700,701,400
,2013-08-09 09:30,9,701,701,698.75,699.5,363
,2013-08-09 10:00,9,699.75,699.75,698.5,699,402
,2013-08-09 10:30,9,698.75,699,696.75,697.75,552
,2013-08-09 11:00,9,697.75,700,696.75,699.5,680
,2013-08-09 11:30,9,699.5,699.5,696.5,696.5,235
,2013-08-09 12:00,9,696.75,697.5,693.5,694,1130
,2013-08-09 12:30,9,694,696,693.75,695.25,245
,2013-08-09 13:00,9,695.5,698,695,697.5,660
,2013-08-11 19:00,12,697.5,697.5,696.25,697.25,39
,2013-08-11 19:30,12,697.5,698.25,697.5,698.25,9
,2013-08-11 20:30,12,697.5,698,696.25,696.25,4
,2013-08-11 21:00,12,697,697,697,697,1
,2013-08-11 21:30,12,698,698,698,698,3
,2013-08-11 22:00,12,697.75,698.25,697.5,698.25,4
,2013-08-12 00:00,12,697.5,697.5,697.5,697.5,1
,2013-08-12 02:00,12,696,696,696,696,6
,2013-08-12 02:30,12,695,695,693.25,693.75,58
,2013-08-12 03:00,12,695,695,695,695,1
,2013-08-12 03:30,12,695,695,695,695,2
,2013-08-12 05:00,12,695.75,697.5,695.25,697,17
,2013-08-12 05:30,12,697.5,698.5,697.5,698.25,15
,2013-08-12 06:00,12,697,697.25,697,697.25,2
,2013-08-12 06:30,12,697.5,697.75,697.5,697.75,3
,2013-08-12 07:00,12,696.75,698,696,696.25,23
,2013-08-12 07:30,12,696,696.75,696,696.75,19
,2013-08-12 08:30,12,696.5,699.5,695,696.25,446
,2013-08-12 09:00,12,696.25,696.25,694,695,236
,2013-08-12 09:30,12,695,702,694.5,701,837
,2013-08-12 10:00,12,700.75,702.25,697.25,699.5,548
,2013-08-12 10:30,12,699.5,699.75,695.75,695.75,514
,2013-08-12 11:00,12,697.5,710,697.25,700,1155
,2013-08-12 11:30,12,700,701.25,697,697.75,222
,2013-08-12 12:00,12,697.5,700.75,695,699.5,416
,2013-08-12 12:30,12,699.75,701.25,698.5,699.5,185
,2013-08-12 13:00,12,698.75,701.5,698.25,700.75,620
,2013-08-12 19:00,13,700,700,697.75,698.25,79
,2013-08-12 19:30,13,698,698.25,698,698.25,2
,2013-08-12 20:00,13,698,698,698,698,4
,2013-08-12 20:30,13,699.25,701.5,699.25,700.5,42
,2013-08-12 22:00,13,701.5,702,701.5,702,6
,2013-08-12 22:30,13,701.75,701.75,701.75,701.75,1
,2013-08-12 23:00,13,702,702,702,702,9
,2013-08-12 23:30,13,703,703,703,703,8
,2013-08-13 00:00,13,703.25,703.25,703,703,6
,2013-08-13 02:00,13,703.75,706.25,703.75,706.25,36
,2013-08-13 02:30,13,705.75,705.75,705.25,705.25,4
,2013-08-13 03:00,13,705.5,705.5,704,704,47
,2013-08-13 03:30,13,704.25,704.25,704.25,704.25,2
,2013-08-13 04:00,13,704.5,704.5,704.25,704.25,15
,2013-08-13 04:30,13,704.25,704.25,704.25,704.25,15
,2013-08-13 05:00,13,703.5,703.5,702.75,702.75,5
,2013-08-13 05:30,13,703,703,703,703,1
,2013-08-13 06:00,13,701.75,703.25,701.75,703,6
,2013-08-13 06:30,13,703,703,701.5,702.25,3
,2013-08-13 07:00,13,703.25,703.25,702,702.5,10
,2013-08-13 07:30,13,703.25,703.25,703,703,3
,2013-08-13 08:30,13,703,703,695.75,696.75,495
,2013-08-13 09:00,13,697.25,698.25,696,696.75,198
