,2011-07-27 10:00,27,845.25,850,841.25,841.25,5
,2011-07-27 11:30,27,842.5,845,841,845,3
,2011-07-27 12:00,27,846.25,846.25,846.25,846.25,1
,2011-07-27 13:00,27,845.25,845.25,845.25,845.25,1
,2011-07-28 01:30,28,844.25,844.25,844.25,844.25,2
,2011-07-28 02:00,28,844,844,844,844,1
,2011-07-28 03:30,28,846,846,846,846,1
,2011-07-28 09:30,28,846.25,848.5,846.25,847,10
,2011-07-28 10:00,28,845.5,845.5,845.5,845.5,1
,2011-07-28 13:00,28,834.5,834.5,834.5,834.5,1
,2011-07-29 09:30,29,824.25,824.25,818.75,818.75,8
,2011-07-29 10:00,29,825.5,825.5,825.5,825.5,1
,2011-07-29 11:00,29,823,823,823,823,1
,2011-07-29 12:00,29,822,822,822,822,1
,2011-07-29 12:30,29,823.5,823.5,822,822,4
,2011-07-29 13:00,29,818.25,818.25,817.5,817.75,5
,2011-07-31 19:00,1,822.25,822.25,822.25,822.25,1
,2011-08-01 02:30,1,828.25,830.5,828.25,830.5,2
,2011-08-01 03:00,1,830,830,830,830,1
,2011-08-01 04:00,1,835.25,835.5,835.25,835.5,4
,2011-08-01 10:30,1,822,822,822,822,4
,2011-08-01 11:30,1,818.75,819,816.25,816.25,9
,2011-08-01 12:00,1,817.25,817.25,817.25,817.25,1
,2011-08-01 12:30,1,820.25,820.25,820.25,820.25,1
,2011-08-01 13:00,1,820.5,827.5,820.5,827,19
,2011-08-01 21:30,2,829.25,829.25,829.25,829.25,1
,2011-08-02 00:30,2,829,829,829,829,1
,2011-08-02 06:00,2,825.25,825.25,825.25,825.25,1
,2011-08-02 06:30,2,825,825,825,825,1
,2011-08-02 09:30,2,825.75,830,825.75,830,3
,2011-08-02 10:00,2,821.5,821.5,817.5,817.5,8
,2011-08-02 10:30,2,820,820,820,820,1
,2011-08-02 11:00,2,819.5,819.5,819.5,819.5,1
,2011-08-02 11:30,2,824.25,824.25,824.25,824.25,2
,2011-08-02 12:00,2,838,842.5,838,842.5,15
,2011-08-02 12:30,2,851.5,851.5,849.75,849.75,2
,2011-08-02 13:00,2,859.25,861.25,859.25,861.25,3
,2011-08-03 00:30,3,854.5,854.5,854.5,854.5,2
,2011-08-03 02:00,3,853.75,853.75,853.75,853.75,6
,2011-08-03 02:30,3,853.75,853.75,853.75,853.75,2
,2011-08-03 03:30,3,850.5,850.75,850.5,850.75,4
,2011-08-03 04:00,3,850,850.25,850,850.25,5
,2011-08-03 09:30,3,847.25,850,844.5,849.75,9
,2011-08-03 11:00,3,846.25,846.25,846.25,846.25,1
,2011-08-03 11:30,3,844.5,845.25,844.5,845.25,4
,2011-08-03 12:00,3,846,848.75,846,848.75,4
,2011-08-03 12:30,3,850.75,855.25,850.75,855.25,7
,2011-08-03 13:00,3,853.25,853.5,852.75,852.75,5
,2011-08-04 04:30,4,838.5,838.5,837.25,837.25,4
,2011-08-04 05:00,4,838.25,838.25,838.25,838.25,1
,2011-08-04 09:30,4,841.75,841.75,841.75,841.75,3
,2011-08-04 10:00,4,838.75,838.75,837.25,837.25,2
,2011-08-04 12:00,4,833.25,834,833.25,833.75,10
,2011-08-04 13:00,4,830.5,830.5,826.25,826.25,11
,2011-08-05 09:30,5,819.25,820.75,815.5,815.5,8
,2011-08-05 10:30,5,816,816,816,816,2
,2011-08-05 11:00,5,816,816,816,816,1
,2011-08-05 11:30,5,829.25,829.25,829.25,829.25,2
,2011-08-05 12:00,5,824.5,824.75,824.5,824.75,3
,2011-08-05 12:30,5,826,831,823.75,831,11
,2011-08-05 13:00,5,833.25,833.25,831.5,831.5,4
,2011-08-08 04:30,8,819.75,821,819,819,18
,2011-08-08 05:00,8,817.75,817.75,816,816,10
,2011-08-08 09:30,8,809.5,810.25,809,810.25,10
,2011-08-08 10:30,8,813.5,813.5,813.5,813.5,1
,2011-08-08 12:30,8,815,815,813.5,813.5,5
,2011-08-08 13:00,8,812,819,809.5,810.5,13
,2011-08-09 03:00,9,809,809,809,809,1
,2011-08-09 03:30,9,804.75,805,804.75,805,3
,2011-08-09 05:30,9,804.25,804.25,804.25,804.25,2
,2011-08-09 06:00,9,806.5,806.5,806.5,806.5,1
,2011-08-09 09:30,9,811,820.5,811,816.75,7
,2011-08-09 10:30,9,819.25,819.5,818.5,819.5,14
,2011-08-09 11:00,9,817.75,821,817.75,820.75,16
,2011-08-09 11:30,9,816,816,813,814,13
,2011-08-09 12:00,9,814,816.75,814,816.75,12
,2011-08-09 12:30,9,816.25,816.5,814,814.5,10
,2011-08-09 13:00,9,815,817.75,812.5,812.75,50
,2011-08-09 18:00,10,822.5,823.25,822.5,823.25,3
,2011-08-10 01:00,10,825.25,826.5,825.25,826.25,4
,2011-08-10 02:30,10,822.25,822.25,821.5,821.5,5
,2011-08-10 03:00,10,821,821,821,821,1
,2011-08-10 03:30,10,820.25,820.25,820.25,820.25,1
,2011-08-10 09:30,10,819,820.5,816.75,817.5,10
,2011-08-10 10:00,10,821.5,822.25,821.5,822.25,3
,2011-08-10 11:00,10,819.75,819.75,819.75,819.75,1
,2011-08-10 11:30,10,819.5,819.5,817.5,817.5,5
,2011-08-10 12:30,10,823.25,826.5,823.25,826,19
,2011-08-10 13:00,10,826.75,830,826.75,830,2
,2011-08-11 01:30,11,834.5,834.5,834.5,834.5,2
,2011-08-11 04:00,11,836.5,836.5,836.5,836.5,1
,2011-08-11 06:30,11,832.75,832.75,832.25,832.25,3
,2011-08-11 09:30,11,859,859,846.5,846.5,7
,2011-08-11 10:00,11,843.75,843.75,840.25,840.25,3
,2011-08-11 10:30,11,836.75,839.25,836.75,839,13
,2011-08-11 12:30,11,845.75,846.5,843.25,844.75,7
,2011-08-11 13:00,11,844.75,849.5,844.75,848,17
,2011-08-12 04:00,12,845.5,845.5,845.5,845.5,1
,2011-08-12 09:30,12,845,848.5,845,846.75,4
,2011-08-12 11:30,12,852.75,852.75,852.75,852.75,2
,2011-08-12 12:00,12,853.75,853.75,851.75,852.25,5
,2011-08-12 13:00,12,848.75,848.75,841,841,3
,2011-08-14 18:00,15,845.25,845.25,845.25,845.25,2
,2011-08-15 03:00,15,846,846,846,846,1
,2011-08-15 03:30,15,847,847,847,847,2
,2011-08-15 04:00,15,847,847.25,847,847.25,3
,2011-08-15 09:30,15,846.5,848.5,842,845,21
,2011-08-15 10:00,15,843,843,843,843,2
,2011-08-15 10:30,15,847.5,848,847.5,848,12
,2011-08-15 11:00,15,847,852.25,847,852.25,9
,2011-08-15 11:30,15,849,849,849,849,2
,2011-08-15 13:00,15,848.25,848.25,848.25,848.25,1
,2011-08-16 03:00,16,845.75,845.75,845,845,4
,2011-08-16 09:30,16,844.25,844.25,844.25,844.25,2
,2011-08-16 10:00,16,851,851.25,851,851.25,3
,2011-08-16 10:30,16,853,857.75,853,857.75,10
,2011-08-16 12:30,16,859.75,859.75,859.75,859.75,2
,2011-08-16 13:00,16,857.25,857.25,857.25,857.25,1
,2011-08-17 01:00,17,860.5,860.5,860.5,860.5,4
,2011-08-17 09:30,17,862.25,864.5,858.5,858.5,7
,2011-08-17 10:00,17,860.75,860.75,860.75,860.75,1
,2011-08-17 12:00,17,867.75,867.75,865,865,5
,2011-08-17 12:30,17,864,864,864,864,1
,2011-08-17 13:00,17,864.5,864.75,861.25,861.25,4
,2011-08-18 04:00,18,855.75,855.75,847.5,847.5,4
,2011-08-18 09:30,18,843.5,847.75,843.5,844,10
,2011-08-18 10:00,18,842,842.5,840.75,841.25,20
,2011-08-18 10:30,18,840,843.5,840,843.5,29
,2011-08-18 12:00,18,849.5,849.5,849.5,849.5,1
,2011-08-18 13:00,18,839.75,840.75,839.75,840.75,4
,2011-08-19 09:30,19,849.75,849.75,849.75,849.75,2
,2011-08-19 10:00,19,850.75,851,849.25,849.25,12
,2011-08-19 10:30,19,851.25,858.75,850.75,856.5,22
,2011-08-19 11:00,19,859,861.75,859,861.75,4
,2011-08-19 11:30,19,861.75,861.75,860.75,861.25,12
,2011-08-19 12:00,19,860,860,860,860,1
,2011-08-19 13:00,19,857.5,860.75,857.5,860.75,20
,2011-08-21 18:00,22,861.5,862.25,861,861.5,5
,2011-08-21 23:30,22,864.25,864.5,864.25,864.5,3
,2011-08-22 00:00,22,863.25,863.25,863,863,7
,2011-08-22 09:30,22,870,870,870,870,1
,2011-08-22 10:00,22,867.5,867.5,866.25,866.25,3
,2011-08-22 10:30,22,865,865,865,865,1
,2011-08-22 12:30,22,866.5,866.5,866.5,866.5,1
,2011-08-22 13:00,22,863,863,863,863,1
,2011-08-23 09:30,23,870.5,873,865.25,872.5,11
,2011-08-23 10:30,23,875,875,875,875,1
,2011-08-23 11:00,23,875.5,876.5,874.75,874.75,9
,2011-08-23 11:30,23,876,876,876,876,1
,2011-08-23 13:00,23,874.25,880,874.25,880,5
,2011-08-24 06:00,24,875.25,875.25,875.25,875.25,1
,2011-08-24 09:30,24,877.75,883.25,875.5,878.25,11
,2011-08-24 10:00,24,879.75,881,879.75,881,5
,2011-08-24 10:30,24,881.25,881.25,880.25,880.25,2
,2011-08-24 11:30,24,877.5,877.5,877,877,2
,2011-08-24 12:30,24,873.5,873.5,873.5,873.5,1
,2011-08-24 13:00,24,873.75,873.75,872.5,872.5,4
,2011-08-24 18:00,25,870,870,869.75,869.75,2
,2011-08-25 02:00,25,868.75,868.75,868.75,868.75,1
,2011-08-25 09:30,25,868.5,880,868.5,880,6
,2011-08-25 10:00,25,881.25,881.25,879,879,2
,2011-08-25 10:30,25,880.5,881,880.5,881,3
,2011-08-25 11:00,25,881.5,888.75,881.5,888.75,18
,2011-08-25 11:30,25,886,886,886,886,1
,2011-08-25 12:30,25,883.75,885.5,883.75,885.5,2
,2011-08-25 13:00,25,884.5,886,884.5,886,9
,2011-08-26 09:30,26,876,884.5,876,884.5,19
,2011-08-26 10:00,26,885.25,890.75,885.25,890.75,9
,2011-08-26 10:30,26,892,894.25,892,894,3
,2011-08-26 11:00,26,895.5,898.25,895.25,898.25,8
,2011-08-26 12:00,26,900,900,899.5,899.75,3
,2011-08-26 12:30,26,900.5,903.25,899.75,903.25,8
,2011-08-26 13:00,26,900.25,901.75,899.75,901.75,7
,2011-08-28 18:30,29,903,903,903,903,1
,2011-08-29 03:30,29,902,902,902,902,1
,2011-08-29 04:00,29,902.75,903.5,902.75,903.5,2
,2011-08-29 04:30,29,904.25,904.25,904.25,904.25,1
,2011-08-29 05:30,29,905,905,905,905,1
,2011-08-29 09:30,29,906.5,906.5,898.25,900,19
,2011-08-29 10:00,29,900,904,900,904,5
,2011-08-29 10:30,29,904,904,904,904,1
,2011-08-29 11:00,29,906,906,906,906,3
,2011-08-29 11:30,29,906,906,906,906,3
,2011-08-29 12:30,29,906,906,906,906,6
,2011-08-29 13:00,29,909,909.5,909,909.5,3
,2011-08-29 18:00,30,910,910,910,910,8
,2011-08-29 18:30,30,907.5,907.5,907,907,2
,2011-08-30 04:30,30,900.75,900.75,900.75,900.75,1
,2011-08-30 05:30,30,901.25,901.25,901.25,901.25,1
,2011-08-30 06:00,30,902.5,902.5,902.5,902.5,1
,2011-08-30 06:30,30,899.25,899.25,899.25,899.25,1
,2011-08-30 09:30,30,897.5,903,897.5,903,11
,2011-08-30 10:00,30,902.5,902.5,901.5,901.5,3
,2011-08-30 10:30,30,897.25,897.25,895.75,896.25,4
,2011-08-30 11:00,30,895,896.75,895,896.75,3
,2011-08-30 11:30,30,896.5,896.5,896.5,896.5,1
,2011-08-30 12:00,30,897.5,897.5,897.5,897.5,4
,2011-08-30 12:30,30,900,900,900,900,2
,2011-08-30 13:00,30,906.25,906.25,906,906,3
,2011-08-30 18:00,31,900,900,900,900,1
,2011-08-30 18:30,31,901.5,901.75,901.5,901.75,3
,2011-08-30 19:00,31,902.25,902.25,902.25,902.25,1
,2011-08-30 19:30,31,903,903,903,903,1
,2011-08-31 03:00,31,902,902,902,902,1
,2011-08-31 04:00,31,896,896,896,896,1
,2011-08-31 04:30,31,896,896,896,896,1
,2011-08-31 07:00,31,897.5,898,897.5,898,2
,2011-08-31 09:30,31,898.5,899,894.5,896.75,20
,2011-08-31 10:00,31,902,902.5,902,902.5,10
,2011-08-31 10:30,31,900.5,901,900.5,901,2
,2011-08-31 11:00,31,901.5,903.75,901.5,903.75,2
,2011-08-31 12:30,31,900,900.25,899.75,900.25,10
,2011-08-31 22:30,1,901,901,901,901,1
,2011-09-01 01:30,1,901,901,901,901,1
,2011-09-01 05:00,1,898.5,898.5,898.5,898.5,1
,2011-09-01 05:30,1,895.5,895.5,895.5,895.5,1
,2011-09-01 09:30,1,895,895,891,891,4
,2011-09-01 10:30,1,897,900,897,900,7
,2011-09-01 11:00,1,900,900.5,900,900.5,2
,2011-09-01 11:30,1,899.75,899.75,899.75,899.75,1
,2011-09-01 12:00,1,891,891.5,889.5,891.5,11
,2011-09-01 12:30,1,889.75,891,889.75,891,3
,2011-09-01 13:00,1,890.25,890.25,881.5,881.5,4
,2011-09-01 18:00,2,882.25,882.25,882.25,882.25,5
,2011-09-02 09:30,2,886.5,886.5,883,883,6
,2011-09-02 10:00,2,891.5,896.25,891.5,894.75,6
,2011-09-02 10:30,2,894.25,895.5,893.25,893.5,10
,2011-09-02 11:00,2,894,899,894,898.25,10
,2011-09-02 11:30,2,898,899.5,897.75,899.5,3
,2011-09-02 12:00,2,891.5,891.5,891,891,2
,2011-09-02 12:30,2,892.25,895.75,892.25,895.75,4
,2011-09-02 13:00,2,892.25,893.5,892.25,893.5,2
,2011-09-06 09:30,6,879.25,879.25,879,879,4
,2011-09-06 10:00,6,876,877.25,876,877.25,2
,2011-09-06 10:30,6,876,876,876,876,1
,2011-09-06 11:00,6,875.25,877,875.25,877,2
,2011-09-06 12:00,6,878.75,879,878.75,879,2
,2011-09-06 13:00,6,883.25,883.25,882,882,2
,2011-09-07 09:30,7,884.25,884.25,880,880,2
,2011-09-07 10:00,7,879,879,878.75,878.75,2
,2011-09-07 11:30,7,879.5,879.5,879.5,879.5,2
,2011-09-07 12:00,7,881.5,881.5,875.25,875.25,10
,2011-09-07 12:30,7,878,879.25,875.75,876,5
,2011-09-07 13:00,7,874.5,877.5,874,875.25,15
,2011-09-08 06:30,8,874.25,874.25,874.25,874.25,1
,2011-09-08 09:30,8,874,874,873.25,873.25,2
,2011-09-08 10:00,8,866.5,867.25,866.5,867.25,2
,2011-09-08 10:30,8,867.5,868.5,863.5,867.5,7
,2011-09-08 11:00,8,866.5,866.5,865.25,866,5
,2011-09-08 12:00,8,866,866,865,865,4
,2011-09-08 12:30,8,868,868,868,868,1
,2011-09-08 13:00,8,864.75,864.75,864.75,864.75,1
,2011-09-08 20:00,9,866.75,866.75,866.75,866.75,1
,2011-09-09 09:30,9,868,868,868,868,3
,2011-09-09 10:30,9,859.5,859.5,859.5,859.5,5
,2011-09-09 11:00,9,857.5,857.5,856.5,856.5,2
,2011-09-09 11:30,9,857.5,859,857.5,859,3
,2011-09-09 12:00,9,859.5,860,859.25,860,5
,2011-09-09 12:30,9,860,861,860,861,3
,2011-09-09 13:00,9,859,859,852,852,8
,2011-09-11 18:00,12,854.5,854.5,854.5,854.5,1
,2011-09-12 09:30,12,843.75,844,839.75,840.5,31
,2011-09-12 10:00,12,840.25,840.25,835,836.5,10
,2011-09-12 10:30,12,839,839,834.75,834.75,8
,2011-09-12 11:00,12,833.75,842.25,833.75,840.75,10
,2011-09-12 11:30,12,844.75,844.75,844.75,844.75,1
,2011-09-12 12:00,12,845.75,845.75,845,845,3
,2011-09-12 13:00,12,847,847.5,846,846.75,7
,2011-09-13 02:00,13,847.25,847.25,847.25,847.25,1
,2011-09-13 09:30,13,839.25,839.25,832.75,832.75,3
,2011-09-13 10:00,13,830,832.75,829.75,832.75,6
,2011-09-13 10:30,13,828.5,828.5,828.5,828.5,1
,2011-09-13 11:00,13,824.5,825,820.25,820.25,5
,2011-09-13 11:30,13,822.5,822.5,822.5,822.5,1
,2011-09-13 13:00,13,822.25,826.25,822.25,823,10
,2011-09-14 03:00,14,820.5,820.5,820.5,820.5,1
,2011-09-14 03:30,14,820.5,820.5,820.5,820.5,1
,2011-09-14 04:00,14,821.25,821.25,821,821,2
,2011-09-14 05:00,14,822,822,821.25,821.25,3
,2011-09-14 05:30,14,824.5,824.5,823.75,824.25,4
,2011-09-14 06:00,14,820.75,820.75,820.75,820.75,1
,2011-09-14 09:30,14,822.5,822.5,822.5,822.5,1
,2011-09-14 12:00,14,824.5,824.5,824.5,824.5,1
,2011-09-14 13:00,14,825.5,826,821.25,821.25,6
,2011-09-15 02:00,15,820,820,820,820,1
,2011-09-15 03:00,15,819.25,820.5,819.25,820.5,2
,2011-09-15 11:00,15,812,812,811.75,811.75,2
,2011-09-15 11:30,15,815,815,815,815,2
,2011-09-15 12:00,15,810.5,810.5,810.5,810.5,1
,2011-09-15 13:00,15,815.25,815.25,815.25,815.25,1
,2011-09-16 01:30,16,821.75,821.75,821.75,821.75,1
,2011-09-16 02:00,16,822,822,822,822,1
,2011-09-16 04:00,16,822,822,822,822,1
,2011-09-16 04:30,16,825,825,825,825,1
,2011-09-16 09:30,16,825.25,825.25,821.75,821.75,3
,2011-09-16 10:00,16,823.25,823.25,820.25,821.25,3
,2011-09-16 11:30,16,818.25,818.25,818.25,818.25,1
,2011-09-16 12:00,16,818.5,819.75,818.5,819.75,4
,2011-09-16 12:30,16,822,822,822,822,5
,2011-09-16 13:00,16,813.5,813.5,813,813,2
,2011-09-19 04:00,19,811.75,811.75,811.75,811.75,1
,2011-09-19 09:30,19,804.75,805.5,800,800,28
,2011-09-19 10:00,19,800.5,801,800,801,4
,2011-09-19 10:30,19,801.75,806,801.75,805.75,18
,2011-09-19 11:00,19,805.5,805.5,801.5,802.25,20
,2011-09-19 12:00,19,803,803,802.25,802.25,2
,2011-09-19 12:30,19,800.25,802.25,800.25,802.25,5
,2011-09-19 13:00,19,802.75,802.75,802.75,802.75,1
,2011-09-20 11:00,20,803.5,803.75,803.5,803.75,13
,2011-09-20 11:30,20,803.75,803.75,803.75,803.75,22
,2011-09-20 12:00,20,802.75,802.75,802,802,9
,2011-09-20 12:30,20,804.25,804.25,801.75,801.75,22
,2011-09-20 13:00,20,801.25,802,800.75,800.75,6
,2011-09-20 18:00,21,801,801,801,801,8
,2011-09-20 21:00,21,799.5,799.5,799.5,799.5,1
,2011-09-20 21:30,21,800.75,801,800.75,801,2
,2011-09-21 06:00,21,798.75,798.75,798.25,798.25,2
,2011-09-21 09:30,21,798.5,804,798.5,804,13
,2011-09-21 10:00,21,804,805.5,800,800,25
,2011-09-21 10:30,21,802,802,801,802,15
,2011-09-21 11:00,21,801.5,804.5,801.5,804.5,6
,2011-09-21 12:00,21,801.25,802.5,801.25,802.5,5
,2011-09-21 12:30,21,804,804,804,804,2
,2011-09-21 13:00,21,801.5,801.5,792,792,6
,2011-09-21 18:00,22,790,790,790,790,1
,2011-09-21 19:00,22,789.75,789.75,789.75,789.75,1
,2011-09-21 19:30,22,789.5,789.5,789.25,789.25,2
,2011-09-22 02:00,22,785,785,785,785,1
,2011-09-22 02:30,22,784,784,783.25,783.25,2
,2011-09-22 03:00,22,782.5,783,782.5,783,2
,2011-09-22 04:00,22,778.25,778.25,778,778,2
,2011-09-22 07:00,22,773.75,773.75,773.75,773.75,1
,2011-09-22 09:30,22,777,779.75,774.25,779.25,80
,2011-09-22 10:00,22,775.75,778.25,775.5,777.5,17
,2011-09-22 10:30,22,777.5,780.75,777.5,780,36
,2011-09-22 11:00,22,775,775,773.5,773.75,35
,2011-09-22 11:30,22,773.75,774,773.25,773.25,5
,2011-09-22 12:00,22,771.75,771.75,771.75,771.75,1
,2011-09-22 12:30,22,771,774.5,771,771,12
,2011-09-22 13:00,22,769,769,755.5,756.75,63
,2011-09-22 18:00,23,760.25,761,760.25,761,4
,2011-09-23 01:00,23,759.75,760.25,759.25,759.25,3
,2011-09-23 02:30,23,758,758,758,758,1
,2011-09-23 03:30,23,767,767,767,767,1
,2011-09-23 04:00,23,770.25,772.5,770.25,772.5,4
,2011-09-23 04:30,23,769,769,768,768,3
,2011-09-23 05:00,23,766.5,766.5,766.5,766.5,1
,2011-09-23 09:30,23,763.75,771,760.25,771,24
,2011-09-23 10:00,23,765.25,768,762.25,766.75,12
,2011-09-23 10:30,23,766.5,766.5,763.25,765,17
,2011-09-23 11:00,23,763,767.5,763,767.5,16
,2011-09-23 12:00,23,763.25,763.25,762.25,762.75,8
,2011-09-23 12:30,23,763.75,767.25,763.75,767,6
,2011-09-23 13:00,23,765.25,766,763.5,765.75,13
,2011-09-25 18:00,26,773,773,766.75,766.75,12
,2011-09-25 23:00,26,762.25,762.25,762.25,762.25,1
,2011-09-26 00:00,26,762.25,762.25,762,762,2
,2011-09-26 00:30,26,761.75,761.75,761.75,761.75,5
,2011-09-26 01:00,26,761.5,761.5,761.5,761.5,2
,2011-09-26 01:30,26,755.5,755.5,755.5,755.5,6
,2011-09-26 06:30,26,768,768,768,768,1
,2011-09-26 09:30,26,768.5,776.75,765.5,776.75,11
,2011-09-26 10:00,26,776,778.5,776,778.5,3
,2011-09-26 10:30,26,778.75,778.75,778,778,3
,2011-09-26 11:00,26,775,775,775,775,1
,2011-09-26 11:30,26,776.25,776.25,776.25,776.25,1
,2011-09-26 12:00,26,773.25,773.25,773.25,773.25,1
,2011-09-26 13:00,26,773.5,775.75,773.5,775.75,12
,2011-09-26 18:00,27,776,777.25,776,777.25,6
,2011-09-26 18:30,27,777.5,778,777.5,778,3
,2011-09-26 20:00,27,778.25,779,778.25,779,4
,2011-09-26 20:30,27,779.25,779.75,779.25,779.75,3
,2011-09-26 21:30,27,780,780.25,780,780.25,2
,2011-09-26 22:30,27,780.5,780.5,780.5,780.5,1
,2011-09-27 01:00,27,780,780,780,780,1
,2011-09-27 03:00,27,773.75,774.75,773.75,774.75,2
,2011-09-27 03:30,27,774,774.5,774,774.25,5
,2011-09-27 09:30,27,788.5,789.75,784.75,784.75,4
,2011-09-27 10:00,27,783.75,783.75,783.75,783.75,1
,2011-09-27 10:30,27,785.25,787,782.75,783.5,6
,2011-09-27 11:00,27,783.75,783.75,783.75,783.75,1
,2011-09-27 11:30,27,782.5,782.75,782.5,782.75,2
,2011-09-27 12:00,27,781.5,781.5,780,780,13
,2011-09-27 12:30,27,778,778,777.75,777.75,2
,2011-09-27 13:00,27,780,782.5,779.5,782.5,17
,2011-09-28 09:30,28,773.25,773.25,773,773,2
,2011-09-28 10:00,28,776.5,776.5,776.5,776.5,1
,2011-09-28 10:30,28,776.5,777.5,775.5,775.5,4
,2011-09-28 11:00,28,774.25,774.25,774.25,774.25,1
,2011-09-28 11:30,28,770,771.5,770,771.5,16
,2011-09-28 12:00,28,770,770,769.5,769.75,8
,2011-09-28 12:30,28,766,766,764,764,6
,2011-09-28 13:00,28,765.25,765.25,759.75,759.75,24
,2011-09-28 18:00,29,759.75,759.75,759.75,759.75,1
,2011-09-28 19:00,29,755.5,755.5,755.5,755.5,77
,2011-09-28 19:30,29,755.5,755.5,755.5,755.5,20
,2011-09-28 23:00,29,761.5,762,761.5,762,2
,2011-09-29 03:00,29,767,767,767,767,1
,2011-09-29 05:00,29,765.5,765.5,764,764,5
,2011-09-29 07:00,29,760.25,760.25,759.25,759.25,2
,2011-09-29 09:30,29,765,765,764.25,764.25,2
,2011-09-29 10:00,29,771.5,771.5,767.25,767.25,3
,2011-09-29 10:30,29,770.5,774,767.25,767.25,8
,2011-09-29 11:00,29,763.75,768.5,763.75,768.5,5
,2011-09-29 11:30,29,767.25,770,767.25,768,6
,2011-09-29 12:00,29,771.25,771.25,771.25,771.25,1
,2011-09-29 12:30,29,772.75,773.25,771.25,773.25,5
,2011-09-29 13:00,29,772.75,772.75,770.75,771.25,7
,2011-09-29 20:00,30,777.5,777.5,777.5,777.5,1
,2011-09-29 21:30,30,778.25,778.25,778.25,778.25,1
,2011-09-30 04:30,30,774,774,774,774,1
,2011-09-30 05:00,30,776,776,776,776,2
,2011-09-30 07:00,30,772.25,772.25,772.25,772.25,1
,2011-09-30 09:30,30,755.5,759.25,740,745.5,354
,2011-09-30 10:00,30,744.25,750,744.25,750,9
,2011-09-30 10:30,30,749,750,744.25,744.25,42
,2011-09-30 11:00,30,743,748,743,746.5,5
,2011-09-30 11:30,30,750,751.5,750,751.5,3
,2011-09-30 12:00,30,754,764.75,754,759.5,138
,2011-09-30 12:30,30,760,762,759.5,759.5,5
,2011-09-30 13:00,30,759.25,759.25,745,745,72
,2011-10-02 18:00,3,746.5,747.25,746.5,747.25,3
,2011-10-02 19:00,3,748.75,748.75,748.75,748.75,1
,2011-10-03 03:30,3,744.25,744.25,744.25,744.25,1
,2011-10-03 04:00,3,742.25,742.25,742,742,9
,2011-10-03 07:00,3,746,746.5,746,746.5,2
,2011-10-03 09:30,3,745.75,746,741.5,741.75,43
,2011-10-03 10:00,3,742.75,746.5,742.75,743.75,9
,2011-10-03 10:30,3,744.75,744.75,743.75,743.75,3
,2011-10-03 11:00,3,743.25,747.5,743.25,747.5,14
,2011-10-03 11:30,3,745,745,745,745,10
,2011-10-03 12:00,3,745.75,746,743.5,746,13
,2011-10-03 12:30,3,746,746.25,743,743,11
,2011-10-03 13:00,3,745,748.75,745,747.75,20
,2011-10-03 18:00,4,748.25,748.25,748.25,748.25,1
,2011-10-03 18:30,4,744,744,744,744,1
,2011-10-03 20:00,4,744,744,744,744,1
,2011-10-04 03:00,4,742.25,742.25,742.25,742.25,1
,2011-10-04 04:00,4,741.5,741.5,740,740,51
,2011-10-04 04:30,4,740,740,740,740,58
,2011-10-04 05:00,4,740,740,740,740,2
,2011-10-04 06:00,4,738.25,738.25,738.25,738.25,1
,2011-10-04 06:30,4,737.25,737.25,737,737,11
,2011-10-04 07:00,4,736.25,736.25,735,735,6
,2011-10-04 09:30,4,734,737,730,730,31
,2011-10-04 10:00,4,729,729.75,724.75,724.75,30
,2011-10-04 10:30,4,723.5,727.5,722,727.5,20
,2011-10-04 11:00,4,729.75,730.5,729.75,730.5,2
,2011-10-04 11:30,4,727,727,727,727,61
,2011-10-04 12:00,4,732.75,733,732.75,733,2
,2011-10-04 12:30,4,730,732.25,730,732,8
,2011-10-04 13:00,4,730,733.25,727,727,37
,2011-10-04 18:00,5,730,733,730,733,3
,2011-10-04 22:30,5,734.75,734.75,734.75,734.75,1
,2011-10-05 01:30,5,736.75,736.75,736.75,736.75,1
,2011-10-05 04:00,5,735.75,735.75,735.75,735.75,1
,2011-10-05 09:30,5,741,741.5,737.5,738.25,7
,2011-10-05 10:00,5,739.25,739.25,739.25,739.25,1
,2011-10-05 10:30,5,739.75,742.5,739.75,742.5,2
,2011-10-05 12:00,5,745.25,745.25,745.25,745.25,1
,2011-10-05 12:30,5,749,749,749,749,1
,2011-10-05 13:00,5,747.5,747.5,743.5,744.5,6
,2011-10-06 09:30,6,752.25,752.25,740,740,19
,2011-10-06 10:00,6,740.5,741.75,740.5,741.75,3
,2011-10-06 10:30,6,745,745,745,745,3
,2011-10-06 11:00,6,745,745.5,745,745.5,12
,2011-10-06 12:00,6,740.5,740.5,740.5,740.5,1
,2011-10-06 13:00,6,745.5,747.5,741,741.75,24
,2011-10-06 20:00,7,743.75,743.75,742.5,742.5,2
,2011-10-07 05:00,7,740,740,740,740,10
,2011-10-07 09:30,7,739.5,742,738.75,740.25,6
,2011-10-07 10:00,7,739,739.75,735,735.75,9
,2011-10-07 10:30,7,737.75,737.75,735.5,737.25,8
,2011-10-07 11:00,7,733.5,733.75,732.75,733.75,10
,2011-10-07 11:30,7,733.25,733.25,730.75,730.75,11
,2011-10-07 12:00,7,730,731.25,728.75,731.25,21
,2011-10-07 12:30,7,731.5,731.75,731.5,731.75,4
,2011-10-07 13:00,7,731,732.75,729,731,10
,2011-10-09 18:30,10,733,733,733,733,1
,2011-10-09 20:00,10,739.5,740.25,739.5,740.25,2
,2011-10-09 20:30,10,744.75,744.75,744.5,744.5,2
,2011-10-10 09:30,10,744,746.25,744,745.5,20
,2011-10-10 10:00,10,741.5,742,739.5,740.5,45
,2011-10-10 10:30,10,738.25,738.25,738.25,738.25,1
,2011-10-10 11:00,10,735.75,736.75,735.75,736.75,4
,2011-10-10 11:30,10,731.75,731.75,731.75,731.75,1
,2011-10-10 12:00,10,734,734,734,734,1
,2011-10-10 12:30,10,733.5,733.75,733.5,733.75,2
,2011-10-10 13:00,10,735,735.75,731.75,731.75,6
,2011-10-11 00:00,11,737.75,737.75,737.75,737.75,1
,2011-10-11 09:30,11,736.75,742.75,736.75,742.5,5
,2011-10-11 10:00,11,742.75,747.25,742.75,747.25,4
,2011-10-11 10:30,11,750.75,760,750,760,39
,2011-10-11 11:00,11,753,754.75,753,754.75,3
,2011-10-11 11:30,11,758,766.25,757.75,766.25,14
,2011-10-11 12:00,11,768,773.5,768,769,11
,2011-10-11 12:30,11,766.75,770.25,766.75,769.75,4
,2011-10-11 13:00,11,769,774.75,769,774.75,14
,2011-10-12 09:30,12,762.75,764.25,749,750,31
,2011-10-12 10:00,12,749,749.25,748.25,749.25,5
,2011-10-12 10:30,12,746.75,752,746.75,752,7
,2011-10-12 11:00,12,750,750,748.75,749.25,3
,2011-10-12 11:30,12,750,750,750,750,1
,2011-10-12 12:00,12,755,755.25,751.5,751.5,12
,2011-10-12 12:30,12,753.25,753.25,748.75,748.75,5
,2011-10-12 13:00,12,754.25,758.75,754.25,758.5,20
,2011-10-12 18:00,13,757.5,757.5,757.5,757.5,1
,2011-10-12 20:30,13,753.5,753.5,752.75,752.75,2
,2011-10-13 01:00,13,760,760,760,760,1
,2011-10-13 01:30,13,760,760,760,760,1
,2011-10-13 09:30,13,753.5,753.5,742,744.25,15
,2011-10-13 10:00,13,743.5,744,743.5,744,2
,2011-10-13 10:30,13,741.5,741.5,739.5,739.5,15
,2011-10-13 11:00,13,740.5,741.5,740.5,741,4
,2011-10-13 11:30,13,743.5,743.5,743.5,743.5,1
,2011-10-13 12:00,13,747.25,750.5,747.25,750.5,5
,2011-10-13 13:00,13,749.75,751.5,748.5,748.5,6
,2011-10-13 18:00,14,749.25,750.5,749.25,750.5,2
,2011-10-14 09:30,14,758.25,761.25,755.5,755.5,8
,2011-10-14 10:00,14,749.75,749.75,749.75,749.75,1
,2011-10-14 10:30,14,749.75,749.75,746.25,746.5,5
,2011-10-14 11:00,14,748.5,748.5,748.5,748.5,2
,2011-10-14 12:00,14,753,754,753,753,3
,2011-10-14 13:00,14,752,754,751,754,7
,2011-10-17 06:30,17,753.25,753.25,753.25,753.25,1
,2011-10-17 07:00,17,753.5,753.75,753.5,753.5,5
,2011-10-17 09:30,17,756.5,756.5,755.75,756,4
,2011-10-17 12:00,17,755.75,755.75,755.75,755.75,1
,2011-10-17 13:00,17,755,757,755,757,9
,2011-10-18 02:30,18,751,752,751,752,3
,2011-10-18 03:30,18,751.5,751.5,751.5,751.5,1
,2011-10-18 04:00,18,750.75,750.75,750.75,750.75,1
,2011-10-18 09:30,18,748.5,759.25,748.5,759.25,5
,2011-10-18 10:00,18,758.75,759.5,758.75,759,3
,2011-10-18 10:30,18,756.5,756.5,754.25,754.25,5
,2011-10-18 11:00,18,753,753,753,753,1
,2011-10-18 11:30,18,754.25,754.25,754.25,754.25,1
,2011-10-18 12:00,18,754.25,756.75,754.25,755.25,3
,2011-10-18 12:30,18,757.25,757.25,755.5,755.5,2
,2011-10-18 13:00,18,754.25,754.25,754.25,754.25,1
,2011-10-19 09:30,19,759,759,758.5,758.5,5
,2011-10-19 10:00,19,755,756.5,755,756.5,6
,2011-10-19 10:30,19,756.75,756.75,756.75,756.75,1
,2011-10-19 11:30,19,756,756,756,756,2
,2011-10-19 12:00,19,759.75,761.75,759.75,761.75,4
,2011-10-19 12:30,19,756,756,756,756,2
,2011-10-19 13:00,19,754.25,754.25,746.75,746.75,16
,2011-10-19 18:30,20,745,745,745,745,4
,2011-10-19 20:00,20,745,745,745,745,2
,2011-10-19 20:30,20,745,745,741.5,741.5,11
,2011-10-20 00:00,20,744.75,744.75,744.75,744.75,1
,2011-10-20 02:30,20,745,745,745,745,1
,2011-10-20 10:00,20,749.5,749.5,749.5,749.5,2
,2011-10-20 10:30,20,750.5,750.5,750.5,750.5,1
,2011-10-20 11:00,20,746.75,746.75,746.75,746.75,1
,2011-10-20 12:00,20,751,752,750.5,752,7
,2011-10-20 12:30,20,756,759.75,755.5,759.75,3
,2011-10-20 13:00,20,760,766,759.5,766,14
,2011-10-20 20:30,21,766.5,766.5,766.5,766.5,1
,2011-10-21 06:30,21,770.25,770.25,770.25,770.25,1
,2011-10-21 09:30,21,776,778,775,775.5,6
,2011-10-21 10:30,21,780.25,787,780.25,783.5,11
,2011-10-21 11:00,21,782,782,778,778,2
,2011-10-21 12:00,21,777,777,777,777,1
,2011-10-21 12:30,21,773.5,773.5,773.5,773.5,1
,2011-10-21 13:00,21,769,772.75,763.25,763.25,6
,2011-10-24 01:30,24,778.25,779.5,778.25,779.5,3
,2011-10-24 09:30,24,772.25,772.25,771.5,771.5,2
,2011-10-24 10:00,24,771.25,771.25,771.25,771.25,1
,2011-10-24 10:30,24,772.5,773,772.5,773,2
,2011-10-24 11:00,24,774,774,774,774,1
,2011-10-24 11:30,24,768,768,768,768,1
,2011-10-24 12:00,24,767,769.75,767,769.75,3
,2011-10-24 12:30,24,770,771.5,770,771.5,3
,2011-10-24 13:00,24,769.75,775.25,769.75,774,20
,2011-10-25 00:30,25,775.75,775.75,775.75,775.75,1
,2011-10-25 09:30,25,771,774,770,774,4
,2011-10-25 10:00,25,771.75,772.5,771.75,772.5,7
,2011-10-25 11:00,25,778,778,778,778,1
,2011-10-25 11:30,25,779,781,779,781,3
,2011-10-25 12:00,25,780.25,780.25,778.75,779,3
,2011-10-25 12:30,25,778.5,778.75,777.5,777.75,20
,2011-10-25 13:00,25,778.25,778.75,774.5,774.75,13
,2011-10-26 09:30,26,772.5,772.5,760.25,760.25,17
,2011-10-26 10:00,26,761,761,760.25,760.25,3
,2011-10-26 11:30,26,765.75,765.75,762,762,4
,2011-10-26 12:00,26,763,763,763,763,2
,2011-10-26 13:00,26,764,764,762.75,763,4
,2011-10-26 18:00,27,763,763,763,763,1
,2011-10-26 18:30,27,763,763.75,763,763.75,2
,2011-10-27 03:00,27,775.5,775.5,775.5,775.5,2
,2011-10-27 05:00,27,778.75,778.75,778.75,778.75,1
,2011-10-27 06:00,27,782.5,782.5,782.5,782.5,2
,2011-10-27 09:30,27,777.25,777.25,770.75,770.75,4
,2011-10-27 10:00,27,767.5,767.75,767.25,767.75,7
,2011-10-27 10:30,27,767.5,767.5,767.5,767.5,1
,2011-10-27 11:00,27,768,773.5,768,773.5,2
,2011-10-27 11:30,27,777.25,779.25,775.5,779.25,5
,2011-10-27 12:00,27,778,778,778,778,1
,2011-10-27 13:00,27,781,783,780.25,783,7
,2011-10-27 18:00,28,781,781,781,781,1
,2011-10-27 18:30,28,781.25,781.25,781.25,781.25,1
,2011-10-27 19:00,28,780,780,780,780,1
,2011-10-28 04:00,28,778.75,778.75,778.75,778.75,1
,2011-10-28 04:30,28,777.75,777.75,777.75,777.75,1
,2011-10-28 09:30,28,779.5,786.25,778.75,778.75,14
,2011-10-28 10:00,28,784,786.25,781.25,786.25,6
,2011-10-28 10:30,28,788.25,788.25,782.25,782.25,18
,2011-10-28 12:00,28,783,783,783,783,1
,2011-10-28 12:30,28,776,777.5,776,777.5,20
,2011-10-28 13:00,28,775.5,783.25,775,783.25,39
,2011-10-30 18:00,31,785,785,785,785,1
,2011-10-30 19:00,31,787.25,787.25,787.25,787.25,1
,2011-10-30 20:30,31,784.5,784.5,783.5,783.5,2
,2011-10-30 21:00,31,782.75,782.75,782.75,782.75,1
,2011-10-30 22:30,31,779.5,779.5,778.5,778.5,2
,2011-10-31 06:00,31,777.75,777.75,777.75,777.75,1
,2011-10-31 09:30,31,780,780,770.5,770.5,4
,2011-10-31 10:00,31,766.25,767.25,764.75,764.75,4
,2011-10-31 10:30,31,764.5,765,764,764,5
,2011-10-31 11:00,31,764,765.5,764,765.5,2
,2011-10-31 11:30,31,773.5,773.5,773.5,773.5,1
,2011-10-31 12:00,31,770.25,770.25,767.25,769,4
,2011-10-31 12:30,31,768.75,769.25,767,767.5,9
,2011-10-31 13:00,31,767.25,769.75,766.25,767.5,28
,2011-11-01 03:00,1,763.25,763.25,763.25,763.25,1
,2011-11-01 04:30,1,760.75,760.75,760.75,760.75,1
,2011-11-01 07:00,1,759.5,759.5,759.5,759.5,1
,2011-11-01 09:30,1,768,768,761.5,764.75,11
,2011-11-01 10:00,1,767.5,767.5,767,767,2
,2011-11-01 10:30,1,766.5,767.75,764,764,4
,2011-11-01 11:00,1,764.5,764.5,764.5,764.5,1
,2011-11-01 12:00,1,762,763.5,762,763.5,5
,2011-11-01 12:30,1,765,767.75,765,767.75,23
,2011-11-01 13:00,1,767.5,768.25,766.75,767.75,20
,2011-11-01 18:00,2,763.75,763.75,763.5,763.5,2
