,2010-04-22 10:30,22,598,600.25,598,599.5,8
,2010-04-22 11:00,22,601,601,601,601,5
,2010-04-23 10:00,23,601.5,601.75,601.5,601.75,10
,2010-04-23 10:30,23,602,602,599.5,599.5,8
,2010-04-23 12:00,23,598.75,598.75,598,598,2
,2010-04-23 12:30,23,599.5,599.5,599.5,599.5,5
,2010-04-23 13:00,23,599,599,599,599,1
,2010-04-26 09:30,26,605,605,605,605,100
,2010-04-26 11:00,26,590.5,590.75,581.75,581.75,20
,2010-04-26 12:00,26,583.75,583.75,583.75,583.75,3
,2010-04-27 09:30,27,588.25,588.5,588.25,588.5,10
,2010-04-27 10:00,27,584.75,584.75,584.75,584.75,1
,2010-04-27 10:30,27,581.25,581.25,581.25,581.25,2
,2010-04-27 11:00,27,582.75,582.75,582.75,582.75,2
,2010-04-27 12:00,27,583.75,583.75,583.25,583.25,6
,2010-04-27 12:30,27,584.25,584.25,584,584,3
,2010-04-28 10:30,28,587.5,588.5,584.25,584.25,28
,2010-04-28 11:00,28,583.25,586,583.25,586,6
,2010-04-28 12:00,28,585.25,585.25,583.25,583.25,2
,2010-04-28 12:30,28,583.5,583.5,583.5,583.5,1
,2010-04-28 13:00,28,584.5,584.5,584.25,584.25,3
,2010-04-29 09:30,29,591.5,598.5,591.25,598.5,18
,2010-04-29 11:30,29,598,598.75,598,598.75,8
,2010-04-29 13:00,29,590.75,590.75,590.75,590.75,5
,2010-05-03 09:30,3,594.5,594.5,594,594,12
,2010-05-03 11:00,3,588.75,588.75,588.5,588.5,3
,2010-05-03 12:00,3,588.5,589,588.5,589,30
,2010-05-03 13:00,3,597.5,598,597.25,597.5,6
,2010-05-03 18:00,4,595,595,595,595,1
,2010-05-04 09:30,4,591.5,591.5,591.5,591.5,5
,2010-05-04 10:00,4,594,597,594,595.75,5
,2010-05-04 11:00,4,600,600.75,598.5,598.5,12
,2010-05-04 11:30,4,600.5,601,600.5,600.5,15
,2010-05-04 12:30,4,601.5,601.5,600.75,601,8
,2010-05-04 13:00,4,601.5,603,601.25,603,103
,2010-05-05 09:30,5,601.5,601.5,601.5,601.5,1
,2010-05-05 10:30,5,605,605,605,605,2
,2010-05-05 12:30,5,605,605,605,605,1
,2010-05-06 09:30,6,604,604.75,596.5,596.5,19
,2010-05-06 10:30,6,604,604,604,604,5
,2010-05-06 13:00,6,601.25,601.25,601.25,601.25,2
,2010-05-06 18:30,7,600,600,599,599,7
,2010-05-07 09:30,7,602.5,602.5,602.5,602.5,5
,2010-05-07 12:00,7,600,600,600,600,1
,2010-05-07 12:30,7,607.5,607.5,607.5,607.5,1
,2010-05-10 09:30,10,606,606.25,598.75,598.75,17
,2010-05-10 10:00,10,598,598,598,598,2
,2010-05-10 11:00,10,594.75,594.75,594.75,594.75,5
,2010-05-10 13:00,10,592.25,592.25,592.25,592.25,5
,2010-05-11 07:00,11,588.75,589.25,588.75,589.25,15
,2010-05-11 09:30,11,591,591,591,591,10
,2010-05-11 11:00,11,595.5,595.5,595.5,595.5,2
,2010-05-11 11:30,11,591.75,591.75,591.75,591.75,1
,2010-05-11 13:00,11,593.75,593.75,592.25,592.5,9
,2010-05-11 18:00,12,591,591,591,591,1
,2010-05-12 10:30,12,595.25,595.25,594.5,594.5,5
,2010-05-12 11:00,12,588,588,588,588,5
,2010-05-12 11:30,12,589.75,589.75,589.75,589.75,5
,2010-05-12 12:00,12,591,591,591,591,6
,2010-05-13 09:30,13,584.5,584.5,584.5,584.5,5
,2010-05-13 10:00,13,582.25,582.5,582.25,582.25,20
,2010-05-13 12:00,13,582.75,583,582.75,583,31
,2010-05-13 18:00,14,580,580,580,580,1
,2010-05-14 09:30,14,576,577.25,576,577.25,7
,2010-05-14 12:00,14,576.75,576.75,576.75,576.75,3
,2010-05-17 09:30,17,574.75,575.25,573,573.25,30
,2010-05-17 11:30,17,571,571,571,571,3
,2010-05-17 12:30,17,570.75,570.75,570.5,570.5,12
,2010-05-18 09:30,18,576.25,576.75,574.75,575,63
,2010-05-18 10:00,18,574.5,575.25,574.5,574.75,55
,2010-05-18 10:30,18,574.5,574.5,574.5,574.5,4
,2010-05-18 12:00,18,573.5,573.5,573.5,573.5,5
,2010-05-19 09:30,19,573,577,573,577,75
,2010-05-19 10:00,19,577,577,573.75,574,40
,2010-05-19 10:30,19,573,573,573,573,2
,2010-05-19 11:00,19,572.75,573,572.75,573,18
,2010-05-19 12:30,19,573,573,573,573,10
,2010-05-19 13:00,19,574,574.75,574,574.5,4
,2010-05-20 20:30,21,575.25,575.25,575.25,575.25,1
,2010-05-24 11:00,24,577,577,576.5,576.5,2
,2010-05-24 11:30,24,575.75,577,575.75,577,3
,2010-05-24 12:30,24,576.5,576.75,574.75,575.75,13
,2010-05-24 13:00,24,574,574,574,574,1
,2010-05-25 06:30,25,569,569,569,569,4
,2010-05-25 10:00,25,567.75,567.75,567.75,567.75,1
,2010-05-25 13:00,25,568,568,568,568,2
,2010-05-26 09:30,26,575,577.75,574.5,574.5,117
,2010-05-26 10:00,26,574.5,574.75,567.25,567.25,122
,2010-05-26 10:30,26,567.75,571,567.75,570.25,22
,2010-05-26 11:00,26,571.25,571.25,571,571,4
,2010-05-28 11:00,28,571.75,571.75,571.5,571.75,18
,2010-05-28 12:00,28,570,572,570,572,5
,2010-05-28 13:00,28,569.25,570,569.25,569.75,6
,2010-06-01 10:30,1,564.25,564.25,564.25,564.25,1
,2010-06-02 03:30,2,563,563,563,563,5
,2010-06-02 04:00,2,562.25,562.25,562.25,562.25,1
,2010-06-02 09:30,2,562.5,565,562.5,565,61
,2010-06-02 11:00,2,561.75,562,561.5,562,21
,2010-06-02 11:30,2,561.25,562.25,561.25,561.5,36
,2010-06-02 12:00,2,561.5,561.5,560.5,560.75,50
,2010-06-02 12:30,2,559.75,559.75,559.25,559.25,24
,2010-06-02 13:00,2,558.75,559.25,557.75,558,38
,2010-06-03 01:00,3,560,560,560,560,8
,2010-06-03 09:30,3,557.75,559.25,557.75,559.25,8
,2010-06-03 10:00,3,556.5,558.25,556.5,558.25,67
,2010-06-03 10:30,3,558,558.25,557.75,558.25,46
,2010-06-03 11:00,3,558.75,558.75,558.75,558.75,1
,2010-06-03 11:30,3,557.75,559,557.75,559,9
,2010-06-03 12:00,3,558.5,559,558.5,559,17
,2010-06-03 13:00,3,559.5,559.5,556.75,556.75,7
,2010-06-04 09:30,4,554.5,554.5,553,553.5,22
,2010-06-04 11:30,4,553,553,553,553,20
,2010-06-04 12:30,4,552.5,552.5,552.5,552.5,2
,2010-06-07 12:00,7,548.25,548.25,547.75,547.75,2
,2010-06-07 12:30,7,548.75,548.75,548.75,548.75,3
,2010-06-07 13:00,7,547.5,547.5,547.5,547.5,2
,2010-06-08 13:00,8,548.75,548.75,547,547,7
,2010-06-09 09:30,9,549,549.25,549,549.25,20
,2010-06-09 12:00,9,543.25,543.25,542,542,10
,2010-06-09 12:30,9,542.75,542.75,542.75,542.75,1
,2010-06-10 10:00,10,546.75,546.75,546.5,546.5,2
,2010-06-10 11:00,10,546.25,546.25,546.25,546.25,3
,2010-06-10 12:30,10,551.25,551.25,551.25,551.25,2
,2010-06-10 13:00,10,547.5,547.5,547.5,547.5,1
,2010-06-11 12:00,11,555,555,555,555,1
,2010-06-11 12:30,11,555,555,555,555,3
,2010-06-11 13:00,11,553,553,553,553,1