,2013-08-13 09:30,13,696.75,698.75,696.75,698,525
,2013-08-13 10:00,13,698.25,701,698.25,700.75,317
,2013-08-13 10:30,13,700.75,701,699.5,700,236
,2013-08-13 11:00,13,700,700.25,698.75,699.25,395
,2013-08-13 11:30,13,699,700.25,698.25,699.75,180
,2013-08-13 12:00,13,699.5,699.5,695.5,695.5,361
,2013-08-13 12:30,13,695.25,696,694.25,694.75,570
,2013-08-13 13:00,13,694.5,697.75,694,695,868
,2013-08-13 19:00,14,695,695.25,694,694,61
,2013-08-13 19:30,14,694,694,694,694,5
,2013-08-13 20:00,14,693.5,693.5,693.5,693.5,3
,2013-08-13 20:30,14,694.25,695,694.25,694.5,55
,2013-08-13 21:00,14,694.5,694.5,694.5,694.5,1
,2013-08-13 22:00,14,694.5,695.25,694.5,695.25,2
,2013-08-13 22:30,14,695.25,695.25,695,695,2
,2013-08-13 23:00,14,695.5,695.5,695.25,695.25,2
,2013-08-13 23:30,14,695.75,696,695.75,695.75,13
,2013-08-14 00:00,14,696,696.75,696,696.75,28
,2013-08-14 00:30,14,696.75,696.75,696.75,696.75,1
,2013-08-14 01:00,14,697,697,696,696,4
,2013-08-14 01:30,14,696,696,696,696,13
,2013-08-14 03:00,14,695,695.5,694.25,694.75,40
,2013-08-14 04:30,14,694,694.25,694,694.25,5
,2013-08-14 05:00,14,694,694,694,694,2
,2013-08-14 05:30,14,695.25,695.25,694,694,7
,2013-08-14 06:00,14,695.25,695.25,695.25,695.25,1
,2013-08-14 06:30,14,694.5,695,694,694,23
,2013-08-14 07:00,14,694,694,693.5,693.5,58
,2013-08-14 07:30,14,694,695.25,693.75,694.75,63
,2013-08-14 08:30,14,695,697.75,693.5,694.25,386
,2013-08-14 09:00,14,694,694.5,692,692.25,563
,2013-08-14 09:30,14,692.5,695,690.5,693.75,773
,2013-08-14 10:00,14,694,697,693.75,694.75,423
,2013-08-14 10:30,14,694.75,695,694.5,695,109
,2013-08-14 11:00,14,694.75,695.25,694.25,694.5,170
,2013-08-14 11:30,14,694.5,697.75,694.5,696.75,218
,2013-08-14 12:00,14,697,698.75,695.75,695.75,336
,2013-08-14 12:30,14,695.25,697,695.25,696,147
,2013-08-14 13:00,14,696,699.75,695.75,698.5,519
,2013-08-14 19:00,15,698,699,697.75,698,65
,2013-08-14 19:30,15,697.25,697.25,697.25,697.25,1
,2013-08-14 20:00,15,697.5,697.5,697.25,697.25,2
,2013-08-14 20:30,15,697,697.5,697,697.5,13
,2013-08-14 21:00,15,697.25,697.25,697.25,697.25,1
,2013-08-14 21:30,15,698.25,698.25,698,698,10
,2013-08-14 22:00,15,698,698,698,698,3
,2013-08-14 22:30,15,698.25,698.25,698.25,698.25,1
,2013-08-15 02:30,15,699,699,698.5,698.5,32
,2013-08-15 03:00,15,699.5,700,699.5,700,21
,2013-08-15 03:30,15,699.5,699.5,699.5,699.5,4
,2013-08-15 04:00,15,699.5,699.5,698.75,698.75,32
,2013-08-15 04:30,15,699.25,699.25,699.25,699.25,1
,2013-08-15 05:00,15,698.75,699.25,698.5,699.25,5
,2013-08-15 05:30,15,699.5,699.5,699.5,699.5,1
,2013-08-15 06:00,15,699.75,699.75,699.75,699.75,7
,2013-08-15 06:30,15,699.75,700.5,699.75,700.5,40
,2013-08-15 07:00,15,700.25,700.25,700,700,7