,2011-11-01 18:30,2,764,764.25,764,764.25,2
,2011-11-02 03:30,2,770,770,770,770,1
,2011-11-02 09:30,2,776.5,776.5,773,774.5,3
,2011-11-02 10:00,2,772,772,768.75,768.75,2
,2011-11-02 10:30,2,765.75,766.5,765.25,765.5,16
,2011-11-02 11:00,2,765.5,766.75,765.25,765.75,61
,2011-11-02 11:30,2,766,766,765.25,765.25,2
,2011-11-02 12:00,2,764.75,764.75,763.5,763.5,22
,2011-11-02 12:30,2,763,767,763,764.75,124
,2011-11-02 13:00,2,765,768.25,757.25,758,202
,2011-11-02 19:00,3,760.75,760.75,760.75,760.75,1
,2011-11-03 09:30,3,764.25,775.25,762.25,775.25,120
,2011-11-03 10:00,3,773.25,773.25,773,773.25,3
,2011-11-03 10:30,3,771.75,771.75,767.25,767.25,10
,2011-11-03 11:30,3,769,769,769,769,1
,2011-11-03 12:00,3,771,771,770,770,2
,2011-11-03 13:00,3,769.75,769.75,767.75,767.75,10
,2011-11-03 19:30,4,766,766,766,766,1
,2011-11-03 22:30,4,766.5,766.5,766.5,766.5,1
,2011-11-04 00:00,4,765.5,765.5,765.5,765.5,1
,2011-11-04 02:30,4,767.5,767.5,767.5,767.5,1
,2011-11-04 06:00,4,768.25,768.25,768.25,768.25,1
,2011-11-04 09:30,4,763.25,763.25,756.75,758,9
,2011-11-04 11:30,4,762.75,766.25,762.75,766.25,92
,2011-11-04 12:00,4,766.5,769,766.5,768.75,105
,2011-11-04 12:30,4,766,767.25,765.75,767.25,3
,2011-11-04 13:00,4,763.5,766.75,762.75,762.75,10
,2011-11-06 19:30,7,761.75,761.75,761.75,761.75,1
,2011-11-06 20:30,7,764,764,764,764,1
,2011-11-07 01:30,7,760.5,760.5,760.5,760.5,1
,2011-11-07 09:30,7,763.75,767,760.25,762.75,4
,2011-11-07 10:00,7,761.75,761.75,760,760,2
,2011-11-07 10:30,7,760.25,762.25,760.25,762.25,9
,2011-11-07 11:00,7,762.75,764.25,762.75,763.75,3
,2011-11-07 11:30,7,762,762.25,762,762.25,2
,2011-11-07 12:00,7,763,764.5,763,764.5,3
,2011-11-07 12:30,7,761.75,761.75,761.75,761.75,1
,2011-11-07 13:00,7,762.25,767,762.25,767,5
,2011-11-08 09:30,8,764.25,769.25,764.25,769.25,8
,2011-11-08 10:00,8,767.25,769.25,767.25,769.25,4
,2011-11-08 10:30,8,769,776.75,768,775,33
,2011-11-08 11:00,8,775.25,776.5,773.5,773.5,13
,2011-11-08 11:30,8,773.25,773.5,772.25,772.25,3
,2011-11-08 12:00,8,772.25,773.75,772,773,12
,2011-11-08 12:30,8,773.25,774.25,772,772,11
,2011-11-08 13:00,8,772.75,780.25,772.5,777.75,32
,2011-11-08 18:00,9,776.75,777,774,774,5
,2011-11-09 00:30,9,776.5,776.5,776.5,776.5,1
,2011-11-09 02:30,9,775.5,775.5,775.5,775.5,1
,2011-11-09 03:30,9,773.5,773.5,773.5,773.5,2
,2011-11-09 04:00,9,774,774,774,774,1
,2011-11-09 05:00,9,771.25,771.25,770.5,770.5,2
,2011-11-09 09:30,9,762.75,766,761.25,764.75,14
,2011-11-09 10:00,9,767,767,767,767,3
,2011-11-09 10:30,9,765.75,771.25,765.75,771.25,7
,2011-11-09 11:00,9,769.25,769.25,765.75,765.75,8
,2011-11-09 11:30,9,764,764,764,764,1
,2011-11-09 12:00,9,763.5,763.5,762.5,763.25,6
,2011-11-09 12:30,9,765.5,767.25,765.5,767.25,3
,2011-11-09 13:00,9,760.75,761.5,753,753.25,44
,2011-11-09 18:00,10,754,754,754,754,1
,2011-11-09 20:30,10,752,752,752,752,1
,2011-11-10 01:30,10,752,752,752,752,2
,2011-11-10 09:30,10,756.25,756.75,748.25,748.25,17
,2011-11-10 10:30,10,747.75,748,746,746.75,8
,2011-11-10 11:00,10,746,746,740.75,740.75,5
,2011-11-10 11:30,10,743,743,742.75,742.75,3
,2011-11-10 12:00,10,741.25,741.75,741.25,741.75,3
,2011-11-10 12:30,10,741,741,738,739.75,20
,2011-11-10 13:00,10,739,742.75,739,742,14
,2011-11-10 19:30,11,741.75,741.75,741.75,741.75,1
,2011-11-10 21:30,11,744.75,744.75,744.75,744.75,1
,2011-11-11 04:30,11,741,741,739.75,739.75,2
,2011-11-11 09:30,11,743.75,743.75,736,736,5
,2011-11-11 10:00,11,737,737,737,737,19
,2011-11-11 10:30,11,737,737.75,735.75,736.25,12
,2011-11-11 11:00,11,735,735.75,735,735.75,3
,2011-11-11 11:30,11,736,738.25,735.75,738.25,4
,2011-11-11 12:00,11,739.25,739.5,738.25,738.75,14
,2011-11-11 12:30,11,739.75,741,739.75,741,3
,2011-11-11 13:00,11,741,748.75,741,748.75,10
,2011-11-14 09:30,14,743.5,745,741,742.75,15
,2011-11-14 10:00,14,740,740.5,740,740.5,4
,2011-11-14 10:30,14,739.5,739.75,737.75,737.75,7
,2011-11-14 11:00,14,737.75,737.75,735.75,735.75,2
,2011-11-14 12:00,14,737,737,735.75,736.25,4
,2011-11-14 12:30,14,736.75,736.75,735,735,11
,2011-11-14 13:00,14,735,735.75,734,735.5,58
,2011-11-14 18:00,15,735.75,735.75,735.75,735.75,4
,2011-11-15 04:30,15,734,734.25,734,734.25,3
,2011-11-15 05:00,15,734,734,734,734,14
,2011-11-15 05:30,15,734,734,734,734,1
,2011-11-15 09:30,15,737.25,737.25,735,735,13
,2011-11-15 10:00,15,735,736,734.5,734.5,18
,2011-11-15 10:30,15,734.5,738,734.5,736,12
,2011-11-15 11:00,15,737.75,740.5,737.75,739.75,5
,2011-11-15 11:30,15,740.5,742,740.5,741.25,5
,2011-11-15 12:00,15,743.75,743.75,743.75,743.75,1
,2011-11-15 12:30,15,743.75,745.25,743.75,745,13
,2011-11-15 13:00,15,745.25,746.5,741.75,744.5,35
,2011-11-15 19:00,16,741.5,741.5,741.5,741.5,1
,2011-11-16 01:00,16,740,740,740,740,1
,2011-11-16 04:30,16,740.5,740.5,740.5,740.5,1
,2011-11-16 05:00,16,739.5,739.5,739.5,739.5,1
,2011-11-16 09:30,16,739.75,746.25,739.75,745.75,6
,2011-11-16 10:00,16,747.5,748.5,743.75,743.75,6
,2011-11-16 10:30,16,742.25,743,742.25,743,3
,2011-11-16 11:00,16,739.75,739.75,733.25,733.25,82
,2011-11-16 11:30,16,733,733.5,732.5,732.5,34
,2011-11-16 12:00,16,732.5,733.5,732.5,733.5,29
,2011-11-16 12:30,16,733.5,734,732.5,732.5,28
,2011-11-16 13:00,16,732.25,733.75,732,732,28
,2011-11-16 18:00,17,732,732,732,732,1
,2011-11-16 19:00,17,732,732,731.5,731.5,36
,2011-11-16 19:30,17,732,732,732,732,1
,2011-11-16 20:00,17,732,732,732,732,1
,2011-11-17 02:00,17,731.25,731.25,731.25,731.25,1
,2011-11-17 02:30,17,730,730,730,730,22
,2011-11-17 04:00,17,729.5,729.5,728.5,728.5,6
,2011-11-17 05:30,17,729.75,729.75,729.75,729.75,1
,2011-11-17 06:30,17,729,729,729,729,1
,2011-11-17 07:00,17,729,729,729,729,1
,2011-11-17 09:30,17,728.5,728.5,720,720,98
,2011-11-17 10:00,17,720,720,719,719,37
,2011-11-17 11:00,17,720.25,720.25,718,718,41
,2011-11-17 11:30,17,715.5,716.25,712,712.75,67
,2011-11-17 12:00,17,712.5,712.75,708.75,709,23
,2011-11-17 12:30,17,709.25,710,708.5,708.5,8
,2011-11-17 13:00,17,708.25,710.25,707.25,707.25,45
,2011-11-17 18:00,18,710.25,711,710.25,711,13
,2011-11-17 21:30,18,711.25,711.25,711.25,711.25,1
,2011-11-18 05:00,18,709,709,709,709,8
,2011-11-18 05:30,18,709,709,709,709,2
,2011-11-18 06:30,18,709.25,709.25,709.25,709.25,1
,2011-11-18 07:00,18,710.25,710.25,710.25,710.25,3
,2011-11-18 09:30,18,708.25,708.25,706.25,708,16
,2011-11-18 10:00,18,705.5,705.5,704.25,705,8
,2011-11-18 10:30,18,705.5,705.5,703,703,18
,2011-11-18 11:00,18,703,704.25,703,704.25,5
,2011-11-18 11:30,18,704.5,704.75,704,704.75,12
,2011-11-18 12:00,18,705.75,706.5,705.75,706.5,4
,2011-11-18 12:30,18,705.75,708.75,705.75,706,15
,2011-11-18 13:00,18,706.75,709,706.75,708.25,6
,2011-11-20 19:00,21,707.25,707.25,707.25,707.25,1
,2011-11-21 02:00,21,705.75,705.75,705.75,705.75,1
,2011-11-21 02:30,21,702.25,702.25,702.25,702.25,1
,2011-11-21 05:30,21,701.25,701.25,701.25,701.25,1
,2011-11-21 09:30,21,700.75,701.25,699,699.25,11
,2011-11-21 10:00,21,698.5,699,698.5,699,8
,2011-11-21 10:30,21,700.25,700.25,700.25,700.25,1
,2011-11-21 11:00,21,700.5,700.5,700.5,700.5,2
,2011-11-21 11:30,21,701.25,702,701.25,702,2
,2011-11-21 12:00,21,703.25,705.5,703.25,705.5,5
,2011-11-21 12:30,21,708.75,708.75,707.5,708,4
,2011-11-21 13:00,21,708,708,707.5,707.5,4
,2011-11-21 20:30,22,710.75,710.75,710.75,710.75,1
,2011-11-22 02:30,22,712,712,712,712,1
,2011-11-22 09:30,22,706.75,708.25,704,704,65
,2011-11-22 10:00,22,702.5,704,701,701,53
,2011-11-22 10:30,22,698.75,699.5,697.75,699.5,11
,2011-11-22 11:00,22,699.75,699.75,699.5,699.5,2
,2011-11-22 11:30,22,699.5,702,699.5,702,12
,2011-11-22 12:00,22,700.25,701.5,699.75,701.25,8
,2011-11-22 12:30,22,700.75,700.75,698.25,698.5,4
,2011-11-22 13:00,22,699.75,702.75,699.75,702.75,8
,2011-11-22 18:00,23,700.75,701,700.75,701,2
,2011-11-22 19:00,23,700.25,700.25,700.25,700.25,1
,2011-11-22 20:00,23,699.75,699.75,695.25,696,3
,2011-11-23 02:30,23,694.75,694.75,694.75,694.75,1
,2011-11-23 04:00,23,693.25,693.25,693,693,9
,2011-11-23 04:30,23,693,693,693,693,4
,2011-11-23 09:30,23,690.25,692.25,688,689.25,51
,2011-11-23 10:00,23,688,688.5,688,688,17
,2011-11-23 10:30,23,688,693,686.5,693,106
,2011-11-23 11:30,23,696,696,696,696,1
,2011-11-23 12:00,23,695,696.5,694.75,696.5,15
,2011-11-23 12:30,23,696,696,696,696,1
,2011-11-23 13:00,23,692.5,692.5,689.25,689.25,10
,2011-11-24 19:00,25,687,687,687,687,1
,2011-11-24 20:30,25,687.75,687.75,687.75,687.75,1
,2011-11-24 23:30,25,687,687,687,687,1
,2011-11-25 00:30,25,687,687,687,687,5
,2011-11-25 01:30,25,687,687,687,687,4
,2011-11-25 02:30,25,684.75,684.75,684.75,684.75,1
,2011-11-25 03:00,25,683.75,683.75,683.75,683.75,1
,2011-11-25 05:30,25,687.75,687.75,687.75,687.75,1
,2011-11-25 06:30,25,684.75,686.25,684.75,686.25,23
,2011-11-25 07:00,25,686.25,686.25,686,686,2
,2011-11-25 09:30,25,685.25,689.25,684.25,684.5,10
,2011-11-25 10:00,25,682,682,680,681,11
,2011-11-25 10:30,25,681,683,681,682.75,27
,2011-11-25 11:00,25,681.5,684,681.5,684,2
,2011-11-25 11:30,25,684.5,685.25,680,682,42
,2011-11-27 18:00,28,685.25,686.75,685.25,686.75,4
,2011-11-27 18:30,28,688,688,688,688,1
,2011-11-27 21:30,28,687.75,687.75,687.75,687.75,1
,2011-11-27 23:00,28,686.25,686.25,686.25,686.25,1
,2011-11-28 01:00,28,688,688,688,688,1
,2011-11-28 02:30,28,690,690.5,690,690.5,2
,2011-11-28 04:30,28,693.75,693.75,693.75,693.75,1
,2011-11-28 09:30,28,692.75,695.5,692.25,695.5,68
,2011-11-28 10:00,28,693.25,693.25,691.25,691.25,4
,2011-11-28 10:30,28,688,688,685.75,686.75,6
,2011-11-28 11:00,28,685,685,684.25,684.25,4
,2011-11-28 11:30,28,683.25,684.75,682.75,683.75,23
,2011-11-28 12:00,28,685,685,685,685,1
,2011-11-28 12:30,28,688,688,688,688,1
,2011-11-28 13:00,28,685.25,685.25,681.25,681.5,13
,2011-11-28 18:00,29,682.5,682.5,682.5,682.5,2
,2011-11-28 21:00,29,680.25,680.25,680.25,680.25,1
,2011-11-29 03:00,29,680,680,680,680,7
,2011-11-29 09:30,29,688,690.75,685.75,689.75,114
,2011-11-29 10:30,29,693,693,693,693,1
,2011-11-29 11:00,29,694.25,696.25,694.25,696.25,2
,2011-11-29 12:00,29,697.75,698,697.5,697.75,5
,2011-11-29 12:30,29,698,699,698,698,23
,2011-11-29 13:00,29,698,699.5,696.75,699.5,27
,2011-11-29 18:00,30,699.25,699.75,698.25,699.5,4
,2011-11-29 18:30,30,703.25,703.25,703.25,703.25,1
,2011-11-30 00:00,30,696.25,696.25,696.25,696.25,1
,2011-11-30 01:00,30,695.5,695.5,695.5,695.5,1
,2011-11-30 04:30,30,692.75,692.75,692.75,692.75,1
,2011-11-30 05:30,30,695.5,695.5,695.5,695.5,1
,2011-11-30 07:00,30,699.25,705,699.25,705,5
,2011-11-30 09:30,30,709.75,709.75,704,704,9
,2011-11-30 10:00,30,701.75,701.75,701.75,701.75,1
,2011-11-30 10:30,30,699,701.75,697.75,697.75,8
,2011-11-30 11:00,30,695.5,695.5,693.25,695.25,5
,2011-11-30 11:30,30,701,702,701,702,2
,2011-11-30 12:00,30,703.75,703.75,703.75,703.75,1
,2011-11-30 12:30,30,700.5,702.5,700.25,702.5,10
,2011-11-30 13:00,30,702.25,702.75,692.25,694.5,22
,2011-11-30 22:00,1,702.25,702.25,702.25,702.25,1
,2011-12-01 03:30,1,695,695,694.75,695,6
,2011-12-01 09:30,1,696,696.75,693,694.75,8
,2011-12-01 10:00,1,688.25,689.75,687.25,689.75,3
,2011-12-01 10:30,1,691.5,693.5,691.5,693.5,3
,2011-12-01 11:00,1,693,693.25,693,693.25,18
,2011-12-01 11:30,1,694,694,691.25,691.25,3
,2011-12-01 12:00,1,692,698.5,692,697.75,12
,2011-12-01 12:30,1,701,701,698.75,698.75,4
,2011-12-01 13:00,1,697.5,700.5,697.5,700,14
,2011-12-01 18:00,2,703,703.25,703,703.25,2
,2011-12-01 18:30,2,704,704.75,704,704.75,3
,2011-12-02 01:30,2,698.75,698.75,698.75,698.75,3
,2011-12-02 02:30,2,698.75,698.75,698.75,698.75,1
,2011-12-02 03:00,2,698.25,698.25,698.25,698.25,1
,2011-12-02 04:30,2,697,697,697,697,1
,2011-12-02 05:30,2,698,698,698,698,1
,2011-12-02 06:00,2,698.75,698.75,698.75,698.75,3
,2011-12-02 09:30,2,698.75,718.75,698.75,718.75,24
,2011-12-02 10:30,2,712.75,712.75,710,710,2
,2011-12-02 11:30,2,705.25,708.5,704.5,704.5,5
,2011-12-02 12:00,2,708.25,708.25,708.25,708.25,2
,2011-12-02 12:30,2,707.5,707.5,707.5,707.5,1
,2011-12-02 13:00,2,709.25,713.25,709,713.25,13
,2011-12-05 09:30,5,715,717,712.25,712.5,8
,2011-12-05 10:00,5,709.5,710.75,709.5,710.75,3
,2011-12-05 10:30,5,710.5,711.5,705.25,705.25,10
,2011-12-05 11:00,5,701.5,702.25,701,701,3
,2011-12-05 11:30,5,700.25,704,699.25,703.75,6
,2011-12-05 12:00,5,703.25,703.5,702.25,703,6
,2011-12-05 12:30,5,700,701,699.5,699.5,5
,2011-12-05 13:00,5,697.5,703,695.25,702.5,10
,2011-12-05 18:00,6,702.25,702.25,702.25,702.25,2
,2011-12-05 21:00,6,700,700,700,700,1
,2011-12-05 23:00,6,700,700,700,700,3
,2011-12-06 01:30,6,699.25,699.25,699.25,699.25,1
,2011-12-06 02:00,6,694.75,694.75,693.25,693.25,2
,2011-12-06 03:00,6,694.25,694.25,694.25,694.25,1
,2011-12-06 04:30,6,694.5,694.5,694.5,694.5,1
,2011-12-06 07:00,6,695.5,695.5,695.5,695.5,1
,2011-12-06 09:30,6,695.25,698.75,694.5,694.5,6
,2011-12-06 10:00,6,697.25,700,697.25,699,5
,2011-12-06 10:30,6,700,700,700,700,1
,2011-12-06 11:00,6,701,702.5,700.25,701,15
,2011-12-06 11:30,6,702,702,702,702,1
,2011-12-06 12:00,6,703.75,707,703,705.5,9
,2011-12-06 12:30,6,708,708,708,708,1
,2011-12-06 13:00,6,706,706,704.5,704.5,5
,2011-12-07 02:30,7,704,704,704,704,1
,2011-12-07 09:30,7,698,698,698,698,1
,2011-12-07 10:00,7,703.5,703.5,703,703,2
,2011-12-07 10:30,7,699,699,698.5,698.5,2
,2011-12-07 11:00,7,697,697,695,695,11
,2011-12-07 11:30,7,699.25,700.25,699.25,700.25,3
,2011-12-07 12:00,7,699.75,701,699.75,701,3
,2011-12-07 13:00,7,695.5,695.5,692.5,692.5,8
,2011-12-07 18:00,8,692.5,692.5,692.5,692.5,3
,2011-12-08 01:00,8,689.25,689.25,689.25,689.25,1
,2011-12-08 09:30,8,688.25,691,688.25,690.75,3
,2011-12-08 10:00,8,693.5,693.5,693.5,693.5,1
,2011-12-08 10:30,8,693,693,693,693,3
,2011-12-08 11:00,8,692.75,692.75,689.25,689.25,4
,2011-12-08 11:30,8,689.75,689.75,688.75,688.75,2
,2011-12-08 12:00,8,689,689,689,689,1
,2011-12-08 12:30,8,690.5,690.5,690.5,690.5,21
,2011-12-08 13:00,8,693.25,693.75,687,687.25,30
,2011-12-08 18:30,9,688,688,688,688,1
,2011-12-08 21:00,9,687.25,687.25,687.25,687.25,1
,2011-12-08 23:00,9,685.5,685.5,685.5,685.5,1
,2011-12-09 03:00,9,688.5,688.5,688.5,688.5,1
,2011-12-09 07:00,9,691.25,691.25,691.25,691.25,1
,2011-12-09 09:30,9,688.5,688.5,680.5,684.5,31
,2011-12-09 10:00,9,686,686,680.75,685.25,5
,2011-12-09 10:30,9,686.5,686.5,686.5,686.5,1
,2011-12-09 11:00,9,687.75,688,687.75,688,3
,2011-12-09 11:30,9,688.75,688.75,687.75,688.25,5
,2011-12-09 12:00,9,689.75,690.25,689.75,690.25,11
,2011-12-09 12:30,9,687,687.5,687,687.25,5
,2011-12-09 13:00,9,688,693,688,691,14
,2011-12-11 19:00,12,693.75,693.75,693.75,693.75,1
,2011-12-11 23:30,12,690.5,690.5,690.5,690.5,1
,2011-12-12 01:00,12,689.5,689.5,689.5,689.5,1
,2011-12-12 03:00,12,688.75,688.75,688.75,688.75,1
,2011-12-12 03:30,12,688.75,688.75,688.5,688.5,2
,2011-12-12 09:30,12,685.25,686,682.25,685.75,7
,2011-12-12 10:00,12,687,687,685.75,685.75,5
,2011-12-12 10:30,12,686.5,689,686.25,687.25,7
,2011-12-12 11:00,12,685.5,686.25,685.25,686.25,7
,2011-12-12 11:30,12,687.25,687.75,686.25,686.25,8
,2011-12-12 12:00,12,687,687.5,687,687.5,2
,2011-12-12 12:30,12,687.75,687.75,685.75,685.75,3
,2011-12-12 13:00,12,685.75,685.75,683,683,4
,2011-12-12 18:00,13,683.75,685.75,683.75,685.75,5
,2011-12-12 21:00,13,686.75,689.25,686.75,689.25,2
,2011-12-12 22:00,13,684.25,684.25,683.5,683.5,2
,2011-12-13 04:30,13,686,686,686,686,4
,2011-12-13 09:30,13,693.5,693.5,688.25,688.75,6
,2011-12-13 10:00,13,686.5,689.75,685.75,689.75,4
,2011-12-13 10:30,13,691.25,692.75,691.25,692.75,5
,2011-12-13 11:00,13,692,692,692,692,1
,2011-12-13 11:30,13,691,691,691,691,2
,2011-12-13 12:00,13,691.25,692.25,691.25,692.25,2
,2011-12-13 12:30,13,690.75,690.75,690.75,690.75,1
,2011-12-13 13:00,13,690.5,690.5,685.25,689.5,18
,2011-12-14 04:30,14,689.75,689.75,689.75,689.75,1
,2011-12-14 05:30,14,688.5,688.5,688.5,688.5,1
,2011-12-14 06:00,14,688.75,688.75,688.75,688.75,1
,2011-12-14 09:30,14,681,681,677,678.25,13
,2011-12-14 10:00,14,677,677,670,670,13
,2011-12-14 10:30,14,671.25,674,671.25,673.5,14
,2011-12-14 11:00,14,673.5,674.5,673.5,674.5,2
,2011-12-14 11:30,14,675,676.25,675,676.25,13
,2011-12-14 12:00,14,675,675,674.25,674.25,16
,2011-12-14 12:30,14,671.5,671.75,670.5,671.75,4
,2011-12-14 13:00,14,672.5,673.25,667.25,667.25,71
,2011-12-14 18:00,15,669,670.5,669,670.5,3
,2011-12-14 18:30,15,669.25,669.25,669.25,669.25,1
,2011-12-15 00:00,15,668.5,668.5,668.5,668.5,1
,2011-12-15 01:00,15,667.75,667.75,667.75,667.75,1
,2011-12-15 01:30,15,667.75,668,667.75,668,2
,2011-12-15 06:00,15,672.5,672.5,672.5,672.5,1
,2011-12-15 09:30,15,672.5,672.5,672.5,672.5,1
,2011-12-15 10:00,15,668.75,668.75,668.75,668.75,3
,2011-12-15 10:30,15,671,673.5,671,673,7
,2011-12-15 11:30,15,672,673.75,672,673,11
,2011-12-15 12:00,15,673,673,673,673,1
,2011-12-15 12:30,15,672.25,672.25,669.75,669.75,2
,2011-12-15 13:00,15,671,673.75,667.5,667.5,75
,2011-12-15 18:00,16,668.75,670,668.75,670,10
,2011-12-15 19:00,16,668.5,668.5,668.5,668.5,1
,2011-12-16 06:30,16,671.25,671.5,671.25,671.5,2
,2011-12-16 07:00,16,670.75,671.75,670.75,671.75,2
,2011-12-16 09:30,16,669.5,674.5,669.5,673.25,8
,2011-12-16 10:00,16,671.75,676.5,670.75,674.25,7
,2011-12-16 10:30,16,673.75,673.75,673.75,673.75,1
,2011-12-16 11:00,16,675.25,675.25,674.5,674.5,12
,2011-12-16 11:30,16,674.5,674.5,673.25,673.25,11
,2011-12-16 12:00,16,673.25,673.25,672.75,673,5
,2011-12-16 12:30,16,670,670,667.25,667.25,12
,2011-12-16 13:00,16,667.75,671.75,666.5,671.75,34
,2011-12-19 00:00,19,670.25,670.25,670.25,670.25,1
,2011-12-19 01:30,19,667.75,667.75,667.75,667.75,1
,2011-12-19 03:30,19,675,675,675,675,1
,2011-12-19 09:30,19,676.75,684.75,676.75,684.25,24
,2011-12-19 10:00,19,685,685,683,683.5,82
,2011-12-19 10:30,19,685,685,685,685,3
,2011-12-19 11:00,19,685.25,685.25,685.25,685.25,1
,2011-12-19 11:30,19,687.5,687.5,687.5,687.5,1
,2011-12-19 12:00,19,688,688,685.5,685.5,2
,2011-12-19 12:30,19,685,685,685,685,1
,2011-12-19 13:00,19,681.25,689.5,681.25,689,34
,2011-12-19 18:00,20,688.25,688.25,688.25,688.25,1
,2011-12-19 18:30,20,686.5,686.5,686.5,686.5,1
,2011-12-19 22:30,20,685,685.5,685,685.5,2
,2011-12-20 04:30,20,689.75,689.75,689.75,689.75,1
,2011-12-20 06:00,20,691,691,691,691,1
,2011-12-20 09:30,20,696.5,697,695.25,696,28
,2011-12-20 10:00,20,695,695,695,695,1
,2011-12-20 10:30,20,696,696,696,696,1
,2011-12-20 11:00,20,694.75,694.75,694.75,694.75,4
,2011-12-20 12:00,20,696.25,696.25,696.25,696.25,2
,2011-12-20 12:30,20,696.25,696.25,695.75,696,62
,2011-12-20 13:00,20,697.25,698.5,696,697.25,32
,2011-12-20 18:00,21,695.25,695.75,695,695,14
,2011-12-20 20:30,21,696,696,696,696,1
,2011-12-20 21:00,21,696.75,696.75,696.75,696.75,3
,2011-12-21 06:30,21,693.75,693.75,693.75,693.75,1
,2011-12-21 07:00,21,693.5,693.5,693,693.5,3
,2011-12-21 09:30,21,695.25,695.75,693.25,695.5,21
,2011-12-21 10:00,21,695.75,698,695.75,698,12
,2011-12-21 10:30,21,698.75,704.5,698.75,704.5,8
,2011-12-21 11:00,21,704,704.75,702.25,704.5,42
,2011-12-21 11:30,21,701.5,701.5,699.75,699.75,2
,2011-12-21 12:00,21,703,703.5,703,703.5,6
,2011-12-21 12:30,21,705.5,705.5,703.5,703.5,2
,2011-12-21 13:00,21,704.25,704.25,701.25,702.75,14
,2011-12-21 18:30,22,703,703,703,703,1
,2011-12-21 23:30,22,700.75,700.75,700.75,700.75,1
,2011-12-22 02:30,22,704,704,704,704,1
,2011-12-22 04:00,22,700,700,700,700,1
,2011-12-22 04:30,22,699.5,699.5,699.5,699.5,1
,2011-12-22 09:30,22,704.25,704.25,703.25,704,19
,2011-12-22 10:00,22,705.75,710.5,705.5,709.25,7
,2011-12-22 10:30,22,709.25,709.25,709.25,709.25,2
,2011-12-22 11:30,22,706.5,706.5,706.5,706.5,2
,2011-12-22 12:00,22,707,707,707,707,1
,2011-12-22 12:30,22,708,708.25,707.5,708.25,4
,2011-12-22 13:00,22,708,708,702.75,703.5,88
,2011-12-22 18:00,23,701.5,701.5,701.5,701.5,1
,2011-12-22 19:00,23,702,702,702,702,1
,2011-12-22 23:30,23,702.25,702.25,702.25,702.25,1
,2011-12-23 00:00,23,702.25,702.25,702.25,702.25,2
,2011-12-23 00:30,23,702.5,702.5,702.5,702.5,1
,2011-12-23 09:30,23,704.75,706.5,703.75,706.5,12
,2011-12-23 10:00,23,706.5,710,706.5,710,4
,2011-12-23 10:30,23,709.75,709.75,709.75,709.75,1
,2011-12-23 11:30,23,710,710,709.5,709.75,5
,2011-12-23 12:00,23,709.5,709.5,709.5,709.5,2
,2011-12-23 13:00,23,709.25,709.25,704,704,14
,2011-12-27 09:30,27,710.5,728,710.5,728,21
,2011-12-27 10:00,27,729.25,729.25,729.25,729.25,2
,2011-12-27 10:30,27,726.5,727.5,726.5,727.5,2
,2011-12-27 11:00,27,727.5,728,726.25,728,10
,2011-12-27 11:30,27,729,730.25,728,728,26
,2011-12-27 12:00,27,727,727,726.75,727,4
,2011-12-27 12:30,27,729.5,729.5,729.5,729.5,1
,2011-12-27 13:00,27,729,729.25,725,725.75,73
,2011-12-28 06:00,28,732,732,732,732,1
,2011-12-28 07:00,28,732.5,732.5,732.5,732.5,1
,2011-12-28 09:30,28,731,731,729.5,729.5,5
,2011-12-28 10:00,28,729.25,729.25,727.75,727.75,11
,2011-12-28 10:30,28,727.5,732.75,727.25,732.75,23
,2011-12-28 11:00,28,733,733.25,731,733.25,18
,2011-12-28 11:30,28,733.5,735.25,732,732,48
,2011-12-28 12:00,28,730.75,732.25,730.75,731.75,20
,2011-12-28 12:30,28,732.5,733.5,732.25,733.5,5
,2011-12-28 13:00,28,733.5,733.5,729,729,11
,2011-12-28 18:00,29,728.5,728.5,728.25,728.25,2
,2011-12-28 18:30,29,726,726,726,726,1
,2011-12-29 01:00,29,725.75,725.75,725.75,725.75,1
,2011-12-29 09:30,29,728.25,734.75,728.25,734.75,5
,2011-12-29 10:00,29,734,734,730.25,732,9
,2011-12-29 10:30,29,727.75,729.25,726.75,726.75,11
,2011-12-29 11:00,29,725.75,728.5,725.75,728.5,3
,2011-12-29 11:30,29,724,724,724,724,1
,2011-12-29 12:00,29,725.5,725.5,725.5,725.5,1
,2011-12-29 12:30,29,725.25,725.25,724.75,724.75,3
,2011-12-29 13:00,29,725.5,729.75,725.5,726.75,14
,2011-12-29 18:00,30,726.25,726.25,725.5,725.5,3
,2011-12-30 01:30,30,728.25,728.25,728,728,2
,2011-12-30 02:00,30,728.75,729,728.75,729,2
,2011-12-30 03:00,30,729.25,729.25,729.25,729.25,2
,2011-12-30 05:30,30,732,732,732,732,2
,2011-12-30 09:30,30,735,739,733.75,735,51
,2011-12-30 10:00,30,735,740,735,739.5,112
,2011-12-30 10:30,30,740.25,740.25,737,737,30
,2011-12-30 11:00,30,737,738,736.25,738,23
,2011-12-30 11:30,30,738,738,735.25,735.75,24
,2011-12-30 12:00,30,735.5,736.25,734,736.25,20
,2011-12-30 12:30,30,738,739.75,737,739.75,26
,2011-12-30 13:00,30,740.75,743.5,738.5,740.25,42
,2012-01-03 09:30,3,746,758.5,746,755.75,38
,2012-01-03 10:00,3,755,755.25,748.5,748.5,15
,2012-01-03 10:30,3,748.25,748.5,745.75,748.5,10
,2012-01-03 11:00,3,748.5,749.25,748.5,749.25,4
,2012-01-03 11:30,3,748,748,746,746,3
,2012-01-03 12:00,3,747.25,749.5,747.25,749.5,5
,2012-01-03 12:30,3,749.5,750,745.25,745.25,14
,2012-01-03 13:00,3,744,744,741,742.5,31
,2012-01-03 23:30,4,740.25,740.25,740.25,740.25,1
,2012-01-04 05:00,4,742.75,742.75,742.75,742.75,1
,2012-01-04 05:30,4,742.25,743.25,742.25,743.25,2
,2012-01-04 06:30,4,745,745,743.5,743.5,2
,2012-01-04 07:00,4,744.25,744.25,744.25,744.25,1
,2012-01-04 09:30,4,744,744,738.5,739.25,16
,2012-01-04 10:00,4,740.5,740.5,735,735,3
,2012-01-04 10:30,4,736.5,736.5,736.5,736.5,1
,2012-01-04 11:00,4,738,738.75,736.25,736.25,13
,2012-01-04 11:30,4,735,736,734.75,736,9
,2012-01-04 12:00,4,737,738,737,738,4
,2012-01-04 12:30,4,737.25,737.25,736.5,736.5,2
,2012-01-04 13:00,4,735.25,742,734,740.75,41
,2012-01-04 18:00,5,740.25,740.25,740.25,740.25,1
,2012-01-04 18:30,5,738,738.5,738,738.5,2
,2012-01-04 22:30,5,738.25,739.5,738.25,739.5,2
,2012-01-05 02:00,5,741.5,741.5,741.5,741.5,2
,2012-01-05 02:30,5,740.75,740.75,740.75,740.75,1
,2012-01-05 03:00,5,740,740,740,740,1
,2012-01-05 03:30,5,739.75,740,739.75,740,4
,2012-01-05 04:00,5,740,740.25,740,740.25,3
,2012-01-05 04:30,5,740.25,740.25,740.25,740.25,1
,2012-01-05 05:30,5,738,738,738,738,1
,2012-01-05 09:30,5,732,735,727.75,731.5,21
,2012-01-05 10:30,5,726.25,726.25,726.25,726.25,1
,2012-01-05 11:00,5,723.75,723.75,722,722,4
,2012-01-05 11:30,5,725.25,725.75,724.25,725.75,6
,2012-01-05 12:00,5,726,726,724,724.25,15
,2012-01-05 12:30,5,725,725,724.25,724.25,21
,2012-01-05 13:00,5,722.75,722.75,713.75,715,45
,2012-01-05 18:00,6,715,715,714,714.5,12
,2012-01-05 23:00,6,716,716,716,716,1
,2012-01-05 23:30,6,717.75,717.75,717.75,717.75,1
,2012-01-06 01:00,6,718,720,718,720,4
,2012-01-06 01:30,6,719.5,720.75,719.5,720.75,2
,2012-01-06 02:30,6,723.25,724,723,724,3
,2012-01-06 06:00,6,722.25,722.25,722.25,722.25,1
,2012-01-06 09:30,6,719,719.25,717.5,719.25,12
,2012-01-06 10:00,6,719.25,719.25,717,717,2
,2012-01-06 10:30,6,717,717.5,716.75,717.5,3
,2012-01-06 11:30,6,717,717,716,717,4
,2012-01-06 12:00,6,717,717.25,713.75,715,18
,2012-01-06 12:30,6,715,715,712.25,712.25,3
,2012-01-06 13:00,6,712.75,712.75,709.75,711.75,73
,2012-01-08 18:00,9,711.25,714,711,713.75,6
,2012-01-08 18:30,9,713.75,714.5,713.75,714.5,2
,2012-01-08 19:00,9,715,715,715,715,1
,2012-01-08 20:30,9,715.25,715.25,715.25,715.25,1
,2012-01-09 00:00,9,715.5,715.75,715.5,715.75,2
,2012-01-09 01:00,9,716.5,717.25,716.5,717.25,2
,2012-01-09 01:30,9,717.5,717.5,717.5,717.5,1
,2012-01-09 04:00,9,718.75,718.75,718.75,718.75,1
,2012-01-09 04:30,9,719.25,719.25,719.25,719.25,2
,2012-01-09 05:30,9,717.5,717.5,717,717,5
,2012-01-09 09:30,9,717.5,725.25,717.5,724,21
,2012-01-09 10:00,9,721,723.5,721,723.5,17
,2012-01-09 10:30,9,723.75,729,723.75,729,8
,2012-01-09 11:00,9,727.25,727.25,727.25,727.25,1
,2012-01-09 11:30,9,726.75,726.75,724.5,724.5,6
,2012-01-09 12:00,9,725.5,725.5,723.5,723.5,7
,2012-01-09 12:30,9,723.5,724.5,722.5,724.5,5
,2012-01-09 13:00,9,726.75,729,725.5,728,32
,2012-01-09 18:00,10,727.75,727.75,727.75,727.75,1
,2012-01-09 20:30,10,729,729,729,729,1
,2012-01-10 02:30,10,728.5,728.5,728.5,728.5,1
,2012-01-10 04:00,10,723.75,724,723.25,723.5,4
,2012-01-10 05:30,10,726.25,726.25,726.25,726.25,1
,2012-01-10 09:30,10,725.5,726.25,722.25,723.5,9
,2012-01-10 10:00,10,722.25,725,722.25,725,3
,2012-01-10 11:00,10,723.5,723.5,723.5,723.5,2
,2012-01-10 11:30,10,723.5,725.5,723.5,724.5,10
,2012-01-10 12:00,10,726,728,726,727.25,11
,2012-01-10 12:30,10,728.75,728.75,728.75,728.75,1
,2012-01-10 13:00,10,728.25,728.75,727.5,728.25,12
,2012-01-11 05:30,11,725.25,725.25,725.25,725.25,1
,2012-01-11 06:00,11,724.25,724.25,724.25,724.25,1
,2012-01-11 09:30,11,723.75,723.75,723.75,723.75,1
,2012-01-11 10:00,11,723.75,723.75,723.75,723.75,1
,2012-01-11 11:00,11,724.75,727.75,724.75,726.5,12
,2012-01-11 11:30,11,725,725,725,725,1
,2012-01-11 12:00,11,725.5,725.5,725.5,725.5,1
,2012-01-11 12:30,11,726.5,728,726.5,728,4
,2012-01-11 13:00,11,728,735,728,733.75,61
,2012-01-11 18:00,12,732.75,732.75,731.75,732.5,20
,2012-01-11 19:00,12,732.5,732.5,732.5,732.5,1
,2012-01-12 01:30,12,732.5,732.5,732.5,732.5,10
,2012-01-12 02:30,12,734.75,734.75,734.75,734.75,1
,2012-01-12 05:30,12,737.25,737.25,737.25,737.25,2
,2012-01-12 07:00,12,739.5,739.5,739.25,739.25,2
,2012-01-12 09:30,12,703.25,703.5,691.5,696,108
,2012-01-12 10:00,12,696,696.5,695.75,695.75,7
,2012-01-12 10:30,12,694.5,694.5,694.5,694.5,1
,2012-01-12 11:00,12,698.75,701.25,698.75,701.25,10
,2012-01-12 11:30,12,700.25,700.5,697.5,697.5,23
,2012-01-12 12:00,12,697.75,698.25,697.25,697.25,22
,2012-01-12 12:30,12,698,698,697.25,697.25,16
,2012-01-12 13:00,12,702.5,707,701.75,705.5,115
,2012-01-12 18:00,13,703.75,703.75,702,702,3
,2012-01-12 18:30,13,702,702,702,702,1
,2012-01-13 00:00,13,706.25,706.25,706.25,706.25,1
,2012-01-13 03:00,13,707,707,707,707,1
,2012-01-13 05:00,13,708,708.25,708,708.25,2
,2012-01-13 07:00,13,704.25,704.25,704.25,704.25,1
,2012-01-13 09:30,13,701.5,703.25,700.75,702.25,36
,2012-01-13 10:00,13,705.75,707.25,704.75,707,6
,2012-01-13 11:00,13,706.25,706.25,704.75,704.75,10
,2012-01-13 11:30,13,705,705,704.25,704.5,112
,2012-01-13 12:00,13,702.25,703.25,701.5,703.25,6
,2012-01-13 12:30,13,703,705.25,703,705.25,5
,2012-01-13 13:00,13,705.5,705.5,700,702.75,32
,2012-01-16 20:30,17,706.5,706.5,706.5,706.5,1
,2012-01-17 04:00,17,711.75,711.75,711.75,711.75,1
,2012-01-17 06:00,17,709.75,709.75,709.75,709.75,1
,2012-01-17 07:00,17,709,709.25,709,709.25,2
,2012-01-17 09:30,17,708.5,708.75,705,705,58
,2012-01-17 10:00,17,706,706,706,706,2
,2012-01-17 10:30,17,705.75,705.75,705.75,705.75,1
,2012-01-17 11:00,17,704.75,704.75,704.75,704.75,8
,2012-01-17 11:30,17,704.75,704.75,704.75,704.75,6
,2012-01-17 12:00,17,702.5,704.5,702.5,704.5,3
,2012-01-17 12:30,17,703.25,703.25,703.25,703.25,1
,2012-01-17 13:00,17,702.5,705.25,702.5,705.25,3
,2012-01-17 18:00,18,706.75,706.75,705.75,705.75,2
,2012-01-18 02:00,18,701,701,701,701,1
,2012-01-18 06:00,18,700.5,700.5,700.5,700.5,1
,2012-01-18 09:30,18,699.75,701.5,699,699.25,47
,2012-01-18 10:00,18,699.5,699.5,695,695,6
,2012-01-18 10:30,18,694.25,695.5,694.25,695.5,5
,2012-01-18 11:00,18,693.5,694.5,693.5,693.5,17
,2012-01-18 11:30,18,692.25,692.25,692,692,12
,2012-01-18 12:00,18,692,692.75,689,689,10
,2012-01-18 12:30,18,689.75,690.25,689,689,6
,2012-01-18 13:00,18,689,689,686.5,686.5,9
,2012-01-18 18:00,19,687,689.75,687,689.75,3
,2012-01-19 02:00,19,690,690,690,690,1
,2012-01-19 04:00,19,689.25,689.25,689.25,689.25,2
,2012-01-19 09:30,19,690,690,688.25,688.25,6
,2012-01-19 10:00,19,687.5,687.75,684.5,684.5,7
,2012-01-19 10:30,19,687.25,687.25,687,687,2
,2012-01-19 11:00,19,686,686,686,686,10
,2012-01-19 11:30,19,686,686,686,686,1
,2012-01-19 12:00,19,686.25,692,686.25,692,11
,2012-01-19 12:30,19,691.25,691.5,690.75,691.25,33
,2012-01-19 13:00,19,690.5,691.25,688.25,690.75,13
,2012-01-19 19:30,20,692.5,692.5,692.5,692.5,1
,2012-01-19 21:00,20,693.75,693.75,693.75,693.75,1
,2012-01-19 22:00,20,693.5,693.5,693.5,693.5,1
,2012-01-20 03:30,20,690.25,690.25,690,690,2
,2012-01-20 04:00,20,688.75,688.75,688.75,688.75,1