,2010-06-14 09:30,14,559.5,559.5,559.25,559.5,15
,2010-06-14 12:00,14,563.75,563.75,562,562,4
,2010-06-14 12:30,14,563,563,563,563,3
,2010-06-14 13:00,14,562.75,562.75,562.75,562.75,4
,2010-06-15 09:30,15,563,563.25,560.25,560.25,17
,2010-06-15 11:00,15,565.5,565.5,565.5,565.5,3
,2010-06-16 09:30,16,566.5,570,566.5,570,5
,2010-06-16 10:00,16,574,574,574,574,3
,2010-06-16 11:00,16,576.5,576.5,576.5,576.5,3
,2010-06-16 12:30,16,575.5,575.5,575.5,575.5,5
,2010-06-16 13:00,16,576,576.75,572.75,573,11
,2010-06-18 09:30,18,577,577,577,577,3
,2010-06-18 10:30,18,583.75,584,583.75,584,3
,2010-06-18 11:00,18,585,585,585,585,3
,2010-06-18 11:30,18,586.5,588.5,586,588.5,8
,2010-06-18 12:30,18,586.25,586.25,586.25,586.25,3
,2010-06-18 13:00,18,586,586,586,586,1
,2010-06-21 09:30,21,576.5,576.5,576.5,576.5,1
,2010-06-22 10:00,22,574,574,574,574,3
,2010-06-22 12:30,22,574.5,574.5,574.5,574.5,1
,2010-06-23 12:00,23,578,578,578,578,1
,2010-06-24 09:30,24,574,574,574,574,1
,2010-06-24 10:30,24,576,576,576,576,6
,2010-06-24 13:00,24,573.75,573.75,573.75,573.75,1
,2010-06-25 09:30,25,567.5,567.75,566.25,566.25,7
,2010-06-25 10:30,25,565,565,564.5,564.5,6
,2010-06-25 11:30,25,565,565,565,565,7
,2010-06-25 12:30,25,566.25,566.25,566.25,566.25,1
,2010-06-28 09:30,28,554.75,554.75,554.5,554.5,3
,2010-06-28 10:00,28,554.25,554.25,554.25,554.25,2
,2010-06-28 11:30,28,553.75,554.5,553.75,554.5,8
,2010-06-28 13:00,28,556.5,558,556.5,558,6
,2010-06-29 09:30,29,549,549.5,549,549.5,6
,2010-06-29 10:00,29,551.5,551.5,551.5,551.5,1
,2010-06-30 09:30,30,566.5,570.5,565.75,570.5,10
,2010-06-30 10:00,30,563,563,562.25,562.75,4
,2010-06-30 10:30,30,562,562,559.75,559.75,4
,2010-06-30 13:00,30,561.75,565.75,561.75,565.75,5
,2010-07-01 06:30,1,565,565,565,565,6
,2010-07-01 09:30,1,567.75,567.75,567.75,567.75,2
,2010-07-01 11:00,1,568,568,568,568,1
,2010-07-01 11:30,1,568.75,568.75,568.75,568.75,1
,2010-07-01 12:00,1,572.75,576.5,572.75,576.5,6
,2010-07-01 12:30,1,577.75,580,577.75,580,15
,2010-07-01 18:00,2,576,576,576,576,6
,2010-07-02 10:00,2,581,588,581,588,7
,2010-07-02 10:30,2,587,587,584,584,2
,2010-07-02 11:00,2,585.75,585.75,585.75,585.75,3
,2010-07-02 11:30,2,585.5,585.5,585.25,585.25,6
,2010-07-02 12:30,2,584.75,584.75,584.75,584.75,2
,2010-07-02 13:00,2,586.25,586.25,586.25,586.25,3
,2010-07-06 09:30,6,602.25,602.25,598,600,26
,2010-07-06 10:00,6,602,602,600,601.5,6
,2010-07-06 10:30,6,596.5,596.5,596.5,596.5,1
,2010-07-06 11:30,6,592.75,592.75,592.75,592.75,3
,2010-07-06 12:00,6,590,590,590,590,1
,2010-07-07 09:30,7,595,602,595,602,5
,2010-07-07 11:00,7,604,604.25,604,604.25,6
,2010-07-07 11:30,7,608,608.25,608,608.25,7
,2010-07-07 12:00,7,607.5,607.5,606,606,4
,2010-07-07 12:30,7,606.75,610,606.75,610,3
,2010-07-07 13:00,7,611.75,611.75,611.75,611.75,1
,2010-07-08 09:30,8,615,615,615,615,1
,2010-07-08 10:00,8,614,616,614,616,26
,2010-07-08 10:30,8,615.5,615.5,615,615,5
,2010-07-08 11:00,8,616.5,616.5,616.5,616.5,2
,2010-07-08 11:30,8,620,621.5,620,621.5,4
,2010-07-08 12:00,8,620,620,620,620,1
,2010-07-08 12:30,8,623.75,623.75,623.75,623.75,1
,2010-07-08 13:00,8,627.25,629,627.25,629,6
,2010-07-09 09:30,9,615.75,619,615.75,619,2
,2010-07-09 10:00,9,617,617,617,617,1
,2010-07-09 11:00,9,618.5,618.5,618.5,618.5,2
,2010-07-09 12:00,9,618.5,618.5,618.5,618.5,1
,2010-07-12 09:30,12,621.75,621.75,621.25,621.25,3
,2010-07-12 11:00,12,621,621,621,621,1
,2010-07-13 10:00,13,620,620,620,620,6
,2010-07-13 11:00,13,630,630.25,628.5,628.5,21
,2010-07-13 12:30,13,626.25,626.25,626.25,626.25,1
,2010-07-13 13:00,13,631.5,632.5,631.5,632.5,3
,2010-07-13 18:00,14,628,630.25,628,630,9
,2010-07-14 09:30,14,635,635,635,635,4
,2010-07-14 10:00,14,646,646,638.5,638.5,7
,2010-07-14 10:30,14,639.25,639.25,639,639,10
,2010-07-14 11:30,14,641.25,641.25,641.25,641.25,3
,2010-07-14 12:00,14,640,640.5,640,640.5,2
,2010-07-14 12:30,14,639,639,639,639,1
,2010-07-14 18:00,15,637.5,637.5,637.25,637.25,129
,2010-07-14 18:30,15,636.25,636.25,636.25,636.25,1
,2010-07-15 04:00,15,650,650,650,650,1
,2010-07-15 09:30,15,650,667.5,650,660,55
,2010-07-15 10:00,15,656.25,661.5,656.25,661.5,41
,2010-07-15 10:30,15,660,660,658,659.75,24
,2010-07-15 11:00,15,660.5,660.5,658.75,658.75,4
,2010-07-15 11:30,15,658.5,660,657.25,658.25,32
,2010-07-15 12:00,15,660.75,664.5,660.5,664.5,6
,2010-07-15 12:30,15,662.75,662.75,661.75,661.75,2
,2010-07-15 13:00,15,662,662.5,658.25,658.25,7
,2010-07-15 18:00,16,658,658,658,658,1
,2010-07-15 18:30,16,658.5,659.25,658.5,659.25,3
,2010-07-15 19:00,16,658,658.25,656.5,657,11
,2010-07-16 01:30,16,656.5,656.5,655,655,35
,2010-07-16 02:00,16,655,655,655,655,1
,2010-07-16 09:30,16,653.5,661.25,653.25,661.25,7
,2010-07-16 10:00,16,658.25,658.25,652.25,653.5,18
,2010-07-16 10:30,16,651.25,651.25,651.25,651.25,1
,2010-07-16 12:30,16,654.75,655.75,654.75,655,6
,2010-07-16 13:00,16,653.75,658,653.75,658,8
,2010-07-18 18:00,19,662.75,664,662.75,664,4
,2010-07-18 18:30,19,664,664,664,664,1
,2010-07-18 19:00,19,664,664,664,664,1
,2010-07-18 19:30,19,665,667,664.5,666.25,12
,2010-07-19 04:00,19,660.25,661.5,660.25,661.25,5
,2010-07-19 06:30,19,659.5,659.5,659.5,659.5,2
,2010-07-19 09:30,19,657,657,652.25,652.25,4
,2010-07-19 10:00,19,650,650,650,650,1
,2010-07-19 13:00,19,653.75,653.75,653.75,653.75,1
,2010-07-19 18:00,20,655,655,655,655,16
,2010-07-20 09:30,20,647.5,649,647.5,649,4
,2010-07-20 10:00,20,650,652.5,650,652.5,7
,2010-07-20 10:30,20,651.5,651.5,650,650,6
,2010-07-20 11:00,20,650.5,650.5,650.5,650.5,1
,2010-07-20 11:30,20,650.75,650.75,650.75,650.75,2
,2010-07-20 12:00,20,650.5,650.5,650.5,650.5,1
,2010-07-20 12:30,20,651.75,651.75,651.75,651.75,1
,2010-07-21 05:00,21,655,655,655,655,2
,2010-07-21 09:30,21,660,660,660,660,1
,2010-07-21 10:00,21,667,667,664.25,665.75,14
,2010-07-21 10:30,21,665.75,666,663.5,663.5,180