,2013-08-15 07:30,15,700.75,702,700,702,21
,2013-08-15 08:30,15,699.75,704,698,703.75,406
,2013-08-15 09:00,15,703.5,705,702,702,272
,2013-08-15 09:30,15,701.5,707,700.25,706,547
,2013-08-15 10:00,15,706,706,703.75,705,389
,2013-08-15 10:30,15,705,705.75,703,703.5,253
,2013-08-15 11:00,15,704,705.75,703.25,705.5,328
,2013-08-15 11:30,15,705,706,704.25,704.5,304
,2013-08-15 12:00,15,704.25,705,703,705,244
,2013-08-15 12:30,15,705,705,702,702.5,239
,2013-08-15 13:00,15,702.5,704,701.75,702.5,439
,2013-08-15 19:00,16,701.75,704.75,701.5,704.25,125
,2013-08-15 19:30,16,703,703,703,703,1
,2013-08-15 20:00,16,703,703,702.5,702.75,9
,2013-08-15 20:30,16,702.5,702.75,702.5,702.5,15
,2013-08-15 21:00,16,702,702,702,702,20
,2013-08-15 21:30,16,702,702,701.75,701.75,2
,2013-08-15 22:00,16,702,702,702,702,1
,2013-08-16 01:30,16,701.5,701.75,701.5,701.75,2
,2013-08-16 02:00,16,702,702,702,702,1
,2013-08-16 02:30,16,702,702,701.5,701.5,5
,2013-08-16 03:30,16,701.5,701.5,701.5,701.5,5
,2013-08-16 04:00,16,701.5,701.5,701.5,701.5,5
,2013-08-16 04:30,16,701,701,700,700,8
,2013-08-16 07:00,16,701.25,701.75,701.25,701.25,14
,2013-08-16 07:30,16,702.5,703,702.5,703,2
,2013-08-16 08:30,16,703,703,699,699.75,470
,2013-08-16 09:00,16,699.5,701,695.5,696.5,477
,2013-08-16 09:30,16,696.5,698.5,694.75,698.5,562
,2013-08-16 10:00,16,698.75,699.25,697.25,698.25,215
,2013-08-16 10:30,16,698.25,699.5,697.25,699.5,159
,2013-08-16 11:00,16,699.5,701,699.25,699.75,137
,2013-08-16 11:30,16,699.5,701.75,699.25,701.5,175
,2013-08-16 12:00,16,701.5,702.25,700,700.5,152
,2013-08-16 12:30,16,700.25,700.25,698.5,698.75,139
,2013-08-16 13:00,16,699,700.25,697.25,699.25,369
,2013-08-18 19:00,19,700.5,706.25,700.5,703.25,170
,2013-08-18 19:30,19,703.25,703.75,702,702,12
,2013-08-18 20:00,19,702,702,702,702,1
,2013-08-18 22:00,19,705,705,705,705,6
,2013-08-18 22:30,19,703.75,703.75,703.75,703.75,1
,2013-08-19 01:30,19,705,705,705,705,3
,2013-08-19 02:00,19,704.75,704.75,704.75,704.75,8
,2013-08-19 02:30,19,704,704,704,704,2
,2013-08-19 03:30,19,702.75,702.75,702.75,702.75,4
,2013-08-19 05:00,19,703,703,703,703,1
,2013-08-19 06:00,19,703.75,703.75,703.75,703.75,3
,2013-08-19 07:00,19,703.25,704.5,703,704.5,6
,2013-08-19 07:30,19,703.5,703.5,703.5,703.5,1
,2013-08-19 08:30,19,703.75,709.25,702.25,704.5,463
,2013-08-19 09:00,19,704.75,707.5,703.5,704,531
,2013-08-19 09:30,19,704.5,707,704.25,706.25,643
,2013-08-19 10:00,19,706.5,708,706,707.75,203
,2013-08-19 10:30,19,707.75,708,706.25,706.5,208
,2013-08-19 11:00,19,706.25,706.5,702.75,703,322
,2013-08-19 11:30,19,703.25,704,702,704,196
,2013-08-19 12:00,19,704,705,703.25,704.75,104
,2013-08-19 12:30,19,704.75,705.5,704,704.75,239