,2012-01-20 06:30,20,689.5,689.5,689.5,689.5,1
,2012-01-20 09:30,20,690.25,690.25,683,683,15
,2012-01-20 10:00,20,684.25,689.75,684.25,689.5,17
,2012-01-20 10:30,20,689.25,689.25,687,688.25,4
,2012-01-20 11:00,20,688.5,688.5,688.25,688.25,3
,2012-01-20 11:30,20,689,689,688.75,688.75,2
,2012-01-20 12:00,20,688.5,689,688.5,689,3
,2012-01-20 12:30,20,689.25,691,689,691,12
,2012-01-20 13:00,20,693.75,699.25,693.75,699.25,13
,2012-01-22 19:30,23,704,704,704,704,1
,2012-01-22 20:30,23,703.5,703.5,703.5,703.5,1
,2012-01-23 09:30,23,705.25,705.25,700.5,702.5,21
,2012-01-23 10:00,23,701,702.25,701,702.25,6
,2012-01-23 10:30,23,700.75,703,700.75,703,5
,2012-01-23 11:00,23,701,702.25,700.75,702.25,7
,2012-01-23 11:30,23,700.5,701.25,700.5,701.25,3
,2012-01-23 12:00,23,703,705.25,703,704,23
,2012-01-23 13:00,23,704.25,705.25,704.25,705.25,7
,2012-01-23 20:00,24,704,704,704,704,1
,2012-01-23 20:30,24,703.75,703.75,703.75,703.75,1
,2012-01-24 00:00,24,703.25,704.5,703.25,704.5,2
,2012-01-24 00:30,24,705.25,705.25,705.25,705.25,1
,2012-01-24 04:30,24,701.5,701.5,701.5,701.5,1
,2012-01-24 07:00,24,702.5,702.5,702.5,702.5,1
,2012-01-24 09:30,24,703.5,714.75,703.5,713,12
,2012-01-24 10:00,24,713.25,720.25,713.25,718,23
,2012-01-24 10:30,24,718,718.25,717.5,717.5,3
,2012-01-24 11:00,24,718,718.25,716.25,718.25,22
,2012-01-24 11:30,24,717.25,718.25,717.25,718.25,2
,2012-01-24 12:00,24,718.25,719,718.25,718.5,3
,2012-01-24 12:30,24,718.5,718.5,718.5,718.5,2
,2012-01-24 13:00,24,717.75,718.25,716.5,717.25,8
,2012-01-25 03:00,25,719.5,719.5,719.5,719.5,1
,2012-01-25 04:00,25,720,720,720,720,1
,2012-01-25 04:30,25,721,721.25,721,721.25,5
,2012-01-25 06:00,25,721.5,721.75,721.5,721.75,2
,2012-01-25 09:30,25,717.75,732,717.75,720.75,48
,2012-01-25 10:00,25,720.25,720.25,717.5,717.5,6
,2012-01-25 10:30,25,718.5,720.75,718.5,720.75,4
,2012-01-25 11:30,25,725,725,721.75,721.75,5
,2012-01-25 12:00,25,722.75,723,720.5,722.5,4
,2012-01-25 12:30,25,723,723.5,723,723.5,4
,2012-01-25 13:00,25,723.5,726,723.5,724.25,14
,2012-01-25 18:00,26,725,726,725,726,6
,2012-01-25 19:00,26,727,728,727,728,4
,2012-01-26 00:30,26,727.5,727.5,727.25,727.5,3
,2012-01-26 01:00,26,727.5,727.5,727.5,727.5,1
,2012-01-26 02:00,26,729.25,729.25,729.25,729.25,1
,2012-01-26 03:30,26,730,730,730,730,1
,2012-01-26 04:00,26,731.5,731.5,731.5,731.5,1
,2012-01-26 04:30,26,734.5,734.75,734.5,734.75,3
,2012-01-26 05:30,26,735.25,735.25,735.25,735.25,2
,2012-01-26 09:30,26,736.75,738.5,734.5,738.5,21
,2012-01-26 10:00,26,735.75,737,732.25,735.75,160
,2012-01-26 10:30,26,737.25,738,734.5,734.5,99
,2012-01-26 11:00,26,735.75,736.75,735,736.25,14
,2012-01-26 11:30,26,736.75,736.75,734.5,735,29
,2012-01-26 12:00,26,735.25,736.75,735,735.25,152
,2012-01-26 12:30,26,735.25,735.25,729.75,733.75,93
,2012-01-26 13:00,26,735,736.25,734,734.75,16
,2012-01-26 18:00,27,732,732,732,732,1
,2012-01-26 19:00,27,731,731,731,731,1
,2012-01-27 01:30,27,730.75,730.75,730.75,730.75,1
,2012-01-27 02:00,27,730.5,730.5,730.5,730.5,1
,2012-01-27 02:30,27,732,732.25,732,732.25,2
,2012-01-27 03:00,27,733,733.5,733,733.5,2
,2012-01-27 03:30,27,733.5,733.5,733.5,733.5,1
,2012-01-27 09:30,27,734,735.75,730.25,730.25,9
,2012-01-27 10:00,27,730.75,732.75,730.75,732.75,7
,2012-01-27 10:30,27,732,732.25,731.25,731.25,3
,2012-01-27 11:00,27,731,731,731,731,5
,2012-01-27 11:30,27,731.25,731.75,730.5,730.5,4
,2012-01-27 12:00,27,729.25,729.5,728.75,728.75,4
,2012-01-27 12:30,27,733.5,734,729,729.5,55
,2012-01-27 13:00,27,731.5,731.5,729,729,9
,2012-01-29 23:30,30,730,730,730,730,2
,2012-01-30 00:00,30,730,730,729.5,729.5,2
,2012-01-30 00:30,30,729.75,729.75,729.5,729.5,4
,2012-01-30 01:30,30,727.25,727.25,727.25,727.25,1
,2012-01-30 02:00,30,726,726,726,726,1
,2012-01-30 04:00,30,725,725,725,725,1
,2012-01-30 07:00,30,724,724,724,724,1
,2012-01-30 09:30,30,721,721,718.25,719.25,5
,2012-01-30 10:00,30,721,723.75,721,723.75,3
,2012-01-30 11:00,30,723.5,724.5,723.5,724.5,4
,2012-01-30 11:30,30,725.75,725.75,724.75,724.75,2
,2012-01-30 12:00,30,727,729,727,729,11
,2012-01-30 13:00,30,726,729,724.75,726.25,93
,2012-01-30 21:00,31,727.5,727.5,727.5,727.5,1
,2012-01-30 23:00,31,727.5,727.75,727.5,727.75,3
,2012-01-31 00:00,31,727.75,727.75,727.75,727.75,3
,2012-01-31 00:30,31,727.75,727.75,727.75,727.75,6
,2012-01-31 01:00,31,727.75,727.75,727.75,727.75,4
,2012-01-31 01:30,31,728.75,728.75,728.75,728.75,1
,2012-01-31 03:00,31,729.5,729.75,729.5,729.75,2
,2012-01-31 05:00,31,734.5,734.5,734.5,734.5,2
,2012-01-31 05:30,31,734.5,734.5,734.5,734.5,5
,2012-01-31 06:30,31,733,733,732,732,60
,2012-01-31 07:00,31,733,733,732.75,732.75,30
,2012-01-31 09:30,31,736,740.5,735.25,740.5,122
,2012-01-31 10:00,31,743,743.5,739.75,739.75,9
,2012-01-31 10:30,31,739.5,740.25,738.75,740.25,4
,2012-01-31 11:30,31,738.75,739.25,738.75,739.25,2
,2012-01-31 12:00,31,738.25,739,738,739,3
,2012-01-31 12:30,31,740,740,740,740,2
,2012-01-31 13:00,31,741.75,742.75,740.75,742.5,11
,2012-01-31 18:00,1,742,742,742,742,2
,2012-01-31 18:30,1,748,748,748,748,1
,2012-01-31 19:30,1,748,748,748,748,1
,2012-01-31 21:00,1,749.5,749.5,749.5,749.5,1
,2012-02-01 00:30,1,748.25,748.25,748.25,748.25,2
,2012-02-01 01:00,1,746.75,746.75,746.75,746.75,2
,2012-02-01 01:30,1,746.75,746.75,746.75,746.75,1
,2012-02-01 02:00,1,746.75,746.75,746.75,746.75,2
,2012-02-01 03:30,1,750,750,750,750,21
,2012-02-01 06:00,1,749.25,749.75,749.25,749.25,3
,2012-02-01 09:30,1,750,760,748.5,751,48
,2012-02-01 10:00,1,751.5,751.75,748.75,748.75,4
,2012-02-01 10:30,1,748.25,748.25,748.25,748.25,1
,2012-02-01 11:00,1,747.75,747.75,747.75,747.75,1
,2012-02-01 12:00,1,748.75,750.25,748.75,750.25,4
,2012-02-01 12:30,1,750.75,750.75,749.5,749.5,4
,2012-02-01 13:00,1,748.5,750.5,748.25,750.5,9
,2012-02-01 18:00,2,747.75,747.75,744.5,744.5,7
,2012-02-01 19:30,2,747.25,747.25,747,747,6
,2012-02-01 21:30,2,745.25,745.25,745.25,745.25,1
,2012-02-01 23:30,2,747.25,747.25,747.25,747.25,1
,2012-02-02 03:30,2,746,746,745,745,4
,2012-02-02 04:00,2,743.75,743.75,743.75,743.75,1
,2012-02-02 05:30,2,742.5,742.5,742.5,742.5,1
,2012-02-02 06:00,2,740.25,740.25,740.25,740.25,1
,2012-02-02 09:30,2,746.25,748.5,741.5,746.5,8
,2012-02-02 10:00,2,747,750,747,749.75,21
,2012-02-02 10:30,2,747.5,749.5,747.5,749.5,2
,2012-02-02 11:00,2,749.75,749.75,747.75,747.75,2
,2012-02-02 11:30,2,746.5,746.5,746.5,746.5,1
,2012-02-02 12:00,2,749,749.25,748,749.25,5
,2012-02-02 12:30,2,748,748,746.5,746.75,4
,2012-02-02 13:00,2,744.25,745.25,741.75,744.25,38
,2012-02-02 18:00,3,744,744,744,744,3
,2012-02-02 19:00,3,742.25,742.25,742.25,742.25,19
,2012-02-02 19:30,3,741.5,741.5,741.5,741.5,2
,2012-02-03 00:00,3,742.5,742.5,742.5,742.5,1
,2012-02-03 05:00,3,748.25,748.25,748.25,748.25,1
,2012-02-03 07:00,3,747.25,747.25,747.25,747.25,2
,2012-02-03 09:30,3,739.75,742.5,736,740.25,27
,2012-02-03 10:00,3,741,742,741,742,2
,2012-02-03 10:30,3,742.25,745,742.25,745,19
,2012-02-03 11:00,3,746.5,746.75,746.5,746.75,2
,2012-02-03 11:30,3,743.5,744.75,743.5,744.75,2
,2012-02-03 12:00,3,744.5,744.5,744.5,744.5,1
,2012-02-03 12:30,3,746,746,745,745.5,11
,2012-02-03 13:00,3,745.25,745.75,740.25,740.25,40
,2012-02-05 18:00,6,736,736,736,736,5
,2012-02-05 18:30,6,739.25,739.25,739.25,739.25,1
,2012-02-06 00:30,6,739.25,739.25,739.25,739.25,1
,2012-02-06 01:00,6,739.5,739.5,739.5,739.5,1
,2012-02-06 06:30,6,741,741,741,741,1
,2012-02-06 07:00,6,740.25,740.25,739.75,739.75,2
,2012-02-06 09:30,6,742.25,743.25,742.25,742.75,3
,2012-02-06 10:00,6,745.5,746.25,745.25,746.25,6
,2012-02-06 11:00,6,747,747,747,747,1
,2012-02-06 11:30,6,746.5,746.75,746.5,746.75,10
,2012-02-06 12:00,6,746.75,748,746,748,26
,2012-02-06 12:30,6,747.25,748.5,747.25,748.25,5
,2012-02-06 13:00,6,748,748,745.25,745.25,9
,2012-02-06 18:00,7,745,745.5,745,745.5,7
,2012-02-06 18:30,7,746.25,746.25,746.25,746.25,1
,2012-02-06 23:30,7,743.5,743.75,743.5,743.75,2
,2012-02-07 00:30,7,743.75,743.75,743.75,743.75,1
,2012-02-07 03:00,7,743,743,742.75,742.75,2
,2012-02-07 05:00,7,742,742,741,741,3
,2012-02-07 07:00,7,738,738,738,738,1
,2012-02-07 09:30,7,740,740,737.75,737.75,8
,2012-02-07 10:30,7,739.25,739.25,739.25,739.25,1
,2012-02-07 11:00,7,741.25,741.25,741.25,741.25,2
,2012-02-07 11:30,7,747.25,747.25,747.25,747.25,2
,2012-02-07 12:00,7,746.75,746.75,745.5,745.5,8
,2012-02-07 12:30,7,744.75,744.75,744.75,744.75,1
,2012-02-07 13:00,7,744.5,744.5,737,737,50
,2012-02-07 18:00,8,738,738,738,738,1
,2012-02-08 02:30,8,743,743,743,743,2
,2012-02-08 09:30,8,742.75,745.25,742,742,10
,2012-02-08 10:00,8,736.25,736.25,735.5,736.25,8
,2012-02-08 10:30,8,736.25,736.25,733,733.25,4
,2012-02-08 11:00,8,729,732.75,729,732,16
,2012-02-08 11:30,8,732,734.25,732,734,27
,2012-02-08 12:00,8,733.5,733.75,732,733.75,25
,2012-02-08 12:30,8,732.75,734,732,733.75,24
,2012-02-08 13:00,8,735.25,736,732.75,733,33
,2012-02-08 18:00,9,733.25,733.25,733.25,733.25,1
,2012-02-09 02:00,9,735,735.25,735,735.25,2
,2012-02-09 03:30,9,735,736,735,736,3
,2012-02-09 05:30,9,733,733,732.75,732.75,2
,2012-02-09 06:30,9,731.5,731.5,731.5,731.5,1
,2012-02-09 07:00,9,729.75,729.75,729.75,729.75,1
,2012-02-09 09:30,9,730.5,733.5,727.75,733.5,16
,2012-02-09 10:00,9,728.5,728.5,728.5,728.5,1
,2012-02-09 10:30,9,727.25,727.25,719.75,724.25,13
,2012-02-09 11:00,9,725,725,723,723,12
,2012-02-09 11:30,9,722.5,723.75,722.5,723.75,2
,2012-02-09 12:00,9,721.75,721.75,717.5,719.5,9
,2012-02-09 12:30,9,719.75,720,719.75,720,2
,2012-02-09 13:00,9,719.25,720.5,718,719,39
,2012-02-09 18:00,10,719.5,719.5,717.5,717.5,4
,2012-02-09 19:00,10,713.75,713.75,713.75,713.75,1
,2012-02-09 20:00,10,715,715,715,715,1
,2012-02-09 21:00,10,715.5,715.5,715.5,715.5,1
,2012-02-10 01:00,10,715.25,715.25,715.25,715.25,1
,2012-02-10 01:30,10,714.75,714.75,714.75,714.75,1
,2012-02-10 05:00,10,713,713,713,713,10
,2012-02-10 09:30,10,710.75,715.75,708.5,715.5,27
,2012-02-10 10:00,10,712.25,712.5,712,712,27
,2012-02-10 10:30,10,712,712.25,712,712,28
,2012-02-10 11:00,10,709,709,709,709,1
,2012-02-10 11:30,10,708,710.25,708,710.25,3
,2012-02-10 12:00,10,708.5,708.5,707.5,707.5,2
,2012-02-10 12:30,10,707.5,707.5,702,702,14
,2012-02-10 13:00,10,702.25,704.5,701.25,701.25,40
,2012-02-13 02:30,13,709,709,709,709,1
,2012-02-13 03:00,13,710,710,710,710,3
,2012-02-13 03:30,13,710,710,710,710,1
,2012-02-13 04:00,13,709.75,709.75,709.75,709.75,1
,2012-02-13 05:00,13,709.5,709.5,709,709.5,6
,2012-02-13 05:30,13,709.5,709.5,709.5,709.5,13
,2012-02-13 06:00,13,709.5,709.5,709.5,709.5,1
,2012-02-13 06:30,13,709.5,709.5,709.5,709.5,1
,2012-02-13 09:30,13,705.25,708.75,705.25,708.75,28
,2012-02-13 10:00,13,709.25,709.25,709.25,709.25,1
,2012-02-13 10:30,13,708.25,708.25,703.75,704,11
,2012-02-13 11:30,13,705,705,704,704.25,7
,2012-02-13 12:00,13,703.5,703.5,701.75,701.75,19
,2012-02-13 13:00,13,704.25,712.25,704.25,711.5,49
,2012-02-13 18:00,14,710.25,711,709,709,8
,2012-02-13 18:30,14,708.75,709.5,708.75,709.5,5
,2012-02-14 03:00,14,707.25,707.25,707.25,707.25,1
,2012-02-14 09:30,14,707,707.75,705.25,706,29
,2012-02-14 10:00,14,705,705.75,704.75,705.75,20
,2012-02-14 10:30,14,709.25,709.25,709.25,709.25,2
,2012-02-14 11:00,14,708.25,708.75,708.25,708.75,2
,2012-02-14 12:00,14,708.5,708.5,705.5,706.75,27
,2012-02-14 12:30,14,707.5,708.75,707,707.75,111
,2012-02-14 13:00,14,707.5,707.5,704,704,70
,2012-02-15 02:00,15,708.75,708.75,708.75,708.75,1
,2012-02-15 07:00,15,707.5,707.5,707.5,707.5,1
,2012-02-15 09:30,15,709.25,709.25,704.75,708,39
,2012-02-15 10:00,15,707,708,706.5,706.5,10
,2012-02-15 10:30,15,708.75,709.25,707,707,36
,2012-02-15 11:00,15,704.5,705,704.5,704.5,26
,2012-02-15 12:00,15,701.75,703,698.75,700.75,16
,2012-02-15 12:30,15,699.75,699.75,699,699,4
,2012-02-15 13:00,15,698.75,700.5,698,699.75,79
,2012-02-16 02:30,16,698.25,698.25,698.25,698.25,1
,2012-02-16 03:30,16,696,696,695.25,695.25,4
,2012-02-16 06:30,16,700.75,700.75,699.75,699.75,2
,2012-02-16 09:30,16,700.25,702,699.75,700.5,15
,2012-02-16 10:00,16,700,708.25,700,708.25,38
,2012-02-16 10:30,16,708.25,708.5,706,706.5,10
,2012-02-16 11:30,16,705.5,705.5,703.75,703.75,4
,2012-02-16 12:00,16,703.75,704.5,703.75,704.5,3
,2012-02-16 12:30,16,703,703.25,703,703.25,5
,2012-02-16 13:00,16,704.75,711.25,704.75,707.25,94
,2012-02-16 18:00,17,708.25,709.5,708.25,708.25,9
,2012-02-16 18:30,17,708.5,708.5,707.25,707.5,22
,2012-02-16 19:00,17,711.25,711.25,711.25,711.25,1
,2012-02-17 03:30,17,714.25,714.25,714.25,714.25,1
,2012-02-17 04:30,17,715,715,715,715,1
,2012-02-17 05:00,17,715.75,715.75,715.75,715.75,1
,2012-02-17 06:00,17,716.25,716.25,716.25,716.25,1
,2012-02-17 09:30,17,716,716,713.5,714,17
,2012-02-17 10:30,17,711.75,713.75,711.75,713.75,2
,2012-02-17 11:00,17,714.5,719.75,714.5,719.75,6
,2012-02-17 11:30,17,719,719,716.5,717,25
,2012-02-17 12:00,17,716.25,716.25,714.75,714.75,10
,2012-02-17 12:30,17,716.25,717.5,716.25,717.5,6
,2012-02-17 13:00,17,716.75,718,716.75,717.75,10
,2012-02-20 18:00,21,716.25,716.25,716.25,716.25,1
,2012-02-20 18:30,21,716.5,716.5,716.5,716.5,2
,2012-02-20 19:30,21,716,716.25,716,716.25,5
,2012-02-20 20:30,21,716.5,717,716.5,717,14
,2012-02-21 01:30,21,717.75,717.75,717.75,717.75,1
,2012-02-21 03:00,21,716,716,716,716,7
,2012-02-21 04:00,21,714,714,714,714,1
,2012-02-21 09:30,21,713.25,714.25,707.75,708.25,58
,2012-02-21 10:00,21,704,704,703.75,703.75,14
,2012-02-21 10:30,21,703,704,702.5,702.5,6
,2012-02-21 11:00,21,700,700,700,700,1
,2012-02-21 11:30,21,702.75,704,702.75,704,3
,2012-02-21 12:00,21,704.5,705.75,703.5,703.5,3
,2012-02-21 12:30,21,708.25,708.25,706,706,3
,2012-02-21 13:00,21,706,708.25,704.75,707.25,33
,2012-02-22 03:00,22,707,707,707,707,1
,2012-02-22 04:00,22,705.5,705.5,705.5,705.5,1
,2012-02-22 06:30,22,706.5,706.75,706.5,706.75,2
,2012-02-22 09:30,22,706.75,709.5,706.75,708,37
,2012-02-22 10:00,22,707,708.5,707,708.5,5
,2012-02-22 10:30,22,708.25,710.5,706.75,710.5,6
,2012-02-22 11:00,22,711.5,712,711.5,712,5
,2012-02-22 11:30,22,711.75,713,711.75,713,4
,2012-02-22 12:00,22,712.25,712.5,710.5,711,29
,2012-02-22 12:30,22,711,711,711,711,3
,2012-02-22 13:00,22,714.75,718.25,714.75,717.75,29
,2012-02-22 18:00,23,715,718.25,715,718.25,6
,2012-02-22 19:30,23,716,716,716,716,1
,2012-02-22 23:00,23,715.25,715.25,715.25,715.25,1
,2012-02-23 00:30,23,713.75,713.75,713.75,713.75,1
,2012-02-23 01:30,23,713.5,713.5,713.25,713.5,3
,2012-02-23 09:30,23,715.75,716.5,706.5,709,20
,2012-02-23 10:00,23,706.75,706.75,706.75,706.75,4
,2012-02-23 10:30,23,707.5,708.75,707.5,708.75,10
,2012-02-23 11:00,23,708.25,708.25,706,706,3
,2012-02-23 11:30,23,706.25,706.25,706,706.25,25
,2012-02-23 12:00,23,705.5,707,705.25,707,21
,2012-02-23 12:30,23,709,709,707,708.75,15
,2012-02-23 13:00,23,709.25,710.75,709.25,710.25,45
,2012-02-23 18:30,24,707,707,707,707,2
,2012-02-24 00:00,24,707,707,707,707,1
,2012-02-24 03:30,24,709.5,709.5,709.5,709.5,2
,2012-02-24 07:00,24,704.25,704.25,704.25,704.25,1
,2012-02-24 09:30,24,708.25,708.75,701.75,701.75,38
,2012-02-24 10:00,24,701.5,702,699.75,700.25,8
,2012-02-24 10:30,24,701.75,704.25,701.5,704.25,13
,2012-02-24 11:00,24,704.5,704.5,703.75,703.75,4
,2012-02-24 12:00,24,704,704,703.5,703.5,2
,2012-02-24 12:30,24,705.75,705.75,705,705,7
,2012-02-24 13:00,24,705.75,710,705.75,710,19
,2012-02-26 18:00,27,709.75,710.75,709.75,710.75,10
,2012-02-26 18:30,27,710,710,709,709,7
,2012-02-26 20:00,27,710.75,710.75,709.25,709.25,2
,2012-02-27 02:30,27,707.75,707.75,707.75,707.75,1
,2012-02-27 04:00,27,707.75,707.75,707.75,707.75,1
,2012-02-27 04:30,27,706.75,706.75,706.75,706.75,1
,2012-02-27 05:00,27,706.5,706.5,706.5,706.5,2
,2012-02-27 09:30,27,706.5,707.75,704,705.25,30
,2012-02-27 10:00,27,706.25,710.25,706,710.25,9
,2012-02-27 10:30,27,710.75,713.75,710.25,713.75,11
,2012-02-27 11:00,27,714.25,714.25,710.75,710.75,6
,2012-02-27 11:30,27,711,711.25,710.5,711.25,8
,2012-02-27 12:00,27,713,714,712,712,7
,2012-02-27 12:30,27,711.5,713.25,711.5,713.25,12
,2012-02-27 13:00,27,713.25,715.75,713.25,715.5,67
,2012-02-27 18:00,28,712.75,712.75,712.75,712.75,1
,2012-02-27 18:30,28,712.5,712.5,712.5,712.5,1
,2012-02-28 04:30,28,715,719.5,715,719.5,6
,2012-02-28 06:00,28,720,720,720,720,1
,2012-02-28 06:30,28,721,721,721,721,1
,2012-02-28 07:00,28,721.25,721.25,721.25,721.25,1
,2012-02-28 09:30,28,721.25,724,719.5,722.25,36
,2012-02-28 10:00,28,722,722,721.5,721.5,22
,2012-02-28 10:30,28,723.25,724,723,723,9
,2012-02-28 11:00,28,721.75,724.25,721.75,724.25,10
,2012-02-28 12:00,28,724.5,729.25,724.5,728.5,17
,2012-02-28 12:30,28,726.5,727.25,724.5,726.25,12
,2012-02-28 13:00,28,730,731,730,730,8
,2012-02-28 18:00,29,728.75,728.75,728.75,728.75,3
,2012-02-28 20:00,29,729,729.5,729,729.5,3
,2012-02-29 02:30,29,730.5,730.5,730,730,3
,2012-02-29 04:00,29,730.25,730.25,730.25,730.25,1
,2012-02-29 09:30,29,731.75,735,723,724,61
,2012-02-29 10:00,29,726,729.75,725.25,727.75,19
,2012-02-29 10:30,29,726.5,729.25,725.25,729.25,22
,2012-02-29 11:00,29,728.5,733,728.25,733,65
,2012-02-29 11:30,29,731.25,731.25,725.5,727.5,29
,2012-02-29 12:00,29,727.75,729.25,727.75,729,10
,2012-02-29 12:30,29,728.5,730,728.5,729.5,8
,2012-02-29 13:00,29,730,730.5,728.25,729.5,30
,2012-02-29 18:00,1,728.5,728.5,723.5,723.5,6
,2012-03-01 00:30,1,724.75,724.75,724.75,724.75,2
,2012-03-01 01:30,1,725,725,724.75,724.75,4
,2012-03-01 02:00,1,727.25,727.25,727.25,727.25,1
,2012-03-01 03:30,1,728,728,728,728,1
,2012-03-01 07:00,1,727.5,727.75,727.5,727.75,2
,2012-03-01 09:30,1,730,730,726.5,727,19
,2012-03-01 10:00,1,728.25,731.5,728.25,731.5,15
,2012-03-01 10:30,1,733,733.25,731,731,7
,2012-03-01 11:00,1,733.75,736,733.75,735.25,23
,2012-03-01 11:30,1,734.25,735,734.25,734.5,6
,2012-03-01 12:00,1,733,733,730.5,730.5,3
,2012-03-01 12:30,1,730.5,730.5,726.5,728,34
,2012-03-01 13:00,1,729.75,731.25,724.75,724.75,111
,2012-03-01 18:00,2,725,725,725,725,1
,2012-03-01 18:30,2,724.5,724.5,724.5,724.5,1
,2012-03-01 19:00,2,724,724,723.75,723.75,7
,2012-03-01 19:30,2,723.5,723.5,723.5,723.5,1
,2012-03-01 23:30,2,725.25,725.25,725.25,725.25,1
,2012-03-02 00:00,2,725.25,725.25,725.25,725.25,4
,2012-03-02 02:30,2,724.25,724.25,724.25,724.25,1
,2012-03-02 06:30,2,725,725,725,725,1
,2012-03-02 07:00,2,725,725,725,725,1
,2012-03-02 09:30,2,723.25,724,721.5,722.25,22
,2012-03-02 10:00,2,723.25,729.25,723.25,729,9
,2012-03-02 10:30,2,727.75,727.75,727.75,727.75,2
,2012-03-02 11:00,2,728.5,728.5,728.25,728.5,4
,2012-03-02 12:00,2,727,727,726,726,5
,2012-03-02 12:30,2,729.75,729.75,729.75,729.75,1
,2012-03-02 13:00,2,731,740,731,738.75,72
,2012-03-04 18:00,5,738,738,738,738,5
,2012-03-04 18:30,5,739.5,739.5,739.5,739.5,1
,2012-03-04 19:00,5,739.5,739.5,737,737,3
,2012-03-04 21:30,5,737.5,737.5,737.5,737.5,1
,2012-03-04 23:30,5,737.5,737.5,737.5,737.5,2
,2012-03-05 02:00,5,736.75,736.75,736,736,4
,2012-03-05 03:00,5,735,735,735,735,2
,2012-03-05 09:30,5,735,738.5,734.5,736,21
,2012-03-05 10:00,5,736.5,740,735.25,740,23
,2012-03-05 10:30,5,739,742.25,738.75,742.25,21
,2012-03-05 11:00,5,743,744,740.25,740.25,31
,2012-03-05 11:30,5,741,741,738.25,738.25,4
,2012-03-05 12:00,5,737.75,740,737.75,737.75,3
,2012-03-05 12:30,5,738.5,739,737.5,739,8
,2012-03-05 13:00,5,738.25,738.25,735.5,735.5,77
,2012-03-05 18:30,6,734,734,734,734,1
,2012-03-05 20:00,6,731.5,731.5,731.5,731.5,1
,2012-03-05 20:30,6,732.5,732.5,731.75,731.75,3
,2012-03-06 02:00,6,732,732,732,732,4
,2012-03-06 03:00,6,731.75,731.75,727.5,727.5,10
,2012-03-06 03:30,6,727.75,727.75,727.75,727.75,1
,2012-03-06 04:00,6,728,728,727,727,3
,2012-03-06 05:00,6,726.5,726.5,726.25,726.25,2
,2012-03-06 05:30,6,726,726,725.5,725.5,2
,2012-03-06 06:00,6,726,726,726,726,1
,2012-03-06 06:30,6,725.5,725.5,725.5,725.5,1
,2012-03-06 09:30,6,723.25,727,722,727,58
,2012-03-06 10:00,6,727.5,728.25,727.25,728.25,9
,2012-03-06 10:30,6,726,726,723.75,723.75,7
,2012-03-06 11:00,6,725.25,725.25,723,723,10
,2012-03-06 11:30,6,724.5,724.5,723.25,723.25,9
,2012-03-06 12:00,6,725.25,729,724.75,729,9
,2012-03-06 12:30,6,729,729,728,728,3
,2012-03-06 13:00,6,725.5,726,717.25,717.75,81
,2012-03-06 18:00,7,720,720,719,719,3
,2012-03-07 01:00,7,719.25,719.25,719.25,719.25,1
,2012-03-07 03:00,7,718.75,718.75,718.75,718.75,2
,2012-03-07 03:30,7,718.25,718.25,718.25,718.25,1
,2012-03-07 04:00,7,718.5,718.5,718.5,718.5,2
,2012-03-07 09:30,7,718,720.5,716.25,717,54
,2012-03-07 10:00,7,716.75,716.75,708.25,709,56
,2012-03-07 10:30,7,707.75,709,706.75,709,6
,2012-03-07 11:00,7,709,709,706.5,707.75,22
,2012-03-07 11:30,7,709,709.5,708.25,708.25,7
,2012-03-07 12:00,7,708.5,708.75,708.25,708.75,6
,2012-03-07 12:30,7,708,708.75,706,706,7
,2012-03-07 13:00,7,705.5,705.75,703,703.25,66
,2012-03-07 18:00,8,707,707.5,707,707.5,6
,2012-03-08 00:30,8,709.75,709.75,709.75,709.75,4
,2012-03-08 01:00,8,710.25,710.75,710.25,710.75,3
,2012-03-08 05:00,8,711,711.25,711,711,5
,2012-03-08 09:30,8,709.25,711.75,706.5,706.5,72
,2012-03-08 10:00,8,706.25,706.5,704.75,704.75,17
,2012-03-08 10:30,8,704.5,705.25,703,703,17
,2012-03-08 11:00,8,703,703.5,703,703,128
,2012-03-08 11:30,8,703,703,701.25,702.25,16
,2012-03-08 12:00,8,702.75,702.75,701.25,701.25,24
,2012-03-08 12:30,8,703.5,703.5,699.75,699.75,81
,2012-03-08 13:00,8,699.75,701.25,699.5,701.25,36
,2012-03-08 18:30,9,702.25,702.25,702.25,702.25,2
,2012-03-08 19:00,9,704,704,704,704,1
,2012-03-09 00:30,9,702.5,702.5,702.5,702.5,1
,2012-03-09 01:00,9,702.5,702.5,702.5,702.5,1
,2012-03-09 03:00,9,702.5,702.5,702.5,702.5,2
,2012-03-09 05:30,9,701,701,701,701,2
,2012-03-09 07:00,9,703.75,703.75,703.75,703.75,1
,2012-03-09 09:30,9,702.75,709,698,707.5,72
,2012-03-09 10:00,9,709.5,711.75,707,707,31
,2012-03-09 10:30,9,704.75,709.75,702.75,709.75,14
,2012-03-09 11:00,9,710,710,705.5,707,36
,2012-03-09 11:30,9,706.75,708,705.25,705.25,117
,2012-03-09 12:00,9,705.75,706.5,703.5,704.5,33
,2012-03-09 12:30,9,703.5,705.25,703.5,703.75,10
,2012-03-09 13:00,9,703.5,707.25,703.5,707,33
,2012-03-11 18:00,12,703,703,703,703,3
,2012-03-11 21:00,12,704,704,704,704,2
,2012-03-12 04:00,12,703.75,703.75,703.75,703.75,1
,2012-03-12 05:00,12,706.5,707.5,706.5,707.5,6
,2012-03-12 09:30,12,709,715,709,714.75,40
,2012-03-12 10:00,12,713.5,714,712,712,21
,2012-03-12 10:30,12,712.5,712.5,712,712,4
,2012-03-12 11:00,12,714.5,715.25,714,714.5,7
,2012-03-12 11:30,12,715,715,715,715,2
,2012-03-12 12:00,12,713.5,713.5,711.75,712,5
,2012-03-12 12:30,12,710.5,710.75,710,710,9
,2012-03-12 13:00,12,711.5,718.75,711.25,718.25,145
,2012-03-12 18:00,13,718.5,718.5,718.5,718.5,1
,2012-03-12 18:30,13,717,717,716.5,716.5,5
,2012-03-12 21:30,13,719,719,719,719,1
,2012-03-13 03:00,13,720,721.5,720,721.5,11
,2012-03-13 05:30,13,721.75,721.75,721.75,721.75,1
,2012-03-13 09:30,13,720.5,721.75,713.75,713.75,80
,2012-03-13 10:00,13,713,717.25,713,716.5,37
,2012-03-13 10:30,13,714.75,715.25,711,714,38
,2012-03-13 11:00,13,712.5,712.5,711,711.5,18
,2012-03-13 11:30,13,712,712,712,712,2
,2012-03-13 12:00,13,711,711,710.5,710.5,6
,2012-03-13 12:30,13,710.75,712,710.75,711.75,35
,2012-03-13 13:00,13,711.75,714,711,711,24
,2012-03-13 18:00,14,712.5,713.5,712.5,713.5,2
,2012-03-13 18:30,14,713.25,714,713,713,4
,2012-03-13 19:00,14,713.5,713.5,713.5,713.5,1
,2012-03-13 19:30,14,712.5,712.5,712.5,712.5,2
,2012-03-13 22:30,14,712.5,712.5,712.5,712.5,1
,2012-03-14 00:30,14,711.75,711.75,711.75,711.75,1
,2012-03-14 01:00,14,711.75,711.75,711.75,711.75,1
,2012-03-14 02:30,14,710,710,708.75,708.75,15
,2012-03-14 05:00,14,708,708,708,708,2
,2012-03-14 05:30,14,708.25,708.25,708.25,708.25,1
,2012-03-14 06:00,14,708.25,708.25,708.25,708.25,1
,2012-03-14 06:30,14,706.75,706.75,706,706.25,7
,2012-03-14 09:30,14,708.25,711,708.25,709,16
,2012-03-14 10:00,14,709.75,709.75,705.25,708.75,57
,2012-03-14 10:30,14,707.5,708,707,707.75,11
,2012-03-14 11:00,14,710,713.25,710,712.75,78
,2012-03-14 11:30,14,712.5,713.5,712.5,713,7
,2012-03-14 12:00,14,711.5,714.5,711,711,5
,2012-03-14 12:30,14,711,711,708,708.5,11
,2012-03-14 13:00,14,707.25,708,704.5,705.25,41
,2012-03-15 00:30,15,706.75,707,706.75,707,2
,2012-03-15 09:30,15,711.5,722.25,711.5,721.25,112
,2012-03-15 10:00,15,722,724,716,717,31
,2012-03-15 10:30,15,715.75,717,710.25,710.25,43
,2012-03-15 11:00,15,711.75,718.75,711,716,14
,2012-03-15 11:30,15,719.25,719.25,719.25,719.25,1
,2012-03-15 12:30,15,717.5,717.5,717.5,717.5,3
,2012-03-15 13:00,15,720,725.5,720,725.25,29
,2012-03-15 18:00,16,722.75,723,722.5,722.5,22
,2012-03-15 18:30,16,722.5,722.5,722.5,722.5,8
,2012-03-16 00:30,16,722.75,722.75,722.75,722.75,1
,2012-03-16 02:30,16,723.25,723.25,723.25,723.25,1
,2012-03-16 04:00,16,724.25,724.25,724.25,724.25,1
,2012-03-16 04:30,16,722.75,722.75,722.75,722.75,1
,2012-03-16 09:30,16,722.75,728.25,722.5,725.5,36
,2012-03-16 10:00,16,722,722,722,722,1
,2012-03-16 10:30,16,720,722,719.75,722,6
,2012-03-16 11:00,16,722.5,725,722.5,725,18
,2012-03-16 11:30,16,723.25,723.25,723.25,723.25,4
,2012-03-16 12:00,16,721,723.75,721,723.75,6
,2012-03-16 12:30,16,723,725,723,724.25,18
,2012-03-16 13:00,16,724,726.5,724,724.5,14
,2012-03-18 18:00,19,724.25,729,723,729,30
,2012-03-18 20:00,19,728.75,728.75,728.75,728.75,1
,2012-03-19 02:30,19,728.25,728.25,727.5,727.5,6
,2012-03-19 03:00,19,727.25,728.25,726.25,726.25,20
,2012-03-19 04:00,19,723,723.75,723,723.75,4
,2012-03-19 04:30,19,723.75,724,723.5,723.5,4
,2012-03-19 05:00,19,721.75,722.25,720.5,720.5,10
,2012-03-19 05:30,19,721,721.25,721,721.25,2
,2012-03-19 09:30,19,720.5,720.5,710.75,715.5,57
,2012-03-19 10:00,19,716,719,714.25,719,9
,2012-03-19 10:30,19,719,719,718,718,3
,2012-03-19 11:00,19,716.75,718.5,716,718.5,13
,2012-03-19 11:30,19,719,719,718.5,718.5,6
,2012-03-19 12:00,19,720,720,719.5,719.5,22
,2012-03-19 12:30,19,717.5,717.5,716.75,716.75,8
,2012-03-19 13:00,19,714,714.25,711.75,712,21
,2012-03-19 20:30,20,707.75,707.75,707.75,707.75,2
,2012-03-20 02:30,20,708,708,708,708,2
,2012-03-20 06:30,20,704.75,704.75,704.75,704.75,1
,2012-03-20 07:00,20,704,704,703.75,703.75,3
,2012-03-20 09:30,20,704,704.5,701.5,702.5,49
,2012-03-20 10:00,20,702.75,704.5,701.25,704.5,7
,2012-03-20 10:30,20,706.5,706.5,704.5,704.5,4
,2012-03-20 11:00,20,703.75,705.75,703.75,705.75,2
,2012-03-20 11:30,20,705.25,707.75,705.25,707.75,5
,2012-03-20 12:00,20,705.5,705.5,704.25,704.25,100
,2012-03-20 12:30,20,703.5,705.25,703,705.25,28
,2012-03-20 13:00,20,703.75,704,702.75,702.75,13
,2012-03-20 18:00,21,703,703,703,703,2
,2012-03-21 02:30,21,703.25,703.25,703.25,703.25,1
,2012-03-21 03:00,21,703.25,703.25,703.25,703.25,9
,2012-03-21 03:30,21,703.25,703.25,703.25,703.25,8
,2012-03-21 04:30,21,702.25,702.25,702.25,702.25,1
,2012-03-21 05:30,21,701.75,702,701.75,702,2
,2012-03-21 09:30,21,701.75,705.5,701.5,705.5,26
,2012-03-21 10:00,21,706.5,706.75,705.75,705.75,7
,2012-03-21 10:30,21,706.5,706.5,703.25,703.25,3
,2012-03-21 11:00,21,704.25,704.25,702.75,702.75,2
,2012-03-21 11:30,21,703.75,703.75,703.75,703.75,2
,2012-03-21 12:00,21,704.25,704.25,701.25,702.75,5
,2012-03-21 12:30,21,703.25,703.25,702,702,19
,2012-03-21 13:00,21,702.5,703.5,696.75,696.75,18
,2012-03-21 18:00,22,701.25,701.25,701.25,701.25,6
,2012-03-21 22:00,22,700.25,700.25,699.75,699.75,4
,2012-03-22 03:30,22,696.5,696.5,695,696.5,18
,2012-03-22 04:30,22,694.25,694.25,693.5,694,4
,2012-03-22 05:30,22,692.5,692.5,692.25,692.25,2
,2012-03-22 06:30,22,694.5,694.5,694.5,694.5,1
,2012-03-22 07:00,22,694.75,694.75,694.75,694.75,1
,2012-03-22 09:30,22,694,694,689.5,692.25,97
,2012-03-22 10:00,22,693,693,691.75,691.75,10
,2012-03-22 10:30,22,691.75,691.75,691,691,60
,2012-03-22 11:00,22,692.5,692.75,691,691.75,23
,2012-03-22 11:30,22,691.25,698.25,691.25,698.25,52
,2012-03-22 12:00,22,698.75,699,698.75,698.75,7
,2012-03-22 12:30,22,700,700,700,700,4
,2012-03-22 13:00,22,697.75,705.25,697.75,704.25,40
,2012-03-22 18:00,23,706.5,707.75,706.5,707.5,5
,2012-03-22 20:00,23,707.5,707.5,707.5,707.5,2
,2012-03-22 21:30,23,707.5,707.5,707.5,707.5,1
,2012-03-23 04:30,23,707.75,707.75,707.5,707.5,19
,2012-03-23 05:00,23,707,707,707,707,11
,2012-03-23 06:00,23,707,707,707,707,7
,2012-03-23 06:30,23,706.25,706.25,706,706,2
,2012-03-23 07:00,23,705.25,705.25,704.25,704.25,34
,2012-03-23 09:30,23,706,708,703.5,703.75,73
,2012-03-23 10:00,23,705.25,706.25,705.25,706.25,20
,2012-03-23 10:30,23,706.75,707,706.75,707,5
,2012-03-23 11:00,23,708.25,709.5,708.25,708.75,64
,2012-03-23 11:30,23,710,711,708.25,711,26
,2012-03-23 12:00,23,709,709.25,709,709.25,4
,2012-03-23 12:30,23,709.75,709.75,709.75,709.75,4
,2012-03-23 13:00,23,709.5,715.75,709.5,715.5,83
,2012-03-25 18:00,26,715,715,714.75,715,6
,2012-03-25 21:00,26,713.5,713.5,713.5,713.5,9
,2012-03-26 02:30,26,712.75,712.75,712.75,712.75,15
,2012-03-26 03:00,26,712.75,712.75,712.75,712.75,5
,2012-03-26 04:30,26,712.75,712.75,712.75,712.75,2
,2012-03-26 05:00,26,712.75,712.75,712.75,712.75,2
,2012-03-26 05:30,26,712.75,712.75,712.75,712.75,8
,2012-03-26 06:00,26,712.75,712.75,712.75,712.75,6
,2012-03-26 06:30,26,712.75,712.75,712.75,712.75,6
,2012-03-26 09:30,26,718,726,718,726,29
,2012-03-26 10:00,26,723.75,727.25,723.75,727,5
,2012-03-26 10:30,26,725.25,725.25,725.25,725.25,3
,2012-03-26 11:00,26,725.75,726,725.75,726,5
,2012-03-26 11:30,26,725,725,719,719,12
,2012-03-26 12:00,26,718.25,719,717.75,717.75,9
,2012-03-26 12:30,26,716.5,718,715.75,718,6
,2012-03-26 13:00,26,719.5,721,716.5,720.75,37
,2012-03-26 19:00,27,719.5,719.5,719.5,719.5,1
,2012-03-26 21:00,27,720.75,720.75,720.75,720.75,7