,2010-07-21 11:00,21,663,663,663,663,1
,2010-07-21 11:30,21,662.5,662.5,662.5,662.5,3
,2010-07-21 12:00,21,661,661,661,661,2
,2010-07-21 12:30,21,663,665.5,663,665.25,5
,2010-07-21 19:30,22,658,658,658,658,1
,2010-07-22 09:30,22,675,678,674.5,676.75,9
,2010-07-22 10:00,22,675,675,669,670.5,8
,2010-07-22 10:30,22,669.75,669.75,666,667,7
,2010-07-22 11:00,22,673,673,672.75,672.75,2
,2010-07-22 11:30,22,672.75,673,672,672,4
,2010-07-22 12:30,22,673,673,670,670,3
,2010-07-22 18:00,23,667,667,667,667,2
,2010-07-23 02:30,23,670,670,670,670,1
,2010-07-23 09:30,23,674,674,674,674,1
,2010-07-23 11:00,23,674,674,674,674,2
,2010-07-23 11:30,23,672,672,672,672,1
,2010-07-23 12:00,23,672.75,673.25,672.75,673.25,11
,2010-07-23 12:30,23,672,672,672,672,1
,2010-07-23 13:00,23,669.75,672.5,669.5,672.5,3
,2010-07-26 09:30,26,665,667.75,664,666,11
,2010-07-26 10:00,26,664,665,663.75,665,31
,2010-07-26 11:00,26,665,665,664.5,664.5,5
,2010-07-26 11:30,26,665,665,665,665,1
,2010-07-26 12:00,26,666.25,666.25,666,666,2
,2010-07-26 12:30,26,666,666.25,666,666.25,4
,2010-07-26 13:00,26,669,669,667.75,667.75,3
,2010-07-26 18:00,27,666.75,666.75,666.75,666.75,2
,2010-07-26 23:00,27,663,663,663,663,1
,2010-07-27 02:30,27,665,665,665,665,1
,2010-07-27 06:30,27,670,674.25,670,674.25,4
,2010-07-27 09:30,27,675,675,674.5,674.5,5
,2010-07-27 10:30,27,668,668,668,668,1
,2010-07-27 11:00,27,665.75,665.75,664.75,664.75,3
,2010-07-27 12:00,27,672.5,672.5,672.5,672.5,1
,2010-07-28 05:00,28,680,680,680,680,24
,2010-07-28 06:30,28,680,680,680,680,16
,2010-07-28 09:30,28,681.75,686.5,680.75,685.5,55
,2010-07-28 10:00,28,685,685,684.75,684.75,2
,2010-07-28 10:30,28,684.75,684.75,684.75,684.75,1
,2010-07-28 11:30,28,689.5,690.75,686,686,9
,2010-07-28 12:00,28,685.5,685.5,684.25,684.25,17
,2010-07-28 12:30,28,685.75,685.75,682,682,14
,2010-07-28 13:00,28,684.75,684.75,684.5,684.5,3
,2010-07-28 18:00,29,681.25,681.25,681.25,681.25,2
,2010-07-28 19:00,29,683.75,684,683.75,684,2
,2010-07-29 00:00,29,685,685,685,685,1
,2010-07-29 00:30,29,685.25,685.25,685.25,685.25,1
,2010-07-29 03:30,29,685.5,685.5,685.5,685.5,1
,2010-07-29 05:00,29,685.75,685.75,685.75,685.75,1
,2010-07-29 07:00,29,690,690,690,690,1
,2010-07-29 09:30,29,685,695,685,689.25,20
,2010-07-29 10:00,29,691,694.25,691,694,3
,2010-07-29 10:30,29,689.25,691,689,691,5
,2010-07-29 11:00,29,691.5,691.5,690,690,4
,2010-07-29 11:30,29,691.25,691.25,691.25,691.25,1
,2010-07-29 12:00,29,693.25,693.25,691,691,2
,2010-07-29 12:30,29,694.5,694.5,694,694,4
,2010-07-29 18:30,30,697.5,699,697.5,699,2
,2010-07-29 19:30,30,699,699,699,699,1
,2010-07-29 22:30,30,700,700,700,700,1
,2010-07-30 03:30,30,700,700,700,700,2
,2010-07-30 04:00,30,700,700,700,700,2
,2010-07-30 05:00,30,700,700,700,700,4
,2010-07-30 05:30,30,700,700,700,700,1
,2010-07-30 09:30,30,701,705,701,704,45
,2010-07-30 10:00,30,703.25,711.5,702,711,41
,2010-07-30 10:30,30,709.5,711,706.5,708.75,9
,2010-07-30 11:00,30,709,709,706.75,706.75,7
,2010-07-30 11:30,30,708.75,708.75,707.75,708,8
,2010-07-30 12:00,30,708,713,708,708,6
,2010-07-30 12:30,30,705,706.75,705,706.75,4
,2010-07-30 13:00,30,708.25,715,708.25,715,6
,2010-08-01 20:30,2,720,720,720,720,1
,2010-08-02 00:30,2,720,720,720,720,2
,2010-08-02 03:00,2,720,720,720,720,2
,2010-08-02 04:00,2,725,725,725,725,3
,2010-08-02 06:30,2,730,730,730,730,1
,2010-08-02 09:30,2,738,750,731.5,740,85
,2010-08-02 10:00,2,742,746.5,740,743.25,18
,2010-08-02 10:30,2,742.25,743,742.25,743,7
,2010-08-02 11:00,2,741.25,741.25,735.25,735.25,11
,2010-08-02 11:30,2,729.75,729.75,727.75,728,11
,2010-08-02 12:00,2,728.25,734,725.75,730.75,14
,2010-08-02 12:30,2,732.5,738,732.5,738,6
,2010-08-02 13:00,2,737.5,738,724,724,33
,2010-08-02 18:00,3,730,730,730,730,3
,2010-08-02 23:30,3,732,732,732,732,3
,2010-08-03 09:30,3,728.5,728.5,715.25,718.5,9
,2010-08-03 10:00,3,719.5,719.5,719.5,719.5,3
,2010-08-03 10:30,3,718,718.5,718,718.5,4
,2010-08-03 11:00,3,720,720.5,720,720.5,4
,2010-08-03 11:30,3,724,724,724,724,1
,2010-08-03 12:30,3,718,720,718,720,10
,2010-08-03 13:00,3,717.5,717.5,717.5,717.5,1
,2010-08-03 18:00,4,716,716,716,716,1
,2010-08-03 19:30,4,716.5,717,716.5,717,2
,2010-08-04 05:00,4,726,726,726,726,5
,2010-08-04 05:30,4,730,732,730,732,6
,2010-08-04 06:30,4,737,737,737,737,1
,2010-08-04 09:30,4,738,740,731.75,733.75,21
,2010-08-04 10:00,4,735,737.25,735,737.25,4
,2010-08-04 10:30,4,740,740,738.75,739,17
,2010-08-04 11:00,4,738,742,737.25,742,16
,2010-08-04 11:30,4,744,744,744,744,3
,2010-08-04 12:00,4,748,750,748,750,21
,2010-08-04 12:30,4,750,750.25,744.5,745.75,18
,2010-08-04 13:00,4,745,752,745,748,17
,2010-08-04 19:30,5,745,746,745,746,8
,2010-08-05 00:00,5,750,750,750,750,1
,2010-08-05 02:00,5,750,755.25,750,755.25,6
,2010-08-05 04:30,5,757,757,757,757,1
,2010-08-05 05:00,5,760,760,760,760,1
,2010-08-05 05:30,5,760,760,760,760,1
,2010-08-05 06:00,5,763.75,770,763.75,770,13
,2010-08-05 06:30,5,775,775,775,775,4
,2010-08-05 09:30,5,780,781,774.5,777.25,17
,2010-08-05 10:00,5,768,768,763,763,5
,2010-08-05 10:30,5,764.25,765,758.5,760,12
,2010-08-05 11:00,5,759,760.75,759,759,20
,2010-08-05 11:30,5,757,766,757,766,6
,2010-08-05 12:00,5,757,757.75,756.25,757.75,4
,2010-08-05 12:30,5,756,757.5,755.5,757.5,8
,2010-08-05 13:00,5,757.25,757.25,750,750,12
,2010-08-05 18:00,6,746.5,764.75,746.5,764.5,27
,2010-08-05 18:30,6,763,763,763,763,1
,2010-08-05 19:00,6,761.75,761.75,761.75,761.75,1
,2010-08-05 20:30,6,762,772,762,771.5,18
,2010-08-05 21:00,6,773,773,773,773,1
,2010-08-06 02:00,6,772.75,772.75,772.75,772.75,2
,2010-08-06 09:30,6,746.5,746.5,723,723,12
,2010-08-06 10:00,6,721.25,726.75,721.25,723,17
,2010-08-06 10:30,6,723,728,717.75,717.75,9
,2010-08-06 11:00,6,717.75,717.75,717.5,717.5,3
,2010-08-06 11:30,6,719.75,723,719.5,723,3
,2010-08-06 12:00,6,703.25,703.25,703.25,703.25,1
,2010-08-06 12:30,6,705,705,700,700,4