,2013-08-19 13:00,19,705,705.75,702.5,702.5,443
,2013-08-19 19:00,20,703.25,704.75,703,704.25,63
,2013-08-19 19:30,20,704.25,704.75,704.25,704.75,2
,2013-08-19 20:30,20,703.75,704,703.75,703.75,3
,2013-08-19 21:00,20,703.75,703.75,703.75,703.75,1
,2013-08-19 21:30,20,704.75,704.75,703.25,703.25,6
,2013-08-19 22:00,20,703.5,703.5,703,703,18
,2013-08-19 22:30,20,703,703,703,703,11
,2013-08-19 23:30,20,703.25,703.25,703,703,11
,2013-08-20 00:30,20,703.25,703.25,702.25,702.25,4
,2013-08-20 02:00,20,702,702,701.75,702,5
,2013-08-20 03:00,20,701,701.25,701,701.25,3
,2013-08-20 03:30,20,701,701.75,701,701.5,6
,2013-08-20 04:00,20,701,701,701,701,1
,2013-08-20 04:30,20,701,701.25,700.75,701.25,5
,2013-08-20 05:00,20,700.75,700.75,700.75,700.75,1
,2013-08-20 05:30,20,700.5,700.5,700.5,700.5,1
,2013-08-20 06:00,20,700.5,700.5,700,700,11
,2013-08-20 06:30,20,700,701.5,700,701.25,9
,2013-08-20 07:00,20,701.75,701.75,700.75,700.75,10
,2013-08-20 07:30,20,701.5,702,701,702,34
,2013-08-20 08:30,20,702,703.75,700.75,702.5,431
,2013-08-20 09:00,20,702.25,702.5,700.75,701.25,141
,2013-08-20 09:30,20,701.25,704.75,701.25,703.75,362
,2013-08-20 10:00,20,704.5,705.5,703,704.75,403
,2013-08-20 10:30,20,705,705.25,703,703,367
,2013-08-20 11:00,20,703,704,701.75,701.75,200
,2013-08-20 11:30,20,702.5,703.5,702,703.5,161
,2013-08-20 12:00,20,703.5,703.5,702.5,703.25,182
,2013-08-20 12:30,20,703.25,703.25,701.5,701.75,206
,2013-08-20 13:00,20,701.5,701.5,695.25,696,683
,2013-08-20 19:00,21,697,698,696.5,697,41
,2013-08-20 19:30,21,697,697.75,697,697.75,4
,2013-08-20 20:00,21,696.5,696.75,696.5,696.5,6
,2013-08-20 20:30,21,696.5,696.75,696.25,696.25,8
,2013-08-20 21:00,21,696,696,696,696,1
,2013-08-20 21:30,21,696,696,696,696,8
,2013-08-20 22:00,21,696,696,696,696,1
,2013-08-20 22:30,21,696,696,696,696,5
,2013-08-20 23:30,21,696,696.25,696,696.25,7
,2013-08-21 02:30,21,696.5,696.5,696.5,696.5,1
,2013-08-21 03:30,21,697.75,697.75,697.75,697.75,1
,2013-08-21 04:30,21,697.75,698.5,697.75,698.5,6
,2013-08-21 05:00,21,698.75,700,698.75,700,5
,2013-08-21 05:30,21,699.75,701,699.75,701,2
,2013-08-21 06:30,21,701.75,702,701.5,702,11
,2013-08-21 07:00,21,702.5,702.5,701,701,10
,2013-08-21 07:30,21,701.25,701.5,701.25,701.5,2
,2013-08-21 08:30,21,702.25,708.5,702.25,702.75,410
,2013-08-21 09:00,21,702.75,704,700.5,701.25,213
,2013-08-21 09:30,21,701,703,699.75,702.75,412
,2013-08-21 10:00,21,702.75,703.25,701.75,702.25,161
,2013-08-21 10:30,21,702.25,703.25,702.25,702.5,157
,2013-08-21 11:00,21,702.5,702.5,700.5,700.5,187
,2013-08-21 11:30,21,700.25,701.5,699.75,700,138
,2013-08-21 12:00,21,700.25,700.5,698.25,700,199
,2013-08-21 12:30,21,699.75,702,699.75,701.5,116
,2013-08-21 13:00,21,701,702.25,698.25,698.25,199