,2012-03-27 03:00,27,720,720,720,720,1
,2012-03-27 03:30,27,720,720,720,720,6
,2012-03-27 09:30,27,721,721,715,717,50
,2012-03-27 10:00,27,718.5,721.5,718.25,719.75,15
,2012-03-27 10:30,27,721,721,717.5,717.5,12
,2012-03-27 11:00,27,718.5,718.5,718.5,718.5,1
,2012-03-27 11:30,27,711,711,710.75,710.75,2
,2012-03-27 12:00,27,711.25,711.25,711,711,4
,2012-03-27 12:30,27,709,709,706.25,706.25,28
,2012-03-27 13:00,27,707.75,707.75,701,701,32
,2012-03-28 02:30,28,703,703,703,703,3
,2012-03-28 03:30,28,703.5,703.5,703.5,703.5,4
,2012-03-28 04:00,28,703.5,703.5,703.5,703.5,8
,2012-03-28 04:30,28,703.5,703.5,703.5,703.5,33
,2012-03-28 05:30,28,706,706.5,706,706.5,2
,2012-03-28 06:00,28,706,706.75,706,706.75,2
,2012-03-28 06:30,28,708,708,708,708,1
,2012-03-28 09:30,28,706,708.25,699.5,699.5,52
,2012-03-28 10:00,28,699,699,697,697,21
,2012-03-28 10:30,28,696.5,697,694.75,694.75,14
,2012-03-28 11:00,28,695,695.5,694,694.5,35
,2012-03-28 11:30,28,696,697.25,695.75,697.25,28
,2012-03-28 12:00,28,696.5,699.25,696.5,697.75,11
,2012-03-28 12:30,28,697.25,697.25,695,695.5,59
,2012-03-28 13:00,28,694,695.25,693,695.25,32
,2012-03-29 04:00,29,694,694,694,694,2
,2012-03-29 07:00,29,690.25,690.25,690.25,690.25,17
,2012-03-29 09:30,29,690.25,690.5,686,687.25,161
,2012-03-29 10:00,29,687,688.25,684,685,134
,2012-03-29 10:30,29,681,685.5,680.5,683.5,36
,2012-03-29 11:00,29,682,682,680.5,680.5,51
,2012-03-29 11:30,29,680,680,679,679.5,88
,2012-03-29 12:00,29,679.75,681.5,679.25,680.75,25
,2012-03-29 12:30,29,680.75,681.75,679,681.75,124
,2012-03-29 13:00,29,680.75,681.75,676.75,677.75,259
,2012-03-29 18:30,30,680.5,681,680.5,681,3
,2012-03-29 20:00,30,681,681,681,681,1
,2012-03-29 23:00,30,680,680,680,680,1
,2012-03-29 23:30,30,679.75,679.75,679.75,679.75,4
,2012-03-30 00:30,30,679.75,679.75,679.75,679.75,1
,2012-03-30 01:30,30,680.25,680.25,680.25,680.25,2
,2012-03-30 03:00,30,680,680.5,680,680.5,4
,2012-03-30 04:30,30,679.25,679.25,678.75,678.75,2
,2012-03-30 05:00,30,678.25,678.25,678,678,5
,2012-03-30 05:30,30,677.75,678,677.75,677.75,8
,2012-03-30 09:30,30,698,702,691.25,694.5,170
,2012-03-30 10:00,30,695.75,704.25,695.75,703.75,51
,2012-03-30 10:30,30,704.25,704.25,700.75,703.5,48
,2012-03-30 11:00,30,705,725,705,717,89
,2012-03-30 11:30,30,716,720,716,717,55
,2012-03-30 12:00,30,716.25,719,715.5,715.5,47
,2012-03-30 12:30,30,715.75,722,715.25,721,77
,2012-03-30 13:00,30,721.25,724,720,720.5,98
,2012-04-01 18:00,2,722,724.75,721.75,723,48
,2012-04-01 18:30,2,722,722,722,722,1
,2012-04-01 20:00,2,721.75,721.75,720.75,720.75,19
,2012-04-01 21:00,2,721,721,721,721,1
,2012-04-01 21:30,2,719,719.75,719,719.75,2
,2012-04-01 22:00,2,717.75,717.75,717.75,717.75,1
,2012-04-01 22:30,2,717.5,717.5,716.5,716.5,3
,2012-04-01 23:00,2,717,717,716.5,716.5,3
,2012-04-01 23:30,2,716.5,716.5,716,716.5,8
,2012-04-02 00:00,2,716.5,716.5,716.5,716.5,5
,2012-04-02 00:30,2,716.5,717,716.5,717,6
,2012-04-02 01:00,2,717,717.5,717,717.5,6
,2012-04-02 01:30,2,716.5,716.5,716.5,716.5,2
,2012-04-02 02:00,2,716.75,716.75,716.75,716.75,2
,2012-04-02 03:30,2,720.25,721,720.25,720.75,3
,2012-04-02 04:30,2,719.5,720.25,719.5,720.25,6
,2012-04-02 06:00,2,719,719,719,719,1
,2012-04-02 06:30,2,717.5,717.5,716.5,716.5,4
,2012-04-02 07:00,2,716,716,716,716,1
,2012-04-02 09:30,2,720.5,722.5,711,714.5,42
,2012-04-02 10:00,2,715,715,713.25,713.5,6
,2012-04-02 10:30,2,715.5,716.25,715.25,715.25,16
,2012-04-02 11:00,2,715.5,715.5,714.5,714.75,7
,2012-04-02 11:30,2,715.5,715.5,714,714,6
,2012-04-02 12:00,2,714,716.5,714,716,30
,2012-04-02 12:30,2,712.25,712.25,711.75,712,5
,2012-04-02 13:00,2,711,717,709.5,715.5,106
,2012-04-02 18:00,3,714,714,714,714,2
,2012-04-02 18:30,3,712.25,712.25,712,712,2
,2012-04-02 19:00,3,712.25,712.25,712.25,712.25,1
,2012-04-02 22:30,3,712.5,713,712.5,713,7
,2012-04-02 23:30,3,713.5,713.5,713.5,713.5,17
,2012-04-03 00:00,3,713.5,713.5,713.5,713.5,20
,2012-04-03 01:00,3,713.5,713.5,713.5,713.5,1
,2012-04-03 01:30,3,713.25,713.25,713.25,713.25,22
,2012-04-03 02:00,3,713.25,713.25,713.25,713.25,3
,2012-04-03 02:30,3,713.25,713.25,712.25,712.25,12
,2012-04-03 03:30,3,711,711,711,711,7
,2012-04-03 04:00,3,711,711,711,711,1
,2012-04-03 09:30,3,711.25,713.25,710,711.5,25
,2012-04-03 10:00,3,712,714,711.5,711.5,15
,2012-04-03 10:30,3,712.25,712.5,711.75,712.5,7
,2012-04-03 11:00,3,712.75,714.75,712.75,714,30
,2012-04-03 11:30,3,713.75,714,710.5,710.5,13
,2012-04-03 12:00,3,709.25,713.5,709.25,713.5,19
,2012-04-03 12:30,3,713.25,713.25,710.75,710.75,20
,2012-04-03 13:00,3,710.5,714.75,710.5,714.75,21
,2012-04-03 18:00,4,714.25,714.25,714,714,4
,2012-04-03 18:30,4,713.5,713.5,713.5,713.5,50
,2012-04-03 19:30,4,713.25,713.25,713.25,713.25,4
,2012-04-03 21:00,4,712.25,712.25,711.75,711.75,57
,2012-04-03 23:30,4,711.25,711.25,711.25,711.25,22
,2012-04-04 02:00,4,711,711,711,711,1
,2012-04-04 03:30,4,709.5,709.5,709.5,709.5,2
,2012-04-04 04:00,4,709,709,709,709,2
,2012-04-04 04:30,4,708.5,708.5,707.75,707.75,29
,2012-04-04 05:30,4,708.5,708.5,707.75,707.75,2
,2012-04-04 09:30,4,702,707,701.5,707,33
,2012-04-04 10:00,4,706,706,701.5,701.5,5
,2012-04-04 10:30,4,701.25,703.25,701.25,703.25,9
,2012-04-04 11:00,4,703,703,703,703,23
,2012-04-04 11:30,4,702,702,701.75,701.75,5
,2012-04-04 12:00,4,702.75,702.75,696.75,696.75,31
,2012-04-04 12:30,4,697.75,698,696.75,696.75,9
,2012-04-04 13:00,4,697.5,697.5,694,696.25,54
,2012-04-04 18:00,5,696.5,697.25,695.75,697.25,6
,2012-04-04 20:00,5,697,697,697,697,1
,2012-04-04 21:30,5,694.75,695,694.75,695,2
,2012-04-04 22:00,5,695.25,695.25,695.25,695.25,1
,2012-04-04 23:30,5,695.5,695.5,695.5,695.5,14
,2012-04-05 00:00,5,695.5,695.5,695.5,695.5,3
,2012-04-05 02:00,5,696.75,696.75,696.75,696.75,5
,2012-04-05 03:30,5,695.75,695.75,695.75,695.75,3
,2012-04-05 04:30,5,694.75,694.75,694.75,694.75,2
,2012-04-05 05:00,5,694.75,695.25,694.75,695.25,3
,2012-04-05 05:30,5,693.5,693.5,693.5,693.5,1
,2012-04-05 06:00,5,694.25,694.25,694.25,694.25,1
,2012-04-05 09:30,5,695,704.5,695,697,132
,2012-04-05 10:00,5,695.5,698.25,693.25,696.25,150
,2012-04-05 10:30,5,697,701.5,696.5,701,45
,2012-04-05 11:00,5,700,700,695.75,695.75,10
,2012-04-05 11:30,5,696.5,696.75,692.75,694.25,41
,2012-04-05 12:00,5,694.75,695.75,694,695.75,34
,2012-04-05 12:30,5,695.25,695.25,692.5,693.25,13
,2012-04-05 13:00,5,693,693,685.5,685.5,380
,2012-04-08 18:00,9,685.5,688.75,685.5,688.75,10
,2012-04-08 19:30,9,689.25,689.25,689.25,689.25,3
,2012-04-08 22:00,9,687.75,687.75,687.75,687.75,1
,2012-04-09 09:30,9,687.75,691,685,691,50
,2012-04-09 10:00,9,690,690.25,683.5,684,33
,2012-04-09 10:30,9,684.75,687.5,684.75,686,70
,2012-04-09 11:00,9,685.25,690.75,685.25,690.75,86
,2012-04-09 11:30,9,691.25,692,689.75,692,44
,2012-04-09 12:00,9,691.75,691.75,687.25,688,52
,2012-04-09 12:30,9,688,689.75,687,689.75,44
,2012-04-09 13:00,9,688.5,689,685.25,685.5,49
,2012-04-09 18:00,10,686,686,685.5,685.75,4
,2012-04-10 03:00,10,686,686,685.75,685.75,5
,2012-04-10 04:30,10,687,687.25,687,687.25,4
,2012-04-10 06:30,10,688.25,688.25,688.25,688.25,1
,2012-04-10 07:00,10,688.5,688.5,688.5,688.5,1
,2012-04-10 09:30,10,687,687,679.75,684,85
,2012-04-10 10:00,10,685,688.25,684.5,686.5,45
,2012-04-10 10:30,10,688,691.75,683.75,684.5,99
,2012-04-10 11:00,10,684.5,684.5,673.25,674.75,140
,2012-04-10 11:30,10,674.75,674.75,670.25,671,137
,2012-04-10 12:00,10,670.75,670.75,663.25,665,238
,2012-04-10 12:30,10,664.75,666.25,664,665.25,84
,2012-04-10 13:00,10,666.25,667.75,664.75,666.5,71
,2012-04-10 18:00,11,669,669.5,666.75,666.75,32
,2012-04-10 19:30,11,666,666,665.75,665.75,7
,2012-04-10 20:00,11,665.75,665.75,665,665.25,7
,2012-04-10 23:30,11,668,668,668,668,6
,2012-04-11 01:30,11,669.25,669.25,668.75,668.75,3
,2012-04-11 02:00,11,668.5,668.75,668.5,668.75,4
,2012-04-11 02:30,11,669,669.25,669,669.25,6
,2012-04-11 04:00,11,670,670,670,670,6
,2012-04-11 05:00,11,670.25,670.25,669.75,669.75,5
,2012-04-11 06:00,11,672.25,672.5,672.25,672.5,2
,2012-04-11 09:30,11,669.5,672.25,666.5,667.75,80
,2012-04-11 10:00,11,667.5,667.75,665,665.5,43
,2012-04-11 10:30,11,665.5,666.25,664.25,666,40
,2012-04-11 11:00,11,666.5,672,666,669.5,51
,2012-04-11 11:30,11,669.75,670.25,668.5,670.25,56
,2012-04-11 12:00,11,669,671.5,669,669.5,15
,2012-04-11 12:30,11,668.75,670.25,668.75,670.25,14
,2012-04-11 13:00,11,669.75,670.5,667.75,668.25,41
,2012-04-11 18:30,12,671.25,671.25,671.25,671.25,3
,2012-04-11 21:00,12,670.75,670.75,670.25,670.25,16
,2012-04-11 22:00,12,671.25,671.5,671.25,671.25,15
,2012-04-11 22:30,12,671,671,671,671,1
,2012-04-12 06:30,12,669.75,669.75,669.75,669.75,1
,2012-04-12 09:30,12,673.5,678,673.5,677,74
,2012-04-12 10:00,12,678,678.5,674.75,676,48
,2012-04-12 10:30,12,676,677,673.25,673.25,16
,2012-04-12 11:00,12,675,677,675,675.75,9
,2012-04-12 11:30,12,673.75,675.75,671,675.75,30
,2012-04-12 12:00,12,674,674,672,673.25,12
,2012-04-12 12:30,12,673.25,674,672.25,672.25,10
,2012-04-12 13:00,12,674.25,677,673.5,677,42
,2012-04-12 18:00,13,677.5,677.75,677,677,16
,2012-04-12 19:30,13,678.5,678.5,678.5,678.5,2
,2012-04-12 21:00,13,676,676,676,676,1
,2012-04-12 21:30,13,675.5,675.5,675.5,675.5,2
,2012-04-13 04:00,13,677.5,677.5,677.5,677.5,1
,2012-04-13 05:30,13,675.25,675.25,675.25,675.25,3
,2012-04-13 09:30,13,674.5,674.5,664.25,665.5,125
,2012-04-13 10:00,13,664.25,665,662,663.25,59
,2012-04-13 10:30,13,663,664.25,661.5,663,80
,2012-04-13 11:00,13,662,664.5,662,664,74
,2012-04-13 11:30,13,664,665,663.5,665,39
,2012-04-13 12:00,13,665.5,668,665.5,667.5,47
,2012-04-13 12:30,13,667.5,667.5,665,665.75,27
,2012-04-13 13:00,13,664.75,667.5,664,664.25,113
,2012-04-15 18:00,16,663.25,663.25,663,663,2
,2012-04-15 19:00,16,663,663,663,663,1
,2012-04-15 19:30,16,663,663,663,663,6
,2012-04-15 20:00,16,660.75,660.75,660.75,660.75,10
,2012-04-15 20:30,16,660.75,660.75,660.5,660.5,6
,2012-04-15 22:00,16,660.5,660.5,660.5,660.5,1
,2012-04-15 23:30,16,660.75,660.75,660.75,660.75,3
,2012-04-16 02:30,16,661,661,661,661,2
,2012-04-16 03:00,16,660.75,660.75,659.5,659.5,9
,2012-04-16 05:30,16,659.5,659.5,659.5,659.5,1
,2012-04-16 06:30,16,659.5,659.5,659.5,659.5,1
,2012-04-16 07:00,16,659.5,659.5,659.25,659.25,3
,2012-04-16 09:30,16,659.25,662.25,658.25,658.75,100
,2012-04-16 10:00,16,658.75,663,658.75,663,52
,2012-04-16 10:30,16,662,662,659.5,659.5,15
,2012-04-16 11:00,16,660,662.75,659.5,661.25,50
,2012-04-16 11:30,16,661.75,665,661.25,662.5,13
,2012-04-16 12:00,16,666,667,664.25,666,30
,2012-04-16 12:30,16,665.75,665.75,663.25,663.25,14
,2012-04-16 13:00,16,662.5,662.5,654.25,654.25,69
,2012-04-16 18:00,17,654,657.25,654,657.25,5
,2012-04-16 19:30,17,658,658,658,658,1
,2012-04-16 20:30,17,659,659,659,659,1
,2012-04-17 02:00,17,657.25,657.25,657.25,657.25,1
,2012-04-17 02:30,17,655.5,655.5,655,655,4
,2012-04-17 06:00,17,657.5,657.75,657.5,657.75,2
,2012-04-17 09:30,17,658.75,663.75,656.5,663.75,132
,2012-04-17 10:00,17,663.5,664,663.25,663.5,52
,2012-04-17 10:30,17,663.75,663.75,662.25,662.25,51
,2012-04-17 11:00,17,662,662,660.5,661,14
,2012-04-17 11:30,17,661.25,661.25,660.25,660.25,8
,2012-04-17 12:00,17,661,661,659.5,659.5,9
,2012-04-17 12:30,17,659,659,657.75,657.75,24
,2012-04-17 13:00,17,658.25,658.25,654.5,655.5,60
,2012-04-17 18:00,18,655.5,655.5,655.5,655.5,5
,2012-04-18 00:00,18,656.5,656.5,656.5,656.5,1
,2012-04-18 09:30,18,654.25,654.5,649,649,132
,2012-04-18 10:00,18,648.75,653.5,648.75,651,80
,2012-04-18 10:30,18,649.75,654.25,649,654,82
,2012-04-18 11:00,18,655,655.5,653.75,654.5,92
,2012-04-18 11:30,18,653.75,655,653,655,32
,2012-04-18 12:00,18,655.75,656.5,655.75,656.25,6
,2012-04-18 12:30,18,656.5,659.75,653.75,653.75,23
,2012-04-18 13:00,18,652.5,652.75,649.5,649.5,58
,2012-04-18 18:00,19,652,652,652,652,1
,2012-04-18 20:30,19,656,656,656,656,1
,2012-04-19 01:30,19,656.5,656.5,656.5,656.5,1
,2012-04-19 03:30,19,658.75,658.75,658.75,658.75,1
,2012-04-19 05:00,19,661.25,661.25,661.25,661.25,1
,2012-04-19 09:30,19,662.25,662.25,658.25,658.25,50
,2012-04-19 10:00,19,658,660.25,658,660.25,5
,2012-04-19 10:30,19,660.25,661.25,659.25,661.25,10
,2012-04-19 11:00,19,662,663.75,660.75,661,29
,2012-04-19 11:30,19,659.5,660.25,659.25,659.5,9
,2012-04-19 12:00,19,658.75,661.75,658.75,661.5,6
,2012-04-19 12:30,19,662,663.5,660.5,660.5,6
,2012-04-19 13:00,19,661.25,663.25,660.75,663.25,9
,2012-04-19 18:00,20,662.25,662.25,662.25,662.25,17
,2012-04-20 02:00,20,661.75,661.75,661.25,661.25,5
,2012-04-20 09:30,20,662.5,664.75,655.25,658.75,115
,2012-04-20 10:00,20,658.25,658.5,655,655.75,50
,2012-04-20 10:30,20,656.5,656.5,654,654,119
,2012-04-20 11:00,20,654,655,653,654.25,226
,2012-04-20 11:30,20,653,653.5,651.5,652.75,11
,2012-04-20 12:00,20,653.5,654,652.5,652.5,12
,2012-04-20 12:30,20,653,656.25,653,656.25,27
,2012-04-20 13:00,20,656.5,656.5,650.75,650.75,95
,2012-04-22 18:00,23,651.25,651.25,651.25,651.25,1
,2012-04-23 04:00,23,651.25,651.25,651.25,651.25,1
,2012-04-23 04:30,23,650.75,650.75,650.75,650.75,7
,2012-04-23 09:30,23,652.5,660.25,652.5,658.25,60
,2012-04-23 10:00,23,658.5,660,656,656,55
,2012-04-23 10:30,23,657.25,659.5,656.75,659,28
,2012-04-23 11:00,23,658.75,659.75,654,654.25,47
,2012-04-23 11:30,23,655.25,660.75,655.25,660.75,68
,2012-04-23 12:00,23,660.5,661.75,660.25,661.75,30
,2012-04-23 12:30,23,663,663.5,660.5,661,32
,2012-04-23 13:00,23,660.75,662.5,658.25,660,72
,2012-04-23 18:00,24,660.5,660.5,659.75,660.5,7
,2012-04-23 19:00,24,660.25,660.25,660.25,660.25,1
,2012-04-23 19:30,24,661,661.5,661,661.5,2
,2012-04-24 00:30,24,660.75,661,660.75,661,4
,2012-04-24 01:00,24,660.75,660.75,660.75,660.75,2
,2012-04-24 01:30,24,660.25,660.25,660.25,660.25,1
,2012-04-24 04:00,24,660.25,660.25,659.75,659.75,6
,2012-04-24 04:30,24,661.5,661.75,661.25,661.25,4
,2012-04-24 07:00,24,664,664,664,664,1
,2012-04-24 09:30,24,665,672,665,669.25,85
,2012-04-24 10:00,24,669,670,668.75,669.75,33
,2012-04-24 10:30,24,670.5,672,669.75,670.75,113
,2012-04-24 11:00,24,669.25,671,667.5,670,25
,2012-04-24 11:30,24,669.75,669.75,667.25,667.25,28
,2012-04-24 12:00,24,667.5,667.75,665,665.5,74
,2012-04-24 12:30,24,666.75,669,666.75,667,29
,2012-04-24 13:00,24,665.75,665.75,658.5,659,212
,2012-04-24 18:30,25,665.25,665.25,664.75,664.75,2
,2012-04-25 04:00,25,663.75,664,663.75,664,4
,2012-04-25 07:00,25,665,665.25,665,665.25,3
,2012-04-25 09:30,25,666,666.75,657.25,657.25,77
,2012-04-25 10:00,25,657,657,652.25,653.5,46
,2012-04-25 10:30,25,653.5,655,653.5,654.5,20
,2012-04-25 11:00,25,654,657.5,653.75,656.75,16
,2012-04-25 11:30,25,656.25,656.25,654,654.25,20
,2012-04-25 12:00,25,654.25,657,654.25,655.75,52
,2012-04-25 12:30,25,656.5,657.75,655.5,657.5,162
,2012-04-25 13:00,25,657.5,658.25,655.5,657.5,63
,2012-04-25 19:30,26,657.25,657.25,657.25,657.25,1
,2012-04-26 01:00,26,657.25,657.25,657.25,657.25,1
,2012-04-26 03:00,26,659,659,659,659,1
,2012-04-26 04:00,26,658.75,658.75,658.75,658.75,1
,2012-04-26 05:00,26,659.25,659.75,659.25,659.75,2
,2012-04-26 09:30,26,660.25,662,655.25,661,170
,2012-04-26 10:00,26,660.75,662.25,659.75,662.25,44
,2012-04-26 10:30,26,663,663.25,662.25,662.25,82
,2012-04-26 11:00,26,660.25,661.25,658.75,660.5,105
,2012-04-26 11:30,26,660.5,660.5,658.5,659,11
,2012-04-26 12:00,26,661,661.5,660,660.75,48
,2012-04-26 12:30,26,660.25,660.25,656.5,657.5,39
,2012-04-26 13:00,26,656.5,666.25,656.5,666,200
,2012-04-26 18:30,27,666,666,666,666,1
,2012-04-26 22:30,27,664.5,664.75,664.5,664.75,11
,2012-04-27 05:30,27,667,667,666.25,666.25,2
,2012-04-27 07:00,27,668.5,668.5,668.5,668.5,1
,2012-04-27 09:30,27,670,681.5,669.75,679.75,162
,2012-04-27 10:00,27,680.25,680.5,675.75,676,131
,2012-04-27 10:30,27,676.25,676.25,673.5,674.5,104
,2012-04-27 11:00,27,675,675.75,674.75,674.75,19
,2012-04-27 11:30,27,675.25,675.25,669,672,103
,2012-04-27 12:00,27,671.75,673.5,671.5,673.5,37
,2012-04-27 12:30,27,673.5,676.5,673.25,675.25,34
,2012-04-27 13:00,27,676.25,676.5,674.75,676.25,60
,2012-04-29 21:00,30,676,676,676,676,1
,2012-04-30 02:00,30,673.25,673.25,673.25,673.25,1
,2012-04-30 06:30,30,668.25,668.25,668.25,668.25,2
,2012-04-30 09:30,30,666.5,666.5,663.25,663.75,162
,2012-04-30 10:00,30,664.75,670.5,663.5,670.5,24
,2012-04-30 10:30,30,670.75,672.25,669.5,669.5,29
,2012-04-30 11:00,30,670.5,675.25,670.5,675.25,26
,2012-04-30 11:30,30,674.5,675.25,673,675.25,10
,2012-04-30 12:00,30,675.25,675.75,674.75,675.25,36
,2012-04-30 12:30,30,674.75,676.5,671.25,672.25,41
,2012-04-30 13:00,30,673,677.75,671.5,676.5,96
,2012-04-30 19:30,1,675.75,676,675.25,675.5,4
,2012-04-30 20:00,1,674.75,675.25,674.75,675,4
,2012-04-30 20:30,1,674.75,674.75,674.75,674.75,1
,2012-04-30 21:30,1,676.5,676.5,676,676.25,3
,2012-04-30 23:00,1,675.75,675.75,675.75,675.75,2
,2012-04-30 23:30,1,675.75,676,675.75,676,3
,2012-05-01 00:00,1,676,676,676,676,1
,2012-05-01 03:00,1,675,675,674.75,674.75,3
,2012-05-01 03:30,1,674.75,674.75,674.75,674.75,4
,2012-05-01 04:00,1,673.75,673.75,673.75,673.75,1
,2012-05-01 06:00,1,671.75,671.75,671.75,671.75,2
,2012-05-01 06:30,1,670.75,670.75,670.75,670.75,1
,2012-05-01 07:00,1,669.5,669.5,669.5,669.5,1
,2012-05-01 09:30,1,671,674.75,670.5,671.75,79
,2012-05-01 10:00,1,671.75,675,671.75,672,43
,2012-05-01 10:30,1,670.5,671.5,668.75,668.75,40
,2012-05-01 11:00,1,668.25,670.5,668.25,670.5,48
,2012-05-01 11:30,1,670.25,672.75,670.25,672.5,19
,2012-05-01 12:00,1,671.75,671.75,669.75,670.5,16
,2012-05-01 12:30,1,672.25,672.75,670.75,670.75,59
,2012-05-01 13:00,1,672.5,675.25,669,669,101
,2012-05-01 18:00,2,669,669,668,668,3
,2012-05-01 22:00,2,665,665,665,665,1
,2012-05-02 01:00,2,666.75,667,666.75,667,4
,2012-05-02 03:00,2,666.75,666.75,666.75,666.75,2
,2012-05-02 09:30,2,666.75,666.75,657.25,657.5,208
,2012-05-02 10:00,2,657,662.5,655.25,657,111
,2012-05-02 10:30,2,656.75,659.5,656,656,85
,2012-05-02 11:00,2,656,656,652.25,652.25,76
,2012-05-02 11:30,2,652.5,652.5,650.75,651.25,95
,2012-05-02 12:00,2,651.5,652.5,647.25,651,49
,2012-05-02 12:30,2,651.75,653,649.75,649.75,93
,2012-05-02 13:00,2,650.5,650.5,642.75,643,150
,2012-05-02 18:00,3,646.25,646.25,645.5,645.5,7
,2012-05-02 18:30,3,646.25,646.25,646.25,646.25,1
,2012-05-02 19:30,3,646.75,646.75,646.75,646.75,2
,2012-05-02 21:00,3,648.75,648.75,648.75,648.75,1
,2012-05-02 23:30,3,647.75,647.75,647.75,647.75,1
,2012-05-03 00:00,3,647.75,647.75,647.75,647.75,1
,2012-05-03 00:30,3,647.75,647.75,647.75,647.75,1
,2012-05-03 01:00,3,647.75,647.75,647.75,647.75,2
,2012-05-03 01:30,3,647.75,647.75,647.75,647.75,1
,2012-05-03 02:00,3,647.5,647.75,647.5,647.75,3
,2012-05-03 02:30,3,647.25,647.25,647,647,5
,2012-05-03 03:00,3,646.75,646.75,646.75,646.75,2
,2012-05-03 05:00,3,650,650,650,650,10
,2012-05-03 06:00,3,648.5,648.5,648.5,648.5,3
,2012-05-03 06:30,3,649,649,649,649,1
,2012-05-03 07:00,3,646.5,646.5,646.5,646.5,1
,2012-05-03 09:30,3,646.5,651,644.25,650.5,193
,2012-05-03 10:00,3,651.25,653.25,648,649,167
,2012-05-03 10:30,3,648.25,651,648.25,651,133
,2012-05-03 11:00,3,650,652,650,652,38
,2012-05-03 11:30,3,651.25,652.5,650.25,650.25,17
,2012-05-03 12:00,3,650.75,651.25,649,649,72
,2012-05-03 12:30,3,650,650,649,649.25,128
,2012-05-03 13:00,3,650.25,651.75,648.5,648.75,68
,2012-05-03 19:00,4,652.5,652.5,652.5,652.5,5
,2012-05-04 06:30,4,652.25,652.25,652.25,652.25,2
,2012-05-04 07:00,4,653,653,653,653,5
,2012-05-04 09:30,4,650.75,651,640.5,640.5,204
,2012-05-04 10:00,4,642.25,642.25,640,640.25,20
,2012-05-04 10:30,4,640.5,640.5,635,635.25,233
,2012-05-04 11:00,4,636.75,642.25,636.5,641.25,130
,2012-05-04 11:30,4,641,650.25,641,648,103
,2012-05-04 12:00,4,648,648,643.25,645.25,46
,2012-05-04 12:30,4,644.5,645.75,643.25,644,76
,2012-05-04 13:00,4,646,648.25,641.75,641.75,208
,2012-05-06 18:00,7,640.75,640.75,640.75,640.75,3
,2012-05-06 19:00,7,642.25,642.25,642.25,642.25,3
,2012-05-06 19:30,7,643,643,643,643,1
,2012-05-07 01:30,7,638.5,638.75,638.5,638.75,2
,2012-05-07 09:30,7,641,641,637,637.5,273
,2012-05-07 10:00,7,637.5,640.25,636.5,639.25,98
,2012-05-07 10:30,7,639,639,638,638.25,13
,2012-05-07 11:00,7,637.75,638.75,637.5,637.5,35
,2012-05-07 11:30,7,637.5,639.5,637.5,639.5,18
,2012-05-07 12:00,7,639.75,642.75,639.75,642.75,139
,2012-05-07 12:30,7,642.5,643.25,642,642,48
,2012-05-07 13:00,7,642.25,649,642,647.5,199
,2012-05-07 18:00,8,647,647,647,647,3
,2012-05-07 21:00,8,649.25,649.25,649.25,649.25,5
,2012-05-08 00:00,8,649,649.5,648.5,649.5,11
,2012-05-08 00:30,8,649.75,649.75,649.5,649.5,14
,2012-05-08 03:30,8,652.5,652.75,652.25,652.25,42
,2012-05-08 09:30,8,650.25,656.25,650.25,654,225
,2012-05-08 10:00,8,654,654,650,650.75,112
,2012-05-08 10:30,8,651,653,650.75,651,93
,2012-05-08 11:00,8,651.75,652.75,649.5,649.75,53
,2012-05-08 11:30,8,650.25,654.75,650.25,654.75,105
,2012-05-08 12:00,8,654,654,651,651,93
,2012-05-08 12:30,8,652,653,649.75,653,76
,2012-05-08 13:00,8,652,653,648.5,648.5,173
,2012-05-08 18:00,9,652.5,652.5,652.5,652.5,3
,2012-05-08 19:30,9,651.75,651.75,651.75,651.75,1
,2012-05-08 23:00,9,647.75,647.75,647.5,647.75,3
,2012-05-09 01:30,9,648.75,648.75,648.75,648.75,3
,2012-05-09 02:00,9,648.75,648.75,648.75,648.75,1
,2012-05-09 03:30,9,645.75,645.75,645.25,645.25,4
,2012-05-09 06:30,9,647.25,647.5,647.25,647.5,43
,2012-05-09 07:00,9,647.25,647.25,647.25,647.25,17
,2012-05-09 09:30,9,643.25,646,641.25,642,201
,2012-05-09 10:00,9,642,643,639.25,639.25,106
,2012-05-09 10:30,9,639,641,638.75,641,96
,2012-05-09 11:00,9,641,642,639.25,639.25,145
,2012-05-09 11:30,9,639.25,639.5,639,639.5,31
,2012-05-09 12:00,9,639.5,640.75,639,640.25,99
,2012-05-09 12:30,9,639.75,641.25,639.75,640.5,116
,2012-05-09 13:00,9,640.75,640.75,635,635.5,165
,2012-05-09 18:00,10,635.25,635.25,635.25,635.25,2
,2012-05-09 19:00,10,639,639,639,639,1
,2012-05-09 21:00,10,640.5,640.5,640.5,640.5,1
,2012-05-09 23:00,10,640.5,640.5,640.5,640.5,1
,2012-05-10 00:00,10,641,641,641,641,1
,2012-05-10 00:30,10,641.75,641.75,641.75,641.75,2
,2012-05-10 02:30,10,641.25,641.25,640.25,640.25,41
,2012-05-10 04:00,10,640.25,640.5,639.5,639.5,45
,2012-05-10 05:00,10,639.75,639.75,639.75,639.75,2
,2012-05-10 06:30,10,639.5,639.5,639.25,639.25,10
,2012-05-10 09:30,10,634,638,632.75,633.75,196
,2012-05-10 10:00,10,635,635,632,632.25,143
,2012-05-10 10:30,10,632.5,634,631.5,633,114
,2012-05-10 11:00,10,632.25,632.25,630.75,631.25,58
,2012-05-10 11:30,10,631.75,632,630.75,632,49
,2012-05-10 12:00,10,632.25,635,632.25,632.25,67
,2012-05-10 12:30,10,631.75,632.5,630.75,632,120
,2012-05-10 13:00,10,632.25,634.5,632,633.25,229
,2012-05-10 18:00,11,633.25,633.25,633,633,2
,2012-05-10 19:30,11,633,633,633,633,3
,2012-05-10 20:00,11,633,633.25,633,633.25,4
,2012-05-10 21:00,11,633.25,633.25,633.25,633.25,1
,2012-05-10 21:30,11,633,633,633,633,4
,2012-05-10 22:00,11,633,633,633,633,5
,2012-05-10 22:30,11,633,633,633,633,7
,2012-05-10 23:00,11,633,633.25,633,633,8
,2012-05-10 23:30,11,632.75,632.75,632.75,632.75,3
,2012-05-11 01:30,11,632.75,632.75,632.75,632.75,17
,2012-05-11 02:00,11,632.75,632.75,632.75,632.75,1
,2012-05-11 02:30,11,632.75,632.75,632.25,632.25,34
,2012-05-11 03:00,11,632.25,632.25,632.25,632.25,5
,2012-05-11 09:30,11,630,631,627.75,630.5,85
,2012-05-11 10:00,11,630.75,632.5,628.75,629.5,175
,2012-05-11 10:30,11,629.25,630.5,628.5,630.25,87
,2012-05-11 11:00,11,629.75,629.75,627.5,628.25,51
,2012-05-11 11:30,11,627.75,628.5,626.75,628.25,108
,2012-05-11 12:00,11,628.5,629,625.75,626,79
,2012-05-11 12:30,11,625.75,628.25,625.75,628,102
,2012-05-11 13:00,11,628.5,630.25,626.5,627,102
,2012-05-13 18:00,14,628,629.75,628,629.75,4
,2012-05-13 19:00,14,629,629,628.75,628.75,7
,2012-05-14 01:30,14,629.25,629.25,629.25,629.25,2
,2012-05-14 02:30,14,627.5,627.5,627.5,627.5,3
,2012-05-14 03:30,14,626,626,626,626,1
,2012-05-14 04:00,14,626.5,626.5,626.5,626.5,1
,2012-05-14 05:00,14,626,626,625.5,625.5,13
,2012-05-14 05:30,14,625.5,625.5,625.5,625.5,4
,2012-05-14 09:30,14,626.75,633,626,626.75,139
,2012-05-14 10:00,14,627.25,631.5,627,630.5,42
,2012-05-14 10:30,14,630.5,631.5,630.5,631.5,5
,2012-05-14 11:00,14,630.75,630.75,629.25,629.25,14
,2012-05-14 11:30,14,628.75,629,627.5,628.5,58
,2012-05-14 12:00,14,628.25,629.75,628.25,629.5,18
,2012-05-14 12:30,14,629.5,631.5,629,631.5,62
,2012-05-14 13:00,14,631,632,629,629.25,170
,2012-05-14 18:00,15,631.25,631.25,630.5,630.5,18
,2012-05-15 02:00,15,635,637,635,637,14
,2012-05-15 02:30,15,637.5,637.5,637.5,637.5,1
,2012-05-15 03:00,15,637.5,637.5,637.5,637.5,1
,2012-05-15 03:30,15,637.5,637.5,637.5,637.5,8
,2012-05-15 04:00,15,637.5,637.5,637.5,637.5,1
,2012-05-15 06:00,15,637.5,637.5,637.5,637.5,2
,2012-05-15 06:30,15,639,639,639,639,10
,2012-05-15 09:30,15,639,646.25,639,640.25,238
,2012-05-15 10:00,15,639.25,639.25,637,638.25,104
,2012-05-15 10:30,15,638.25,644.75,638.25,643.75,101
,2012-05-15 11:00,15,644.5,649.75,644.5,649.25,250
,2012-05-15 11:30,15,649,649.25,646.5,647.75,27
,2012-05-15 12:00,15,647.5,650.25,647.5,648.75,200
,2012-05-15 12:30,15,650.5,650.75,648.25,648.25,13
,2012-05-15 13:00,15,649.25,649.25,642.75,643,395
,2012-05-15 18:00,16,643.5,643.5,643.25,643.25,6
,2012-05-16 02:00,16,640.5,640.5,640.5,640.5,1
,2012-05-16 04:30,16,643,643,643,643,1
,2012-05-16 05:00,16,640.75,640.75,640.75,640.75,1
,2012-05-16 06:30,16,644,644,644,644,1
,2012-05-16 07:00,16,644,644,644,644,3
,2012-05-16 09:30,16,647.25,660,647,656.75,130
,2012-05-16 10:00,16,657.75,659,655.25,657.75,150
,2012-05-16 10:30,16,657.5,661.5,657.5,660,90
,2012-05-16 11:00,16,659.75,664.25,659.5,662,150
,2012-05-16 11:30,16,662.25,665.5,662,665.5,133
,2012-05-16 12:00,16,665,665.75,661.25,661.75,63
,2012-05-16 12:30,16,662.25,664.5,661.5,664,35
,2012-05-16 13:00,16,664,671.5,664,670.75,347
,2012-05-16 18:00,17,670.75,671,670.75,671,2
,2012-05-16 19:00,17,671.25,671.25,671.25,671.25,1
,2012-05-16 21:00,17,676,677,676,677,18
,2012-05-16 23:30,17,675.25,675.25,675.25,675.25,1
,2012-05-17 00:00,17,675.75,675.75,675.75,675.75,1
,2012-05-17 01:30,17,676.25,676.25,676.25,676.25,1
,2012-05-17 02:00,17,675.5,675.5,675.5,675.5,2
,2012-05-17 02:30,17,675.5,675.5,675.5,675.5,2
,2012-05-17 04:30,17,674.25,674.25,674.25,674.25,1
,2012-05-17 05:30,17,674,674.25,673.75,674.25,13
,2012-05-17 06:30,17,674.25,674.25,674.25,674.25,5
,2012-05-17 07:00,17,675.25,675.25,675.25,675.25,5
,2012-05-17 09:30,17,673.25,684.75,673.25,679,443
,2012-05-17 10:00,17,679.5,682,678.25,682,93
,2012-05-17 10:30,17,681,681,674.75,678.25,103
,2012-05-17 11:00,17,677,682.25,677,680.5,70
,2012-05-17 11:30,17,679.5,682.5,679,681.25,89
,2012-05-17 12:00,17,682,682.75,677.75,682.75,118
,2012-05-17 12:30,17,683.5,686.75,682,684,144
,2012-05-17 13:00,17,685.25,688.25,684.75,686.25,95
,2012-05-17 18:00,18,685.25,686.75,685,685,59
,2012-05-17 18:30,18,686.75,686.75,686.75,686.75,1
,2012-05-17 20:00,18,684.5,684.5,684.25,684.25,2
,2012-05-18 00:00,18,683.5,683.5,683.5,683.5,1
,2012-05-18 01:00,18,686.25,687.25,686.25,687.25,3
,2012-05-18 02:00,18,688,688,688,688,1
,2012-05-18 02:30,18,688,688.25,687.25,688.25,19
,2012-05-18 03:00,18,688.5,688.5,688.5,688.5,14
,2012-05-18 03:30,18,688,688,687.25,687.25,46
,2012-05-18 04:00,18,686.5,686.5,686.5,686.5,98
,2012-05-18 04:30,18,686.5,686.5,686.25,686.25,49
,2012-05-18 05:00,18,686.5,686.5,686.25,686.5,19
,2012-05-18 05:30,18,687,687,687,687,23
,2012-05-18 06:00,18,687,687.5,687,687.5,72
,2012-05-18 06:30,18,689.25,690,689.25,690,14
,2012-05-18 07:00,18,690.75,690.75,690,690.25,31
,2012-05-18 09:30,18,692.75,705.25,692.75,705.25,1485
,2012-05-18 10:00,18,705.25,707.5,701.5,706.25,174
,2012-05-18 10:30,18,706.5,712.5,706.5,709.75,141
,2012-05-18 11:00,18,710,721,708,716,149
,2012-05-18 11:30,18,715.75,717.25,712.5,716,120
,2012-05-18 12:00,18,716,719,714.75,715.75,145
,2012-05-18 12:30,18,715.25,718.25,711.25,712.75,111
,2012-05-18 13:00,18,713.5,720.5,713.25,716.5,315
,2012-05-20 17:00,21,718,727.75,718,724.75,132
,2012-05-20 17:30,21,724.75,724.75,724,724.75,31
,2012-05-20 18:30,21,726.75,726.75,726.75,726.75,1
,2012-05-20 19:00,21,730,731.5,730,731.5,33
,2012-05-20 19:30,21,732,742,732,739.5,17
,2012-05-20 20:00,21,740,740,740,740,1
,2012-05-20 20:30,21,742.25,742.5,741.5,741.5,4
,2012-05-20 21:00,21,740.75,740.75,740.5,740.5,3
,2012-05-20 21:30,21,736.5,738,736,736,17
,2012-05-20 22:00,21,736,736,736,736,1
,2012-05-20 23:30,21,732.75,733,732.75,732.75,5
,2012-05-21 00:00,21,733,734.5,733,734.5,2
,2012-05-21 00:30,21,735.75,735.75,735.75,735.75,6
,2012-05-21 01:30,21,734.5,736.25,734.5,735,15
,2012-05-21 02:00,21,734.5,734.5,734.5,734.5,3
,2012-05-21 03:00,21,735.5,735.5,735.5,735.5,3
,2012-05-21 03:30,21,735.5,736,735.5,736,6
,2012-05-21 04:00,21,736,736,734,735.25,7
,2012-05-21 04:30,21,733.5,733.5,724.75,724.75,18
,2012-05-21 05:00,21,725.25,725.25,716.25,716.25,29
,2012-05-21 05:30,21,716,721.5,716,720.75,4
,2012-05-21 06:00,21,721.25,721.25,714,714.25,102
,2012-05-21 06:30,21,716,716,715.75,715.75,5
,2012-05-21 07:00,21,719,721,719,721,6
,2012-05-21 07:30,21,720.25,720.25,720.25,720.25,1
,2012-05-21 08:00,21,721,722,721,721,9
,2012-05-21 08:30,21,721.75,726.75,721.75,725.5,23
,2012-05-21 09:00,21,726.25,726.25,719,719.25,19
,2012-05-21 09:30,21,725.75,728.5,722,727.25,392
,2012-05-21 10:00,21,729.25,734,725.5,730.75,272
,2012-05-21 10:30,21,731.25,734,730.25,732.75,129
,2012-05-21 11:00,21,731.75,731.75,727.5,730.5,77
,2012-05-21 11:30,21,730.5,737.25,730.5,734.75,202
,2012-05-21 12:00,21,735,737,732,733.5,73
,2012-05-21 12:30,21,732,732.25,715.75,722.25,180