,2010-08-08 18:00,9,688,692,688,692,9
,2010-08-08 18:30,9,693,696,693,696,2
,2010-08-09 02:30,9,704,704.5,703.75,704.5,3
,2010-08-09 05:00,9,707.75,708,707.75,708,2
,2010-08-09 05:30,9,708.5,709,708.5,709,3
,2010-08-09 09:30,9,704,706,698.75,701.25,9
,2010-08-09 10:00,9,708.25,721,708.25,721,13
,2010-08-09 10:30,9,714,715,714,715,6
,2010-08-09 11:00,9,718,720,718,720,3
,2010-08-09 11:30,9,727,727,726.75,726.75,2
,2010-08-09 12:00,9,720,720,720,720,1
,2010-08-09 12:30,9,716.5,719.25,715,715,7
,2010-08-09 13:00,9,702.5,707,702.5,706.5,7
,2010-08-09 18:00,10,707,707,707,707,1
,2010-08-09 22:30,10,707,707,707,707,2
,2010-08-10 05:30,10,700,700,700,700,1
,2010-08-10 09:30,10,713,713,713,713,3
,2010-08-10 10:30,10,712,712,712,712,5
,2010-08-10 11:00,10,713,713.5,713,713.5,3
,2010-08-10 11:30,10,700,700,700,700,1
,2010-08-10 12:00,10,700,700,700,700,5
,2010-08-10 12:30,10,705,705,705,705,4
,2010-08-10 13:00,10,706.5,706.5,706.5,706.5,1
,2010-08-11 10:00,11,696.75,704.75,696.75,704.75,6
,2010-08-11 10:30,11,703.75,703.75,700.5,700.5,4
,2010-08-11 11:00,11,706,707.5,706,707.25,7
,2010-08-11 11:30,11,707,707,707,707,1
,2010-08-11 12:00,11,704,704,704,704,1
,2010-08-11 12:30,11,705,705,698.75,698.75,13
,2010-08-11 13:00,11,699.5,699.5,686.25,686.25,12
,2010-08-11 18:00,12,689,691,689,691,11
,2010-08-12 02:30,12,694,694,694,694,1
,2010-08-12 03:00,12,694,695,694,695,9
,2010-08-12 09:30,12,700,700,691,693.5,11
,2010-08-12 10:00,12,705.5,706,705.5,706,11
,2010-08-12 11:00,12,707.75,707.75,707,707,5
,2010-08-12 11:30,12,707,713.75,707,713.75,8
,2010-08-12 12:00,12,713.5,715,712.75,715,12
,2010-08-12 12:30,12,716,716,707,707,23
,2010-08-12 18:00,13,702,702,702,702,1
,2010-08-13 03:30,13,710,710,710,710,1
,2010-08-13 09:30,13,707.5,708,704.75,708,14
,2010-08-13 10:00,13,708.75,712,708.75,710,8
,2010-08-13 10:30,13,711.5,711.5,707.5,710,4
,2010-08-13 11:00,13,708,711,708,711,8
,2010-08-13 11:30,13,711,712.75,711,712.75,26
,2010-08-13 13:00,13,707,707,707,707,2
,2010-08-16 09:30,16,705.5,705.5,704.5,705.5,6
,2010-08-16 10:30,16,708.5,711,708.5,710.75,9
,2010-08-16 11:00,16,711.25,711.25,711.25,711.25,4
,2010-08-16 11:30,16,711,711,711,711,5
,2010-08-16 13:00,16,686,686,686,686,1
,2010-08-17 09:30,17,691.25,698,691.25,698,5
,2010-08-17 10:00,17,698,698,698,698,1
,2010-08-17 11:00,17,693.5,693.5,689,692,11
,2010-08-17 11:30,17,692,692,692,692,3
,2010-08-17 13:00,17,694.25,694.25,694,694,3
,2010-08-18 09:30,18,687,687,685,685,5
,2010-08-18 10:00,18,688,695.25,688,695.25,22
,2010-08-18 10:30,18,698,698,698,698,5
,2010-08-18 11:00,18,697,697,697,697,1
,2010-08-18 12:00,18,695,695,693,693,3
,2010-08-18 12:30,18,693,693,693,693,1
,2010-08-18 20:00,19,700,700,700,700,2
,2010-08-19 03:30,19,705,705,705,705,2
,2010-08-19 09:30,19,714,718,712.25,718,32
,2010-08-19 10:00,19,718,718,718,718,2
,2010-08-19 11:30,19,713.5,713.75,713.5,713.75,6
,2010-08-19 13:00,19,709,709,709,709,1
,2010-08-19 19:00,20,713,713,713,713,1
,2010-08-20 09:30,20,702.75,702.75,702.25,702.25,5
,2010-08-20 10:00,20,700,702,700,702,4
,2010-08-20 11:30,20,705.75,706,705.75,706,3
,2010-08-20 13:00,20,700.25,700.25,700.25,700.25,1
,2010-08-23 11:30,23,716.25,716.25,716,716,2
,2010-08-23 12:30,23,716,716,716,716,4
,2010-08-23 13:00,23,714.5,720,714.5,720,4
,2010-08-24 09:30,24,708.75,708.75,708.75,708.75,1
,2010-08-24 10:00,24,709.75,713.25,707.5,713.25,26
,2010-08-24 10:30,24,714,714.75,712.5,714.75,20
,2010-08-24 11:00,24,713.25,714,713.25,714,10
,2010-08-24 11:30,24,709,709,709,709,3
,2010-08-24 12:30,24,712,713.5,712,713.5,32
,2010-08-24 13:00,24,713.5,713.5,713.5,713.5,17
,2010-08-25 09:30,25,711,712.75,701.5,701.5,8
,2010-08-25 10:30,25,691,691,691,691,1
,2010-08-25 11:30,25,698,698,695,695,26
,2010-08-25 12:00,25,698.25,698.25,693.5,693.5,2
,2010-08-25 12:30,25,695,695,695,695,1
,2010-08-26 09:30,26,700,703.25,700,703.25,6
,2010-08-26 11:00,26,705,705,705,705,1
,2010-08-26 11:30,26,704.5,704.5,704.5,704.5,1
,2010-08-26 12:00,26,703.25,703.25,699.75,700.5,3
,2010-08-27 10:00,27,715,715.25,715,715,3
,2010-08-27 11:30,27,705,705,705,705,12
,2010-08-27 12:00,27,704,706,703.5,706,35
,2010-08-27 12:30,27,707,707,700.5,704.75,12
,2010-08-27 13:00,27,701,701,701,701,1
,2010-08-30 09:30,30,721,730.25,720.75,727,21
,2010-08-30 10:00,30,725,726,725,725.75,7
,2010-08-31 09:30,31,712.5,712.5,712.5,712.5,1
,2010-08-31 11:00,31,712,712,712,712,2
,2010-08-31 12:30,31,700,700,700,700,1
,2010-08-31 13:00,31,693,694.75,693,694.75,3
,2010-09-01 01:30,1,702,706.25,702,705,24
,2010-09-01 09:30,1,710,710,710,710,2
,2010-09-01 10:00,1,709.5,710,708.5,709,13
,2010-09-01 10:30,1,712,715,708.25,714.5,16
,2010-09-01 11:00,1,713.5,713.5,712.75,712.75,3
,2010-09-01 11:30,1,712,712,706.5,706.5,2
,2010-09-01 12:30,1,716.75,720,716.75,720,3
,2010-09-01 18:30,2,721,721,721,721,1
,2010-09-01 20:30,2,721,721,721,721,3
,2010-09-01 21:30,2,722,722,722,722,3
,2010-09-02 02:00,2,722,722,722,722,7
,2010-09-02 03:30,2,723,723,723,723,1
,2010-09-02 04:00,2,722.25,722.25,722.25,722.25,1
,2010-09-02 04:30,2,723,723,723,723,1
,2010-09-02 09:30,2,724.75,730,724.75,727,29
,2010-09-02 10:00,2,724.75,725.75,724.75,725,17
,2010-09-02 10:30,2,725,725,725,725,2
,2010-09-02 11:00,2,725,725,724.25,724.25,5
,2010-09-02 13:00,2,721.5,721.5,721.5,721.5,2
,2010-09-02 18:00,3,721.5,721.5,721.5,721.5,1
,2010-09-02 22:00,3,725,725,725,725,1
,2010-09-03 01:30,3,725,725,725,725,1
,2010-09-03 04:30,3,727.25,727.25,727.25,727.25,1
,2010-09-03 05:00,3,727.75,727.75,727.75,727.75,1
,2010-09-03 09:30,3,728.25,731,728,731,22
,2010-09-03 10:00,3,732.5,734.5,727.75,728.5,18
,2010-09-03 10:30,3,728.75,730.5,728.75,730.5,4
,2010-09-03 11:00,3,733.25,734,733,734,3
,2010-09-03 11:30,3,730.75,733.25,730.75,733.25,4
,2010-09-03 12:00,3,735.25,736,735,736,15
,2010-09-03 12:30,3,734.75,734.75,732.5,734.5,9
,2010-09-03 13:00,3,734,736.25,733.75,734.75,9