,2013-08-21 19:00,22,699.5,700,699,699,46
,2013-08-21 23:00,22,698.25,699.25,698,699.25,12
,2013-08-22 01:30,22,700,700,700,700,1
,2013-08-22 02:00,22,700.5,700.5,700.5,700.5,21
,2013-08-22 02:30,22,700.5,701.5,700.5,701.5,13
,2013-08-22 03:00,22,700.5,700.5,698,698,14
,2013-08-22 03:30,22,697.5,697.75,697.5,697.75,2
,2013-08-22 04:00,22,697.75,697.75,696,696,90
,2013-08-22 04:30,22,696,696.25,696,696.25,36
,2013-08-22 05:30,22,697.5,697.5,697.5,697.5,1
,2013-08-22 06:30,22,697.5,697.5,697,697,4
,2013-08-22 07:00,22,697.5,698.5,697.5,698.25,4
,2013-08-22 07:30,22,698,698.25,697.75,697.75,4
,2013-08-22 08:30,22,697.75,700,697,698,304
,2013-08-22 09:00,22,698,699.75,698,699,428
,2013-08-22 09:30,22,699.25,700.25,697,697.5,264
,2013-08-22 10:00,22,697.5,697.75,696,696,152
,2013-08-22 10:30,22,696,697.5,696,696.25,334
,2013-08-22 11:00,22,696,697,695.75,696,178
,2013-08-22 11:30,22,696.25,697,696,696.5,179
,2013-08-22 12:00,22,696.5,696.75,695.5,695.5,268
,2013-08-22 12:30,22,695.5,695.75,694,694,349
,2013-08-22 13:00,22,694.25,695,693.75,694,342
,2013-08-22 19:00,23,694,694,693,694,45
,2013-08-22 19:30,23,693.5,694.25,693,693,8
,2013-08-22 20:00,23,693,693,693,693,1
,2013-08-22 21:00,23,693,693.5,693,693.5,2
,2013-08-22 22:00,23,694,695.75,694,695.75,26
,2013-08-22 22:30,23,694.75,694.75,694.75,694.75,2
,2013-08-22 23:30,23,694.75,694.75,694.75,694.75,5
,2013-08-23 00:00,23,694.75,695,694.75,695,10
,2013-08-23 00:30,23,694,694,694,694,1
,2013-08-23 01:30,23,695.25,695.75,695.25,695.75,3
,2013-08-23 02:00,23,695.5,696,695.5,696,11
,2013-08-23 03:00,23,696.25,696.75,696.25,696.75,4
,2013-08-23 03:30,23,697,697.25,697,697.25,4
,2013-08-23 04:00,23,696,696.25,696,696.25,5
,2013-08-23 04:30,23,695.5,695.75,695.5,695.75,2
,2013-08-23 05:00,23,696.25,696.5,696.25,696.5,4
,2013-08-23 05:30,23,697.25,697.75,697.25,697.75,2
,2013-08-23 06:00,23,698,698,697,697,9
,2013-08-23 06:30,23,696.5,697.75,696.5,697.75,10
,2013-08-23 07:00,23,698,698.5,697.75,698.5,17
,2013-08-23 07:30,23,697.5,698.5,697.5,698,24
,2013-08-23 08:30,23,698,700.5,697.75,700.25,261
,2013-08-23 09:00,23,700.5,700.75,698.5,699.5,198
,2013-08-23 09:30,23,699.5,700.25,697,697.75,397
,2013-08-23 10:00,23,697.75,698,696,696.25,222
,2013-08-23 10:30,23,696.5,697.5,696.25,696.25,159
,2013-08-23 11:00,23,696.25,697,696,696.75,194
,2013-08-23 11:30,23,696.25,699,696.25,697,188
,2013-08-23 12:00,23,697.5,697.75,696,696.5,151
,2013-08-23 12:30,23,696,697,695.75,696.5,216
,2013-08-23 13:00,23,696,696.5,694.25,694.5,539
,2013-08-25 19:00,26,699.25,703,699.25,703,54
,2013-08-25 19:30,26,700.5,701.5,700.5,700.75,12
,2013-08-25 20:00,26,701.75,703,701.75,703,8
,2013-08-25 20:30,26,702.25,705,702.25,705,62