,2012-05-21 13:00,21,722.75,729.75,722.5,728.5,382
,2012-05-21 13:30,21,726,726,723,724,10
,2012-05-21 17:00,22,724.25,724.25,724,724,3
,2012-05-21 17:30,22,724,724,724,724,1
,2012-05-21 18:00,22,724,724,724,724,1
,2012-05-21 18:30,22,722.5,723,722.5,723,6
,2012-05-21 21:30,22,721.5,721.5,721.5,721.5,2
,2012-05-21 23:30,22,722.25,722.75,722.25,722.75,4
,2012-05-22 00:30,22,723.25,723.25,723.25,723.25,2
,2012-05-22 01:30,22,725.75,726,725.75,725.75,9
,2012-05-22 02:00,22,725.75,725.75,725.75,725.75,12
,2012-05-22 02:30,22,727.75,728,727.75,728,8
,2012-05-22 03:30,22,727.75,728.5,727.75,727.75,23
,2012-05-22 04:00,22,727.75,727.75,723.5,723.5,113
,2012-05-22 04:30,22,720.5,720.5,720.5,720.5,1
,2012-05-22 05:00,22,720.75,720.75,720.75,720.75,1
,2012-05-22 06:30,22,720,720,720,720,1
,2012-05-22 07:00,22,719.25,719.25,718.75,718.75,3
,2012-05-22 07:30,22,718.75,718.75,718.75,718.75,1
,2012-05-22 08:00,22,717.75,718.5,716.75,716.75,9
,2012-05-22 08:30,22,717.25,717.25,716,716,45
,2012-05-22 09:00,22,715.75,717.5,715.75,717.5,92
,2012-05-22 09:30,22,720,731.75,718.75,726.5,340
,2012-05-22 10:00,22,726.25,728,722.25,727,141
,2012-05-22 10:30,22,727,727,721.75,722.25,160
,2012-05-22 11:00,22,723,727.75,718.25,727.75,223
,2012-05-22 11:30,22,727,727,717.5,721.5,257
,2012-05-22 12:00,22,721,723.5,717,718.25,125
,2012-05-22 12:30,22,718.75,721.25,715.25,715.25,93
,2012-05-22 13:00,22,715.75,718,712.5,717,165
,2012-05-22 13:30,22,716,716,716,716,1
,2012-05-22 17:00,23,713.75,715,713.75,714,5
,2012-05-22 17:30,23,715.5,715.5,715.5,715.5,1
,2012-05-22 18:00,23,716,716,716,716,3
,2012-05-22 19:30,23,712.75,712.75,711.75,711.75,2
,2012-05-22 20:00,23,710,710.75,709.75,710.25,12
,2012-05-22 23:00,23,709,709.25,709,709.25,5
,2012-05-23 01:00,23,710.75,710.75,710.5,710.75,40
,2012-05-23 01:30,23,711.5,712.25,711.5,712.25,20
,2012-05-23 02:00,23,712.25,713,712.25,713,11
,2012-05-23 02:30,23,713,713,713,713,8
,2012-05-23 03:00,23,712.5,713.75,712.25,713,42
,2012-05-23 03:30,23,713,713.75,712.25,712.25,14
,2012-05-23 04:00,23,707.5,707.5,705.75,705.75,2
,2012-05-23 05:30,23,705.25,705.25,705.25,705.25,1
,2012-05-23 07:00,23,707,707,707,707,5
,2012-05-23 07:30,23,703.75,703.75,701.5,701.5,30
,2012-05-23 08:00,23,702.25,702.25,700,701,47
,2012-05-23 08:30,23,701.5,702.25,700.5,702.25,10
,2012-05-23 09:00,23,702.75,702.75,700.5,701,25
,2012-05-23 09:30,23,703,711.5,702,707.75,343
,2012-05-23 10:00,23,707.5,710.5,702,705.25,142
,2012-05-23 10:30,23,705.5,709.25,705,708.25,79
,2012-05-23 11:00,23,708.5,710.25,708.5,709.75,70
,2012-05-23 11:30,23,708.5,709.75,702,702.75,391
,2012-05-23 12:00,23,702.25,707.25,701,705.5,264
,2012-05-23 12:30,23,705.5,708,705.5,706,52
,2012-05-23 13:00,23,706,707.5,700.5,703,234
,2012-05-23 13:30,23,702.25,705.5,702.25,705.5,31
,2012-05-23 17:00,24,703.25,705.25,703.25,705.25,5
,2012-05-23 17:30,24,705.5,705.5,705.5,705.5,3
,2012-05-23 18:00,24,707,707,707,707,1
,2012-05-23 18:30,24,706.5,706.5,706.5,706.5,1
,2012-05-23 23:30,24,709.25,709.25,709.25,709.25,1
,2012-05-24 00:00,24,709.25,709.25,709.25,709.25,5
,2012-05-24 01:00,24,709.75,710,709.75,710,11
,2012-05-24 02:00,24,710,710,710,710,1
,2012-05-24 02:30,24,709.75,710,709.75,709.75,14
,2012-05-24 03:00,24,709.25,709.25,709.25,709.25,3
,2012-05-24 04:00,24,709.25,709.25,709.25,709.25,12
,2012-05-24 04:30,24,709.5,709.5,709.5,709.5,50
,2012-05-24 05:00,24,709,709.75,709,709.75,15
,2012-05-24 05:30,24,709.75,709.75,709.75,709.75,3
,2012-05-24 07:00,24,708.5,708.5,708.5,708.5,1
,2012-05-24 07:30,24,709.5,713.5,708.75,713.5,7
,2012-05-24 08:00,24,711,711.75,710,711.75,24
,2012-05-24 08:30,24,710,711,710,711,3
,2012-05-24 09:00,24,711.25,711.25,708.25,710.25,69
,2012-05-24 09:30,24,710.25,711.5,703.75,704.5,432
,2012-05-24 10:00,24,702.5,707,702.25,705.75,122
,2012-05-24 10:30,24,706.5,706.5,702.25,704.25,207
,2012-05-24 11:00,24,705,710.25,705,706.75,304
,2012-05-24 11:30,24,708,708.5,706.5,706.75,240
,2012-05-24 12:00,24,707.75,708,703.25,703.5,101
,2012-05-24 12:30,24,704,704,700.75,702,175
,2012-05-24 13:00,24,702,703.25,700,702.25,147
,2012-05-24 13:30,24,703,703,702.5,702.75,3
,2012-05-24 17:00,25,703.25,703.5,703,703.5,9
,2012-05-24 17:30,25,704,704,704,704,1
,2012-05-24 18:30,25,702.25,702.25,702.25,702.25,10
,2012-05-24 19:00,25,701.75,701.75,700.5,700.5,7
,2012-05-24 20:30,25,701.75,701.75,701.75,701.75,2
,2012-05-24 21:00,25,703.75,703.75,703.75,703.75,1
,2012-05-24 22:30,25,700,700,700,700,2
,2012-05-24 23:30,25,702.5,702.5,702.25,702.25,3
,2012-05-25 02:00,25,705.25,705.25,705.25,705.25,53
,2012-05-25 02:30,25,705.25,705.75,705.25,705.75,7
,2012-05-25 03:00,25,706,706,706,706,1
,2012-05-25 03:30,25,707,707.75,707,707.75,11
,2012-05-25 04:00,25,708,708,708,708,6
,2012-05-25 04:30,25,708,708,708,708,10
,2012-05-25 05:00,25,709.75,712.5,709.75,712,8
,2012-05-25 07:30,25,712,712,710.25,710.25,7
,2012-05-25 08:00,25,710.25,710.5,709.25,709.5,33
,2012-05-25 08:30,25,709,709.5,709,709,17
,2012-05-25 09:00,25,709,709,709,709,1
,2012-05-25 09:30,25,710.25,716.75,710.25,713.25,183
,2012-05-25 10:00,25,714,716,713.25,715,115
,2012-05-25 10:30,25,715.5,719.75,710.75,716.25,90
,2012-05-25 11:00,25,718.5,723.25,718.5,719.25,141
,2012-05-25 11:30,25,719,722.25,718.5,720,49
,2012-05-25 12:00,25,718.75,720.25,715.5,717.75,60
,2012-05-25 12:30,25,717.5,722,717.5,719.25,82
,2012-05-25 13:00,25,720,720.25,714.75,716,216
,2012-05-25 13:30,25,714.75,714.75,710.75,710.75,27
,2012-05-28 19:00,29,713.5,719,713.5,717,82
,2012-05-28 19:30,29,717,717,716,716,5
,2012-05-28 20:00,29,714,714,714,714,1
,2012-05-28 20:30,29,711,711,708.5,709,45
,2012-05-29 03:00,29,710.25,710.25,710.25,710.25,1
,2012-05-29 04:30,29,707.75,707.75,707.75,707.75,2
,2012-05-29 05:00,29,707.5,707.5,706.75,706.75,4
,2012-05-29 06:00,29,706.75,706.75,706.75,706.75,2
,2012-05-29 06:30,29,707.75,707.75,707.75,707.75,1
,2012-05-29 07:30,29,710,710.25,710,710.25,2
,2012-05-29 08:00,29,709,709,708,708,12
,2012-05-29 08:30,29,708.25,708.5,707.5,707.5,5
,2012-05-29 09:00,29,707.75,709.5,706,709.5,15
,2012-05-29 09:30,29,709.25,709.25,698.75,699.5,124
,2012-05-29 10:00,29,699.5,702,698.25,699.5,119
,2012-05-29 10:30,29,698.25,700.25,696.5,697.25,104
,2012-05-29 11:00,29,696.5,696.5,691.75,692.75,75
,2012-05-29 11:30,29,693,695,691.75,694.5,147
,2012-05-29 12:00,29,694,697,693.5,696.25,141
,2012-05-29 12:30,29,697,699.5,694.5,695,63
,2012-05-29 13:00,29,695.5,695.75,691.5,694,293
,2012-05-29 13:30,29,693.75,694.5,691,691,51
,2012-05-29 17:00,30,692.75,695,692.75,695,31
,2012-05-29 17:30,30,695.5,696,694.75,694.75,17
,2012-05-29 18:00,30,695.75,695.75,695.75,695.75,1
,2012-05-29 19:30,30,694.5,694.5,694.5,694.5,1
,2012-05-29 20:30,30,694.5,694.5,694.5,694.5,1
,2012-05-29 21:30,30,691.5,691.5,691.5,691.5,1
,2012-05-29 22:30,30,690,690,689.25,689.25,2
,2012-05-30 00:00,30,689.25,689.25,689.25,689.25,1
,2012-05-30 01:30,30,688.5,688.5,688.5,688.5,1
,2012-05-30 02:00,30,687,687,687,687,1
,2012-05-30 02:30,30,685,685,683.5,683.5,7
,2012-05-30 06:30,30,687.25,687.25,687.25,687.25,1
,2012-05-30 07:00,30,686.5,686.5,686.5,686.5,1
,2012-05-30 07:30,30,686.25,688,686,686,9
,2012-05-30 08:00,30,685.75,687.5,685.5,686.25,34
,2012-05-30 08:30,30,687.25,688,685,685.25,23
,2012-05-30 09:00,30,684,684,683.25,684,18
,2012-05-30 09:30,30,685.25,693,682.5,692.5,157
,2012-05-30 10:00,30,692,694.5,689.5,690.5,203
,2012-05-30 10:30,30,689.75,691.25,688.25,691,100
,2012-05-30 11:00,30,691.25,691.75,687.75,688.75,42
,2012-05-30 11:30,30,687.75,688.5,686.5,688.25,36
,2012-05-30 12:00,30,688.5,690.75,686.75,689.25,78
,2012-05-30 12:30,30,689.25,692.5,688.25,691,81
,2012-05-30 13:00,30,692,694.5,691,691.5,205
,2012-05-30 13:30,30,691.5,692,689.5,689.5,16
,2012-05-30 17:00,31,691,691.25,691,691.25,2
,2012-05-30 19:30,31,691.75,692.25,691.75,692.25,10
,2012-05-30 23:30,31,690.75,690.75,690.75,690.75,1
,2012-05-31 02:00,31,692,692,692,692,1
,2012-05-31 02:30,31,693,693,693,693,1
,2012-05-31 04:30,31,692,692,688.75,688.75,3
,2012-05-31 05:00,31,688.75,688.75,688.75,688.75,2
,2012-05-31 07:30,31,689,689,689,689,5
,2012-05-31 08:00,31,688.25,688.75,688.25,688.75,7
,2012-05-31 08:30,31,688.75,690,688.5,688.75,14
,2012-05-31 09:00,31,690,690.5,688.5,689,19
,2012-05-31 09:30,31,690.25,690.25,683.75,686,131
,2012-05-31 10:00,31,685.75,689.75,684,689.25,91
,2012-05-31 10:30,31,689.75,689.75,685.25,686,47
,2012-05-31 11:00,31,686,689.75,685.75,689.5,54
,2012-05-31 11:30,31,688,689.25,685.75,686.5,50
,2012-05-31 12:00,31,686.5,687.25,685.5,687.25,43
,2012-05-31 12:30,31,686.5,688.75,685.75,686.5,55
,2012-05-31 13:00,31,686.75,686.75,681.25,684.25,239
,2012-05-31 13:30,31,685,685.25,684.5,684.5,12
,2012-05-31 17:00,1,681,685.25,681,685.25,4
,2012-05-31 17:30,1,684,685.25,684,685.25,12
,2012-05-31 19:30,1,684.5,684.75,684.5,684.75,7
,2012-05-31 21:00,1,682,682,682,682,1
,2012-05-31 22:00,1,682,682,682,682,1
,2012-06-01 04:30,1,681.25,681.25,681.25,681.25,5
,2012-06-01 05:00,1,681.5,681.5,681.5,681.5,9
,2012-06-01 05:30,1,681.25,681.25,681,681,6
,2012-06-01 06:30,1,680.25,680.25,680.25,680.25,5
,2012-06-01 07:00,1,680,681,680,680.75,52
,2012-06-01 07:30,1,680.25,680.25,675.25,676,53
,2012-06-01 08:00,1,676.5,683,676.5,683,41
,2012-06-01 08:30,1,683.5,684.25,680.5,680.5,75
,2012-06-01 09:00,1,679.5,681.75,678.25,681.75,34
,2012-06-01 09:30,1,681.25,681.25,676,678.5,201
,2012-06-01 10:00,1,677,683.25,677,681,90
,2012-06-01 10:30,1,680.25,684.25,680.25,680.5,103
,2012-06-01 11:00,1,680.5,680.5,674.75,675.5,193
,2012-06-01 11:30,1,675.5,678.25,674.5,674.5,76
,2012-06-01 12:00,1,675.25,676,666,668.25,255
,2012-06-01 12:30,1,667,667,663,663.25,210
,2012-06-01 13:00,1,663,663,653.75,658.75,472
,2012-06-01 13:30,1,658,660.75,657.5,660.75,32
,2012-06-03 17:00,4,661,661,657,657,14
,2012-06-03 18:00,4,657.5,657.5,657.5,657.5,1
,2012-06-03 18:30,4,657,657,655.25,655.25,2
,2012-06-04 02:00,4,657,657,656.75,656.75,5
,2012-06-04 02:30,4,657,657.75,657,657.75,4
,2012-06-04 03:00,4,659.25,659.25,659.25,659.25,3
,2012-06-04 03:30,4,658.75,658.75,658.5,658.5,19
,2012-06-04 04:00,4,658.5,659.5,658.25,659.5,40
,2012-06-04 04:30,4,659.5,661,659.5,661,10
,2012-06-04 05:00,4,660.5,661.5,660.5,661.5,2
,2012-06-04 05:30,4,663.5,664.5,663.5,664.5,5
,2012-06-04 06:00,4,666,666,665.5,665.5,4
,2012-06-04 06:30,4,664,664,663.25,663.25,2
,2012-06-04 07:00,4,666,666,666,666,1
,2012-06-04 08:00,4,663,663.75,663,663.75,10
,2012-06-04 08:30,4,664,664,664,664,2
,2012-06-04 09:00,4,665.25,666,664.75,664.75,15
,2012-06-04 09:30,4,664.25,673,664,667.75,187
,2012-06-04 10:00,4,668,668,663.5,664.25,129
,2012-06-04 10:30,4,664.75,665.75,662.75,663,138
,2012-06-04 11:00,4,664,666,662,662,297
,2012-06-04 11:30,4,662.25,664.5,661.75,662.5,124
,2012-06-04 12:00,4,662.75,665.25,662.75,663.75,35
,2012-06-04 12:30,4,663.75,667.75,663.75,664.5,147
,2012-06-04 13:00,4,664.5,671.5,663,667.75,163
,2012-06-04 13:30,4,668.25,668.25,667,667,10
,2012-06-04 17:00,5,669.25,670,668.75,669,8
,2012-06-04 17:30,5,668.75,668.75,668.75,668.75,2
,2012-06-04 19:00,5,669,669,669,669,1
,2012-06-04 20:30,5,670,670,670,670,1
,2012-06-04 21:00,5,670.25,670.25,670.25,670.25,2
,2012-06-04 21:30,5,670.5,670.5,670.5,670.5,1
,2012-06-04 22:00,5,670.5,671,670.5,671,2
,2012-06-04 22:30,5,671.5,671.5,671.5,671.5,1
,2012-06-05 01:30,5,669,669,669,669,30
,2012-06-05 02:00,5,669,669,669,669,5
,2012-06-05 02:30,5,669,669,669,669,14
,2012-06-05 03:30,5,669,669.25,669,669.25,2
,2012-06-05 04:00,5,668,668,667.25,667.25,4
,2012-06-05 04:30,5,667.5,667.5,667.25,667.25,5
,2012-06-05 07:30,5,667.25,667.25,667.25,667.25,5
,2012-06-05 08:00,5,667,667,666.25,666.25,5
,2012-06-05 08:30,5,666,666.25,666,666.25,2
,2012-06-05 09:00,5,668,668,668,668,1
,2012-06-05 09:30,5,668.5,669,660.75,661,310
,2012-06-05 10:00,5,661.25,663.25,660,661.25,81
,2012-06-05 10:30,5,661.5,661.5,657.5,657.5,68
,2012-06-05 11:00,5,657.75,663,657.75,662.75,106
,2012-06-05 11:30,5,662.25,662.25,657.75,660.75,69
,2012-06-05 12:00,5,661.25,661.5,657.25,658.75,204
,2012-06-05 12:30,5,658.75,659.25,657,657.5,181
,2012-06-05 13:00,5,656.75,658,653.5,654.5,191
,2012-06-05 13:30,5,654.5,654.5,653.5,654.5,5
,2012-06-05 17:00,6,653.5,655.25,653.5,655.25,3
,2012-06-05 19:30,6,656.5,657,656.5,657,8
,2012-06-05 21:00,6,657.5,658,657.5,658,3
,2012-06-05 22:00,6,658.25,658.25,657.75,658,5
,2012-06-05 23:00,6,658,658,658,658,1
,2012-06-05 23:30,6,658,658,658,658,2
,2012-06-06 00:00,6,658,658,658,658,2
,2012-06-06 03:00,6,658,658,658,658,22
,2012-06-06 03:30,6,658,658,657.75,658,41
,2012-06-06 04:00,6,658.25,658.5,658.25,658.25,41
,2012-06-06 04:30,6,657.75,658,657.75,658,4
,2012-06-06 05:00,6,657.75,658,657.75,657.75,16
,2012-06-06 05:30,6,657.75,657.75,657.75,657.75,22
,2012-06-06 06:00,6,656.5,656.5,656,656,14
,2012-06-06 06:30,6,656,656,656,656,16
,2012-06-06 07:00,6,656,656,656,656,19
,2012-06-06 07:30,6,655.75,657.5,655.75,657.25,126
,2012-06-06 08:00,6,657,658.25,657,658.25,22
,2012-06-06 08:30,6,660,660.5,659.75,660,21
,2012-06-06 09:00,6,660.5,664.5,660.5,664.5,18
,2012-06-06 09:30,6,665,665,660.5,661.5,136
,2012-06-06 10:00,6,662.5,662.5,660.25,662.25,399
,2012-06-06 10:30,6,662.5,665.25,660.5,665.25,221
,2012-06-06 11:00,6,664.25,664.5,661.25,662,129
,2012-06-06 11:30,6,662,662.75,661,662,61
,2012-06-06 12:00,6,662,662,658.5,660,51
,2012-06-06 12:30,6,660,662.25,659.25,662.25,24
,2012-06-06 13:00,6,662.5,670.75,661,665,301
,2012-06-06 13:30,6,665.25,665.5,663.75,663.75,9
,2012-06-06 17:00,7,667,667,664.5,665,12
,2012-06-06 18:00,7,664.5,666.25,664.5,666.25,3
,2012-06-07 01:00,7,667.5,667.5,667.5,667.5,1
,2012-06-07 02:00,7,665.5,665.5,665.5,665.5,35
,2012-06-07 03:00,7,665.5,665.5,665.5,665.5,5
,2012-06-07 04:30,7,666,668.25,666,668.25,56
,2012-06-07 05:00,7,668.25,668.75,668.25,668.75,5
,2012-06-07 05:30,7,670,670,670,670,1
,2012-06-07 06:00,7,670.25,671,670.25,671,3
,2012-06-07 07:30,7,672,672,672,672,2
,2012-06-07 08:00,7,672.25,674.75,672.25,674.75,13
,2012-06-07 08:30,7,675.25,680.25,675.25,679.25,86
,2012-06-07 09:00,7,679.25,679.5,674.25,676,33
,2012-06-07 09:30,7,676,677,672.5,674.5,195
,2012-06-07 10:00,7,673.5,675,672.5,673.25,49
,2012-06-07 10:30,7,674,678,673.75,676.5,89
,2012-06-07 11:00,7,676.25,680.25,675,678.5,74
,2012-06-07 11:30,7,677.75,679,677,677.75,61
,2012-06-07 12:00,7,678.5,683,678,682.25,117
,2012-06-07 12:30,7,681.75,683.75,679.5,682,133
,2012-06-07 13:00,7,682,685.25,680,680.75,156
,2012-06-07 13:30,7,679.75,680,677.75,677.75,50
,2012-06-07 17:00,8,681,681,676.75,676.75,4
,2012-06-07 19:00,8,677.25,677.25,677,677,2
,2012-06-07 19:30,8,676.5,676.5,676.5,676.5,1
,2012-06-07 22:00,8,675.25,675.25,674.75,674.75,6
,2012-06-08 03:00,8,672.75,672.75,670.75,670.75,4
,2012-06-08 05:30,8,673.25,673.25,673.25,673.25,1
,2012-06-08 07:00,8,671.5,671.5,671.5,671.5,1
,2012-06-08 07:30,8,672.5,672.5,672.5,672.5,6
,2012-06-08 08:00,8,672.5,674,672.25,672.25,74
,2012-06-08 08:30,8,672.75,676.25,672.75,676.25,35
,2012-06-08 09:00,8,677.5,678.75,677.5,678.25,124
,2012-06-08 09:30,8,676.5,677.25,671.75,675,359
,2012-06-08 10:00,8,675.25,675.25,673,675.25,243
,2012-06-08 10:30,8,675,679.25,674.5,677.5,269
,2012-06-08 11:00,8,676.5,678,673,674,296
,2012-06-08 11:30,8,674.5,677.25,673.25,676.75,213
,2012-06-08 12:00,8,676.5,679.25,675.5,676.25,235
,2012-06-08 12:30,8,676.75,677.75,674.5,675,242
,2012-06-08 13:00,8,674.75,676.75,671.75,672.25,320
,2012-06-08 13:30,8,672,673.25,671.75,672.5,38
,2012-06-10 17:00,11,669,673.5,668.75,673.5,12
,2012-06-10 18:00,11,672.25,674,672.25,673.25,4
,2012-06-10 18:30,11,672,672,672,672,4
,2012-06-10 20:00,11,672,673.5,672,673.25,11
,2012-06-10 21:00,11,673.75,673.75,673.75,673.75,1
,2012-06-10 21:30,11,673.75,673.75,673.75,673.75,1
,2012-06-10 22:00,11,673.75,673.75,673.75,673.75,3
,2012-06-11 03:00,11,674.5,675.5,674.5,675.5,2
,2012-06-11 03:30,11,677,677.5,676.5,677.5,3
,2012-06-11 04:30,11,677.75,678.25,676.5,676.5,35
,2012-06-11 05:00,11,675.75,675.75,675.5,675.5,4
,2012-06-11 05:30,11,677.75,678.75,677.75,677.75,17
,2012-06-11 07:00,11,678,678,678,678,7
,2012-06-11 07:30,11,676.75,676.75,676.75,676.75,1
,2012-06-11 08:00,11,676.75,677,675.5,677,16
,2012-06-11 08:30,11,676.75,678.5,676.75,678.5,25
,2012-06-11 09:00,11,678.25,681.25,678,680,77
,2012-06-11 09:30,11,680,683.5,676.5,676.5,418
,2012-06-11 10:00,11,676.25,676.5,672,672.25,305
,2012-06-11 10:30,11,672.5,676,671.75,676,184
,2012-06-11 11:00,11,674.5,679.25,674.5,678,148
,2012-06-11 11:30,11,678.5,678.5,673.25,675.25,68
,2012-06-11 12:00,11,675.25,677.5,674,675.75,112
,2012-06-11 12:30,11,675.25,675.25,672.25,674,83
,2012-06-11 13:00,11,673,675.25,669.5,670,387
,2012-06-11 13:30,11,670.5,671,669.5,670,21
,2012-06-11 17:00,12,669.25,669.25,667.75,667.75,6
,2012-06-11 17:30,12,668,668,668,668,2
,2012-06-11 18:00,12,666.75,667.75,666.75,667.75,3
,2012-06-11 19:00,12,668,668,668,668,1
,2012-06-11 19:30,12,668.75,669,668.75,669,10
,2012-06-11 21:00,12,669.5,669.5,669.5,669.5,8
,2012-06-11 21:30,12,669.25,669.75,669.25,669.75,20
,2012-06-11 23:30,12,671.75,674,671.75,674,8
,2012-06-12 00:30,12,674.5,674.5,674.5,674.5,1
,2012-06-12 01:00,12,674.75,674.75,674,674,3
,2012-06-12 03:30,12,673.5,674.25,673.5,674.25,4
,2012-06-12 04:30,12,675.75,676.25,675.75,676.25,9
,2012-06-12 05:00,12,676.5,677,675.5,675.5,5
,2012-06-12 05:30,12,674.25,674.25,672,673,27
,2012-06-12 06:00,12,674.25,677.25,674.25,675.5,14
,2012-06-12 06:30,12,676.25,676.25,674.5,675,55
,2012-06-12 07:00,12,674.5,678.25,674,674.5,34
,2012-06-12 07:30,12,674,678.25,666.25,667.5,152
,2012-06-12 08:00,12,667.5,669.5,667,668,18
,2012-06-12 08:30,12,667.25,667.25,662.5,665.5,168
,2012-06-12 09:00,12,665.5,666,665.25,665.5,14
,2012-06-12 09:30,12,665.75,665.75,659.75,661.5,174
,2012-06-12 10:00,12,661,664,660,660.25,213
,2012-06-12 10:30,12,660.5,660.5,658.75,659.5,85
,2012-06-12 11:00,12,659.5,659.5,655,656.5,296
,2012-06-12 11:30,12,656.75,658.75,655,658.75,308
,2012-06-12 12:00,12,658.75,663.25,658.75,661,87
,2012-06-12 12:30,12,660,660,657,659.75,36
,2012-06-12 13:00,12,659.25,660.5,656.25,660.25,123
,2012-06-12 13:30,12,660.25,660.25,658,658.5,29
,2012-06-12 17:00,13,659,659,656.25,656.25,19
,2012-06-12 17:30,13,659,659,659,659,1
,2012-06-12 18:00,13,657.5,657.5,657.5,657.5,2
,2012-06-12 18:30,13,658,658,658,658,10
,2012-06-12 20:30,13,659,659,659,659,2
,2012-06-12 21:00,13,659.5,659.5,659.5,659.5,22
,2012-06-12 21:30,13,659.5,659.5,659.5,659.5,1
,2012-06-13 01:00,13,659.5,659.5,659.5,659.5,3
,2012-06-13 01:30,13,660,660,660,660,4
,2012-06-13 02:00,13,660,660,660,660,16
,2012-06-13 02:30,13,660,661.25,660,660.5,18
,2012-06-13 03:00,13,661.5,662,661.5,662,3
,2012-06-13 05:00,13,663.25,664.5,663,664.5,4
,2012-06-13 05:30,13,664.5,664.5,664.25,664.25,4
,2012-06-13 06:30,13,663.5,664,663.5,664,8
,2012-06-13 07:00,13,663.5,663.5,662.75,662.75,5
,2012-06-13 07:30,13,659.5,659.5,657.25,657.25,42
,2012-06-13 08:00,13,657.25,658,656.75,658,83
,2012-06-13 08:30,13,657.5,658.5,657,658,96
,2012-06-13 09:00,13,658.25,660.5,658,658,53
,2012-06-13 09:30,13,658.5,663,658.5,662.25,352
,2012-06-13 10:00,13,662.5,664.5,659.25,659.25,429
,2012-06-13 10:30,13,659,662.25,659,662.25,212
,2012-06-13 11:00,13,662.25,663.25,659.5,661.25,167
,2012-06-13 11:30,13,661.5,661.75,659.25,661.5,147
,2012-06-13 12:00,13,661.25,663,659.5,661.25,137
,2012-06-13 12:30,13,661,661.5,658.25,659.25,121
,2012-06-13 13:00,13,659.25,661,656.5,657.5,313
,2012-06-13 13:30,13,657.25,657.75,656.5,657.5,32
,2012-06-13 17:00,14,657,659,657,658.75,20
,2012-06-13 17:30,14,658.75,659.5,658.75,658.75,15
,2012-06-13 18:00,14,660.25,661.75,660.25,661.75,13
,2012-06-13 18:30,14,662,662,661.5,661.5,27
,2012-06-13 19:00,14,661.5,661.5,661,661,33
,2012-06-13 20:00,14,660.5,660.5,660.5,660.5,1
,2012-06-13 20:30,14,659,659,659,659,1
,2012-06-13 21:00,14,659,659,659,659,1
,2012-06-13 22:00,14,661.75,662,661.75,662,40
,2012-06-13 23:30,14,660.75,660.75,660.75,660.75,1
,2012-06-14 00:00,14,661,661,661,661,10
,2012-06-14 01:00,14,659.25,659.75,659.25,659.75,8
,2012-06-14 02:00,14,659,659,659,659,1
,2012-06-14 02:30,14,661.5,661.5,661.5,661.5,1
,2012-06-14 03:00,14,661.75,661.75,661,661,3
,2012-06-14 03:30,14,661.5,661.5,661.5,661.5,1
,2012-06-14 04:00,14,661,661,661,661,1
,2012-06-14 04:30,14,661,661,661,661,3
,2012-06-14 05:00,14,661,661.5,661,661.5,7
,2012-06-14 06:30,14,662.25,663.25,661.75,663.25,12
,2012-06-14 07:00,14,663,663,663,663,1
,2012-06-14 07:30,14,663.25,665.25,663.25,665.25,61
,2012-06-14 08:00,14,665.75,667.25,664.75,667.25,100
,2012-06-14 08:30,14,666,667.75,666,667.75,48
,2012-06-14 09:00,14,667,667.25,665.25,665.25,93
,2012-06-14 09:30,14,666.5,668,664.25,667,205
,2012-06-14 10:00,14,667,668.5,664.5,664.5,305
,2012-06-14 10:30,14,665,666.5,663.5,665,147
,2012-06-14 11:00,14,665.25,665.75,664,664.5,182
,2012-06-14 11:30,14,664,664,661.25,661.75,146
,2012-06-14 12:00,14,662,662,660.75,661.75,104
,2012-06-14 12:30,14,661.5,663,660.5,661.25,141
,2012-06-14 13:00,14,661.5,663.75,660.5,661.75,336
,2012-06-14 13:30,14,662,662.5,661.25,661.75,47
,2012-06-14 17:00,15,662.25,662.5,661,661.25,50
,2012-06-14 17:30,15,661.25,661.25,660.5,660.5,15
,2012-06-14 20:00,15,662,663,662,663,3
,2012-06-14 23:00,15,662.5,662.5,662.5,662.5,3
,2012-06-15 00:00,15,664,664,664,664,1
,2012-06-15 00:30,15,662.5,662.5,662.5,662.5,2
,2012-06-15 01:00,15,662.5,662.5,662.5,662.5,4
,2012-06-15 05:30,15,661.5,661.5,661.5,661.5,1
,2012-06-15 06:00,15,661.75,661.75,661.75,661.75,2
,2012-06-15 06:30,15,661.75,662,661.75,662,15
,2012-06-15 07:00,15,661.75,661.75,661.75,661.75,3
,2012-06-15 08:30,15,661.75,664.25,661.75,664.25,55
,2012-06-15 09:00,15,665,665.5,664.25,664.25,35
,2012-06-15 09:30,15,664,665,660.5,661.75,223
,2012-06-15 10:00,15,660.75,660.75,657,658.5,294
,2012-06-15 10:30,15,658.25,660.5,657,657,247
,2012-06-15 11:00,15,657.5,658,655.5,656,116
,2012-06-15 11:30,15,656,657.25,654.5,655,306
,2012-06-15 12:00,15,655,655.5,654.25,654.5,76
,2012-06-15 12:30,15,654.25,655,650,650,510
,2012-06-15 13:00,15,650,653,645.75,653,853
,2012-06-15 13:30,15,653.5,654,651,652.5,94
,2012-06-17 17:00,18,653.5,653.5,651.5,651.5,25
,2012-06-17 17:30,18,650.5,650.5,650.25,650.5,8
,2012-06-17 18:00,18,650.5,650.5,650.5,650.5,1
,2012-06-17 18:30,18,651,651,650.75,650.75,4
,2012-06-17 19:00,18,653,653,653,653,1
,2012-06-17 19:30,18,655,655,655,655,1
,2012-06-17 20:00,18,656.5,656.75,656,656,59
,2012-06-17 21:00,18,654,654,654,654,2
,2012-06-17 21:30,18,654,654,654,654,2
,2012-06-17 22:00,18,652.5,654.5,652.5,654.5,3
,2012-06-18 00:00,18,653.5,653.5,653.5,653.5,1
,2012-06-18 02:00,18,655.5,656.5,655,655,10
,2012-06-18 03:00,18,656.75,656.75,656.75,656.75,3
,2012-06-18 03:30,18,655.5,655.5,655.5,655.5,1
,2012-06-18 05:00,18,655.75,656.5,655.75,656.5,9
,2012-06-18 05:30,18,656.25,656.75,655.5,655.5,23
,2012-06-18 06:00,18,656,656.5,655.75,655.75,26
,2012-06-18 06:30,18,656.25,656.5,656.25,656.5,8
,2012-06-18 07:00,18,656.75,656.75,656.75,656.75,24
,2012-06-18 07:30,18,656,656.75,654,654,52
,2012-06-18 08:00,18,656.5,656.5,655,655,3
,2012-06-18 08:30,18,655,655.75,654.75,655,53
,2012-06-18 09:00,18,656.5,661,656.25,659.75,142
,2012-06-18 09:30,18,660,667.75,659.75,667.25,639
,2012-06-18 10:00,18,667.25,668,664.5,665.5,524
,2012-06-18 10:30,18,665.5,669.75,665,669.5,428
,2012-06-18 11:00,18,669.5,669.5,666.5,668,165
,2012-06-18 11:30,18,668.75,670.5,666.5,667.5,269
,2012-06-18 12:00,18,667,667.25,664.25,666,209
,2012-06-18 12:30,18,666,668.5,664.75,667.25,269
,2012-06-18 13:00,18,667.25,670.75,665.25,666,471
,2012-06-18 13:30,18,665.25,666.75,665,665.5,122
,2012-06-18 17:00,19,665.25,665.75,663.75,663.75,30
,2012-06-18 17:30,19,663.75,666,663.5,666,6
,2012-06-18 18:00,19,665,665.25,665,665.25,3
,2012-06-18 18:30,19,666,666,666,666,2
,2012-06-18 19:00,19,666.75,667.25,666.75,667.25,9
,2012-06-18 19:30,19,669,670,669,670,6
,2012-06-18 20:00,19,670.75,670.75,670.75,670.75,1
,2012-06-18 20:30,19,671,673,671,673,8
,2012-06-18 21:00,19,674,674.5,674,674,11
,2012-06-18 21:30,19,671.25,671.25,671.25,671.25,1
,2012-06-18 22:30,19,671,671,671,671,4
,2012-06-19 01:00,19,670,670,669.75,669.75,4
,2012-06-19 02:30,19,669,669,669,669,3
,2012-06-19 03:00,19,668,668,667,667,17
,2012-06-19 03:30,19,667,671,666.75,671,55
,2012-06-19 04:00,19,671,671,671,671,2
,2012-06-19 04:30,19,671,671,670.5,670.5,31
,2012-06-19 05:00,19,673,675,672.5,675,50
,2012-06-19 05:30,19,674.75,676.75,674.5,676.75,20
,2012-06-19 06:00,19,677.5,677.5,676.5,676.5,9
,2012-06-19 06:30,19,677.5,678.25,677.5,678.25,16
,2012-06-19 07:00,19,678,678.5,677.75,677.75,18
,2012-06-19 07:30,19,677.75,678.75,677.5,678,23
,2012-06-19 08:00,19,679,681,678.5,680,54
,2012-06-19 08:30,19,680.5,683.5,679.75,683.5,86
,2012-06-19 09:00,19,684,685,682,682,154
,2012-06-19 09:30,19,683,684.5,677,680.75,655
,2012-06-19 10:00,19,681.25,684,680.75,682,491
,2012-06-19 10:30,19,681.5,683.5,680.75,682.25,359
,2012-06-19 11:00,19,682.25,683,680.5,682,244
,2012-06-19 11:30,19,682.25,682.25,678.5,679.75,351
,2012-06-19 12:00,19,680.25,683,679,682.25,217
,2012-06-19 12:30,19,682.75,682.75,681.25,681.25,250
,2012-06-19 13:00,19,681.25,687,681.25,685,457
,2012-06-19 13:30,19,684.5,684.75,683.75,683.75,92
,2012-06-19 17:00,20,683.25,684,679.25,683,50
,2012-06-19 17:30,20,682.25,683.75,682.25,683.75,10
,2012-06-19 18:00,20,684,684,684,684,1
,2012-06-19 18:30,20,684,684,684,684,4
,2012-06-19 19:00,20,684,684,684,684,2
,2012-06-19 19:30,20,685,686,685,686,19
,2012-06-19 20:00,20,686.25,686.25,684.75,684.75,12
,2012-06-19 20:30,20,684.75,685.25,684.25,685,4
,2012-06-19 21:00,20,685.75,685.75,685.75,685.75,5
,2012-06-19 22:00,20,685,685,685,685,3
,2012-06-19 23:00,20,685.25,685.25,685.25,685.25,4
,2012-06-20 00:00,20,685,685,685,685,1
,2012-06-20 01:30,20,686.5,686.5,686.5,686.5,3
,2012-06-20 02:00,20,686.5,686.5,686.5,686.5,12
,2012-06-20 03:00,20,686.5,686.75,686.5,686.5,42
,2012-06-20 03:30,20,686.75,686.75,686.75,686.75,1
,2012-06-20 04:00,20,686.5,686.5,686,686,78
,2012-06-20 04:30,20,686,686,686,686,26
,2012-06-20 05:00,20,685.5,685.5,684.25,684.25,21
,2012-06-20 06:00,20,684.5,684.5,682.5,682.5,18
,2012-06-20 07:00,20,681.75,681.75,676.75,676.75,36
,2012-06-20 07:30,20,676,678.75,676,678.75,146
,2012-06-20 08:00,20,677.75,679,677.5,677.5,23
,2012-06-20 08:30,20,677,678,676,677.5,55
,2012-06-20 09:00,20,677.5,677.75,676.75,677.5,41
,2012-06-20 09:30,20,677.5,685.5,677.25,683.5,410
,2012-06-20 10:00,20,684.5,687,683.25,685,355
,2012-06-20 10:30,20,684.75,687,683.75,686.75,301
,2012-06-20 11:00,20,686.75,697.75,686.25,694.75,870
,2012-06-20 11:30,20,695,699.75,693.5,696.5,774
,2012-06-20 12:00,20,697.25,698.75,695.5,697,284
,2012-06-20 12:30,20,697.5,697.75,694.75,695.25,282
,2012-06-20 13:00,20,695.5,703,695.5,701,722
,2012-06-20 13:30,20,701,701.25,697,697,81
,2012-06-20 17:00,21,698,698,695,695,75
,2012-06-20 17:30,21,695,695,694.5,694.5,3
,2012-06-20 18:00,21,694.25,696,694.25,696,4
,2012-06-20 18:30,21,695.25,697,695.25,696.75,26
,2012-06-20 19:00,21,695.25,695.25,695,695,5
,2012-06-20 19:30,21,695,695,695,695,6
,2012-06-20 20:30,21,694.75,694.75,694.75,694.75,1
,2012-06-20 21:00,21,694.25,694.25,693,693,16
,2012-06-20 21:30,21,694,694,693.5,693.5,22
,2012-06-20 22:00,21,693.25,693.25,693.25,693.25,1
,2012-06-20 22:30,21,693,693.25,693,693.25,37
,2012-06-20 23:00,21,693.5,693.5,693.5,693.5,1
,2012-06-20 23:30,21,694.25,694.75,694.25,694.75,20
,2012-06-21 00:00,21,695.75,696,695.75,696,13
,2012-06-21 00:30,21,696.5,696.5,696.5,696.5,2
,2012-06-21 01:00,21,696.5,696.5,696.5,696.5,3
,2012-06-21 01:30,21,696.25,696.5,696,696.5,14
,2012-06-21 02:00,21,696.5,698,696.5,698,97
,2012-06-21 02:30,21,698,698,696.75,697,21
,2012-06-21 03:00,21,697,697.75,697,697.75,5
,2012-06-21 04:00,21,697,697.5,697,697.5,39
,2012-06-21 04:30,21,697.25,697.5,697,697.5,15
,2012-06-21 05:00,21,697,697.5,697,697.5,6
,2012-06-21 05:30,21,697.5,697.5,697.5,697.5,14
,2012-06-21 06:00,21,698,698,697.5,698,3
,2012-06-21 06:30,21,698.5,699,698.5,698.75,19
,2012-06-21 07:00,21,698.75,700,698.75,699.25,59
,2012-06-21 07:30,21,700,701.5,700,701.25,44
,2012-06-21 08:00,21,701,701.25,700.25,700.5,106
,2012-06-21 08:30,21,700.5,701.5,700.5,701,67
,2012-06-21 09:00,21,701,705.25,700.75,704,225
,2012-06-21 09:30,21,704.75,718,704.5,716,1138
,2012-06-21 10:00,21,716.25,716.75,706.5,709.5,1018
,2012-06-21 10:30,21,709.5,710,707.25,707.25,347
,2012-06-21 11:00,21,707.25,707.5,701.5,706.75,638
,2012-06-21 11:30,21,706.75,707.5,704.25,705,378
,2012-06-21 12:00,21,705.25,706,700.5,702.25,474
,2012-06-21 12:30,21,702.5,704.5,699.75,700.75,300
,2012-06-21 13:00,21,700.5,701.25,697.75,698.5,657
,2012-06-21 13:30,21,698.25,698.5,695.75,696.75,147
,2012-06-21 17:00,22,696,696,694.5,694.5,63
,2012-06-21 17:30,22,694.5,694.5,694.5,694.5,4
,2012-06-21 18:00,22,694.75,694.75,694.75,694.75,7
,2012-06-21 19:00,22,695,695,694.25,694.25,20
,2012-06-21 19:30,22,695.75,698,695.75,698,16
,2012-06-21 20:00,22,696.5,696.5,696.25,696.25,2
,2012-06-21 20:30,22,696.25,696.25,696.25,696.25,6
,2012-06-21 21:00,22,696.25,696.25,696,696,5
,2012-06-21 21:30,22,697.25,697.25,697.25,697.25,1
,2012-06-21 22:30,22,696.5,696.5,696.5,696.5,1
,2012-06-21 23:00,22,697,697.25,697,697.25,2
,2012-06-22 00:00,22,698,698.5,698,698.5,26
,2012-06-22 00:30,22,698.5,698.75,698.5,698.75,5
,2012-06-22 01:30,22,700,700.5,700,700.5,37
,2012-06-22 02:30,22,700.75,703.75,700.75,703.75,30
,2012-06-22 03:00,22,702.5,702.5,702.5,702.5,4