,2010-09-06 18:00,7,738.25,739,738.25,739,6
,2010-09-07 09:30,7,725.25,732.25,725.25,730.75,9
,2010-09-07 10:00,7,732.75,733.5,732.75,733.25,12
,2010-09-07 10:30,7,733.5,733.5,733.5,733.5,1
,2010-09-07 11:00,7,734,734,733,733,5
,2010-09-07 11:30,7,734.25,734.25,734.25,734.25,2
,2010-09-07 12:00,7,733,733,733,733,2
,2010-09-07 13:00,7,730.25,731.75,730,731.75,9
,2010-09-07 20:00,8,730,730,730,730,1
,2010-09-08 09:30,8,730,730,727.5,727.5,4
,2010-09-08 10:00,8,728,728,728,728,1
,2010-09-08 10:30,8,727.25,727.25,727,727,3
,2010-09-08 12:30,8,721.5,722.75,721.5,722.75,3
,2010-09-09 09:30,9,730,730,730,730,8
,2010-09-09 10:00,9,733,733,733,733,1
,2010-09-09 11:00,9,733,734,733,734,5
,2010-09-09 12:00,9,734.25,734.75,733.75,733.75,11
,2010-09-09 12:30,9,737.5,740,737.5,740,6
,2010-09-09 13:00,9,741,742,738.75,738.75,7
,2010-09-10 09:30,10,738,747,726.25,741.25,15
,2010-09-10 10:00,10,741,741,741,741,1
,2010-09-10 11:00,10,745.25,745.25,742,742,3
,2010-09-10 11:30,10,744,748.5,744,747.5,8
,2010-09-10 12:00,10,747,750.25,746.5,750.25,23
,2010-09-10 12:30,10,746,746,744.25,744.25,4
,2010-09-10 13:00,10,741.25,744,741.25,744,2
,2010-09-13 02:30,13,742,745,742,745,4
,2010-09-13 05:00,13,745,745,745,745,3
,2010-09-13 09:30,13,750,753,750,753,6
,2010-09-13 10:00,13,749.5,749.5,749.5,749.5,2
,2010-09-13 10:30,13,750,750,750,750,2
,2010-09-13 11:00,13,749.5,749.5,749.5,749.5,1
,2010-09-13 11:30,13,748.75,748.75,745,745.5,3
,2010-09-13 12:00,13,744,748.25,743,748.25,4
,2010-09-13 12:30,13,750.25,750.25,750.25,750.25,3
,2010-09-13 19:30,14,748,748,748,748,3
,2010-09-13 20:00,14,748,748,748,748,1
,2010-09-14 09:30,14,747.75,747.75,745,745.5,9
,2010-09-14 10:00,14,749,751,749,751,12
,2010-09-14 10:30,14,748.25,755.25,748.25,755.25,9
,2010-09-14 11:00,14,751,751,751,751,1
,2010-09-14 11:30,14,749.75,750,744.5,744.5,13
,2010-09-14 12:30,14,749.75,749.75,749.75,749.75,3
,2010-09-14 13:00,14,752.75,752.75,752,752,6
,2010-09-14 19:30,15,751.75,751.75,751.75,751.75,2
,2010-09-14 20:00,15,752.75,752.75,752.75,752.75,2
,2010-09-15 09:30,15,754,754,749.75,751.25,10
,2010-09-15 10:00,15,752.5,754.25,752,754.25,3
,2010-09-15 10:30,15,752.25,752.25,748,748,3
,2010-09-15 11:00,15,749,750,748.75,749.5,34
,2010-09-15 11:30,15,749.25,749.25,740.5,743.5,47
,2010-09-15 12:00,15,742.25,745.25,742.25,745,28
,2010-09-15 12:30,15,746,747.25,746,747.25,10
,2010-09-15 13:00,15,747,747.5,743.75,743.75,19
,2010-09-15 19:30,16,746,746,746,746,1
,2010-09-15 20:00,16,750,751.25,750,751.25,5
,2010-09-16 09:30,16,740.75,741,740.75,740.75,6
,2010-09-16 10:30,16,742.25,742.5,740.5,740.75,10
,2010-09-16 11:00,16,740.25,740.25,739,739,12
,2010-09-16 11:30,16,735.5,735.5,735,735.25,7
,2010-09-16 12:00,16,734.75,734.75,734.75,734.75,2
,2010-09-16 21:00,17,748.5,748.5,748.5,748.5,1
,2010-09-17 09:30,17,747,747,744.75,744.75,7
,2010-09-17 10:00,17,745.25,751,745.25,751,4
,2010-09-17 11:00,17,747.25,747.75,747.25,747.75,5
,2010-09-17 11:30,17,748,748,748,748,2
,2010-09-17 12:00,17,753,755.75,753,753,6
,2010-09-17 12:30,17,752.25,754,752.25,753.75,9
,2010-09-17 13:00,17,755.25,756.5,755,755.75,15
,2010-09-19 18:00,20,756,756,756,756,1
,2010-09-19 18:30,20,756.25,756.25,756.25,756.25,1
,2010-09-19 19:00,20,757,758,757,758,2
,2010-09-19 20:00,20,760,760,760,760,3
,2010-09-19 20:30,20,760,760,760,760,1
,2010-09-20 09:30,20,760.5,761.5,755,761.5,16
,2010-09-20 10:00,20,761.5,764,760.5,762,12
,2010-09-20 10:30,20,764.5,764.5,763.75,763.75,10
,2010-09-20 11:00,20,761,761,760.25,760.25,6
,2010-09-20 11:30,20,760.25,760.25,760.25,760.25,2
,2010-09-20 12:00,20,760.25,761.75,760.25,761.75,15
,2010-09-20 12:30,20,759,759,755.5,755.5,2
,2010-09-20 13:00,20,755,755.5,753.25,753.25,31
,2010-09-21 01:30,21,755.25,755.25,755.25,755.25,3
,2010-09-21 09:30,21,749,754.25,749,754,8
,2010-09-21 10:00,21,754.25,758.75,753.5,758.75,13
,2010-09-21 10:30,21,759,761.75,759,759.75,23
,2010-09-21 11:00,21,760.75,760.75,760.75,760.75,2
,2010-09-21 11:30,21,757.5,757.5,755.5,756.75,6
,2010-09-21 12:00,21,754,754,752.25,752.25,4
,2010-09-21 12:30,21,752,752.25,752,752.25,4
,2010-09-21 13:00,21,753.25,753.25,751.5,751.5,2
,2010-09-21 18:00,22,753,753,753,753,1
,2010-09-21 18:30,22,752.25,752.25,752.25,752.25,1
,2010-09-22 02:30,22,755,755,755,755,1
,2010-09-22 03:30,22,755,755,755,755,2
,2010-09-22 07:00,22,756.5,756.5,756.5,756.5,1
,2010-09-22 09:30,22,754.25,757.25,753.75,753.75,34
,2010-09-22 10:00,22,756.75,758,755.75,755.75,13
,2010-09-22 10:30,22,755.75,757.5,755.75,757.5,24
,2010-09-22 11:00,22,757.5,757.5,757.25,757.25,4
,2010-09-22 11:30,22,754,755.5,753.25,753.75,17
,2010-09-22 12:00,22,753.25,753.5,749,749,20
,2010-09-22 12:30,22,750.5,750.5,749.75,749.75,2
,2010-09-22 13:00,22,748.75,754.5,748.5,753.75,18
,2010-09-22 20:30,23,750.5,750.5,743.75,743.75,2
,2010-09-23 09:30,23,739,746,738.75,745,43
,2010-09-23 10:00,23,745.75,745.75,745,745,2
,2010-09-23 10:30,23,748,751.5,748,751.5,2
,2010-09-23 11:00,23,747.5,747.5,747.5,747.5,2
,2010-09-23 11:30,23,747.25,747.25,747.25,747.25,5
,2010-09-23 12:00,23,747.5,747.75,747,747,21
,2010-09-23 12:30,23,747,747,742.25,744,15
,2010-09-23 13:00,23,741,744.5,741,744.5,10
,2010-09-23 18:00,24,743.75,743.75,743.75,743.75,1
,2010-09-23 20:00,24,744,744,744,744,2
,2010-09-24 04:00,24,750,750,750,750,8
,2010-09-24 05:00,24,750,750,750,750,4
,2010-09-24 09:30,24,745.75,746.5,745.5,746.5,7
,2010-09-24 10:00,24,750.25,750.25,750.25,750.25,1
,2010-09-24 10:30,24,750.5,750.5,749.25,749.25,3
,2010-09-24 11:00,24,752,755,751.75,755,3
,2010-09-24 11:30,24,755.25,761.25,755.25,760.75,15
,2010-09-24 12:00,24,757.75,762.25,757,762.25,41
,2010-09-24 12:30,24,763,765,759.5,759.5,18
,2010-09-24 13:00,24,759.25,760.25,759,759,7
,2010-09-26 18:00,27,761.25,761.25,761.25,761.25,1
,2010-09-27 05:30,27,765,765,765,765,2
,2010-09-27 09:30,27,755.25,755.25,754,754,5