,2013-08-25 21:00,26,705.25,706,705.25,706,8
,2013-08-25 22:30,26,707,707,707,707,4
,2013-08-26 02:00,26,708,708.5,708,708.5,13
,2013-08-26 04:00,26,704,704,704,704,1
,2013-08-26 05:30,26,705.25,705.5,705,705,9
,2013-08-26 06:00,26,705.75,705.75,705.75,705.75,4
,2013-08-26 06:30,26,705.5,706.25,705,705,21
,2013-08-26 07:00,26,703.25,704.75,703.25,704.75,3
,2013-08-26 07:30,26,703.75,705,703.75,705,14
,2013-08-26 08:30,26,705,710.75,702.25,703.5,953
,2013-08-26 09:00,26,703.25,705,703,703.5,225
,2013-08-26 09:30,26,705,716,705,712.5,719
,2013-08-26 10:00,26,712.5,715.5,711.25,712.25,432
,2013-08-26 10:30,26,712.5,715,712.25,714.5,326
,2013-08-26 11:00,26,714.25,715,714,714.5,277
,2013-08-26 11:30,26,714.25,719.25,714,717.25,403
,2013-08-26 12:00,26,717,718.5,714.5,715.5,264
,2013-08-26 12:30,26,715.25,715.5,712.5,713,328
,2013-08-26 13:00,26,712.75,713.5,707.25,708.5,411
,2013-08-26 19:00,27,707.75,709.5,707,707.5,59
,2013-08-26 19:30,27,708.5,708.5,707,707,3
,2013-08-26 20:00,27,706,706,706,706,3
,2013-08-26 23:00,27,710.75,710.75,710.75,710.75,1
,2013-08-27 00:30,27,711,711,711,711,1
,2013-08-27 01:00,27,710.5,710.5,710.5,710.5,5
,2013-08-27 02:00,27,712.25,712.75,712.25,712.75,10
,2013-08-27 02:30,27,711.25,711.25,709.5,709.5,22
,2013-08-27 03:00,27,709.25,709.25,707.75,707.75,5
,2013-08-27 03:30,27,709,709,709,709,1
,2013-08-27 04:00,27,708.25,708.25,708.25,708.25,1
,2013-08-27 05:00,27,709.5,709.5,709.5,709.5,2
,2013-08-27 05:30,27,710.5,710.5,709.25,709.25,2
,2013-08-27 06:00,27,708.75,708.75,708.75,708.75,2
,2013-08-27 06:30,27,710.5,710.5,710.5,710.5,1
,2013-08-27 07:00,27,710.75,712,710.75,712,8
,2013-08-27 07:30,27,712.25,712.25,711.75,711.75,14
,2013-08-27 08:30,27,711,711.75,706.5,710,365
,2013-08-27 09:00,27,710,710,705.25,706.75,254
,2013-08-27 09:30,27,706.5,709,706,707,128
,2013-08-27 10:00,27,707.25,710.5,707,709.5,149
,2013-08-27 10:30,27,709.75,711.75,709.75,710.75,101
,2013-08-27 11:00,27,710.5,712,710,711.75,175
,2013-08-27 11:30,27,712,712,709.75,710.75,142
,2013-08-27 12:00,27,710.75,711,709.5,710.5,106
,2013-08-27 12:30,27,710.75,711,709,709,168
,2013-08-27 13:00,27,709.25,709.25,706.75,706.75,143
,2013-08-27 19:00,28,706.5,711,706.5,709.25,85
,2013-08-27 19:30,28,710.75,710.75,710.75,710.75,5
,2013-08-27 20:30,28,710.25,710.75,710.25,710.75,10
,2013-08-27 21:00,28,710.75,710.75,710.5,710.5,6
,2013-08-27 21:30,28,710.5,710.5,710.5,710.5,5
,2013-08-27 23:00,28,711,711,711,711,1
,2013-08-28 00:00,28,711,711,710,710.25,25
,2013-08-28 00:30,28,709.25,711,709.25,710,28
,2013-08-28 01:00,28,710.5,710.5,710.5,710.5,3
,2013-08-28 01:30,28,710.5,711.75,710.25,711.25,19
,2013-08-28 02:30,28,712,712.75,711.75,711.75,16