,2012-06-22 03:30,22,702.5,703.75,702.5,703.75,19
,2012-06-22 04:00,22,704.25,704.25,704.25,704.25,4
,2012-06-22 04:30,22,704.5,708,704.25,707.5,18
,2012-06-22 05:00,22,707.75,708.5,707.25,708.5,11
,2012-06-22 05:30,22,708.5,708.5,708.5,708.5,2
,2012-06-22 06:00,22,708.5,709,708.5,709,3
,2012-06-22 06:30,22,709.25,709.25,709,709,15
,2012-06-22 07:00,22,709.25,711,709,710,65
,2012-06-22 07:30,22,710,710,709.25,709.25,13
,2012-06-22 08:00,22,709.5,709.5,707.75,708,40
,2012-06-22 08:30,22,707.75,710,707.25,707.25,86
,2012-06-22 09:00,22,707,707.75,705.25,707.75,109
,2012-06-22 09:30,22,707.75,714.25,707.75,713.5,925
,2012-06-22 10:00,22,713.5,715,712,712.75,493
,2012-06-22 10:30,22,713.25,714.25,711.5,713.25,548
,2012-06-22 11:00,22,712.75,715,711.75,712.25,457
,2012-06-22 11:30,22,712.25,713.25,711.25,712.25,389
,2012-06-22 12:00,22,712.5,712.5,703.25,706,468
,2012-06-22 12:30,22,706.25,706.75,703,703.25,448
,2012-06-22 13:00,22,703,704,701,704,629
,2012-06-22 13:30,22,703.5,704.25,701,701,305
,2012-06-24 17:00,25,707.5,716,707.5,716,202
,2012-06-24 17:30,25,716,716.25,714.75,715,29
,2012-06-24 18:00,25,715.75,716,715,715.25,16
,2012-06-24 18:30,25,715,715,714.25,714.75,12
,2012-06-24 19:00,25,714.75,714.75,714.75,714.75,26
,2012-06-24 19:30,25,715.5,715.5,715.25,715.5,6
,2012-06-24 20:00,25,716,716,716,716,7
,2012-06-24 20:30,25,715.75,715.75,715.75,715.75,4
,2012-06-24 21:00,25,716,716.5,715.75,715.75,15
,2012-06-24 21:30,25,715.25,715.75,715,715.75,8
,2012-06-24 22:00,25,715.75,715.75,715.75,715.75,1
,2012-06-24 22:30,25,716,716,716,716,1
,2012-06-24 23:30,25,716.25,716.25,716.25,716.25,8
,2012-06-25 00:30,25,716.25,716.75,716.25,716.75,27
,2012-06-25 01:00,25,717,719,717,719,22
,2012-06-25 01:30,25,719,719,717.75,718.75,26
,2012-06-25 02:00,25,718.75,718.75,718.75,718.75,2
,2012-06-25 03:00,25,718,718,718,718,2
,2012-06-25 03:30,25,719.5,720,719.5,719.5,21
,2012-06-25 04:00,25,720.5,724.25,720.5,724,281
,2012-06-25 04:30,25,724.25,725,723,723,91
,2012-06-25 05:00,25,723,723,719,719,15
,2012-06-25 05:30,25,718.75,719.5,718.75,718.75,28
,2012-06-25 06:00,25,718.25,718.5,717.75,717.75,14
,2012-06-25 06:30,25,717.75,718.25,717.25,717.25,25
,2012-06-25 07:00,25,717,718.25,716.25,718.25,32
,2012-06-25 07:30,25,718.75,720.75,718.5,720.75,48
,2012-06-25 08:00,25,721.25,724.75,720.5,721.25,198
,2012-06-25 08:30,25,721.5,727.25,721,727.25,210
,2012-06-25 09:00,25,727.25,731.25,725.75,730,442
,2012-06-25 09:30,25,730.5,749.75,726.5,741,2278
,2012-06-25 10:00,25,741.75,745,740.5,744.75,923
,2012-06-25 10:30,25,745,747.75,743,743.25,737
,2012-06-25 11:00,25,743.25,744.5,742,742,483
,2012-06-25 11:30,25,742.25,746.5,736.5,737,1020
,2012-06-25 12:00,25,737,744.75,735.5,743.5,571
,2012-06-25 12:30,25,743.5,746,741.25,745,487
,2012-06-25 13:00,25,745,746.25,741.5,743.5,401
,2012-06-25 13:30,25,743.25,750.25,742,747,1109
,2012-06-25 17:00,26,748,761,747.75,757.25,831
,2012-06-25 17:30,26,758,759.25,756,757.5,94
,2012-06-25 18:00,26,758,758,752,752,32
,2012-06-25 18:30,26,751.75,753.75,750.75,752.25,142
,2012-06-25 19:00,26,752.25,752.25,749.25,749.25,64
,2012-06-25 19:30,26,748.75,750.75,748.5,750,35
,2012-06-25 20:00,26,749.75,750,748.25,748.75,47
,2012-06-25 20:30,26,748.25,748.25,743.5,744,109
,2012-06-25 21:00,26,743.5,743.5,741.25,741.25,76
,2012-06-25 21:30,26,741.25,745.75,741.25,744.5,19
,2012-06-25 22:00,26,744.25,744.25,743.75,743.75,3
,2012-06-25 22:30,26,745.75,745.75,745.75,745.75,4
,2012-06-25 23:00,26,744,744.25,742.25,743.25,18
,2012-06-25 23:30,26,743.5,743.75,742.75,743.75,16
,2012-06-26 00:00,26,744,744,743.25,743.25,30
,2012-06-26 00:30,26,743.5,744,743.25,743.75,20
,2012-06-26 01:00,26,743.75,745.5,743.75,745.5,11
,2012-06-26 01:30,26,746.5,747,746,746,20
,2012-06-26 02:00,26,746.25,746.25,746.25,746.25,1
,2012-06-26 02:30,26,747.5,747.5,746,746.25,12
,2012-06-26 03:00,26,746,746.25,745.75,746,30
,2012-06-26 03:30,26,746,746.25,739,742,97
,2012-06-26 04:00,26,741.25,741.75,736.75,736.75,211
,2012-06-26 04:30,26,736.5,739.5,736,737.25,73
,2012-06-26 05:00,26,737.25,739.25,737,739,52
,2012-06-26 05:30,26,738,738,736,736.25,60
,2012-06-26 06:00,26,736,739,736,737,39
,2012-06-26 06:30,26,737,737.25,734.75,736,40
,2012-06-26 07:00,26,736.75,742.75,736.25,742.5,105
,2012-06-26 07:30,26,742,749,741.5,748.5,121
,2012-06-26 08:00,26,748.75,748.75,745,746.75,174
,2012-06-26 08:30,26,747,749.75,744.25,749.5,299
,2012-06-26 09:00,26,749,757,747.25,757,472
,2012-06-26 09:30,26,757,760,749.25,754,1535
,2012-06-26 10:00,26,753.5,756,746.25,746.75,1055
,2012-06-26 10:30,26,747.5,750,742.5,746.75,822
,2012-06-26 11:00,26,747.25,749,744.5,745.5,510
,2012-06-26 11:30,26,746,748.75,742.75,744.75,675
,2012-06-26 12:00,26,746,746,740.5,742.75,623
,2012-06-26 12:30,26,742.25,747.5,741.75,747.25,575
,2012-06-26 13:00,26,747.5,750,745.5,745.75,559
,2012-06-26 13:30,26,745.75,753,744.25,752.5,732
,2012-06-26 17:00,27,750,750,747.5,748,140
,2012-06-26 17:30,27,748,749,747.75,747.75,42
,2012-06-26 18:00,27,747.5,747.5,747,747.25,6
,2012-06-26 18:30,27,747,747.5,746,746.5,26
,2012-06-26 19:00,27,746.5,747,746.5,747,6
,2012-06-26 19:30,27,746.75,747.25,746.75,747.25,12
,2012-06-26 20:00,27,747.5,747.5,746,746,5
,2012-06-26 20:30,27,746.75,746.75,746.75,746.75,1
,2012-06-26 21:00,27,746.25,746.25,745,745,28
,2012-06-26 22:00,27,745.25,745.25,744.5,744.5,14
,2012-06-26 22:30,27,745.5,746,745.5,745.5,20
,2012-06-26 23:00,27,745.75,745.75,745.75,745.75,1
,2012-06-26 23:30,27,745.5,745.75,745.5,745.5,8
,2012-06-27 00:00,27,744.75,745.25,744.5,745,4
,2012-06-27 00:30,27,745.5,745.5,745.5,745.5,1
,2012-06-27 01:00,27,745.25,745.25,745,745,4
,2012-06-27 01:30,27,744.5,745.5,744.5,745.5,3
,2012-06-27 02:00,27,745.5,745.75,745.5,745.75,6
,2012-06-27 02:30,27,746.75,747,746.25,746.25,3
,2012-06-27 03:00,27,745.75,746.5,745.75,746.5,4
,2012-06-27 03:30,27,746.5,746.75,746.5,746.75,14
,2012-06-27 04:00,27,746.25,747.75,746,747.75,24
,2012-06-27 04:30,27,748,749.5,748,748.75,44
,2012-06-27 05:00,27,748.75,748.75,748.25,748.25,8
,2012-06-27 05:30,27,749.5,750.25,749.25,750.25,29
,2012-06-27 06:00,27,750.5,751.5,750.25,751.5,24
,2012-06-27 06:30,27,751,751,749,750,13
,2012-06-27 07:00,27,749.25,751.75,749.25,751.75,125
,2012-06-27 07:30,27,751.75,760.5,751.75,760.5,363
,2012-06-27 08:00,27,760,762.5,758,758,378
,2012-06-27 08:30,27,757.75,759.5,752,753.75,370
,2012-06-27 09:00,27,753.75,761,753.5,761,278
,2012-06-27 09:30,27,760.5,763.25,757.75,757.75,1762
,2012-06-27 10:00,27,757.75,762.25,757.75,760.25,790
,2012-06-27 10:30,27,760.5,766.25,760.5,765.25,847
,2012-06-27 11:00,27,765.25,767.5,762,765,1241
,2012-06-27 11:30,27,765,766,760.25,760.25,638
,2012-06-27 12:00,27,760,762,758.25,761.5,639
,2012-06-27 12:30,27,761.25,761.75,756.25,760.25,594
,2012-06-27 13:00,27,760.25,761,753.25,755.75,721
,2012-06-27 13:30,27,755.75,759.75,752.5,758,1590
,2012-06-27 17:00,28,757.5,760,756,756,181
,2012-06-27 17:30,28,756.5,756.75,753,753,113
,2012-06-27 18:00,28,753,755.5,752.25,754.5,18
,2012-06-27 18:30,28,754,754.25,753.5,754.25,6
,2012-06-27 19:00,28,755,755,755,755,1
,2012-06-27 19:30,28,756.25,756.5,754.5,754.5,17
,2012-06-27 20:30,28,754,754,754,754,2
,2012-06-27 21:30,28,754.5,754.5,754,754,7
,2012-06-27 22:00,28,754.25,754.25,754.25,754.25,1
,2012-06-27 23:00,28,754.25,754.25,754.25,754.25,1
,2012-06-27 23:30,28,755,755,755,755,2
,2012-06-28 00:00,28,755,755,755,755,8
,2012-06-28 00:30,28,756,756,756,756,13
,2012-06-28 01:00,28,755.25,755.25,753.75,755,11
,2012-06-28 01:30,28,756,756.75,756,756,16
,2012-06-28 02:00,28,755.75,757,755.75,757,11
,2012-06-28 02:30,28,756.75,756.75,756.5,756.5,2
,2012-06-28 03:00,28,757.25,757.5,757.25,757.25,8
,2012-06-28 03:30,28,756.5,756.75,756.5,756.75,4
,2012-06-28 04:00,28,757.25,758,757.25,757.25,24
,2012-06-28 04:30,28,757.75,758.5,757.75,758.5,5
,2012-06-28 05:00,28,758,759,757.75,759,5
,2012-06-28 05:30,28,756,756,755.75,755.75,14
,2012-06-28 06:00,28,757,757.5,757,757.5,47
,2012-06-28 06:30,28,757.5,758.5,757.5,758.5,41
,2012-06-28 07:00,28,758.25,759,756.25,756.75,66
,2012-06-28 07:30,28,756.25,757.5,752,755,198
,2012-06-28 08:00,28,755,755,751.5,751.5,171
,2012-06-28 08:30,28,751.5,752,750,750.5,227
,2012-06-28 09:00,28,750,758,750,758,295
,2012-06-28 09:30,28,758,765.25,757,761.25,1446
,2012-06-28 10:00,28,761.5,763,757.75,758.25,585
,2012-06-28 10:30,28,757.75,758.5,755.5,757.75,426
,2012-06-28 11:00,28,757.5,759,755,755.25,688
,2012-06-28 11:30,28,755.5,757,753,753.5,666
,2012-06-28 12:00,28,754.25,756.75,752.75,752.75,381
,2012-06-28 12:30,28,753,754.5,751.25,751.75,410
,2012-06-28 13:00,28,751.5,752.5,750.5,751.75,443
,2012-06-28 13:30,28,751.5,753,749.75,752.75,884
,2012-06-28 17:00,29,752.5,753,750.75,752,305
,2012-06-28 17:30,29,752,752,750.5,750.5,19
,2012-06-28 18:00,29,751.25,751.75,750,750,57
,2012-06-28 18:30,29,749.5,750.25,748.5,748.75,29
,2012-06-28 19:00,29,748.75,749,748.5,748.5,14
,2012-06-28 19:30,29,748.75,749,748.75,749,4
,2012-06-28 20:00,29,749,749.5,749,749.5,20
,2012-06-28 20:30,29,749,749,748.25,748.25,2
,2012-06-28 21:00,29,749.75,749.75,749.5,749.5,21
,2012-06-28 21:30,29,749.75,749.75,749.75,749.75,2
,2012-06-28 22:00,29,751,751,751,751,1
,2012-06-28 22:30,29,751.75,752,751.5,752,6
,2012-06-28 23:00,29,751.75,752.25,751.5,752.25,24
,2012-06-29 00:00,29,751,752,751,752,20
,2012-06-29 01:00,29,752,752,752,752,2
,2012-06-29 01:30,29,752.25,753,752,752,16
,2012-06-29 02:00,29,753.25,754.75,753.25,754.5,23
,2012-06-29 02:30,29,755,756.75,755,756,64
,2012-06-29 03:00,29,756.75,758,756,758,17
,2012-06-29 03:30,29,757.5,757.5,757.25,757.25,3
,2012-06-29 04:00,29,758,760,758,760,26
,2012-06-29 04:30,29,760.25,760.25,757.75,757.75,18
,2012-06-29 05:00,29,759.75,760,759.5,759.5,17
,2012-06-29 05:30,29,759.25,759.25,759.25,759.25,4
,2012-06-29 06:00,29,761,761.25,760.25,761.25,61
,2012-06-29 06:30,29,761.25,761.25,759.75,760.5,54
,2012-06-29 07:00,29,760.5,764.5,756.75,761,377
,2012-06-29 07:30,29,761,770,747.5,759,1098
,2012-06-29 08:00,29,759.75,762.75,756,756.5,683
,2012-06-29 08:30,29,756.75,758,750,753,462
,2012-06-29 09:00,29,752.5,757,752.5,756.75,231
,2012-06-29 09:30,29,757.25,760.75,750.75,751,517
,2012-06-29 10:00,29,750,758.75,749,755.25,423
,2012-06-29 10:30,29,755.5,760,754,756,512
,2012-06-29 11:00,29,756.75,760.5,755.75,759.75,480
,2012-06-29 11:30,29,760,760.5,756.25,756.5,519
,2012-06-29 12:00,29,757.25,760.5,756.75,758.25,444
,2012-06-29 12:30,29,758.5,762,757.75,761.25,330
,2012-06-29 13:00,29,761.5,762.5,758,758.75,432
,2012-06-29 13:30,29,758.75,767.25,757,761.75,2554
,2012-07-01 17:00,2,758.25,770,758.25,769.25,779
,2012-07-01 17:30,2,768.75,771.5,768,771.5,125
,2012-07-01 18:00,2,771,771.5,770.5,771.25,34
,2012-07-01 18:30,2,771,771.75,771,771.25,5
,2012-07-01 19:00,2,772,772,767.75,772,61
,2012-07-01 19:30,2,772,773,772,773,13
,2012-07-01 20:00,2,771,771,764,764,25
,2012-07-01 20:30,2,764.5,767,763.5,763.5,14
,2012-07-01 21:00,2,764.5,764.5,763,763.25,3
,2012-07-01 21:30,2,763.25,765,763.25,765,10
,2012-07-01 22:00,2,765.5,765.5,764.5,765,6
,2012-07-01 22:30,2,765,770,765,770,33
,2012-07-01 23:00,2,770,770,764,764,14
,2012-07-01 23:30,2,764,764,764,764,3
,2012-07-02 00:00,2,764.25,766.75,764.25,766.75,4
,2012-07-02 00:30,2,764.5,764.75,764,764,12
,2012-07-02 01:00,2,764.25,764.5,764,764.5,8
,2012-07-02 01:30,2,764.25,765,762.75,762.75,15
,2012-07-02 02:00,2,763.5,764.75,763.5,764.75,3
,2012-07-02 02:30,2,765.75,770.25,765.75,768.75,38
,2012-07-02 03:00,2,769.25,771,769.25,769.75,12
,2012-07-02 03:30,2,770.25,774,770.25,772.25,39
,2012-07-02 04:00,2,772.5,773.5,770.75,771,24
,2012-07-02 04:30,2,770.5,770.5,770.25,770.25,39
,2012-07-02 05:00,2,769.75,770,765.5,765.5,57
,2012-07-02 05:30,2,764.75,765.75,764.5,765.75,36
,2012-07-02 06:00,2,765.75,766.25,764.25,764.25,37
,2012-07-02 06:30,2,764.25,767.25,764.25,767.25,11
,2012-07-02 07:00,2,768,768,764.75,767.25,37
,2012-07-02 07:30,2,766,769.75,765.5,769.75,49
,2012-07-02 08:00,2,770.25,771.75,769,770,153
,2012-07-02 08:30,2,770,772.75,769.25,769.25,379
,2012-07-02 09:00,2,769.25,771.75,768,768,378
,2012-07-02 09:30,2,768,768,759.25,764,1115
,2012-07-02 10:00,2,764.25,765.25,760.75,761.25,807
,2012-07-02 10:30,2,761.75,769.5,761.75,768.5,698
,2012-07-02 11:00,2,768.5,768.75,765.25,766,378
,2012-07-02 11:30,2,766.25,768,765,765.5,351
,2012-07-02 12:00,2,765.75,768,765.25,766.25,249
,2012-07-02 12:30,2,766,771,765.75,770.25,303
,2012-07-02 13:00,2,771.25,773.75,768.25,768.75,319
,2012-07-02 13:30,2,768.5,778.75,768,777.75,1261
,2012-07-02 17:00,3,779,781,778.5,779.25,538
,2012-07-02 17:30,3,779.75,779.75,778.75,778.75,23
,2012-07-02 18:00,3,779,779,778.5,778.5,22
,2012-07-02 18:30,3,777.75,777.75,777,777,11
,2012-07-02 19:00,3,777,777.5,776.5,777.5,9
,2012-07-02 19:30,3,776.75,776.75,776.75,776.75,2
,2012-07-02 20:00,3,776.75,779.75,776.75,777.75,46
,2012-07-02 21:00,3,779.5,781,779.5,781,12
,2012-07-02 21:30,3,781,781.5,780,780.25,7
,2012-07-02 22:00,3,780,780,779.25,779.25,7
,2012-07-02 22:30,3,779,781.25,779,781.25,2
,2012-07-02 23:00,3,782,782.25,782,782.25,27
,2012-07-02 23:30,3,782.5,783,782.5,783,4
,2012-07-03 00:00,3,782.25,783,782,783,9
,2012-07-03 00:30,3,782,782,782,782,1
,2012-07-03 01:00,3,783,783,782.5,783,6
,2012-07-03 01:30,3,782.5,782.5,780.25,780.25,25
,2012-07-03 02:00,3,780.75,780.75,780.25,780.5,41
,2012-07-03 02:30,3,780,780.75,780,780.5,11
,2012-07-03 03:00,3,780,780.25,780,780.25,39
,2012-07-03 03:30,3,781,781,780,780,19
,2012-07-03 04:00,3,780,780.5,780,780.5,3
,2012-07-03 04:30,3,781.25,781.5,781.25,781.25,21
,2012-07-03 05:00,3,781.25,781.5,781.25,781.5,12
,2012-07-03 05:30,3,781.5,781.5,781,781,6
,2012-07-03 06:00,3,781,781,780,780.75,11
,2012-07-03 06:30,3,780.75,780.75,780,780.75,27
,2012-07-03 07:00,3,780.5,780.75,777.5,778,50
,2012-07-03 07:30,3,777.5,782,777.5,780.5,61
,2012-07-03 08:00,3,780.25,781.75,779.75,780.75,86
,2012-07-03 08:30,3,779.5,782,779,781.5,145
,2012-07-03 09:00,3,781.75,785,781,784,306
,2012-07-03 09:30,3,783.75,794,782.5,793.75,1488
,2012-07-03 10:00,3,793.5,799.25,792.25,793.75,1011
,2012-07-03 10:30,3,793.75,795.25,792.25,793.25,807
,2012-07-03 11:00,3,793.25,795.75,791.75,795.25,540
,2012-07-03 11:30,3,795.25,805,794.75,803.5,1849
,2012-07-05 09:30,5,813.75,824.25,813.5,820.5,3101
,2012-07-05 10:00,5,820,822.75,817.25,822.25,1096
,2012-07-05 10:30,5,822.5,824.5,818.25,820.5,968
,2012-07-05 11:00,5,820.75,823.25,818,822,678
,2012-07-05 11:30,5,821.75,833,821.25,832.75,1033
,2012-07-05 12:00,5,832.75,835,830,833.5,865
,2012-07-05 12:30,5,833.25,835,830.25,830.75,771
,2012-07-05 13:00,5,831,839.75,830,839.5,910
,2012-07-05 13:30,5,839.75,844,836,840.25,1466
,2012-07-05 17:00,6,840,840.25,831.25,833,461
,2012-07-05 17:30,6,833.5,834,831.25,831.25,25
,2012-07-05 18:00,6,830.75,832,830,830.75,45
,2012-07-05 18:30,6,830.75,831.5,828.75,831.5,113
,2012-07-05 19:00,6,832,834,831.5,834,19
,2012-07-05 19:30,6,830.5,830.5,827.75,827.75,14
,2012-07-05 20:00,6,828.25,829.75,826.5,828.75,33
,2012-07-05 20:30,6,828.75,829.75,826.5,826.5,5
,2012-07-05 21:00,6,826,826.25,821.5,821.5,112
,2012-07-05 21:30,6,821.25,824,818.75,824,66
,2012-07-05 22:00,6,824.25,825,824.25,825,11
,2012-07-05 22:30,6,828.75,829.25,828.75,829.25,4
,2012-07-05 23:30,6,829.25,829.25,829.25,829.25,1
,2012-07-06 00:30,6,827,827,825,825.75,28
,2012-07-06 01:30,6,824.5,825,824,825,13
,2012-07-06 02:00,6,825,826,824.75,826,31
,2012-07-06 02:30,6,825,825,823.75,823.75,5
,2012-07-06 03:00,6,823.25,823.25,822.5,822.75,5
,2012-07-06 03:30,6,823.25,823.5,818.75,819,14
,2012-07-06 04:00,6,818.25,818.25,814.25,814.75,35
,2012-07-06 04:30,6,817.5,817.5,814.75,814.75,17
,2012-07-06 05:00,6,814.25,814.25,811.75,812.75,68
,2012-07-06 05:30,6,812.25,816.75,812.25,816.75,10
,2012-07-06 06:00,6,818,819.75,818,818.75,14
,2012-07-06 06:30,6,820,821.25,820,821.25,44
,2012-07-06 07:00,6,822.5,824,818.5,821,112
,2012-07-06 07:30,6,820.25,820.5,811,811,155
,2012-07-06 08:00,6,811,816.25,810.75,816.25,100
,2012-07-06 08:30,6,816,817.75,813.5,814.75,148
,2012-07-06 09:00,6,814.75,815.75,813,815.75,208
,2012-07-06 09:30,6,815.25,822,815,817.5,678
,2012-07-06 10:00,6,817.25,824,816.5,822.25,752
,2012-07-06 10:30,6,822.5,823.25,820,821.5,445
,2012-07-06 11:00,6,821.25,821.75,815,820.75,493
,2012-07-06 11:30,6,820.5,822,819.75,821.5,393
,2012-07-06 12:00,6,821.75,822.5,818.5,818.5,179
,2012-07-06 12:30,6,819,821.5,817.75,819.25,236
,2012-07-06 13:00,6,819,821.25,818.5,819.25,326
,2012-07-06 13:30,6,818.25,819.25,808.25,811.75,827
,2012-07-08 17:00,9,817,827.75,817,822,409
,2012-07-08 17:30,9,823,823,823,823,1
,2012-07-08 18:00,9,823.5,823.5,821.5,822,15
,2012-07-08 18:30,9,822.75,825.25,822.75,825,29
,2012-07-08 19:00,9,825,825,823.75,824,9
,2012-07-08 19:30,9,824,824,823.25,823.25,2
,2012-07-08 20:00,9,822.75,822.75,822.25,822.25,3
,2012-07-08 20:30,9,824,826,824,825.5,13
,2012-07-08 21:00,9,826,826.5,825.75,825.75,8
,2012-07-08 21:30,9,825.25,826.25,825.25,826.25,8
,2012-07-08 22:00,9,826.25,827,826,827,14
,2012-07-08 22:30,9,827.5,828.5,827,828.5,9
,2012-07-09 00:00,9,827.75,828.75,827.75,828.25,7
,2012-07-09 00:30,9,827.75,827.75,826.75,827.75,4
,2012-07-09 01:00,9,828,828,827.75,827.75,7
,2012-07-09 01:30,9,827.75,827.75,827.75,827.75,7
,2012-07-09 02:00,9,826.75,826.75,826.75,826.75,1
,2012-07-09 02:30,9,826.75,826.75,826.75,826.75,14
,2012-07-09 03:30,9,826,826,825.75,825.75,3
,2012-07-09 04:00,9,828.5,830,828.5,830,11
,2012-07-09 04:30,9,830.25,830.5,830,830,6
,2012-07-09 05:00,9,830,831.5,829.25,830,30
,2012-07-09 05:30,9,830.25,831.25,830.25,831.25,3
,2012-07-09 06:00,9,829.5,829.5,829.5,829.5,1
,2012-07-09 06:30,9,829.75,831,829.5,830.75,22
,2012-07-09 07:00,9,830.5,831,830.25,831,17
,2012-07-09 07:30,9,831.75,835.25,831.25,831.5,54
,2012-07-09 08:00,9,831.75,836,831.75,833.25,155
,2012-07-09 08:30,9,832.25,833,829,829.5,157
,2012-07-09 09:00,9,829.25,843,829.25,843,438
,2012-07-09 09:30,9,843,846,837,837.25,1432
,2012-07-09 10:00,9,837,837.25,829.75,833.5,1728
,2012-07-09 10:30,9,834,838.5,832.75,834.25,717
,2012-07-09 11:00,9,834.25,835.75,833,835,517
,2012-07-09 11:30,9,834.75,836.5,832.75,833.25,509
,2012-07-09 12:00,9,832.75,833.75,828,828.5,578
,2012-07-09 12:30,9,828,834,828,832.5,410
,2012-07-09 13:00,9,832.5,835,831.5,832.25,488
,2012-07-09 13:30,9,832,832.75,827.75,829.25,661
,2012-07-09 17:00,10,827,828.25,824.25,826.75,147
,2012-07-09 17:30,10,827,827.25,824.25,824.25,84
,2012-07-09 18:00,10,824.25,824.25,816.25,820,111
,2012-07-09 18:30,10,820,822,818.5,819.75,22
,2012-07-09 19:00,10,819,819,811.75,816.5,80
,2012-07-09 19:30,10,818.75,819,815.5,816.5,22
,2012-07-09 20:00,10,816.25,816.25,816.25,816.25,1
,2012-07-09 21:00,10,820.25,821.25,820.25,821.25,28
,2012-07-09 21:30,10,820,820,819,819,26
,2012-07-09 22:00,10,818.5,819.25,818.25,819.25,7
,2012-07-09 22:30,10,820.5,820.5,819,819,3
,2012-07-10 00:00,10,818.25,818.75,818.25,818.5,5
,2012-07-10 01:00,10,820,820.5,820,820.5,13
,2012-07-10 01:30,10,821.25,821.25,821.25,821.25,1
,2012-07-10 02:00,10,820,820,819.25,819.25,2
,2012-07-10 02:30,10,819.25,819.25,819.25,819.25,4
,2012-07-10 03:00,10,818,818,815,815.25,29
,2012-07-10 03:30,10,815,816.75,814.5,816.75,23
,2012-07-10 04:00,10,818,818,818,818,1
,2012-07-10 04:30,10,816.75,816.75,816.5,816.5,4
,2012-07-10 05:00,10,816,816,815,816,16
,2012-07-10 05:30,10,820.5,820.5,820.5,820.5,1
,2012-07-10 06:00,10,816.5,816.5,816.5,816.5,5
,2012-07-10 06:30,10,817.75,818,817.75,818,3
,2012-07-10 07:00,10,817.25,817.25,814.75,814.75,16
,2012-07-10 07:30,10,814.5,814.5,810.75,813.5,40
,2012-07-10 08:00,10,813.25,817.5,813.25,816,110
,2012-07-10 08:30,10,817,817,810.5,812.5,130
,2012-07-10 09:00,10,813,815.75,810,815.75,143
,2012-07-10 09:30,10,815.25,827.25,815,826.5,1001
,2012-07-10 10:00,10,826,829,824.5,827.25,836
,2012-07-10 10:30,10,827.5,829.75,822.75,826.25,696
,2012-07-10 11:00,10,825.75,830.5,823.75,828,481
,2012-07-10 11:30,10,828.75,833.5,828.5,831.25,448
,2012-07-10 12:00,10,831.25,832.75,829,829.5,324
,2012-07-10 12:30,10,829.5,834,828,831.75,403
,2012-07-10 13:00,10,831.5,831.75,826,828,278
,2012-07-10 13:30,10,828,828,821.75,822.5,609
,2012-07-10 17:00,11,822,823,820,820,158
,2012-07-10 17:30,11,821,823,820.25,823,33
,2012-07-10 18:00,11,820.75,822,820.75,822,8
,2012-07-10 18:30,11,822,822.5,822,822.5,5
,2012-07-10 19:00,11,822.75,822.75,822,822,7
,2012-07-10 19:30,11,821,821.75,821,821.25,8
,2012-07-10 20:00,11,822,824.5,822,823.75,26
,2012-07-10 20:30,11,824.25,825,824.25,824.75,8
,2012-07-10 21:00,11,824.5,825,824.5,825,9
,2012-07-10 21:30,11,826,826.25,825.25,825.25,4
,2012-07-10 22:00,11,824.25,824.25,823.75,823.75,2
,2012-07-10 22:30,11,824.5,826,824.5,824.75,6
,2012-07-10 23:00,11,824,824,823.75,823.75,2
,2012-07-11 00:30,11,824,824,823.5,823.5,3
,2012-07-11 01:30,11,823.5,823.5,823.5,823.5,1
,2012-07-11 02:00,11,824.25,824.25,823,823.5,8
,2012-07-11 02:30,11,823.75,824.25,823.75,824.25,2
,2012-07-11 03:00,11,822.75,822.75,822.5,822.5,9
,2012-07-11 03:30,11,822.5,823.25,822.5,823.25,8
,2012-07-11 04:00,11,823.25,823.75,822.75,823,11
,2012-07-11 04:30,11,824.25,825.75,823.75,823.75,16
,2012-07-11 05:00,11,825.5,826.25,825.5,826.25,4
,2012-07-11 06:00,11,826.25,826.25,825.5,826,9
,2012-07-11 06:30,11,825.75,829.75,825.75,829.75,43
,2012-07-11 07:00,11,828.75,836,828.5,834.75,394
,2012-07-11 07:30,11,835.5,845.75,832.5,832.5,1110
,2012-07-11 08:00,11,833.75,838,833,836.25,546
,2012-07-11 08:30,11,836,838.5,834,836.75,439
,2012-07-11 09:00,11,836.75,840,835.5,836.75,293
,2012-07-11 09:30,11,836.5,837.75,830,833.5,939
,2012-07-11 10:00,11,833.5,840,833,837.5,848
,2012-07-11 10:30,11,837.5,838,825.5,825.75,669
,2012-07-11 11:00,11,825.75,827.5,814.5,820,891
,2012-07-11 11:30,11,820.25,821.75,816,816.5,385
,2012-07-11 12:00,11,816.75,816.75,807.25,807.5,980
,2012-07-11 12:30,11,808,812.5,805.25,811,583
,2012-07-11 13:00,11,810.75,812.25,805.75,805.75,375
,2012-07-11 13:30,11,805.75,832,805.5,831.25,1404
,2012-07-11 17:00,12,830.75,832,826.5,829.5,172
,2012-07-11 17:30,12,829.25,830.25,828.75,829.75,17
,2012-07-11 18:00,12,829.75,831,829.25,831,18
,2012-07-11 18:30,12,830.25,832.75,830.25,832.75,132
,2012-07-11 19:00,12,832.25,832.25,832.25,832.25,25
,2012-07-11 19:30,12,830.25,830.25,826.75,826.75,81
,2012-07-11 20:00,12,826,826.75,825.5,825.5,27
,2012-07-11 20:30,12,827,827,824.25,824.75,6
,2012-07-11 21:00,12,825,826.5,824.5,824.5,19
,2012-07-11 22:00,12,828.75,828.75,828,828,3
,2012-07-11 22:30,12,830.5,831,830.5,830.75,3
,2012-07-11 23:00,12,831.25,831.25,831.25,831.25,4
,2012-07-11 23:30,12,831.25,831.75,831,831.5,37
,2012-07-12 00:00,12,831,832,831,832,8
,2012-07-12 00:30,12,832,832,829.75,830.25,63
,2012-07-12 01:00,12,830.25,830.25,830.25,830.25,10
,2012-07-12 01:30,12,830.25,831,830.25,831,12
,2012-07-12 02:00,12,831,833.25,830.75,833.25,27
,2012-07-12 02:30,12,833.5,835,833.5,834.75,48
,2012-07-12 03:00,12,834.75,835,833,834,36
,2012-07-12 03:30,12,834.5,835,832.25,834.75,42
,2012-07-12 04:00,12,835.25,836,834.75,835.5,27
,2012-07-12 04:30,12,835.75,837.5,835.75,837.5,52
,2012-07-12 05:00,12,837.75,838,837.5,838,22
,2012-07-12 05:30,12,838,838,836.5,837.75,16
,2012-07-12 06:00,12,837,838.5,837,838.5,36
,2012-07-12 06:30,12,838.75,839,837,839,30
,2012-07-12 07:00,12,838.5,839.75,838,839.25,32
,2012-07-12 07:30,12,839.75,841.75,839.5,840,269
,2012-07-12 08:00,12,840.5,842,840,840.75,162
,2012-07-12 08:30,12,840.25,840.75,837.25,838.75,183
,2012-07-12 09:00,12,838.5,839.75,837,839,216
,2012-07-12 09:30,12,838.75,850.75,838,847.5,2525
,2012-07-12 10:00,12,847.5,848,841.75,847,674
,2012-07-12 10:30,12,847,847,843.5,844,994
,2012-07-12 11:00,12,844,849.75,844,849.5,844
,2012-07-12 11:30,12,849.5,857.25,849.25,854.75,1802
,2012-07-12 12:00,12,854.75,855.5,851,851.75,1236
,2012-07-12 12:30,12,851.5,854.25,850.75,851.5,622
,2012-07-12 13:00,12,851.25,852.75,846.25,847.25,681
,2012-07-12 13:30,12,847.25,849,844.25,847.75,1544
,2012-07-12 17:00,13,845.75,846,841,842,233
,2012-07-12 17:30,13,842.5,844,841.75,843.75,44
,2012-07-12 18:00,13,843.5,843.5,842.5,843,35
,2012-07-12 18:30,13,843,844.25,842.25,844.25,17
,2012-07-12 19:00,13,845,846,845,846,38
,2012-07-12 19:30,13,845.25,847,845.25,847,41
,2012-07-12 20:00,13,847,850.5,847,850.5,59
,2012-07-12 20:30,13,851,851,846,846,5
,2012-07-12 21:00,13,847.5,847.5,847.5,847.5,3
,2012-07-12 21:30,13,848.75,849,848.75,849,2
,2012-07-12 22:30,13,850.25,850.75,850.25,850.75,8
,2012-07-12 23:00,13,851.25,852,851.25,852,20
,2012-07-12 23:30,13,851,851,851,851,1
,2012-07-13 00:00,13,851.25,851.25,851.25,851.25,2
,2012-07-13 01:00,13,852,852,852,852,7
,2012-07-13 01:30,13,852,853,852,852.5,16
,2012-07-13 02:00,13,852.75,852.75,852.75,852.75,1
,2012-07-13 02:30,13,853,853,852.25,852.25,2
,2012-07-13 03:00,13,853,854,853,854,25
,2012-07-13 03:30,13,854.5,861,854,861,207
,2012-07-13 04:00,13,861.25,862.5,860.75,862,23
,2012-07-13 04:30,13,861.5,862.75,861.25,862.75,20
,2012-07-13 05:00,13,863,863,862,862,38
,2012-07-13 05:30,13,862.25,862.25,862.25,862.25,1
,2012-07-13 06:00,13,862.25,862.25,857.5,858.25,48
,2012-07-13 06:30,13,858.25,858.75,856.5,858.75,115
,2012-07-13 07:00,13,858.5,861,858.5,860,77
,2012-07-13 07:30,13,860,865,859.75,862.5,187
,2012-07-13 08:00,13,862.25,864,857.5,858,143
,2012-07-13 08:30,13,858.75,861.5,857.5,860.25,265
,2012-07-13 09:00,13,860.25,862,859.75,860.25,212
,2012-07-13 09:30,13,860.75,861.75,847,849.5,1215
,2012-07-13 10:00,13,849,852,848,851,465
,2012-07-13 10:30,13,850.75,854.25,850,850.5,446
,2012-07-13 11:00,13,850.5,851.75,847.25,849.75,631
,2012-07-13 11:30,13,849.25,856.75,848,851.75,837
,2012-07-13 12:00,13,851.5,853.75,849.5,853.25,614
,2012-07-13 12:30,13,854,856.75,852.25,855,376
,2012-07-13 13:00,13,854.5,855,851.75,851.75,250
,2012-07-13 13:30,13,852,855,849.25,850.75,1221
,2012-07-15 17:00,16,860,869,857.75,867,539
,2012-07-15 17:30,16,867.75,869,866,868.25,32
,2012-07-15 18:00,16,868.25,869.25,867.5,868.25,18
,2012-07-15 18:30,16,867.75,867.75,867,867,19
,2012-07-15 19:00,16,868.75,869,867.5,868,14
,2012-07-15 19:30,16,867.25,867.25,866.75,867.25,12
,2012-07-15 20:00,16,868.5,869.25,868.5,869.25,4
,2012-07-15 20:30,16,870,870,870,870,50
,2012-07-15 21:00,16,870,870.75,869.5,870.5,39
,2012-07-15 21:30,16,870.5,871.25,870.5,870.5,27
,2012-07-15 22:00,16,871.25,871.25,870,870,11
,2012-07-15 22:30,16,871.25,871.25,869.75,871.25,17
,2012-07-15 23:00,16,870.5,870.5,870,870,6
,2012-07-16 00:00,16,871.25,871.25,871.25,871.25,1
,2012-07-16 00:30,16,871.25,871.25,871,871.25,12
,2012-07-16 01:00,16,871.5,873,871.5,873,39
,2012-07-16 01:30,16,873,873.75,872.75,873.25,6
,2012-07-16 02:00,16,871.75,872,871.5,871.5,7
,2012-07-16 02:30,16,872,872,872,872,4
,2012-07-16 03:00,16,873,873,872.5,872.5,2
,2012-07-16 04:00,16,874,874.25,874,874.25,15
,2012-07-16 04:30,16,874.25,874.75,872.75,874.75,68
,2012-07-16 05:00,16,874.5,876.5,874.5,875.5,48
,2012-07-16 05:30,16,876,877.5,876,877.25,31
,2012-07-16 06:00,16,876.5,877.25,876.25,876.75,18
,2012-07-16 06:30,16,877.25,878,877.25,877.25,30
,2012-07-16 07:00,16,877.5,878,874.5,876.25,80
,2012-07-16 07:30,16,876.25,878.75,876,878.75,121
,2012-07-16 08:00,16,877.75,877.75,875,875.25,201
,2012-07-16 08:30,16,875.25,878.75,874.25,876.25,364
,2012-07-16 09:00,16,876,882,875.5,882,347
,2012-07-16 09:30,16,882,883.75,876,877.75,1083
,2012-07-16 10:00,16,876.75,880.25,875.25,875.75,818
,2012-07-16 10:30,16,875.25,879.25,874.75,878.25,538
,2012-07-16 11:00,16,878.25,878.25,873,876.25,990
,2012-07-16 11:30,16,876,880.25,875.5,880,505
,2012-07-16 12:00,16,880,886.75,879.25,886.75,654
,2012-07-16 12:30,16,885.75,887.25,883,883.75,465
,2012-07-16 13:00,16,883.75,890.5,883.75,889.75,538
,2012-07-16 13:30,16,889.75,890,884.5,887.25,1072
,2012-07-16 17:00,17,887.25,893.75,887.25,891,288
,2012-07-16 17:30,17,891,893.5,891,893.5,48
,2012-07-16 18:00,17,893.5,897.25,892.75,897.25,116
,2012-07-16 18:30,17,897,897.75,897,897,30
,2012-07-16 19:00,17,896.25,898,896.25,897.25,21
,2012-07-16 19:30,17,897.5,897.5,895,895.75,33
,2012-07-16 20:00,17,893,893,888.75,889,32
,2012-07-16 20:30,17,892,892,891,891.5,8
,2012-07-16 21:00,17,888.75,891.75,888.75,891.75,10
,2012-07-16 21:30,17,892.75,894.25,892.75,894.25,8
,2012-07-16 22:00,17,895.5,895.5,894,894.5,20
,2012-07-16 22:30,17,896.25,896.5,896.25,896.5,6
,2012-07-17 00:00,17,895.75,895.75,895.25,895.75,6
,2012-07-17 00:30,17,895,895,895,895,1
,2012-07-17 02:00,17,894,894.25,893.5,893.5,7
,2012-07-17 02:30,17,894.5,895.25,894.5,895.25,2
,2012-07-17 03:00,17,894.5,894.5,894,894,2
,2012-07-17 03:30,17,893.75,893.75,885.75,886,83
,2012-07-17 04:00,17,885.5,885.5,880.75,882.25,114
,2012-07-17 04:30,17,881.5,881.75,874.25,874.25,41
,2012-07-17 05:00,17,874.25,874.5,870.25,873.5,166
,2012-07-17 05:30,17,875,876.25,873.25,874.5,20
,2012-07-17 06:00,17,874,887.5,874,887.5,57
,2012-07-17 06:30,17,889.5,891,884.75,884.75,52
,2012-07-17 07:00,17,884.25,886,883.25,886,52
,2012-07-17 07:30,17,885.5,890,883.75,890,32
,2012-07-17 08:00,17,891,893.25,886.75,888,84
,2012-07-17 08:30,17,888,891.5,884.75,885.5,172
,2012-07-17 09:00,17,885.25,888.5,884.75,887,237
,2012-07-17 09:30,17,886.75,893.5,882,893,2133
,2012-07-17 10:00,17,893.25,894.5,890.25,891.75,1248
,2012-07-17 10:30,17,892.25,901.25,892.25,899.25,882
,2012-07-17 11:00,17,899.75,903.75,898.5,901.5,864