,2010-09-27 10:00,27,750.5,750.75,750.5,750.75,2
,2010-09-27 10:30,27,751,751,751,751,10
,2010-09-27 12:30,27,752,752.5,752,752.5,2
,2010-09-27 13:00,27,749.5,751.75,749.25,751.75,4
,2010-09-28 00:30,28,749.25,750.25,749.25,750.25,5
,2010-09-28 09:30,28,741.25,741.25,741.25,741.25,1
,2010-09-28 10:30,28,742,742.25,738.25,738.25,17
,2010-09-28 11:00,28,737.75,739.5,737.25,739.5,10
,2010-09-28 11:30,28,736,738.75,736,736.75,51
,2010-09-28 12:00,28,738.5,739.25,736.5,737,29
,2010-09-28 12:30,28,737.25,737.25,735.75,736,9
,2010-09-28 13:00,28,734.25,734.25,731,731,3
,2010-09-28 20:00,29,733.5,733.5,733.5,733.5,2
,2010-09-29 04:30,29,721.5,722,721.5,722,3
,2010-09-29 06:00,29,715.5,715.5,715.5,715.5,2
,2010-09-29 07:00,29,713.75,713.75,713.75,713.75,2
,2010-09-29 09:30,29,713.25,717.75,713.25,716.75,15
,2010-09-29 10:00,29,718.25,718.25,716.5,716.5,2
,2010-09-29 10:30,29,716.25,719,715.25,719,9
,2010-09-29 11:30,29,720.5,720.5,720.5,720.5,2
,2010-09-29 12:00,29,723.25,723.5,723.25,723.5,10
,2010-09-29 12:30,29,721.25,721.25,721.25,721.25,1
,2010-09-29 13:00,29,723.5,730,723.5,730,10
,2010-09-29 18:00,30,732,732,732,732,1
,2010-09-29 21:00,30,732.5,732.5,732.5,732.5,1
,2010-09-30 09:30,30,721.25,722.5,712.25,712.5,38
,2010-09-30 10:00,30,712.75,712.75,709.25,711,16
,2010-09-30 11:00,30,716.25,716.25,715.25,715.25,5
,2010-09-30 12:00,30,722.5,722.5,722.5,722.5,2
,2010-09-30 12:30,30,725,725,721.75,721.75,5
,2010-09-30 13:00,30,723.75,723.75,723.75,723.75,1
,2010-09-30 18:30,1,725,725,725,725,1
,2010-10-01 09:30,1,722,724.75,718,718,13
,2010-10-01 10:30,1,714.75,714.75,712,713,21
,2010-10-01 11:30,1,709.25,709.25,709.25,709.25,1
,2010-10-01 12:00,1,710,710,710,710,1
,2010-10-01 13:00,1,712.5,715,712.5,715,6
,2010-10-04 09:30,4,704.25,704.25,704.25,704.25,1
,2010-10-04 10:00,4,709,709,709,709,1
,2010-10-04 10:30,4,711.25,711.25,711.25,711.25,2
,2010-10-04 13:00,4,708.25,708.25,707.5,707.5,3
,2010-10-05 05:30,5,710.25,710.25,710.25,710.25,4
,2010-10-05 06:30,5,710.25,710.25,710.25,710.25,2
,2010-10-05 09:30,5,722,722,722,722,1
,2010-10-05 10:00,5,726.5,726.75,724.75,726,32
,2010-10-05 10:30,5,724,724.25,724,724.25,2
,2010-10-05 11:00,5,725,725.75,725,725.75,2
,2010-10-05 11:30,5,724.25,724.25,723.25,723.25,2
,2010-10-05 12:00,5,723,723.25,721.5,721.5,10
,2010-10-05 12:30,5,724.25,724.25,724.25,724.25,1
,2010-10-05 13:00,5,722,726,722,725,25
,2010-10-05 18:00,6,723.5,723.5,723.5,723.5,1
,2010-10-05 19:00,6,729,729,729,729,1
,2010-10-06 05:00,6,724,724,724,724,1
,2010-10-06 06:30,6,724,724,724,724,1
,2010-10-06 09:30,6,725,725,719,719,5
,2010-10-06 10:00,6,720,720,720,720,1
,2010-10-06 11:30,6,719,719,718.25,718.25,3
,2010-10-07 09:30,7,729,729,729,729,1
,2010-10-07 11:00,7,723.5,723.75,723.5,723.75,5
,2010-10-07 11:30,7,721.25,721.25,721,721.25,5
,2010-10-07 13:00,7,723.75,724,723.75,724,6
,2010-10-07 18:00,8,720,720,720,720,2
,2010-10-08 09:30,8,760,775,760,770,22
,2010-10-08 10:00,8,775,775,775,775,1
,2010-10-08 10:30,8,773,775.75,768.5,768.5,45
,2010-10-08 11:00,8,769,773.25,769,771.75,11
,2010-10-08 11:30,8,772,773.5,772,772.75,11
,2010-10-08 12:00,8,772,776,772,776,15
,2010-10-08 12:30,8,777,777,777,777,5
,2010-10-08 13:00,8,780,780,780,780,1
,2010-10-10 18:00,11,780,790,780,783,142
,2010-10-11 07:00,11,783,783,783,783,2
,2010-10-11 09:30,11,779.25,780.5,771,773.5,17
,2010-10-11 10:00,11,774.5,777,767.5,767.5,12
,2010-10-11 10:30,11,763.75,763.75,763.75,763.75,1
,2010-10-11 11:00,11,766.25,766.25,766.25,766.25,2
,2010-10-11 11:30,11,773.5,775,773.5,775,6
,2010-10-11 12:00,11,770,770,770,770,6
,2010-10-11 12:30,11,766.25,769,766,769,4
,2010-10-11 13:00,11,770,771,768.5,769.25,6
,2010-10-11 18:00,12,766.25,766.25,766.25,766.25,1
,2010-10-12 09:30,12,765,770.5,765,770.5,29
,2010-10-12 10:00,12,769.5,773,769.5,773,12
,2010-10-12 10:30,12,773.5,776,770.25,773,11
,2010-10-12 11:00,12,775.25,775.25,774.5,774.5,4
,2010-10-12 11:30,12,773.25,773.25,773,773,2
,2010-10-12 12:00,12,772,775.75,772,775,21
,2010-10-12 12:30,12,774,775.75,774,775.75,34
,2010-10-12 13:00,12,776.5,777,767.5,768,199
,2010-10-12 18:30,13,769.25,769.25,769.25,769.25,1
,2010-10-13 02:00,13,772,772.5,772,772.5,6
,2010-10-13 02:30,13,775,775,775,775,11
,2010-10-13 09:30,13,778,778,769.5,769.5,15
,2010-10-13 10:00,13,774.5,775,774,775,7
,2010-10-13 10:30,13,772.75,772.75,766,766.75,10
,2010-10-13 11:30,13,765.75,765.75,757.5,760,14
,2010-10-13 12:00,13,762,762.25,762,762.25,4
,2010-10-13 12:30,13,762.5,762.5,762.5,762.5,2
,2010-10-13 18:30,14,765,765,765,765,2
,2010-10-14 09:30,14,766.25,766.25,766,766,4
,2010-10-14 10:00,14,770,770,767.5,768.5,10
,2010-10-14 10:30,14,768.75,769,765.75,765.75,3
,2010-10-14 11:00,14,769.25,770.75,769.25,769.25,11
,2010-10-14 11:30,14,766.5,766.5,766.5,766.5,1
,2010-10-14 12:00,14,766.75,766.75,766.5,766.5,6
,2010-10-14 12:30,14,766.5,767,766.5,767,3
,2010-10-14 13:00,14,766.75,770,766.75,770,10
,2010-10-14 19:30,15,774,774,774,774,2
,2010-10-14 22:00,15,770.5,770.5,769.5,769.5,4
,2010-10-15 09:30,15,765.25,771.25,764.5,770.25,37
,2010-10-15 10:00,15,769.5,773.25,769.25,771.75,37
,2010-10-15 10:30,15,772.5,776.25,771.5,775,23
,2010-10-15 11:00,15,775,777,775,777,9
,2010-10-15 11:30,15,774.25,775.75,774,774.5,7
,2010-10-15 12:00,15,778,778,778,778,2
,2010-10-15 12:30,15,780,781,778,778,7
,2010-10-15 13:00,15,772.75,772.75,772.75,772.75,1
,2010-10-17 19:00,18,777,777,777,777,1
,2010-10-18 06:00,18,774.25,774.25,774.25,774.25,2
,2010-10-18 06:30,18,774.5,774.5,774.5,774.5,1
,2010-10-18 09:30,18,774,774.5,774,774.5,3
,2010-10-18 10:00,18,770,770,768.25,768.25,5
,2010-10-18 10:30,18,768.75,769.5,767,767,25
,2010-10-18 11:00,18,767.5,768.5,767.5,768.5,7
,2010-10-18 12:00,18,770,770,769.25,769.75,8
,2010-10-18 12:30,18,769.25,769.25,768.5,768.75,14
,2010-10-18 13:00,18,769,769.25,765.25,766.75,42