,2013-08-28 03:00,28,712,712.25,711.75,712.25,9
,2013-08-28 03:30,28,712.25,712.25,712.25,712.25,2
,2013-08-28 04:00,28,712.75,712.75,712.75,712.75,3
,2013-08-28 05:00,28,710.75,710.75,710,710,5
,2013-08-28 05:30,28,709.5,711.5,709.25,711.5,16
,2013-08-28 06:00,28,711.25,713.5,711.25,711.75,69
,2013-08-28 06:30,28,711.75,712,709,709.25,62
,2013-08-28 07:00,28,709.25,710,708.75,708.75,13
,2013-08-28 07:30,28,708.75,708.75,708.25,708.75,17
,2013-08-28 08:30,28,707.75,710.25,706.25,709,199
,2013-08-28 09:00,28,708.75,709.75,708,708,64
,2013-08-28 09:30,28,708.75,711.25,708.5,711.25,128
,2013-08-28 10:00,28,711,714,710.75,712.25,142
,2013-08-28 10:30,28,711.5,712.25,710,710,133
,2013-08-28 11:00,28,710,711.25,710,710.5,63
,2013-08-28 11:30,28,711.25,711.25,710,710.75,30
,2013-08-28 12:00,28,710.75,711,709.5,710,64
,2013-08-28 12:30,28,709.75,710.25,708.5,708.5,159
,2013-08-28 13:00,28,708.5,708.5,703.75,707.25,1182
,2013-08-28 19:00,29,708,708.5,708,708.25,47
,2013-08-28 19:30,29,708.5,708.5,708.5,708.5,1
,2013-08-28 20:30,29,708.25,708.25,708,708,7
,2013-08-28 21:30,29,708.5,708.5,708.5,708.5,1
,2013-08-28 22:00,29,710,710,709,709,15
,2013-08-28 22:30,29,708,708.5,708,708.25,7
,2013-08-29 01:00,29,708,709.25,708,709.25,19
,2013-08-29 01:30,29,708,708,708,708,3
,2013-08-29 02:00,29,708,708,708,708,1
,2013-08-29 03:30,29,706.25,706.25,705.75,705.75,4
,2013-08-29 04:00,29,706,706,704.5,704.5,67
,2013-08-29 04:30,29,705.25,705.25,705.25,705.25,1
,2013-08-29 05:00,29,705,706.5,704.75,706.5,11
,2013-08-29 06:00,29,706,707,704,704,42
,2013-08-29 06:30,29,703.5,703.5,703.5,703.5,1
,2013-08-29 07:00,29,703,703.5,703,703.5,10
,2013-08-29 08:30,29,705,705.75,704,705.25,186
,2013-08-29 09:00,29,705,709.5,704.25,704.25,328
,2013-08-29 09:30,29,704.25,705,703,703.5,132
,2013-08-29 10:00,29,703.25,703.5,700.25,700.75,235
,2013-08-29 10:30,29,701.25,701.25,698.75,699.5,169
,2013-08-29 11:00,29,699.25,700,699.25,699.5,693
,2013-08-29 11:30,29,700,701.75,699.75,701.75,159
,2013-08-29 12:00,29,701.75,701.75,700,700.25,164
,2013-08-29 12:30,29,700.25,701,699.5,700,137
,2013-08-29 13:00,29,700.25,701,699.5,701,144
,2013-08-29 19:00,30,701.75,701.75,700.75,701,14
,2013-08-29 22:00,30,700,700,699.75,699.75,2
,2013-08-29 23:00,30,699,699.25,699,699.25,3
,2013-08-30 00:00,30,699,699,699,699,11
,2013-08-30 01:30,30,699,699,699,699,2
,2013-08-30 02:00,30,699.5,699.5,699.5,699.5,1
,2013-08-30 03:00,30,699,699,699,699,25
,2013-08-30 03:30,30,699,699,699,699,53
,2013-08-30 06:30,30,699.25,699.25,699,699,2
,2013-08-30 07:30,30,702,702,702,702,2
,2013-08-30 08:30,30,701.5,701.75,700,700.75,31
,2013-08-30 09:00,30,701.75,702,700.75,702,25
,2013-08-30 09:30,30,702,703,701.25,701.25,35