,2012-07-17 11:30,17,901.5,903,898.25,900,398
,2012-07-17 12:00,17,900.25,903,900,901.25,343
,2012-07-17 12:30,17,900.5,901.25,892.75,893,665
,2012-07-17 13:00,17,892.75,892.75,880,883,632
,2012-07-17 13:30,17,883,895.5,880.75,892.75,1124
,2012-07-17 17:00,18,892.5,893,883.5,887.25,95
,2012-07-17 17:30,18,887.25,888.75,885.25,888.75,63
,2012-07-17 18:00,18,887.75,890,887.75,890,22
,2012-07-17 18:30,18,888.75,892,888.75,891.25,19
,2012-07-17 19:00,18,891.5,891.75,890.75,891.5,23
,2012-07-17 19:30,18,891,891.75,891,891.75,36
,2012-07-17 20:00,18,891.25,891.25,891.25,891.25,1
,2012-07-17 20:30,18,891.5,891.75,890.75,891.75,5
,2012-07-17 21:00,18,892.75,893,888.25,888.5,22
,2012-07-17 21:30,18,888.5,893,888,888.25,32
,2012-07-17 22:00,18,888,888,888,888,1
,2012-07-17 23:30,18,889.25,889.25,886.75,887,7
,2012-07-18 00:00,18,886.5,886.5,886,886,5
,2012-07-18 00:30,18,885.75,887.25,885,886.5,16
,2012-07-18 01:00,18,885.75,885.75,885.75,885.75,1
,2012-07-18 01:30,18,884.5,885.5,884.5,885.5,9
,2012-07-18 02:00,18,884.75,888.25,884.75,888.25,98
,2012-07-18 02:30,18,888.25,888.25,886.25,886.25,14
,2012-07-18 03:00,18,885.5,885.5,881.25,881.25,78
,2012-07-18 03:30,18,880,880,878.5,878.75,60
,2012-07-18 04:00,18,878.75,880,876,877.5,125
,2012-07-18 04:30,18,878,880.25,878,880.25,25
,2012-07-18 05:00,18,879.75,880,878,878,38
,2012-07-18 05:30,18,880.25,882.25,880.25,882.25,8
,2012-07-18 06:00,18,882.5,884.75,881.75,883.25,68
,2012-07-18 06:30,18,884,884.25,882.5,884.25,21
,2012-07-18 07:00,18,884.25,886.75,882.5,882.5,38
,2012-07-18 07:30,18,883,883.75,881,883.75,33
,2012-07-18 08:00,18,884.75,886.75,883.5,883.75,129
,2012-07-18 08:30,18,883.75,890,883.25,888.25,229
,2012-07-18 09:00,18,887.75,890.25,886,890.25,372
,2012-07-18 09:30,18,890.75,891.25,880,884.25,1161
,2012-07-18 10:00,18,884.25,889,883.75,889,606
,2012-07-18 10:30,18,889.25,892.5,886,886.25,431
,2012-07-18 11:00,18,886,890,883.75,887.25,380
,2012-07-18 11:30,18,887.25,896,886.75,896,474
,2012-07-18 12:00,18,896.5,902,896.25,899.25,533
,2012-07-18 12:30,18,899,901.75,898,901.5,439
,2012-07-18 13:00,18,901.25,903,897.25,897.75,542
,2012-07-18 13:30,18,897.5,910.5,896.5,908,1103
,2012-07-18 17:00,19,904.5,906,900.25,901,215
,2012-07-18 17:30,19,901,904.5,900.25,904.25,34
,2012-07-18 18:00,19,904.5,904.5,902.5,904.5,9
,2012-07-18 18:30,19,904,905,903,903.25,98
,2012-07-18 19:00,19,903.5,904,903.5,903.5,6
,2012-07-18 19:30,19,903.5,903.5,903,903,6
,2012-07-18 20:00,19,903,903,902,902,35
,2012-07-18 20:30,19,901.5,904.75,901.5,904.75,12
,2012-07-18 21:00,19,904,904.75,902.5,903.5,7
,2012-07-18 21:30,19,904,904.75,903,903,14
,2012-07-18 22:00,19,903.75,904.75,903.75,904.75,8
,2012-07-18 22:30,19,905,905,905,905,1
,2012-07-18 23:00,19,905.5,908.75,905.5,907.5,76
,2012-07-18 23:30,19,907.75,910.5,907.75,910.5,24
,2012-07-19 00:00,19,910.5,910.5,910.5,910.5,1
,2012-07-19 00:30,19,910.5,911.75,910.25,911.25,52
,2012-07-19 01:00,19,911,911.75,911,911.25,9
,2012-07-19 01:30,19,911,915.75,911,915.75,54
,2012-07-19 02:00,19,915.5,920,915,920,124
,2012-07-19 02:30,19,920,924,920,920.25,157
,2012-07-19 03:00,19,920.75,920.75,919,919.25,18
,2012-07-19 03:30,19,919.25,922.5,917.25,918.25,68
,2012-07-19 04:00,19,918.5,919.75,917,919.75,29
,2012-07-19 04:30,19,919.5,921.25,919.5,921.25,29
,2012-07-19 05:00,19,922,922,920.5,920.5,11
,2012-07-19 05:30,19,922,922,921.75,922,7
,2012-07-19 06:00,19,922.75,923.25,921.5,923.25,6
,2012-07-19 06:30,19,924,924,920,920.5,8
,2012-07-19 07:00,19,921,921,916.75,916.75,47
,2012-07-19 07:30,19,917.25,918.25,912.5,918.25,115
,2012-07-19 08:00,19,918.25,922.25,916.75,920.75,200
,2012-07-19 08:30,19,921.25,938,920.75,937,1247
,2012-07-19 09:00,19,937,939.75,931,931,914
,2012-07-19 09:30,19,931.75,933.5,911.75,925,1821
,2012-07-19 10:00,19,925,925.5,914,920.5,1130
,2012-07-19 10:30,19,920.25,928,917.25,927.25,409
,2012-07-19 11:00,19,927.25,934.5,927.25,930,910
,2012-07-19 11:30,19,930,930.75,925.75,928,380
,2012-07-19 12:00,19,927.25,930.5,922.5,924.25,407
,2012-07-19 12:30,19,924,926,920.25,923,399
,2012-07-19 13:00,19,923.25,926.25,922.5,926,264
,2012-07-19 13:30,19,926,937.5,925.25,934,1926
,2012-07-19 17:00,20,935,935,924.25,929.5,246
,2012-07-19 17:30,20,929,934.5,927.5,933.25,39
,2012-07-19 18:00,20,933.25,934,932.25,932.25,23
,2012-07-19 18:30,20,933,934.25,932.75,934,17
,2012-07-19 19:00,20,933,934,932,934,13
,2012-07-19 19:30,20,933,933.75,931,931,11
,2012-07-19 20:00,20,931.5,931.5,930.25,931,30
,2012-07-19 20:30,20,930.5,930.75,930.25,930.75,21
,2012-07-19 21:00,20,929.75,929.75,929.25,929.5,3
,2012-07-19 21:30,20,930.75,931.25,929.75,930,8
,2012-07-19 22:30,20,930.75,930.75,930.75,930.75,2
,2012-07-19 23:30,20,931.25,931.25,931.25,931.25,1
,2012-07-20 00:00,20,932.25,932.25,932.25,932.25,1
,2012-07-20 00:30,20,932.25,933.5,932.25,933.5,4
,2012-07-20 01:00,20,933.75,934.5,933.75,934.5,10
,2012-07-20 01:30,20,934.5,934.5,934.5,934.5,2
,2012-07-20 02:00,20,934,934.75,934,934.5,15
,2012-07-20 02:30,20,934.5,934.5,930.75,931.75,7
,2012-07-20 03:00,20,933.25,934.25,932.75,932.75,6
,2012-07-20 03:30,20,934.75,937.5,934.5,937.25,69
,2012-07-20 04:00,20,935,935,928.5,928.5,21
,2012-07-20 04:30,20,930.5,930.75,929.5,930.5,9
,2012-07-20 05:00,20,928.5,928.75,924,924,30
,2012-07-20 05:30,20,923.25,926.25,922,925.75,42
,2012-07-20 06:00,20,924.75,928,924.75,927,7
,2012-07-20 06:30,20,927.5,929,926.5,928,72
,2012-07-20 07:00,20,929,930.75,929,930.75,6
,2012-07-20 07:30,20,930.75,938,930.75,935.5,224
,2012-07-20 08:00,20,935.25,938,934,937.25,225
,2012-07-20 08:30,20,936.75,936.75,932,933.25,251
,2012-07-20 09:00,20,933.25,936,928,935.25,437
,2012-07-20 09:30,20,935.75,937.75,935,937,1222
,2012-07-20 10:00,20,936.75,937,932,934.5,1126
,2012-07-20 10:30,20,934.5,936.5,930.5,932.25,619
,2012-07-20 11:00,20,931.75,934.75,930.75,931,437
,2012-07-20 11:30,20,930.5,930.5,922,928,780
,2012-07-20 12:00,20,927.5,934.25,926.25,933.25,346
,2012-07-20 12:30,20,932.75,937.75,932.25,936.25,528
,2012-07-20 13:00,20,936.5,941.25,935,937.75,883
,2012-07-20 13:30,20,938.25,942.5,935,941.25,1521
,2012-07-22 17:00,23,939,940,925,926.75,606
,2012-07-22 17:30,23,926,930.75,925.25,930.5,164
,2012-07-22 18:00,23,929.25,933.25,929.25,932.25,56
,2012-07-22 18:30,23,932.5,933.5,932.5,932.75,5
,2012-07-22 19:00,23,931,931,930.75,931,5
,2012-07-22 19:30,23,931.25,931.25,927,929.5,79
,2012-07-22 20:00,23,929,929,925.5,928,46
,2012-07-22 20:30,23,928.5,929.75,928,928,58
,2012-07-22 21:00,23,928,928.5,926.75,926.75,28
,2012-07-22 21:30,23,926.5,926.75,925,925.5,55
,2012-07-22 22:00,23,925.5,925.5,925.5,925.5,2
,2012-07-22 22:30,23,926.5,926.75,926.5,926.75,2
,2012-07-22 23:00,23,927.5,927.5,926.75,926.75,2
,2012-07-22 23:30,23,927.5,927.5,927.25,927.25,4
,2012-07-23 00:00,23,926.75,929.25,926.75,929.25,7
,2012-07-23 01:00,23,929,930,929,930,4
,2012-07-23 01:30,23,932,935,931.5,931.5,18
,2012-07-23 02:00,23,931.5,932,930.75,931.5,10
,2012-07-23 02:30,23,930.25,930.25,930,930,2
,2012-07-23 03:00,23,929.75,929.75,929.75,929.75,1
,2012-07-23 03:30,23,928.25,928.25,919.5,920,124
,2012-07-23 04:00,23,923.25,923.25,923.25,923.25,1
,2012-07-23 04:30,23,919.25,919.25,915,916.25,67
,2012-07-23 05:00,23,915.75,921.75,915.75,920.25,12
,2012-07-23 05:30,23,915.75,915.75,910,911.25,49
,2012-07-23 06:00,23,913.25,913.25,909.75,912,17
,2012-07-23 06:30,23,912,915.25,911.75,915.25,217
,2012-07-23 07:00,23,915,920.25,910.5,912.25,44
,2012-07-23 07:30,23,914.25,921,912.25,917.25,41
,2012-07-23 08:00,23,917.25,919.5,914.75,915.5,98
,2012-07-23 08:30,23,915,915.25,910.25,910.5,173
,2012-07-23 09:00,23,910.25,918.25,905.25,918,397
,2012-07-23 09:30,23,918,926.75,916.75,922.25,1112
,2012-07-23 10:00,23,923,933.5,923,932.75,614
,2012-07-23 10:30,23,932.75,932.75,925,925.25,835
,2012-07-23 11:00,23,925.25,927.5,921.25,924.5,927
,2012-07-23 11:30,23,924.25,929.5,923,923,325
,2012-07-23 12:00,23,923.25,923.25,915.25,916,243
,2012-07-23 12:30,23,916,922.25,913.5,919.25,390
,2012-07-23 13:00,23,919.75,922.75,916.5,916.75,376
,2012-07-23 13:30,23,917.5,922.75,910.75,914.5,1539
,2012-07-23 17:00,24,912,915,909.5,912.5,156
,2012-07-23 17:30,24,912.25,912.75,900,900,258
,2012-07-23 18:00,24,899.5,899.5,894.25,894.75,41
,2012-07-23 18:30,24,894.5,894.5,891.75,893,57
,2012-07-23 19:00,24,894,895,892.75,894.25,34
,2012-07-23 19:30,24,892.25,893.75,890,891.25,88
,2012-07-23 20:00,24,892.75,893.25,891.25,893.25,74
,2012-07-23 20:30,24,893.25,894.75,893.25,894,13
,2012-07-23 21:00,24,894.5,895.5,894.5,894.75,36
,2012-07-23 21:30,24,895.5,896.5,895.5,896.5,3
,2012-07-23 22:00,24,896.25,896.5,896.25,896.5,2
,2012-07-23 22:30,24,896.75,897.75,896.75,897.75,6
,2012-07-23 23:00,24,897.5,897.75,897.5,897.5,3
,2012-07-23 23:30,24,897.5,898,897.25,897.25,8
,2012-07-24 00:00,24,897.75,897.75,897.5,897.5,3
,2012-07-24 00:30,24,897.5,897.5,896,896,19
,2012-07-24 01:00,24,896.25,896.25,894.5,894.5,8
,2012-07-24 01:30,24,894.75,897.5,894.5,897.5,13
,2012-07-24 02:00,24,897.5,898.75,895.75,895.75,30
,2012-07-24 02:30,24,896.75,896.75,896,896.5,4
,2012-07-24 03:00,24,896.5,904,896.5,904,13
,2012-07-24 03:30,24,905,905,900,900,9
,2012-07-24 04:00,24,897.25,897.25,895.25,896.25,13
,2012-07-24 04:30,24,894.75,895.25,894.5,894.5,6
,2012-07-24 05:00,24,895.25,896.25,894.75,894.75,4
,2012-07-24 05:30,24,894.75,894.75,894,894,16
,2012-07-24 06:00,24,894,897.25,893.5,897.25,16
,2012-07-24 06:30,24,897.25,897.25,894,897.25,12
,2012-07-24 07:00,24,897.5,898.5,893.5,893.75,75
,2012-07-24 07:30,24,894,895,886.75,889,175
,2012-07-24 08:00,24,889,890.5,886.5,886.75,125
,2012-07-24 08:30,24,887.25,889.5,885.75,886.5,438
,2012-07-24 09:00,24,886.5,888.5,880,884.25,1014
,2012-07-24 09:30,24,884.75,885,875,879,2164
,2012-07-24 10:00,24,878.75,879.5,874.5,875,1302
,2012-07-24 10:30,24,874.75,874.75,859.25,859.25,1654
,2012-07-24 11:00,24,859.25,869.5,856.25,867.5,1454
,2012-07-24 11:30,24,867.5,869.5,863.5,866.25,771
,2012-07-24 12:00,24,866,874.75,862.75,872,965
,2012-07-24 12:30,24,872.25,880.75,871.75,876.5,480
,2012-07-24 13:00,24,877,883,875.25,881.5,438
,2012-07-24 13:30,24,881,883,873.25,881,1150
,2012-07-24 17:00,25,881,884.5,880.5,880.5,220
,2012-07-24 17:30,25,880.75,881.75,878.5,878.5,100
,2012-07-24 18:00,25,879.5,880,875.5,875.75,32
,2012-07-24 18:30,25,874.75,874.75,864.75,865,40
,2012-07-24 19:00,25,865,870.5,864.75,870.5,62
,2012-07-24 19:30,25,869.5,869.5,869.25,869.25,4
,2012-07-24 20:00,25,870.5,880,870.5,878.25,80
,2012-07-24 20:30,25,879.75,879.75,878.5,878.5,7
,2012-07-24 21:00,25,879,879.75,879,879.75,18
,2012-07-24 21:30,25,880,884,880,883.25,63
,2012-07-24 22:00,25,883,884.25,880.25,884,18
,2012-07-24 22:30,25,884.5,884.5,883.5,883.5,2
,2012-07-24 23:00,25,884.75,885.75,884.75,885.25,34
,2012-07-24 23:30,25,885.75,885.75,885.75,885.75,2
,2012-07-25 00:00,25,886.25,887.75,886.25,887.75,10
,2012-07-25 00:30,25,887,887,886.75,886.75,3
,2012-07-25 01:00,25,886.75,886.75,886.25,886.75,40
,2012-07-25 01:30,25,886.75,886.75,883.75,885.75,90
,2012-07-25 02:00,25,885.25,887.5,884.5,887.5,5
,2012-07-25 02:30,25,888,888,886.75,887.5,11
,2012-07-25 03:00,25,887.5,888,886.5,888,31
,2012-07-25 03:30,25,887.5,887.5,886.25,886.75,12
,2012-07-25 04:00,25,887,888.25,887,887.75,10
,2012-07-25 04:30,25,887.75,887.75,887,887.5,37
,2012-07-25 05:00,25,888,889.25,888,889.25,3
,2012-07-25 05:30,25,889.5,892,889.5,892,50
,2012-07-25 06:00,25,891.5,892,889,891.75,139
,2012-07-25 06:30,25,891,892.75,890,892.75,114
,2012-07-25 07:00,25,892.75,896.75,892.75,895.25,52
,2012-07-25 07:30,25,895,898,895,898,135
,2012-07-25 08:00,25,898.25,907.5,898.25,905,227
,2012-07-25 08:30,25,903.75,906.25,902.75,905.5,291
,2012-07-25 09:00,25,905.75,910.25,905.75,908.5,706
,2012-07-25 09:30,25,908.75,909.75,902.25,904.25,1344
,2012-07-25 10:00,25,905,907,903.5,904,477
,2012-07-25 10:30,25,904.5,905.5,901.75,902.75,617
,2012-07-25 11:00,25,903.25,905.5,903,904.5,366
,2012-07-25 11:30,25,905,907.25,902.25,902.75,449
,2012-07-25 12:00,25,903,906,899,899.25,297
,2012-07-25 12:30,25,899.25,901,895,898.25,143
,2012-07-25 13:00,25,898.5,906.25,898.5,903,462
,2012-07-25 13:30,25,902.75,907,896,904.75,897
,2012-07-25 17:00,26,904.5,905.25,895,895.75,444
,2012-07-25 17:30,26,896,896.75,894.75,895.75,26
,2012-07-25 18:00,26,894.75,896.25,894.75,896,9
,2012-07-25 18:30,26,895.5,895.5,894.5,894.5,3
,2012-07-25 19:00,26,894.5,894.5,891,891,18
,2012-07-25 19:30,26,892.5,894.25,892.5,894,14
,2012-07-25 20:30,26,892,892,887.25,888,10
,2012-07-25 21:00,26,889.25,889.25,888,889,8
,2012-07-25 21:30,26,889.25,889.25,889.25,889.25,5
,2012-07-25 22:30,26,888,888,888,888,2
,2012-07-25 23:00,26,887.25,888,886.5,888,11
,2012-07-26 00:00,26,891.25,895,891.25,894.75,10
,2012-07-26 00:30,26,894.75,898,894.75,898,13
,2012-07-26 01:00,26,899,901.75,897.25,897.25,15
,2012-07-26 02:00,26,895.5,902,895,902,17
,2012-07-26 02:30,26,900.5,900.5,900,900,2
,2012-07-26 03:00,26,903,903.75,903,903.5,38
,2012-07-26 03:30,26,904,905,903.5,904.75,36
,2012-07-26 04:00,26,905,905.5,903.5,903.5,11
,2012-07-26 04:30,26,903.5,903.75,891.75,895.5,159
,2012-07-26 05:00,26,897,900.75,897,900.25,16
,2012-07-26 05:30,26,901.5,902.25,900.75,902.25,44
,2012-07-26 06:00,26,901.5,902,900,901.75,6
,2012-07-26 06:30,26,900,901.5,900,900.75,6
,2012-07-26 07:00,26,901.5,908,900.25,903,41
,2012-07-26 07:30,26,902.5,906.25,899,901.5,77
,2012-07-26 08:00,26,901.75,903,900.75,901.75,65
,2012-07-26 08:30,26,901.75,904,901.25,902.25,165
,2012-07-26 09:00,26,901.75,902,895.25,897.75,228
,2012-07-26 09:30,26,897.25,903.25,896.5,898,595
,2012-07-26 10:00,26,898.25,901.5,898,899.75,337
,2012-07-26 10:30,26,899,899.75,892.5,894,264
,2012-07-26 11:00,26,893.5,894.5,884,892.75,779
,2012-07-26 11:30,26,893,899.5,893,899.5,331
,2012-07-26 12:00,26,899.5,901.75,894.25,894.75,248
,2012-07-26 12:30,26,894.75,897.25,887,888.25,267
,2012-07-26 13:00,26,887.75,891.5,887.5,890.5,162
,2012-07-26 13:30,26,890.75,890.75,880,888.75,1036
,2012-07-26 17:00,27,890,890,885,888.5,70
,2012-07-26 17:30,27,886.75,888,885.5,885.5,19
,2012-07-26 18:00,27,885,886.25,885,885,17
,2012-07-26 18:30,27,886.25,886.25,885.75,885.75,2
,2012-07-26 19:00,27,885.25,886,885,886,5
,2012-07-26 19:30,27,888,888.25,887,887,5
,2012-07-26 20:00,27,887.75,891.5,887.75,891.25,45
,2012-07-26 20:30,27,889.5,889.5,888.25,888.25,4
,2012-07-26 21:00,27,886.25,886.5,885,885.75,16
,2012-07-26 21:30,27,886.5,886.5,885.5,885.5,4
,2012-07-26 22:00,27,887,887,887,887,2
,2012-07-26 22:30,27,886,886,885.75,885.75,3
,2012-07-26 23:00,27,886.25,887.25,886.25,887.25,4
,2012-07-26 23:30,27,889.25,889.5,887,888.25,8
,2012-07-27 00:00,27,891.25,891.25,891,891.25,3
,2012-07-27 00:30,27,892.25,892.25,892.25,892.25,2
,2012-07-27 01:30,27,893.25,896.25,893,893,18
,2012-07-27 02:00,27,893.5,893.75,892.5,892.5,7
,2012-07-27 02:30,27,893,893.75,893,893.75,3
,2012-07-27 03:00,27,894,895.5,894,895,13
,2012-07-27 03:30,27,894.75,895,894,894.5,7
,2012-07-27 04:00,27,891.75,891.75,888.25,890.25,10
,2012-07-27 04:30,27,896,899.5,893.75,897.25,38
,2012-07-27 05:00,27,897.25,904.5,897.25,904.5,39
,2012-07-27 05:30,27,902.25,904,902.25,904,3
,2012-07-27 06:00,27,902.25,902.75,901,901.75,9
,2012-07-27 06:30,27,903.25,903.25,898.25,898.25,20
,2012-07-27 07:00,27,899.5,904.5,899.5,902.25,77
,2012-07-27 07:30,27,903.5,903.5,901.5,901.75,6
,2012-07-27 08:00,27,902.5,904.5,901.5,904,48
,2012-07-27 08:30,27,903.75,906.75,902.75,906,146
,2012-07-27 09:00,27,905.25,914,905.25,908,492
,2012-07-27 09:30,27,907.75,917,903.75,911.5,690
,2012-07-27 10:00,27,911.75,915,908,913.75,519
,2012-07-27 10:30,27,913.25,914,906.5,909,495
,2012-07-27 11:00,27,909.25,910,905.25,909.75,362
,2012-07-27 11:30,27,909.75,910.5,907.5,910,357
,2012-07-27 12:00,27,909.5,911.25,909.25,910.5,286
,2012-07-27 12:30,27,910.25,910.5,905.75,908.5,246
,2012-07-27 13:00,27,908.5,908.75,900,901.25,505
,2012-07-27 13:30,27,901.5,905,896.25,903.75,875
,2012-07-29 17:00,30,908,916.75,908,915.25,291
,2012-07-29 17:30,30,916,917.5,915,916.75,39
,2012-07-29 18:00,30,916.25,918,916.25,918,42
,2012-07-29 18:30,30,918.5,918.5,916.25,916.25,25
,2012-07-29 19:00,30,916.25,916.5,915.5,916,28
,2012-07-29 19:30,30,917.75,919.5,917.75,918.75,23
,2012-07-29 20:00,30,918,918.75,916,917.25,26
,2012-07-29 21:00,30,918.75,918.75,918.5,918.5,4
,2012-07-29 21:30,30,918.5,918.5,918.5,918.5,1
,2012-07-29 22:00,30,919,919,918.5,918.5,2
,2012-07-29 22:30,30,919.25,919.25,918.5,918.5,2
,2012-07-29 23:00,30,918.5,919.5,918.5,919.5,3
,2012-07-30 00:00,30,919.75,919.75,918.75,918.75,2
,2012-07-30 00:30,30,918.5,918.5,918.25,918.25,10
,2012-07-30 01:00,30,920,922,920,921.5,40
,2012-07-30 01:30,30,921.5,923,921.5,923,14
,2012-07-30 02:00,30,923,923.75,922.5,923,39
,2012-07-30 02:30,30,923,923.25,923,923.25,15
,2012-07-30 03:30,30,924,925,923,923,49
,2012-07-30 04:00,30,923,923.75,922.5,922.5,22
,2012-07-30 04:30,30,922.75,923.5,921.5,923.5,38
,2012-07-30 05:00,30,922.75,923,921.75,922.75,18
,2012-07-30 05:30,30,924,924,923.5,923.5,3
,2012-07-30 06:00,30,923.75,924.5,923.5,924.5,9
,2012-07-30 07:00,30,924,924,922,922,15
,2012-07-30 07:30,30,922.25,923.75,922.25,923.25,12
,2012-07-30 08:00,30,923,924,920,920,64
,2012-07-30 08:30,30,921,921.25,919.5,920,102
,2012-07-30 09:00,30,920.5,920.5,914,916.75,183
,2012-07-30 09:30,30,916.75,920.75,916.25,919.5,863
,2012-07-30 10:00,30,919.5,922,919.25,919.25,789
,2012-07-30 10:30,30,918.5,919.25,913,916.5,406
,2012-07-30 11:00,30,916.25,921.5,915,921.25,424
,2012-07-30 11:30,30,921,921.75,919.5,921.25,291
,2012-07-30 12:00,30,921.5,922,920.5,920.75,263
,2012-07-30 12:30,30,921.25,922.25,920.25,920.5,235
,2012-07-30 13:00,30,920.75,924.5,920.75,921,490
,2012-07-30 13:30,30,920.75,921.75,914.25,914.5,752
,2012-07-30 17:00,31,914.75,915,907.5,915,158
,2012-07-30 17:30,31,915.25,915.5,909.5,910.75,26
,2012-07-30 18:00,31,911,913,910.5,913,16
,2012-07-30 18:30,31,912,913,911,913,15
,2012-07-30 19:00,31,912.5,912.5,910.25,910.25,7
,2012-07-30 19:30,31,911,911.25,906,909,32
,2012-07-30 20:00,31,907.5,908,907.25,908,24
,2012-07-30 20:30,31,908.5,911.25,908.5,909.5,26
,2012-07-30 21:00,31,910.75,911.25,910.25,910.25,4
,2012-07-30 21:30,31,910.25,910.25,910.25,910.25,1
,2012-07-30 23:00,31,912,912,911.25,911.25,3
,2012-07-30 23:30,31,911.75,912.5,911.5,912.5,7
,2012-07-31 00:00,31,913.25,915,913.25,915,63
,2012-07-31 00:30,31,915.25,915.75,915.25,915.75,2
,2012-07-31 01:00,31,915.25,915.25,915.25,915.25,1
,2012-07-31 02:00,31,916,916.75,915.5,915.5,19
,2012-07-31 03:00,31,915.5,916.75,915.5,916.75,59
,2012-07-31 03:30,31,916.75,916.75,916,916.5,7
,2012-07-31 04:00,31,916,916.5,916,916.5,9
,2012-07-31 04:30,31,916.5,917,916.5,917,13
,2012-07-31 05:00,31,916.75,918.5,916.75,918.5,61
,2012-07-31 05:30,31,918.5,922,918.5,922,118
,2012-07-31 06:00,31,922.25,922.5,920,920.25,55
,2012-07-31 06:30,31,920.75,920.75,919.25,920,11
,2012-07-31 07:00,31,919.75,920,917.25,917.25,34
,2012-07-31 07:30,31,916.25,917.5,916,916.5,34
,2012-07-31 08:00,31,917,917,906.75,915.25,223
,2012-07-31 08:30,31,914.25,915.5,910.5,912.25,186
,2012-07-31 09:00,31,911.75,911.75,906.25,907,195
,2012-07-31 09:30,31,907,909,896.25,902.75,1365
,2012-07-31 10:00,31,902.75,904.25,898.25,900.75,653
,2012-07-31 10:30,31,900.75,901.75,898,898.5,446
,2012-07-31 11:00,31,898.5,898.5,892.5,897.5,489
,2012-07-31 11:30,31,897.5,906.5,897.5,905.75,506
,2012-07-31 12:00,31,906.25,907,899,900,342
,2012-07-31 12:30,31,899.5,903,893.25,893.25,272
,2012-07-31 13:00,31,893.25,904,892.5,899.5,494
,2012-07-31 13:30,31,900,903,891.25,896.75,1668
,2012-07-31 17:00,1,894,898.75,894,897,140
,2012-07-31 17:30,1,895.5,897.5,895.25,896.75,15
,2012-07-31 18:00,1,898,898.75,897,897,10
,2012-07-31 18:30,1,896,898,895.75,897,11
,2012-07-31 19:00,1,897,897,895,896.25,12
,2012-07-31 19:30,1,894.75,894.75,894,894,15
,2012-07-31 20:00,1,894.75,894.75,892.75,894,16
,2012-07-31 20:30,1,894.75,896,894.75,895,39
,2012-07-31 21:00,1,896,897.25,895.5,897.25,11
,2012-07-31 21:30,1,897.5,897.75,896,897,8
,2012-07-31 22:00,1,896.5,900.5,896.5,899.5,28
,2012-07-31 22:30,1,899,899.5,898.5,899.5,5
,2012-07-31 23:00,1,900,900,900,900,2
,2012-08-01 00:30,1,900,900.75,900,900.25,7
,2012-08-01 01:30,1,898.75,898.75,898.5,898.75,3
,2012-08-01 02:00,1,895.5,896.75,895.5,896.75,16
,2012-08-01 02:30,1,896,896.25,896,896,19
,2012-08-01 03:00,1,896,897,895.75,895.75,8
,2012-08-01 03:30,1,895.25,895.25,888.5,888.5,255
,2012-08-01 04:00,1,888.5,888.5,881.5,883.25,108
,2012-08-01 04:30,1,883.25,884,875,875.25,221
,2012-08-01 05:00,1,875.75,879,875.75,877.75,26
,2012-08-01 05:30,1,876.5,876.5,875.5,876,13
,2012-08-01 06:00,1,876.25,876.5,870.5,872.5,127
,2012-08-01 06:30,1,872,875.25,870.25,875.25,39
,2012-08-01 07:00,1,876,876.25,873.5,875.5,42
,2012-08-01 07:30,1,875,878.25,874,878.25,30
,2012-08-01 08:00,1,878.25,881,877.75,878.25,167
,2012-08-01 08:30,1,878.25,879,875,875.25,177
,2012-08-01 09:00,1,876.5,876.5,871,872.75,235
,2012-08-01 09:30,1,874.25,886.5,873.5,882.25,893
,2012-08-01 10:00,1,882.5,884,874.75,877,450
,2012-08-01 10:30,1,877,877.25,869,875,1289
,2012-08-01 11:00,1,875.25,879,871.25,875.25,1111
,2012-08-01 11:30,1,876,880.5,874,874.5,661
,2012-08-01 12:00,1,874.25,877.25,872,876.5,365
,2012-08-01 12:30,1,876.25,878,869,869.25,491
,2012-08-01 13:00,1,869.75,873.75,869,869.25,333
,2012-08-01 13:30,1,869,886.75,868.5,885.75,924
,2012-08-01 17:00,2,886.5,893.5,885.75,887,300
,2012-08-01 17:30,2,887.75,889,885.75,885.75,13
,2012-08-01 18:00,2,888.5,888.5,886.5,886.5,5
,2012-08-01 18:30,2,886.5,886.5,885.5,886.5,15
,2012-08-01 19:00,2,884.75,885,884,884.25,18
,2012-08-01 19:30,2,885,885.25,883.25,885.25,12
,2012-08-01 20:00,2,885.25,887,884.25,887,10
,2012-08-01 20:30,2,883.25,883.25,880.75,880.75,13
,2012-08-01 21:00,2,881.75,881.75,881.5,881.5,3
,2012-08-01 22:00,2,881.5,882.5,881.5,882.5,2
,2012-08-01 22:30,2,884.5,885.25,884.5,885.25,2
,2012-08-01 23:00,2,884.5,884.5,884.25,884.25,5
,2012-08-02 00:30,2,885.5,887,885.5,887,42
,2012-08-02 01:30,2,884.5,886.25,884.5,885,4
,2012-08-02 02:00,2,884.75,886.25,883.5,884.25,18
,2012-08-02 02:30,2,884.25,884.25,882.5,882.5,17
,2012-08-02 03:00,2,878.25,879.75,874.25,879.75,23
,2012-08-02 03:30,2,880.5,882.5,880,882.5,34
,2012-08-02 04:00,2,882.75,883.75,879,881,30
,2012-08-02 04:30,2,879.5,880.75,877.25,877.25,27
,2012-08-02 05:00,2,880,880,874.25,875,32
,2012-08-02 05:30,2,874.25,876.75,873,876.25,73
,2012-08-02 06:00,2,876.25,877,874.75,876,40
,2012-08-02 06:30,2,875.5,878.25,874.5,876.75,50
,2012-08-02 07:00,2,876,881,876,880,43
,2012-08-02 07:30,2,880,882,874.75,875.75,67
,2012-08-02 08:00,2,876,880.5,872.75,872.75,72
,2012-08-02 08:30,2,872,874,870.5,870.75,139
,2012-08-02 09:00,2,871.5,872,866,866.25,355
,2012-08-02 09:30,2,867.25,872.25,862.25,867.25,1344
,2012-08-02 10:00,2,867.25,870.75,866.75,868.25,324
,2012-08-02 10:30,2,868,876.5,868,874.25,572
,2012-08-02 11:00,2,874,885,873.75,882.5,1234
,2012-08-02 11:30,2,882.25,886.25,879.75,886,478
,2012-08-02 12:00,2,886.25,886.25,879.25,881,383
,2012-08-02 12:30,2,881.25,881.5,876,881.25,629
,2012-08-02 13:00,2,881.5,884.25,880.5,881.25,454
,2012-08-02 13:30,2,881.25,881.25,866.5,867.25,706
,2012-08-02 17:00,3,868,871.25,865.5,868,110
,2012-08-02 17:30,3,866.75,867.25,866.5,867.25,6
,2012-08-02 18:00,3,866.25,867.25,866.25,866.25,8
,2012-08-02 18:30,3,866.5,866.5,866,866.5,9
,2012-08-02 19:00,3,866.75,866.75,866.25,866.25,2
,2012-08-02 19:30,3,866.25,866.25,866,866,2
,2012-08-02 20:00,3,868.25,869,868.25,869,3
,2012-08-02 20:30,3,869,871,869,871,15
,2012-08-02 21:00,3,871,872,871,872,11
,2012-08-02 21:30,3,872.25,872.25,872.25,872.25,2
,2012-08-02 22:00,3,872.75,874.5,872.75,874,13
,2012-08-02 22:30,3,873.25,875,869.5,874.5,33
,2012-08-02 23:30,3,869.25,870.5,868.5,868.5,6
,2012-08-03 00:00,3,868.25,868.75,867,867,19
,2012-08-03 00:30,3,867,867.5,865,865,27
,2012-08-03 01:00,3,865.75,865.75,865,865,4
,2012-08-03 02:00,3,867.5,867.5,867.5,867.5,2
,2012-08-03 02:30,3,866,867.75,866,867.75,10
,2012-08-03 03:00,3,867.75,869,867.75,869,23
,2012-08-03 03:30,3,869.75,872.75,869.75,870.25,18
,2012-08-03 04:00,3,871.75,873,871.5,871.75,14
,2012-08-03 05:00,3,866.75,867.25,865,865.75,13
,2012-08-03 05:30,3,866.5,866.5,866.5,866.5,2
,2012-08-03 06:00,3,869.75,872.5,868.75,871.25,44
,2012-08-03 06:30,3,871.25,871.25,870.75,870.75,7
,2012-08-03 07:00,3,872,873.75,872,873.75,9
,2012-08-03 07:30,3,874.25,876,872.75,874.75,84
,2012-08-03 08:00,3,876.25,880.25,876.25,880.25,177
,2012-08-03 08:30,3,879.75,887.75,879.75,885,256
,2012-08-03 09:00,3,885,888,882,882,116
,2012-08-03 09:30,3,882.25,890.5,878,889.5,761
,2012-08-03 10:00,3,889.25,908.25,887.5,905.5,1346
,2012-08-03 10:30,3,905.75,906.5,891.5,895,833
,2012-08-03 11:00,3,895,896.25,892,895.75,316
,2012-08-03 11:30,3,895.75,896.75,893.75,895.25,363
,2012-08-03 12:00,3,895.5,897.75,895.5,896.25,201
,2012-08-03 12:30,3,896,899,894.5,894.75,256
,2012-08-03 13:00,3,895,895.25,892.75,894.75,244
,2012-08-03 13:30,3,894.75,899,892.75,892.75,1024
,2012-08-05 17:00,6,889.25,890.5,881.5,888,245
,2012-08-05 17:30,6,887.75,889.5,887,888,39
,2012-08-05 18:00,6,889,892.25,887.75,890,27
,2012-08-05 18:30,6,889,889,887.75,888.5,12
,2012-08-05 19:00,6,887.75,887.75,886.75,887.25,39
,2012-08-05 19:30,6,887.5,887.75,887.5,887.75,2
,2012-08-05 20:00,6,887,888,886.75,887.5,25
,2012-08-05 20:30,6,888.75,889.75,887.5,888,18
,2012-08-05 21:30,6,889.75,889.75,888,888,5
,2012-08-05 22:00,6,886.75,888.5,885.5,886.5,11
,2012-08-05 23:00,6,885.75,885.75,885.75,885.75,1
,2012-08-06 00:00,6,886.75,886.75,886.75,886.75,2
,2012-08-06 01:00,6,888,888,888,888,1
,2012-08-06 01:30,6,888,890,887.75,889.75,22
,2012-08-06 02:00,6,889.75,889.75,886.25,888.25,74
,2012-08-06 02:30,6,888,891,887.5,891,16
,2012-08-06 03:00,6,891,891,887.75,887.75,6
,2012-08-06 03:30,6,888.25,888.25,885,886.25,19
,2012-08-06 04:00,6,887.75,889.75,884,888.25,44
,2012-08-06 04:30,6,887.5,887.5,882.75,883.75,17
,2012-08-06 05:00,6,883,892,882.5,889.5,85
,2012-08-06 05:30,6,890.5,892,889.25,889.5,33
,2012-08-06 06:00,6,888.5,892.5,888.5,891.25,11
,2012-08-06 06:30,6,891.75,894,891.75,894,10
,2012-08-06 07:00,6,893.25,893.25,890,890.75,14
,2012-08-06 07:30,6,889.75,889.75,888.5,888.75,14
,2012-08-06 08:00,6,888.5,888.5,884.75,886.75,71
,2012-08-06 08:30,6,885.5,887,884.5,885.25,39
,2012-08-06 09:00,6,885.25,889,885.25,889,149
,2012-08-06 09:30,6,888.25,893.5,883.75,887.5,754
,2012-08-06 10:00,6,887.5,895.5,886.5,891.25,783
,2012-08-06 10:30,6,891.25,894.75,890.75,890.75,315
,2012-08-06 11:00,6,891,892.25,888.5,892.25,312
,2012-08-06 11:30,6,892.5,898,892.25,893.75,755
,2012-08-06 12:00,6,893.75,896,892.5,894.5,370
,2012-08-06 12:30,6,894.25,896,892,894.5,356
,2012-08-06 13:00,6,895,896,889.5,891.5,550
,2012-08-06 13:30,6,891.5,897,885.25,895,946
,2012-08-06 17:00,7,894.25,895.25,891.75,895,93
,2012-08-06 17:30,7,895,895,892.75,893.25,30
,2012-08-06 18:00,7,893.75,894,892.75,892.75,9
,2012-08-06 18:30,7,893.25,894,893.25,894,12
,2012-08-06 19:00,7,893,893.75,893,893.75,6
,2012-08-06 19:30,7,893.75,894.25,893.75,894.25,6
,2012-08-06 20:00,7,894.5,894.75,894.25,894.25,3
,2012-08-06 20:30,7,894.25,894.75,894.25,894.75,2
,2012-08-06 21:00,7,894.75,894.75,894.75,894.75,1
,2012-08-06 21:30,7,894.5,895.25,894,894,8
,2012-08-06 22:00,7,893,893.75,893,893.75,5
,2012-08-06 22:30,7,893,893,892.25,893,3
,2012-08-06 23:00,7,893.5,893.5,893.25,893.25,5
,2012-08-07 00:30,7,893.5,893.5,893.5,893.5,1
,2012-08-07 01:00,7,894,894.25,894,894.25,2
,2012-08-07 01:30,7,894.75,894.75,894.75,894.75,1
,2012-08-07 02:00,7,895.25,895.25,895.25,895.25,1
,2012-08-07 02:30,7,895.75,901.75,895.75,900.75,138
,2012-08-07 03:00,7,900.5,903.75,899.75,902.75,22
,2012-08-07 03:30,7,903.75,903.75,893.5,895.5,108
,2012-08-07 04:00,7,894.5,898,893,898,107
,2012-08-07 05:00,7,896.5,898.5,896.5,898.5,9
,2012-08-07 05:30,7,899.25,899.25,899.25,899.25,1
,2012-08-07 06:00,7,897.5,897.5,897.5,897.5,1
,2012-08-07 06:30,7,899.5,901.25,899,900.5,35
,2012-08-07 07:00,7,900.75,901.25,900.25,900.75,10
,2012-08-07 07:30,7,900.5,901.75,897.25,898,84
,2012-08-07 08:00,7,896.75,898.75,895.75,898,132
,2012-08-07 08:30,7,897.75,900,897,900,29
,2012-08-07 09:00,7,899.5,901.75,898,898,137
,2012-08-07 09:30,7,897.75,899.75,887.75,889.75,1037
,2012-08-07 10:00,7,890.25,897.25,889.75,896,438
,2012-08-07 10:30,7,896,896,892.75,894.75,191
,2012-08-07 11:00,7,895.25,896.25,890.5,890.5,350
,2012-08-07 11:30,7,890.75,894.75,889.75,890.5,559
,2012-08-07 12:00,7,890.75,894.25,890.25,893,333
,2012-08-07 12:30,7,893,895.5,891,894.5,336
,2012-08-07 13:00,7,894,895.75,894,894.75,250
,2012-08-07 13:30,7,894.75,895.5,891,894.75,784
,2012-08-07 17:00,8,894.75,894.75,892.25,893.5,39
,2012-08-07 17:30,8,893.75,893.75,892,892,35
,2012-08-07 18:00,8,893,893.25,892.25,893.25,17
,2012-08-07 18:30,8,893,893,892.25,892.25,4
,2012-08-07 19:00,8,892.5,893,891.5,891.5,44
,2012-08-07 19:30,8,893,893.25,892.75,892.75,8
,2012-08-07 20:00,8,893,894.25,892.5,894.25,3
,2012-08-07 20:30,8,894.5,894.5,894.5,894.5,6
,2012-08-07 22:30,8,893.5,893.5,890.5,890.5,12
,2012-08-07 23:00,8,891,891,891,891,2
,2012-08-07 23:30,8,890,890.25,887,887.25,36
,2012-08-08 00:30,8,886.75,886.75,886.75,886.75,2
,2012-08-08 01:00,8,887.25,888.25,886.25,886.25,9
,2012-08-08 01:30,8,885.75,886,885.5,886,5
,2012-08-08 02:00,8,885.75,885.75,884.25,885.25,10
,2012-08-08 02:30,8,885.5,885.5,883.25,884.5,17