,2010-10-18 18:00,19,764,764,764,764,2
,2010-10-19 00:30,19,770.5,770.75,770.5,770.75,3
,2010-10-19 01:00,19,770.75,770.75,770.75,770.75,1
,2010-10-19 02:00,19,769.5,769.75,769.5,769.75,4
,2010-10-19 02:30,19,767,767,767,767,1
,2010-10-19 06:30,19,765,765,765,765,2
,2010-10-19 09:30,19,759.25,760.75,756,758.5,39
,2010-10-19 10:00,19,757.25,757.25,756.5,756.5,8
,2010-10-19 10:30,19,759,759,759,759,2
,2010-10-19 11:00,19,758.5,758.75,758,758.5,14
,2010-10-19 11:30,19,757.75,757.75,757.75,757.75,1
,2010-10-19 12:00,19,754,754,752.5,753,9
,2010-10-19 12:30,19,754.25,754.25,750.75,753.25,18
,2010-10-19 13:00,19,750.5,754.25,750.5,754.25,11
,2010-10-19 18:00,20,755.75,755.75,755.75,755.75,1
,2010-10-19 20:30,20,755.75,755.75,755.75,755.75,1
,2010-10-20 09:30,20,761,761,757,757,13
,2010-10-20 10:00,20,757.5,761.5,757,759.25,10
,2010-10-20 10:30,20,760.5,760.75,760.5,760.75,2
,2010-10-20 11:00,20,760.5,761.25,760.5,761,22
,2010-10-20 11:30,20,760.5,761,759.75,760.5,9
,2010-10-20 12:30,20,764.25,764.25,763.75,763.75,5
,2010-10-20 13:00,20,767.5,769.25,761.25,765.25,67
,2010-10-21 09:30,21,757.5,757.5,754,755,22
,2010-10-21 10:00,21,755.25,756.75,755.25,756.75,5
,2010-10-21 10:30,21,757.75,757.75,755.5,755.5,4
,2010-10-21 11:30,21,755.5,755.5,754.25,754.5,13
,2010-10-21 12:00,21,754,754,754,754,3
,2010-10-21 12:30,21,752,752.75,752,752.75,3
,2010-10-21 13:00,21,751,751,751,751,1
,2010-10-21 18:00,22,751,751,751,751,1
,2010-10-22 09:30,22,751,757.5,751,757.25,11
,2010-10-22 12:00,22,759.25,759.25,759.25,759.25,5
,2010-10-22 13:00,22,759.25,759.75,753.5,753.5,11
,2010-10-25 10:00,25,760.5,761,760.5,761,2
,2010-10-25 10:30,25,761.75,761.75,757.75,757.75,3
,2010-10-25 11:00,25,758,758,757.5,757.5,4
,2010-10-25 11:30,25,758.5,758.75,758.5,758.75,5
,2010-10-25 12:00,25,756.75,756.75,756.75,756.75,1
,2010-10-25 12:30,25,759.25,759.25,759.25,759.25,1
,2010-10-25 13:00,25,761.75,763.5,759.75,761.25,165
,2010-10-25 18:00,26,760,762.5,760,761,13
,2010-10-25 18:30,26,762.5,763.5,762.5,763.25,10
,2010-10-25 19:00,26,763.5,763.5,763.5,763.5,1
,2010-10-25 19:30,26,763.25,763.25,763.25,763.25,1
,2010-10-25 20:00,26,765,765,765,765,4
,2010-10-25 22:00,26,761.5,761.5,761.5,761.5,1
,2010-10-26 00:30,26,761.25,761.25,761.25,761.25,1
,2010-10-26 04:30,26,760.25,760.25,760.25,760.25,1
,2010-10-26 09:30,26,761.5,776,761.5,775.25,14
,2010-10-26 10:00,26,777,777,771.75,772.75,13
,2010-10-26 10:30,26,774,774,773.25,773.25,5
,2010-10-26 11:00,26,773.5,774,773.25,774,4
,2010-10-26 11:30,26,775.5,776.5,775.5,776.5,5
,2010-10-26 12:00,26,777.25,781.25,777.25,781,17
,2010-10-26 12:30,26,782.75,784,781.75,782,41
,2010-10-26 13:00,26,780,780.25,779,779.25,13
,2010-10-26 22:00,27,776.25,776.25,776.25,776.25,2
,2010-10-27 09:30,27,774.25,785,774.25,784.25,22
,2010-10-27 10:00,27,784.5,790.5,783.75,788.25,18
,2010-10-27 10:30,27,788,788,787,787,7
,2010-10-27 11:00,27,785.5,786.25,785,786.25,9
,2010-10-27 11:30,27,786.5,787.5,785,785,23
,2010-10-27 12:00,27,787,788.5,787,788,19
,2010-10-27 12:30,27,788,790,788,790,19
,2010-10-27 13:00,27,791,792,787.75,787.75,7
,2010-10-27 18:30,28,790.75,790.75,790.5,790.5,3
,2010-10-27 21:30,28,789,789,789,789,1
,2010-10-27 23:30,28,789,789,789,789,1
,2010-10-28 00:30,28,789.5,789.5,789.5,789.5,1
,2010-10-28 02:00,28,791,792.5,791,792.5,7
,2010-10-28 02:30,28,792.25,792.25,792.25,792.25,1
,2010-10-28 03:30,28,792.75,795,792.75,795,12
,2010-10-28 04:00,28,796,796,796,796,1
,2010-10-28 04:30,28,798,798,798,798,6
,2010-10-28 05:30,28,800,800,800,800,12
,2010-10-28 06:00,28,800,800,800,800,11
,2010-10-28 06:30,28,799.25,799.25,799.25,799.25,3
,2010-10-28 09:30,28,800,803,797.25,800.5,59
,2010-10-28 10:00,28,801.25,803,800,801,15
,2010-10-28 10:30,28,800.25,801,797.5,797.5,15
,2010-10-28 11:00,28,799.25,799.25,796.25,798,13
,2010-10-28 11:30,28,797.25,798.75,797.25,798.75,3
,2010-10-28 12:00,28,798,798,798,798,1
,2010-10-28 12:30,28,798,801.25,798,801.25,26
,2010-10-28 13:00,28,798.75,800.5,796.5,800.5,43
,2010-10-29 02:30,29,798,798,797.5,797.5,3
,2010-10-29 03:30,29,799.5,799.5,799.5,799.5,2
,2010-10-29 04:00,29,799.5,799.5,799.5,799.5,4
,2010-10-29 07:00,29,801,801,801,801,2
,2010-10-29 09:30,29,800,805.75,800,805.75,22
,2010-10-29 10:00,29,806.75,806.75,806,806,2
,2010-10-29 10:30,29,805,805,805,805,1
,2010-10-29 11:00,29,805,805,804,804,4
,2010-10-29 11:30,29,804.5,804.5,804,804,2
,2010-10-29 12:00,29,807.5,807.5,807.5,807.5,1
,2010-10-29 12:30,29,807,807,805.25,805.5,4
,2010-10-29 13:00,29,806,806,798,798,41
,2010-10-31 18:00,1,805,805.75,805,805.75,3
,2010-11-01 02:00,1,810,811.75,810,811.75,3
,2010-11-01 06:30,1,806.5,806.5,806.5,806.5,3
,2010-11-01 09:30,1,807.25,809.75,804,804,11
,2010-11-01 10:00,1,798,798,796,797.75,6
,2010-11-01 10:30,1,792.25,793.5,791.75,793.5,8
,2010-11-01 11:00,1,793.5,793.5,791.25,793,13
,2010-11-01 11:30,1,795,795.5,794.5,794.5,3
,2010-11-01 12:00,1,794.5,798,794.25,797,25
,2010-11-01 12:30,1,795,796,795,796,8
,2010-11-01 13:00,1,794.5,794.5,790,790.25,60
,2010-11-02 06:30,2,795.25,795.25,795.25,795.25,4
,2010-11-02 09:30,2,800,800,792.5,793,23
,2010-11-02 10:00,2,793.5,793.5,791,791,9
,2010-11-02 10:30,2,792.5,792.75,789.75,789.75,5
,2010-11-02 11:00,2,787.25,788.5,787.25,788.5,2
,2010-11-02 11:30,2,789.75,789.75,789.75,789.75,2
,2010-11-02 12:00,2,790,790,790,790,1
,2010-11-02 12:30,2,787.5,787.5,787.5,787.5,3
,2010-11-02 13:00,2,788.75,788.75,785.5,787,8
,2010-11-02 18:00,3,788,788,788,788,1
,2010-11-03 06:30,3,791.5,791.5,791.5,791.5,1
,2010-11-03 09:30,3,783.25,783.25,781.5,782.75,10
,2010-11-03 10:00,3,782.75,783.25,777.75,779.5,49
,2010-11-03 10:30,3,780.5,784.25,780.5,784.25,36
,2010-11-03 11:00,3,784.25,786.5,784.25,786.25,68
,2010-11-03 11:30,3,786.75,787.75,785,785.75,96
,2010-11-03 12:00,3,786.5,789.75,786.5,786.75,58
,2010-11-03 12:30,3,785.75,788.25,785.75,788.25,23