,2013-08-30 10:00,30,701,701.5,700.5,700.5,11
,2013-08-30 10:30,30,700.25,700.25,700.25,700.25,1
,2013-08-30 11:00,30,700.75,702,700.75,701.25,10
,2013-08-30 11:30,30,701,701.75,700.25,700.25,13
,2013-08-30 12:00,30,700,700.25,700,700.25,99
,2013-08-30 12:30,30,700,700,698.5,698.5,56
,2013-08-30 13:00,30,698.75,701.5,698,701,38
,2013-09-02 19:00,3,701.25,705.25,701.25,705.25,4
,2013-09-03 06:30,3,704.25,705.25,704.25,705.25,2
,2013-09-03 08:30,3,705.25,707,703.5,703.5,27
,2013-09-03 09:00,3,704.75,704.75,702.75,702.75,14
,2013-09-03 09:30,3,699,699,695.5,695.5,192
,2013-09-03 10:00,3,695,697.25,693.75,695,99
,2013-09-03 11:00,3,694,694,694,694,1
,2013-09-03 12:30,3,696.25,696.5,696.25,696.25,16
,2013-09-03 13:00,3,696.25,696.25,694,695.5,8
,2013-09-03 19:00,4,695.5,695.5,695.5,695.5,1
,2013-09-03 20:00,4,696.5,696.75,694,694,6
,2013-09-04 08:30,4,697.5,698.5,697,697,8
,2013-09-04 09:00,4,697,698.25,697,698.25,3
,2013-09-04 09:30,4,697,697,697,697,2
,2013-09-04 10:00,4,697.25,697.25,696,696,12
,2013-09-04 10:30,4,696.75,698.25,696.5,698.25,20
,2013-09-04 11:00,4,699,699,697.25,697.25,9
,2013-09-04 11:30,4,699.5,699.5,699.5,699.5,5
,2013-09-04 12:00,4,700,700,699,699,6
,2013-09-04 12:30,4,701,701,701,701,5
,2013-09-04 13:00,4,700,705.25,700,705.25,20
,2013-09-04 19:30,5,705,705,705,705,1
,2013-09-05 08:30,5,706,706,705.5,705.5,8
,2013-09-05 09:00,5,704,704,704,704,17
,2013-09-05 09:30,5,702,702,702,702,1
,2013-09-05 10:30,5,702.25,702.5,702.25,702.5,6
,2013-09-05 11:00,5,703.75,704.5,703.5,704.25,45
,2013-09-05 11:30,5,704.25,704.25,701.75,701.75,25
,2013-09-05 12:00,5,702.5,702.75,701.5,701.5,8
,2013-09-05 12:30,5,700.75,700.75,700.75,700.75,1
,2013-09-06 08:30,6,704,704,703,703,5
,2013-09-06 09:00,6,702.75,702.75,702.75,702.75,1
,2013-09-06 09:30,6,702.25,702.25,702.25,702.25,1
,2013-09-06 10:00,6,704,704,704,704,5
,2013-09-06 11:30,6,709,709,709,709,1
,2013-09-06 13:00,6,709,709,708.25,708.25,7
,2013-09-09 07:30,9,705.75,706.25,705.75,706,7
,2013-09-09 09:30,9,708.25,708.25,702.75,703,15
,2013-09-09 10:30,9,702.25,702.25,702.25,702.25,1
,2013-09-09 12:30,9,702.25,702.25,702.25,702.25,3
,2013-09-09 13:00,9,702.25,702.25,701.25,701.5,13
,2013-09-10 08:30,10,702,704,702,704,63
,2013-09-10 09:00,10,705,705,705,705,17
,2013-09-10 10:00,10,705.5,705.5,705.5,705.5,4
,2013-09-10 11:00,10,707.75,707.75,707.75,707.75,2
,2013-09-11 09:30,11,708,708,708,708,12
,2013-09-12 11:00,12,702.75,702.75,702.75,702.75,6
,2013-09-12 11:30,12,703,703,703,703,8
,2013-09-12 12:30,12,698,698,698,698,1
,2013-09-12 13:00,12,707.5,707.5,707.5,707.5,5
,2013-09-13 09:00,13,691,691,689,689,14
,2013-09-13 09:30,13,686,686,686,686,7
,2013-09-13 11:30,13,683.5,683.5,683.5,683.5,7