,2012-08-08 03:00,8,886,886.5,886,886.5,21
,2012-08-08 03:30,8,885.5,885.75,885.5,885.5,17
,2012-08-08 04:00,8,885.5,886,883.75,884.5,14
,2012-08-08 04:30,8,885,886.25,885,885.25,17
,2012-08-08 05:00,8,885.5,885.5,881.5,882,75
,2012-08-08 05:30,8,882,882.75,882,882.75,4
,2012-08-08 06:00,8,882.5,885,882.25,885,11
,2012-08-08 06:30,8,883.5,884.25,883.5,884.25,21
,2012-08-08 07:00,8,884.5,884.5,884,884.5,8
,2012-08-08 07:30,8,884,886.5,883.75,885.25,39
,2012-08-08 08:00,8,886.25,890.25,885.5,886.5,134
,2012-08-08 08:30,8,885.25,885.25,882.75,883.25,92
,2012-08-08 09:00,8,883.25,883.5,881.5,882.25,308
,2012-08-08 09:30,8,882.25,883.5,876.5,883.5,819
,2012-08-08 10:00,8,883,885,879.5,881.5,453
,2012-08-08 10:30,8,881.75,891,881.75,889.25,471
,2012-08-08 11:00,8,889.25,895.5,887.5,895.25,510
,2012-08-08 11:30,8,894.75,896.5,894.25,895,521
,2012-08-08 12:00,8,895,900.5,892.75,899.75,720
,2012-08-08 12:30,8,899.75,903,895,896.5,792
,2012-08-08 13:00,8,897.25,899.5,895.25,899.25,251
,2012-08-08 13:30,8,899.25,906,893.75,904,650
,2012-08-08 17:00,9,902.75,903.75,902,902.25,136
,2012-08-08 17:30,9,902,902.5,901.75,902.25,36
,2012-08-08 18:00,9,902.25,903.5,902,902,31
,2012-08-08 18:30,9,903.25,904,903.25,903.5,19
,2012-08-08 19:00,9,902.5,902.75,902.5,902.75,3
,2012-08-08 19:30,9,903,904,902,902,9
,2012-08-08 20:30,9,903,903.25,903,903.25,7
,2012-08-08 21:00,9,903.75,904.25,903.75,904,14
,2012-08-08 21:30,9,904,905.25,904,905.25,16
,2012-08-08 22:00,9,905,905,904.5,904.5,4
,2012-08-08 23:00,9,905.5,905.75,905.25,905.25,6
,2012-08-08 23:30,9,905,905.5,905,905.5,2
,2012-08-09 00:00,9,905.5,906.25,905.5,906.25,2
,2012-08-09 00:30,9,906.25,907,905.5,905.5,26
,2012-08-09 01:00,9,906.5,906.5,906.5,906.5,1
,2012-08-09 01:30,9,906.75,909.25,906.75,909.25,21
,2012-08-09 02:00,9,908.75,910,908.5,909.75,42
,2012-08-09 02:30,9,910.25,911,910,910.5,29
,2012-08-09 03:00,9,910.25,910.75,906.5,908.25,44
,2012-08-09 03:30,9,909,910.5,908.5,910.5,12
,2012-08-09 04:00,9,910.25,912,910.25,910.75,15
,2012-08-09 04:30,9,910.75,911,908.5,910,10
,2012-08-09 05:00,9,909.5,909.5,909.5,909.5,4
,2012-08-09 05:30,9,909.5,910.25,909.5,910.25,18
,2012-08-09 06:00,9,910.25,910.25,910.25,910.25,1
,2012-08-09 06:30,9,909.75,909.75,909,909,2
,2012-08-09 07:00,9,907.5,910.5,907.5,910.25,26
,2012-08-09 07:30,9,909.75,909.75,908.5,908.5,14
,2012-08-09 08:00,9,909,909.5,907.5,908.5,59
,2012-08-09 08:30,9,908,909,907.25,908,57
,2012-08-09 09:00,9,908.25,911.5,908.25,911.5,377
,2012-08-09 09:30,9,911.25,918.5,910.5,914.75,781
,2012-08-09 10:00,9,915,916.5,913.75,915.5,513
,2012-08-09 10:30,9,915.5,915.75,910.25,913.75,523
,2012-08-09 11:00,9,914,915.5,912.5,915,789
,2012-08-09 11:30,9,915.25,916.75,910.75,911,429
,2012-08-09 12:00,9,911.5,917,911.5,916.75,428
,2012-08-09 12:30,9,916.75,918.75,915.75,917.75,606
,2012-08-09 13:00,9,917.5,919.75,915.75,916.75,334
,2012-08-09 13:30,9,917,917.25,912.25,913.5,1096
,2012-08-09 17:00,10,911.75,916,910,916,235
,2012-08-09 17:30,10,916,916,915.5,915.5,52
,2012-08-09 18:00,10,915.75,915.75,915.5,915.5,2
,2012-08-09 18:30,10,915.25,916,915,915,16
,2012-08-09 19:00,10,914.75,916,914.75,915,72
,2012-08-09 19:30,10,914,915.75,914,915.75,10
,2012-08-09 20:00,10,915.75,916,915,915.25,16
,2012-08-09 20:30,10,915,917,915,917,21
,2012-08-09 21:00,10,917,917,916.75,916.75,8
,2012-08-09 21:30,10,917.75,918,917.75,918,7
,2012-08-09 22:00,10,917.75,917.75,916.5,916.5,5
,2012-08-09 22:30,10,917.5,917.5,917.5,917.5,1
,2012-08-09 23:00,10,917.5,917.5,917.5,917.5,1
,2012-08-10 00:00,10,916.25,916.25,916.25,916.25,1
,2012-08-10 00:30,10,916.5,916.5,916.5,916.5,1
,2012-08-10 02:00,10,915.25,915.25,914.75,914.75,2
,2012-08-10 02:30,10,913,913,913,913,2
,2012-08-10 03:00,10,913.5,913.75,912,912,10
,2012-08-10 03:30,10,911.75,915.5,911.75,915.5,7
,2012-08-10 04:00,10,913.25,913.5,912,913.5,11
,2012-08-10 04:30,10,913,913.5,913,913.5,9
,2012-08-10 05:00,10,915.75,915.75,915.5,915.5,2
,2012-08-10 05:30,10,916.25,916.25,915.25,915.25,13
,2012-08-10 06:00,10,915.5,915.5,915.25,915.25,5
,2012-08-10 06:30,10,915.25,918.25,915.25,918.25,53
,2012-08-10 07:00,10,919,922,918,922,244
,2012-08-10 07:30,10,922,930,895.25,898.5,1944
,2012-08-10 08:00,10,898,901.25,894.75,896.25,258
,2012-08-10 08:30,10,896.25,902.5,896.25,900.5,142
,2012-08-10 09:00,10,900,909.5,898.25,908,142
,2012-08-10 09:30,10,908,908.25,892,897,900
,2012-08-10 10:00,10,897,897.5,886.75,890.25,771
,2012-08-10 10:30,10,890.25,892.75,887.75,891.5,736
,2012-08-10 11:00,10,891.5,895.5,887,891.25,854
,2012-08-10 11:30,10,891.25,893.75,889.75,891.5,531
,2012-08-10 12:00,10,892.25,900,891.25,898,455
,2012-08-10 12:30,10,898,899.5,891,892.25,260
,2012-08-10 13:00,10,892.5,897.75,890.5,896,324
,2012-08-10 13:30,10,895.5,895.5,885,892.25,1437
,2012-08-12 17:00,13,892,893,887.5,890.25,197
,2012-08-12 17:30,13,890.25,891.5,890.25,890.5,12
,2012-08-12 18:00,13,890.25,890.25,890.25,890.25,1
,2012-08-12 18:30,13,887.25,888.25,887,888.25,3
,2012-08-12 19:00,13,888.75,890,888.75,890,6
,2012-08-12 19:30,13,888,888,888,888,5
,2012-08-12 20:00,13,887,888.25,885,888.25,31
,2012-08-12 20:30,13,887.25,887.25,883.75,883.75,13
,2012-08-12 21:00,13,883.5,885.25,883.5,885.25,12
,2012-08-12 21:30,13,885,887,884.75,886,29
,2012-08-13 00:30,13,885.5,885.5,885.5,885.5,6
,2012-08-13 01:00,13,885.25,885.25,883.5,883.5,12
,2012-08-13 01:30,13,883.25,883.25,881,881,20
,2012-08-13 02:00,13,881.25,881.25,877,877.5,71
,2012-08-13 02:30,13,877.5,880,876,880,54
,2012-08-13 03:00,13,876.5,880.5,876.5,880.5,30
,2012-08-13 03:30,13,880,880.75,880,880.5,31
,2012-08-13 04:00,13,880.25,882.5,880,881.75,21
,2012-08-13 04:30,13,880.25,880.25,876,877.75,21
,2012-08-13 05:00,13,878.25,880.75,877.75,879.75,15
,2012-08-13 05:30,13,879.5,879.75,876.25,877.25,16
,2012-08-13 06:00,13,877.5,878.5,877.5,878,11
,2012-08-13 06:30,13,880.75,882.5,880.25,880.75,28
,2012-08-13 07:00,13,880,880.75,876.25,877.5,75
,2012-08-13 07:30,13,877.5,877.5,872.75,872.75,195
,2012-08-13 08:00,13,872.5,873,870,871.5,114
,2012-08-13 08:30,13,871.5,874.75,871,874.75,135
,2012-08-13 09:00,13,873.75,875.5,871.5,875.5,178
,2012-08-13 09:30,13,875,878,872,876,823
,2012-08-13 10:00,13,876,877,874.25,876,866
,2012-08-13 10:30,13,875.5,878,875.25,876.5,649
,2012-08-13 11:00,13,876.25,878.5,873.5,875.25,901
,2012-08-13 11:30,13,875.5,879,875.25,878.5,309
,2012-08-13 12:00,13,879,880,872.5,873.25,426
,2012-08-13 12:30,13,873,875,871.5,873,382
,2012-08-13 13:00,13,873.5,874.75,870,872.75,341
,2012-08-13 13:30,13,872.75,873.25,863.75,864.75,1026
,2012-08-13 17:00,14,865.75,870.25,865.75,870,224
,2012-08-13 17:30,14,870.25,870.25,869,869,32
,2012-08-13 18:00,14,869,870.5,869,870.5,107
,2012-08-13 18:30,14,869.75,870.75,869.5,870.75,7
,2012-08-13 19:00,14,870.5,871.5,867.25,867.25,21
,2012-08-13 19:30,14,868.25,870.5,868.25,870.5,10
,2012-08-13 20:00,14,870.5,871.25,869.75,870,10
,2012-08-13 20:30,14,871,871,871,871,1
,2012-08-13 21:00,14,871.25,872,871.25,872,9
,2012-08-13 21:30,14,871.25,872.25,870.75,872.25,8
,2012-08-13 22:00,14,872.5,872.5,872,872,10
,2012-08-13 22:30,14,872.5,872.5,871.25,871.25,4
,2012-08-13 23:00,14,870.75,870.75,870.75,870.75,2
,2012-08-14 00:00,14,871,871,871,871,1
,2012-08-14 00:30,14,871,872.5,871,872.5,15
,2012-08-14 01:00,14,872.75,873.25,872.75,873,5
,2012-08-14 01:30,14,873,873.5,872.5,872.5,6
,2012-08-14 02:00,14,873,873,871,871,7
,2012-08-14 02:30,14,870.25,870.25,867.25,867.75,21
,2012-08-14 03:00,14,868,868.25,867.5,867.5,8
,2012-08-14 03:30,14,870.25,872,870.25,872,3
,2012-08-14 04:00,14,871.75,872.25,871.25,871.5,7
,2012-08-14 04:30,14,872.5,872.5,871,871,2
,2012-08-14 05:00,14,873.25,874.5,873.25,873.75,25
,2012-08-14 05:30,14,875,875.75,874.5,875.5,20
,2012-08-14 06:00,14,875.25,875.5,875.25,875.25,9
,2012-08-14 06:30,14,875.25,876,873.25,873.75,62
,2012-08-14 07:00,14,873.75,873.75,872.75,872.75,10
,2012-08-14 07:30,14,873.25,873.75,872.5,872.5,28
,2012-08-14 08:00,14,872.25,873.5,869.5,869.5,67
,2012-08-14 08:30,14,869.5,870,866,866,101
,2012-08-14 09:00,14,865.5,865.5,860,864.25,495
,2012-08-14 09:30,14,863.75,864,860,861.75,443
,2012-08-14 10:00,14,862.25,862.25,851.25,854.75,1106
,2012-08-14 10:30,14,855,856.5,853,855.5,1062
,2012-08-14 11:00,14,855.75,856.25,852.25,854.5,355
,2012-08-14 11:30,14,854.75,857.25,854.75,857,264
,2012-08-14 12:00,14,856.5,856.75,854,854,425
,2012-08-14 12:30,14,854,854.25,849.75,851.25,769
,2012-08-14 13:00,14,851.25,853.75,850.5,852.5,411
,2012-08-14 13:30,14,852.25,854,849.25,850.5,838
,2012-08-14 17:00,15,852,854.75,851.25,853.75,88
,2012-08-14 17:30,15,852.5,854,852.5,853.75,10
,2012-08-14 18:00,15,854,854,852.5,854,5
,2012-08-14 18:30,15,853.5,855.25,853.5,854.5,11
,2012-08-14 19:00,15,854.5,855,854,854,10
,2012-08-14 19:30,15,854,854,854,854,1
,2012-08-14 20:00,15,854.25,854.75,854.25,854.75,3
,2012-08-14 20:30,15,854,854.5,854,854.5,2
,2012-08-14 21:00,15,854.5,854.75,854,854.75,11
,2012-08-14 21:30,15,855.5,855.5,855.25,855.25,4
,2012-08-15 00:00,15,853,853,853,853,2
,2012-08-15 01:00,15,855,855,855,855,1
,2012-08-15 01:30,15,855.5,856.25,855.5,856.25,15
,2012-08-15 02:00,15,857,857.75,857,857.75,3
,2012-08-15 02:30,15,858,858.5,857.75,858.5,52
,2012-08-15 03:30,15,859,859.25,859,859.25,19
,2012-08-15 04:00,15,859.25,859.25,859,859,11
,2012-08-15 04:30,15,859.25,859.25,858,858,43
,2012-08-15 05:00,15,858.25,858.75,857.75,858,10
,2012-08-15 05:30,15,858,858,858,858,33
,2012-08-15 06:00,15,858,858,858,858,1
,2012-08-15 06:30,15,859,859,858,858,4
,2012-08-15 07:00,15,858,858.25,854.75,854.75,29
,2012-08-15 07:30,15,851.75,853.25,851,853.25,116
,2012-08-15 08:00,15,853,853.25,852.25,853,33
,2012-08-15 08:30,15,853,853.25,852.25,853.25,122
,2012-08-15 09:00,15,853,855,853,854.25,56
,2012-08-15 09:30,15,853.75,857.5,852.25,856,432
,2012-08-15 10:00,15,856.5,857,853.25,854.75,624
,2012-08-15 10:30,15,854.75,855,851.75,854.5,711
,2012-08-15 11:00,15,854.75,857.5,854.75,857.25,193
,2012-08-15 11:30,15,857.5,859,854.25,855,318
,2012-08-15 12:00,15,854.75,858,854.75,855.5,264
,2012-08-15 12:30,15,855.75,860,855.75,857.75,413
,2012-08-15 13:00,15,857,859.75,856.75,858,247
,2012-08-15 13:30,15,858,861.5,856.25,856.5,1076
,2012-08-15 17:00,16,858,858.25,856.5,857,54
,2012-08-15 17:30,16,857,857,857,857,4
,2012-08-15 18:00,16,857,858,856.75,858,23
,2012-08-15 19:00,16,858.5,858.75,858.5,858.5,6
,2012-08-15 19:30,16,859,859.75,859,859.5,12
,2012-08-15 20:00,16,857,857,856,856,3
,2012-08-15 20:30,16,856,856,856,856,1
,2012-08-15 21:30,16,855,855.25,855,855,22
,2012-08-15 22:00,16,853.25,853.5,853,853,60
,2012-08-15 22:30,16,853,853,853,853,15
,2012-08-15 23:30,16,853.75,853.75,853.25,853.5,3
,2012-08-16 00:00,16,853.75,854.5,853.75,854.25,5
,2012-08-16 00:30,16,855,856,855,856,3
,2012-08-16 01:00,16,856,856.75,856,856.75,6
,2012-08-16 01:30,16,856,856,855.5,855.5,4
,2012-08-16 02:00,16,854.5,854.5,854.5,854.5,3
,2012-08-16 02:30,16,856.25,857.25,856.25,857.25,20
,2012-08-16 03:00,16,856.75,856.75,856.75,856.75,1
,2012-08-16 03:30,16,858.5,868.25,858.5,868.25,111
,2012-08-16 04:00,16,869.25,870.75,867.25,867.25,15
,2012-08-16 05:00,16,869.5,870,869.5,870,3
,2012-08-16 05:30,16,871.25,872.75,871.25,872.75,3
,2012-08-16 06:00,16,869.25,869.25,869.25,869.25,1
,2012-08-16 06:30,16,871,872,870.5,870.5,5
,2012-08-16 07:00,16,870.75,873.5,870.75,872.25,73
,2012-08-16 07:30,16,872.75,874.5,871.75,873,81
,2012-08-16 08:00,16,872.25,873,871.75,871.75,56
,2012-08-16 08:30,16,871.75,871.75,867.5,869.5,140
,2012-08-16 09:00,16,869.5,872,869.5,870.25,74
,2012-08-16 09:30,16,870.75,877.25,870.25,870.25,451
,2012-08-16 10:00,16,870.25,872.25,868,872,325
,2012-08-16 10:30,16,872.5,875.25,871.75,874,623
,2012-08-16 11:00,16,874.5,876.5,871.25,873,175
,2012-08-16 11:30,16,872,874,871.5,873.25,113
,2012-08-16 12:00,16,873.25,876.25,873.25,875,150
,2012-08-16 12:30,16,875.75,875.75,873.5,874.5,114
,2012-08-16 13:00,16,875,875.25,873.25,874.25,158
,2012-08-16 13:30,16,874.5,874.75,870.25,871.25,468
,2012-08-16 17:00,17,872,873.75,871,873,70
,2012-08-16 17:30,17,871.75,873,871.75,873,4
,2012-08-16 18:00,17,873,873.25,872.25,872.25,7
,2012-08-16 19:00,17,872.25,872.25,872.25,872.25,3
,2012-08-16 20:00,17,873.5,875.25,873.5,875.25,33
,2012-08-16 20:30,17,876,876,875,875,4
,2012-08-16 21:30,17,874.25,874.5,874.25,874.5,5
,2012-08-16 22:00,17,876,876,876,876,1
,2012-08-16 22:30,17,874.25,874.25,874.25,874.25,12
,2012-08-16 23:00,17,875.75,875.75,875.75,875.75,10
,2012-08-17 00:30,17,875.5,876,875.5,876,5
,2012-08-17 01:30,17,876.25,877,876.25,877,13
,2012-08-17 02:00,17,877.5,880.75,877.5,878.25,52
,2012-08-17 02:30,17,879.5,879.5,879.5,879.5,1
,2012-08-17 03:30,17,879.75,880.5,879.75,880.5,4
,2012-08-17 04:30,17,880.25,880.25,878.25,878.25,11
,2012-08-17 06:00,17,880.25,880.25,880.25,880.25,8
,2012-08-17 06:30,17,879.5,880.25,879.25,879.5,8
,2012-08-17 07:00,17,878.25,878.25,878.25,878.25,1
,2012-08-17 07:30,17,878.5,881.5,878.5,881,51
,2012-08-17 08:00,17,881.25,882.75,880.5,881,74
,2012-08-17 08:30,17,881.5,888.25,881.5,885.75,115
,2012-08-17 09:00,17,886,886.5,882,882.5,72
,2012-08-17 09:30,17,882,887.25,882,885.75,192
,2012-08-17 10:00,17,886,888,885.5,888,594
,2012-08-17 10:30,17,888,888.25,884.75,884.75,232
,2012-08-17 11:00,17,884.75,884.75,877.5,878.25,521
,2012-08-17 11:30,17,878,883,877.75,883,180
,2012-08-17 12:00,17,882.25,887,881.75,885.75,190
,2012-08-17 12:30,17,885.75,886.5,883.75,884,260
,2012-08-17 13:00,17,884,886,883.75,886,129
,2012-08-17 13:30,17,885.5,887.5,881.75,883.5,470
,2012-08-19 17:00,20,885,886.75,883.25,884.75,52
,2012-08-19 17:30,20,884.75,884.75,883.5,884.25,3
,2012-08-19 18:00,20,883,883,882,882,11
,2012-08-19 18:30,20,882.25,882.25,881.5,881.5,7
,2012-08-19 19:00,20,882,882,882,882,1
,2012-08-19 19:30,20,882.75,883,881.25,881.25,7
,2012-08-19 21:00,20,881.5,881.5,881.5,881.5,2
,2012-08-19 21:30,20,883.25,883.25,883.25,883.25,3
,2012-08-19 23:30,20,881.75,881.75,881.75,881.75,1
,2012-08-20 00:00,20,881.25,881.25,881.25,881.25,1
,2012-08-20 00:30,20,881,882,881,882,2
,2012-08-20 01:30,20,883.75,883.75,883.75,883.75,4
,2012-08-20 02:30,20,884,884.75,884,884.75,4
,2012-08-20 03:00,20,884.5,884.5,884.5,884.5,3
,2012-08-20 03:30,20,884.25,887.5,884,887.5,15
,2012-08-20 07:00,20,881.75,881.75,881.75,881.75,1
,2012-08-20 07:30,20,881,881.5,879.75,881,9
,2012-08-20 08:00,20,881,881.25,881,881,10
,2012-08-20 08:30,20,882.5,883.5,881,881,18
,2012-08-20 09:00,20,881,882.25,881,881.75,45
,2012-08-20 09:30,20,881.25,884,878.25,883.75,407
,2012-08-20 10:00,20,883.5,893.5,883.5,889.75,651
,2012-08-20 10:30,20,890.5,892.5,889,890,243
,2012-08-20 11:00,20,890,890.25,886.75,886.75,237
,2012-08-20 11:30,20,886.5,888.5,884.75,887.25,198
,2012-08-20 12:00,20,887.5,891,887.25,890.75,136
,2012-08-20 12:30,20,890.5,892.75,890.25,892.5,166
,2012-08-20 13:00,20,892.5,894.5,890.25,891.75,178
,2012-08-20 13:30,20,891.5,893,889.75,891.25,735
,2012-08-20 17:00,21,891,891,889.25,889.25,33
,2012-08-20 17:30,21,889.5,889.5,889.5,889.5,1
,2012-08-20 18:00,21,889.25,890.5,889,890.5,5
,2012-08-20 20:00,21,891,891,890.75,891,7
,2012-08-20 20:30,21,891,892,891,892,9
,2012-08-20 21:30,21,893,895,893,894.5,9
,2012-08-20 22:00,21,894.5,894.5,893.25,893.25,5
,2012-08-20 23:30,21,894.25,894.25,893.75,893.75,6
,2012-08-21 00:00,21,893.25,893.25,893.25,893.25,1
,2012-08-21 00:30,21,893.25,893.25,893.25,893.25,1
,2012-08-21 01:00,21,892.25,892.25,892.25,892.25,1
,2012-08-21 01:30,21,891.5,892,891.5,892,4
,2012-08-21 02:00,21,895,896.5,895,896.5,10
,2012-08-21 03:30,21,895.5,895.75,895.5,895.5,9
,2012-08-21 04:00,21,896,897,895.75,897,12
,2012-08-21 04:30,21,897,897,897,897,1
,2012-08-21 05:00,21,896.25,897,896,897,4
,2012-08-21 05:30,21,896,896,896,896,1
,2012-08-21 06:30,21,896.25,897.25,896.25,897.25,3
,2012-08-21 07:00,21,896.5,896.5,892.75,894.5,7
,2012-08-21 07:30,21,895.5,896.5,895,895,10
,2012-08-21 08:00,21,895.75,897,895.75,897,23
,2012-08-21 08:30,21,897,902,897,901.75,104
,2012-08-21 09:00,21,901.25,903.25,901,903,111
,2012-08-21 09:30,21,903.25,905.75,901.5,903.5,252
,2012-08-21 10:00,21,903.75,908.5,902,904.25,463
,2012-08-21 10:30,21,904.25,906,903,905.5,237
,2012-08-21 11:00,21,905.25,910.75,903,909,344
,2012-08-21 11:30,21,909,910,905.25,905.25,202
,2012-08-21 12:00,21,905.75,909,903.75,908.25,223
,2012-08-21 12:30,21,908.25,909,907.5,907.75,191
,2012-08-21 13:00,21,907.25,908.75,907,907.75,139
,2012-08-21 13:30,21,907.75,911.75,906.75,906.75,556
,2012-08-21 17:00,22,907,907,903.25,903.5,51
,2012-08-21 17:30,22,904,904.75,903.75,903.75,8
,2012-08-21 18:00,22,903.5,903.5,903,903,5
,2012-08-21 18:30,22,903.25,903.25,903.25,903.25,2
,2012-08-21 19:30,22,904,904,904,904,1
,2012-08-21 21:30,22,904,904,904,904,1
,2012-08-21 22:30,22,904,904,904,904,1
,2012-08-21 23:00,22,905.5,905.5,905.5,905.5,1
,2012-08-22 02:00,22,903,903,903,903,1
,2012-08-22 03:30,22,901.75,901.75,901.5,901.75,4
,2012-08-22 04:00,22,900.5,900.5,900.5,900.5,1
,2012-08-22 05:00,22,900.75,900.75,900.5,900.5,2
,2012-08-22 06:00,22,900.25,900.25,898.5,899.75,11
,2012-08-22 06:30,22,899,899.5,898.75,899.5,4
,2012-08-22 07:00,22,900,900.25,899.75,900.25,5
,2012-08-22 07:30,22,900.25,902.5,900,902,45
,2012-08-22 08:00,22,903,904.5,902.75,903.75,12
,2012-08-22 08:30,22,903.75,904.5,903,904.5,26
,2012-08-22 09:00,22,904,905.25,903,905.25,72
,2012-08-22 09:30,22,905.25,906.5,898,900.75,248
,2012-08-22 10:00,22,901,903.5,899.75,902,367
,2012-08-22 10:30,22,901.75,904.75,900.5,901,208
,2012-08-22 11:00,22,900.75,902.5,900.5,901.25,183
,2012-08-22 11:30,22,901.25,901.75,900.5,901.5,90
,2012-08-22 12:00,22,901.5,902.5,900,902.5,216
,2012-08-22 12:30,22,902.25,903.5,900.75,903,226
,2012-08-22 13:00,22,902.75,906.25,902.25,902.75,333
,2012-08-22 13:30,22,903.25,906.75,903,904.5,470
,2012-08-22 17:00,23,904.75,905,902.5,902.5,39
,2012-08-22 17:30,23,902.75,903,902.25,902.25,12
,2012-08-22 18:00,23,903.25,903.25,902.5,902.5,7
,2012-08-22 18:30,23,903.25,903.25,902.5,902.5,4
,2012-08-22 19:00,23,903.75,903.75,903.75,903.75,4
,2012-08-22 20:30,23,904.25,904.25,904.25,904.25,4
,2012-08-22 21:00,23,903.5,903.5,903.25,903.25,4
,2012-08-22 21:30,23,902.75,902.75,902.75,902.75,4
,2012-08-22 22:00,23,902.25,902.25,902.25,902.25,2
,2012-08-23 00:00,23,902.75,902.75,902,902,3
,2012-08-23 01:30,23,902,902,902,902,1
,2012-08-23 02:00,23,902,902,902,902,1
,2012-08-23 03:00,23,901.75,903.25,900.25,903.25,11
,2012-08-23 03:30,23,902.5,902.5,902.5,902.5,1
,2012-08-23 04:00,23,903,903,903,903,1
,2012-08-23 04:30,23,902.75,906.5,902.75,906.5,6
,2012-08-23 05:00,23,906.75,907.25,906.75,907.25,3
,2012-08-23 05:30,23,905.25,905.25,905.25,905.25,2
,2012-08-23 06:00,23,906.75,909,906.75,908.25,28
,2012-08-23 06:30,23,908.5,909.25,908.25,909.25,5
,2012-08-23 07:00,23,907.5,907.5,907.5,907.5,1
,2012-08-23 07:30,23,905,908,904.75,908,8
,2012-08-23 08:00,23,906.5,906.5,904.75,906,22
,2012-08-23 08:30,23,906.75,908.75,905.75,907.5,38
,2012-08-23 09:00,23,905.75,906.75,905,905.25,43
,2012-08-23 09:30,23,904.75,910,904.75,905.75,236
,2012-08-23 10:00,23,906,906.75,903.75,904.75,212
,2012-08-23 10:30,23,904.25,904.5,893.75,894,284
,2012-08-23 11:00,23,893.75,895.5,891,894.75,137
,2012-08-23 11:30,23,894.25,894.25,884,884,157
,2012-08-23 12:00,23,883.75,883.75,881.5,883.25,147
,2012-08-23 12:30,23,883.5,885,881.25,884,118
,2012-08-23 13:00,23,883.5,886.75,883.5,885.75,139
,2012-08-23 13:30,23,884.5,884.75,881,882.25,632
,2012-08-23 17:00,24,881.5,883,880.5,883,19
,2012-08-23 18:30,24,883,883,882.75,882.75,2
,2012-08-23 19:30,24,883,883,883,883,1
,2012-08-23 20:00,24,885,885.25,885,885.25,2
,2012-08-23 20:30,24,885.25,885.5,885.25,885.5,4
,2012-08-23 21:30,24,885.75,885.75,885.75,885.75,3
,2012-08-23 22:00,24,886.5,886.5,886.5,886.5,1
,2012-08-23 22:30,24,887.5,887.5,887.5,887.5,2
,2012-08-23 23:00,24,887.5,892,887.5,892,37
,2012-08-23 23:30,24,893.75,893.75,893.75,893.75,1
,2012-08-24 00:30,24,893.75,893.75,893.75,893.75,2
,2012-08-24 01:00,24,891.75,891.75,891.75,891.75,1
,2012-08-24 02:00,24,889,889,888.5,889,4
,2012-08-24 02:30,24,889.25,889.25,889.25,889.25,1
,2012-08-24 03:00,24,888,888,888,888,2
,2012-08-24 03:30,24,891,892,891,892,4
,2012-08-24 04:00,24,894,894,894,894,1
,2012-08-24 06:00,24,890.25,891.25,890.25,891.25,6
,2012-08-24 06:30,24,889,892.5,887.25,891.75,52
,2012-08-24 07:00,24,892.25,892.25,890.5,891.5,8
,2012-08-24 07:30,24,890.5,892,889,891.5,44
,2012-08-24 08:00,24,891.5,894.25,891,892.5,76
,2012-08-24 08:30,24,891.5,892.5,890,890.75,33
,2012-08-24 09:00,24,890.75,892,890.5,890.75,43
,2012-08-24 09:30,24,892,892,882.25,882.5,188
,2012-08-24 10:00,24,882.25,882.25,876.25,876.25,321
,2012-08-24 10:30,24,876.25,877.25,874.75,876.25,310
,2012-08-24 11:00,24,876,878.75,875.75,876,103
,2012-08-24 11:30,24,875.75,879.25,875,877.25,218
,2012-08-24 12:00,24,877.25,877.5,876,876,21
,2012-08-24 12:30,24,876.5,878.25,876.25,877.75,88
,2012-08-24 13:00,24,878.25,879.75,876.25,876.25,116
,2012-08-24 13:30,24,877.5,878.5,874.75,877,733
,2012-08-26 17:00,27,875.75,882,875.75,878.5,47
,2012-08-26 17:30,27,879.25,882,879.25,880.75,12
,2012-08-26 18:00,27,880.75,882,880.75,882,3
,2012-08-26 18:30,27,882.25,882.5,881.75,882,10
,2012-08-26 19:00,27,882,885,882,884,16
,2012-08-26 19:30,27,885.5,887,885.5,887,10
,2012-08-26 20:00,27,886.75,887.5,886.75,887.5,5
,2012-08-26 20:30,27,886.25,886.5,886.25,886.5,6
,2012-08-26 21:00,27,887.5,887.5,885,885.25,35
,2012-08-26 22:00,27,884,885.25,883.75,885,22
,2012-08-26 22:30,27,885,885,885,885,1
,2012-08-26 23:30,27,884.25,884.25,884.25,884.25,2
,2012-08-27 01:30,27,881.75,881.75,881.75,881.75,1
,2012-08-27 03:30,27,878.25,878.25,878.25,878.25,1
,2012-08-27 04:00,27,877,877,877,877,4
,2012-08-27 04:30,27,877,877,877,877,12
,2012-08-27 05:00,27,877,878,877,878,7
,2012-08-27 05:30,27,877,878,877,878,2
,2012-08-27 06:00,27,878.5,878.5,877.75,877.75,3
,2012-08-27 06:30,27,877.5,877.75,876.5,877,63
,2012-08-27 07:00,27,877.75,880.25,877,880.25,12
,2012-08-27 07:30,27,880.5,880.5,879.75,879.75,5
,2012-08-27 08:00,27,879.25,879.25,873.25,875.25,39
,2012-08-27 08:30,27,874,876.5,874,875,38
,2012-08-27 09:00,27,875.25,880,875,879.75,59
,2012-08-27 09:30,27,879.5,881.5,873,880.75,405
,2012-08-27 10:00,27,879.75,880.25,875,876.25,164
,2012-08-27 10:30,27,875.75,875.75,872.5,873,240
,2012-08-27 11:00,27,873.25,874.5,872.25,873.5,77
,2012-08-27 11:30,27,873.5,878.5,873.5,878,63
,2012-08-27 12:00,27,877.75,879.25,875.5,876.5,137
,2012-08-27 12:30,27,876,879,874.25,874.25,222
,2012-08-27 13:00,27,875,875.25,873,873.25,78
,2012-08-27 13:30,27,873.25,874.5,872.25,873.25,113
,2012-08-27 17:00,28,873,873.75,872,873.75,25
,2012-08-27 17:30,28,874.75,875,874.5,874.5,3
,2012-08-27 18:30,28,871.5,871.5,870,870,7
,2012-08-27 19:00,28,870,870,870,870,5
,2012-08-27 19:30,28,870,870,870,870,7
,2012-08-27 20:00,28,874.5,874.5,874.5,874.5,2
,2012-08-27 21:00,28,875.75,876,875.75,876,6
,2012-08-27 22:00,28,874.5,874.5,874.5,874.5,1
,2012-08-28 01:30,28,870.75,870.75,870.25,870.25,4
,2012-08-28 02:00,28,869,869,862.75,862.75,27
,2012-08-28 05:30,28,874.5,875.5,874.25,875.5,4
,2012-08-28 06:00,28,872.75,873.25,872.75,873.25,2
,2012-08-28 07:00,28,870.25,870.25,869.5,869.5,6
,2012-08-28 07:30,28,869.25,869.25,866.25,867.25,4
,2012-08-28 08:00,28,868.75,868.75,867.75,867.75,5
,2012-08-28 08:30,28,867.75,867.75,865,865.75,25
,2012-08-28 09:00,28,867.5,867.5,865.25,866.5,31
,2012-08-28 09:30,28,867,878.5,866.25,875.5,347
,2012-08-28 10:00,28,876,876.75,871.75,876,172
,2012-08-28 10:30,28,875,876.5,874.75,876.25,89
,2012-08-28 11:00,28,876,877,873.5,873.5,122
,2012-08-28 11:30,28,873.75,874.5,872.5,872.75,326
,2012-08-28 12:00,28,872.75,872.75,866.25,867,139
,2012-08-28 12:30,28,866.5,868.75,865,868.25,107
,2012-08-28 13:00,28,867,870.25,867,869.25,35
,2012-08-28 13:30,28,868.75,869.5,866.5,868,85
,2012-08-28 17:00,29,867.5,870.5,866.25,869.75,89
,2012-08-28 17:30,29,869.75,869.75,869.25,869.25,4
,2012-08-28 18:00,29,868.5,869.75,868.5,869.75,2
,2012-08-28 19:30,29,867.5,867.5,867,867,3
,2012-08-28 20:30,29,869.5,869.5,869.25,869.25,2
,2012-08-29 02:00,29,869.75,869.75,869.5,869.5,2
,2012-08-29 02:30,29,870.5,874.5,870.5,874,14
,2012-08-29 03:00,29,874.25,874.5,874.25,874.5,4
,2012-08-29 03:30,29,876,876,876,876,4
,2012-08-29 04:00,29,875.25,875.25,875.25,875.25,1
,2012-08-29 04:30,29,877,880.25,877,879.5,15
,2012-08-29 05:00,29,879.25,880.5,879.25,880.5,13
,2012-08-29 06:30,29,878.75,878.75,878.5,878.75,3
,2012-08-29 07:00,29,877.75,878.25,876.5,876.5,7
,2012-08-29 07:30,29,877.5,877.5,877.25,877.25,2
,2012-08-29 08:00,29,877.5,878.5,877,878,27
,2012-08-29 08:30,29,876.75,877.25,875,875.75,130
,2012-08-29 09:00,29,875.25,878,873.75,876.25,37
,2012-08-29 09:30,29,877,886.25,876.75,886.25,283
,2012-08-29 10:00,29,885.75,891.5,885.25,890,215
,2012-08-29 10:30,29,890,892,888.75,889.5,193
,2012-08-29 11:00,29,889.5,897.25,888.25,897,110
,2012-08-29 11:30,29,897,897.5,893.5,893.5,120
,2012-08-29 12:00,29,893,896.25,893,894.5,77
,2012-08-29 12:30,29,894.75,895.75,894,894.5,58
,2012-08-29 13:00,29,893.75,895.5,893.5,894.25,78
,2012-08-29 13:30,29,893.75,896.5,890.75,896.5,127
,2012-08-29 17:00,30,896,896,892.75,892.75,40
,2012-08-29 18:00,30,891.25,891.25,891.25,891.25,1
,2012-08-29 19:30,30,891.25,891.5,890.5,891,11
,2012-08-29 21:00,30,891.25,891.25,891.25,891.25,1
,2012-08-29 22:00,30,891.25,891.25,891.25,891.25,1
,2012-08-29 22:30,30,889.25,889.25,889.25,889.25,1
,2012-08-30 00:30,30,888.5,888.5,888.5,888.5,1
,2012-08-30 03:00,30,891.25,891.25,891,891,5
,2012-08-30 03:30,30,891,891.5,891,891.5,2
,2012-08-30 04:30,30,894.25,895.5,894.25,895.5,3
,2012-08-30 07:00,30,891.5,891.75,891.5,891.75,4
,2012-08-30 07:30,30,895.75,897,895.75,896.5,20
,2012-08-30 08:00,30,894.5,894.5,892.25,892.25,16
,2012-08-30 08:30,30,893.25,894.75,892.25,894.75,24
,2012-08-30 09:00,30,893,894.5,892.75,894.5,19
,2012-08-30 09:30,30,894.25,895.5,885.25,888,107
,2012-08-30 10:00,30,888.25,891,888.25,889.75,58
,2012-08-30 10:30,30,891,897.25,891,894.5,178
,2012-08-30 11:00,30,894.5,896.5,893.5,894.75,54
,2012-08-30 11:30,30,894.75,896.75,894.75,896.5,61
,2012-08-30 12:00,30,896.5,899.5,896,899.5,60
,2012-08-30 12:30,30,899.75,904.25,899.5,901,265
,2012-08-30 13:00,30,901.25,901.25,896,896,38
,2012-08-30 13:30,30,895.75,896.5,888.75,891,175
,2012-08-30 17:00,31,889.25,891,889.25,891,4
,2012-08-30 17:30,31,889.75,889.75,889.75,889.75,1
,2012-08-30 18:30,31,891.5,891.5,891.5,891.5,1
,2012-08-30 19:30,31,889.75,889.75,889.75,889.75,1
,2012-08-30 20:00,31,889.25,889.25,888.25,888.25,7
,2012-08-31 08:00,31,886.5,887,886.5,887,7
,2012-08-31 08:30,31,883.5,883.75,883.5,883.75,6
,2012-08-31 09:00,31,883,883.5,882.75,883.5,11
,2012-08-31 09:30,31,882.75,882.75,872.5,873.75,43
,2012-08-31 10:00,31,875.75,876,874.25,875.75,44
,2012-08-31 10:30,31,872.5,872.5,871,871,9
,2012-08-31 11:00,31,874,875,870.75,870.75,6
,2012-08-31 11:30,31,876,880,876,878,40
,2012-08-31 12:00,31,880,880,875.5,876.75,8
,2012-08-31 12:30,31,878.75,880,878,879.5,7
,2012-08-31 13:00,31,880.75,882,880.5,881.5,7
,2012-08-31 13:30,31,882.25,883,880.75,880.75,97
,2012-09-03 19:00,4,883.75,883.75,883.75,883.75,1
,2012-09-03 23:30,4,890,890,890,890,4
,2012-09-04 07:30,4,884,884,882.75,882.75,6
,2012-09-04 08:30,4,884.5,884.5,884.5,884.5,1
,2012-09-04 09:00,4,884.75,884.75,884,884,6
,2012-09-04 09:30,4,883.75,890.75,883,890,29
,2012-09-04 10:00,4,890.5,892,889.25,889.25,17
,2012-09-04 10:30,4,890.25,890.25,888.25,888.25,2
,2012-09-04 11:00,4,887.5,887.75,880.5,881.75,9
,2012-09-04 11:30,4,878.75,879.75,878.75,879.75,3
,2012-09-04 12:00,4,879.25,879.75,876.75,876.75,9
,2012-09-04 12:30,4,878.5,878.5,874.75,875,16
,2012-09-04 13:30,4,874.5,883,874.5,880.5,5
,2012-09-05 08:00,5,877.5,878.75,877.5,877.75,27
,2012-09-05 09:30,5,871.5,872.5,870.75,871.75,21
,2012-09-05 10:00,5,872.25,872.25,870,870,4
,2012-09-05 10:30,5,871,871.25,870,870,11
,2012-09-05 11:00,5,869,869,868.75,868.75,5
,2012-09-05 11:30,5,869.75,869.75,869.75,869.75,1
,2012-09-05 12:00,5,868.5,868.5,868.5,868.5,7
,2012-09-05 13:00,5,866,866,865,865,12
,2012-09-05 13:30,5,864,864,861.5,861.75,22
,2012-09-06 09:30,6,874,874,874,874,4
,2012-09-06 10:30,6,881.25,881.25,881.25,881.25,1
,2012-09-06 11:30,6,883.5,883.75,883.5,883.75,2
,2012-09-06 13:30,6,887.75,888,887.75,888,2
,2012-09-06 17:00,7,886,886,886,886,2
,2012-09-06 17:30,7,886.75,886.75,886.75,886.75,1
,2012-09-07 07:30,7,889,889,889,889,1
,2012-09-07 08:30,7,885.5,885.5,885.5,885.5,1
,2012-09-07 10:30,7,900,900,899,899,22
,2012-09-07 11:00,7,906,906.75,906,906.75,11
,2012-09-07 13:30,7,901,901.25,898,899.5,22
,2012-09-10 09:30,10,899,899.25,899,899.25,4
,2012-09-10 11:30,10,894,894,894,894,1
,2012-09-10 13:30,10,891.5,891.5,886,886,3
,2012-09-11 10:00,11,884,884,884,884,4
,2012-09-11 10:30,11,884.75,884.75,884.5,884.5,5
,2012-09-11 11:00,11,887.25,887.25,887.25,887.25,1
,2012-09-11 11:30,11,884.75,885.5,884.75,885.5,18
,2012-09-11 13:30,11,883,883,883,883,1
,2012-09-12 09:30,12,883,883,883,883,1
,2012-09-12 10:00,12,879.75,879.75,877.25,877.25,6
,2012-09-12 10:30,12,876,876,876,876,2
,2012-09-12 13:30,12,891.5,893.25,891.5,892.75,5
,2012-09-12 17:30,13,895,895,895,895,1
,2012-09-13 09:30,13,896.25,896.5,896.25,896.5,5
,2012-09-13 12:00,13,901.25,901.25,901.25,901.25,6
,2012-09-13 13:30,13,905.5,905.5,905.5,905.5,2
,2012-09-14 09:30,14,923,923,923,923,1
,2012-09-14 10:00,14,933,933,933,933,1