,2010-11-03 13:00,3,787,788,784.5,786.25,55
,2010-11-03 22:30,4,790.25,790.25,790.25,790.25,1
,2010-11-04 03:00,4,791.25,792,791.25,792,2
,2010-11-04 04:00,4,794.5,794.5,794.5,794.5,3
,2010-11-04 04:30,4,795,795,795,795,2
,2010-11-04 09:30,4,800,808.75,796,807.75,161
,2010-11-04 10:00,4,810.75,811.25,810.5,811.25,7
,2010-11-04 10:30,4,804.75,804.75,802.75,804.75,3
,2010-11-04 11:00,4,806.75,807.25,806.75,807,3
,2010-11-04 11:30,4,805.5,806,805.5,806,8
,2010-11-04 12:00,4,807.75,812,807.5,812,13
,2010-11-04 12:30,4,811,811,807,808.5,26
,2010-11-04 13:00,4,808.75,809,807,808.25,63
,2010-11-04 18:00,5,815,815,815,815,7
,2010-11-04 19:00,5,812.75,812.75,812.75,812.75,1
,2010-11-04 23:30,5,813.5,813.5,813.5,813.5,1
,2010-11-05 09:30,5,804,813.25,804,813.25,26
,2010-11-05 10:00,5,813.25,815.25,813,814,8
,2010-11-05 10:30,5,814.5,816,814,814,32
,2010-11-05 11:00,5,813,813,813,813,2
,2010-11-05 11:30,5,814,814,813.5,813.5,4
,2010-11-05 12:00,5,813,814.5,813,814.5,13
,2010-11-05 12:30,5,820,823,817,817,43
,2010-11-05 13:00,5,820.5,825,820.5,822.75,5
,2010-11-07 18:00,8,823.75,828.5,823.75,828.5,7
,2010-11-08 01:30,8,826.75,826.75,824,824,4
,2010-11-08 02:30,8,821,821,821,821,1
,2010-11-08 06:00,8,818.25,818.25,818.25,818.25,1
,2010-11-08 07:00,8,820.25,820.25,820.25,820.25,1
,2010-11-08 09:30,8,823,823.75,820.5,821.25,8
,2010-11-08 10:00,8,821.25,823,821,823,9
,2010-11-08 10:30,8,825,826.5,825,826.5,7
,2010-11-08 11:00,8,827.75,827.75,827,827,4
,2010-11-08 11:30,8,827.25,827.25,827,827,6
,2010-11-08 12:00,8,828.5,828.5,828,828,2
,2010-11-08 12:30,8,828.25,830,827.5,830,3
,2010-11-08 13:00,8,831,831,830,830.25,23
,2010-11-08 18:00,9,830.5,831.75,830,831.75,7
,2010-11-08 18:30,9,830.75,831,830.75,831,5
,2010-11-08 19:00,9,831,831,831,831,1
,2010-11-08 19:30,9,831.25,831.25,830.75,830.75,2
,2010-11-08 20:30,9,832.75,833.25,832.75,833.25,2
,2010-11-08 21:00,9,835,836.25,835,836.25,3
,2010-11-09 00:30,9,835,835,835,835,1
,2010-11-09 01:30,9,835,835,833.25,833.25,10
,2010-11-09 02:00,9,833.5,833.5,833.5,833.5,1
,2010-11-09 02:30,9,833.75,833.75,833.75,833.75,1
,2010-11-09 03:00,9,833.5,833.5,833.5,833.5,1
,2010-11-09 03:30,9,836.25,836.25,834,834,4
,2010-11-09 05:00,9,840.25,840.25,840,840.25,5
,2010-11-09 05:30,9,840.75,842,840.5,840.5,20
,2010-11-09 06:30,9,842.75,842.75,842.75,842.75,1
,2010-11-09 07:00,9,842.25,842.25,840,840.75,4
,2010-11-09 09:30,9,830,854.25,830,846.75,100
,2010-11-09 10:00,9,846.75,849.25,834.5,836.75,12
,2010-11-09 10:30,9,840.25,840.5,839.5,839.5,6
,2010-11-09 11:00,9,838.5,838.5,833.75,835,16
,2010-11-09 11:30,9,836.75,836.75,833.25,833.5,4
,2010-11-09 12:00,9,830,830,830,830,1
,2010-11-09 12:30,9,821.5,826.75,821.25,826.75,7
,2010-11-09 13:00,9,824,824,821.75,821.75,4
,2010-11-09 18:00,10,825,825,825,825,1
,2010-11-09 18:30,10,821.75,821.75,821.75,821.75,1
,2010-11-09 20:00,10,821.75,821.75,821.75,821.75,1
,2010-11-09 22:00,10,803.25,807.25,803.25,807.25,2
,2010-11-10 02:30,10,824,824,824,824,4
,2010-11-10 06:30,10,820.25,820.25,820,820,2
,2010-11-10 09:30,10,814.25,814.25,811.5,812.25,6
,2010-11-10 11:00,10,816,816,813,814.25,7
,2010-11-10 11:30,10,812.75,812.75,811,811,5
,2010-11-10 12:00,10,811.5,811.5,811.5,811.5,6
,2010-11-10 12:30,10,811,813,811,813,11
,2010-11-10 13:00,10,814.5,815.5,812.5,812.75,17
,2010-11-10 19:30,11,816.5,816.5,816.5,816.5,1
,2010-11-10 21:00,11,817.5,818.5,817.5,818.5,2
,2010-11-11 09:30,11,808.75,808.75,807,807,8
,2010-11-11 10:00,11,808.5,810,808.5,810,8
,2010-11-11 10:30,11,812.25,812.5,808.25,812.5,52
,2010-11-11 11:00,11,813.75,814.25,812.5,812.5,11
,2010-11-11 11:30,11,809.75,813,809.75,812.25,4
,2010-11-11 12:00,11,808.5,808.75,804.75,808.75,70
,2010-11-11 12:30,11,806.5,808.75,806,808.75,6
,2010-11-11 13:00,11,811.5,812,807.25,807.25,33
,2010-11-11 20:00,12,798,798,798,798,4
,2010-11-11 20:30,12,795,796.75,795,796.75,2
,2010-11-12 02:30,12,796,796,796,796,1
,2010-11-12 03:30,12,797.5,797.5,797.5,797.5,5
,2010-11-12 04:30,12,797.5,797.5,797.5,797.5,15
,2010-11-12 09:30,12,799.75,799.75,796,797,6
,2010-11-12 10:00,12,793.75,794,791.75,793,14
,2010-11-12 10:30,12,791.75,792.5,791.75,792,15
,2010-11-12 11:00,12,789.5,789.5,781.75,782,67
,2010-11-12 11:30,12,781.75,786.25,772.75,778.25,67
,2010-11-12 12:00,12,772.5,778,772.5,778,6
,2010-11-12 12:30,12,772.25,772.25,763.5,763.5,13
,2010-11-12 13:00,12,762.25,769,762,768.25,11
,2010-11-14 23:30,15,770.25,770.25,770.25,770.25,1
,2010-11-15 03:00,15,771,771,771,771,1
,2010-11-15 04:00,15,774.25,774.25,774.25,774.25,1
,2010-11-15 09:30,15,774,774.25,770,770.25,8
,2010-11-15 10:00,15,770,771.5,770,771.5,2
,2010-11-15 10:30,15,773,776.25,773,776.25,8
,2010-11-15 11:00,15,780.75,782,780.75,782,5
,2010-11-15 11:30,15,778,778,775.75,775.75,11
,2010-11-15 12:00,15,775,776,774.5,774.5,20
,2010-11-15 12:30,15,773,773.5,773,773.5,10
,2010-11-15 13:00,15,772.5,773.5,768,768.75,116
,2010-11-15 23:00,16,771.25,772.75,771.25,772.75,12
,2010-11-16 02:00,16,769,769.25,768.75,769.25,15
,2010-11-16 02:30,16,769.75,770,768.75,768.75,7
,2010-11-16 03:00,16,768.75,768.75,768.75,768.75,1
,2010-11-16 03:30,16,769.5,769.5,768.75,769.5,8
,2010-11-16 09:30,16,760.25,760.25,751,751,14
,2010-11-16 10:00,16,752.75,753,741.25,741.25,7
,2010-11-16 10:30,16,741.5,741.5,728,729.75,34
,2010-11-16 11:00,16,730.75,730.75,730.75,730.75,1
,2010-11-16 11:30,16,730.75,731.25,728.25,728.5,17
,2010-11-16 12:30,16,732.75,737.75,732.75,736.75,25
,2010-11-16 13:00,16,735,735.5,735,735.5,2
,2010-11-17 04:00,17,731.25,731.25,731.25,731.25,4
,2010-11-17 05:00,17,734,734,734,734,2
,2010-11-17 09:30,17,741,743.5,738.75,743,17
,2010-11-17 10:00,17,741.25,741.25,741.25,741.25,1
,2010-11-17 10:30,17,739,749,739,749,6
,2010-11-17 11:00,17,746,746,740.5,740.75,96
,2010-11-17 11:30,17,740.25,741.25,738.25,740.5,26
,2010-11-17 12:00,17,740.5,740.5,738.25,739.5,50
,2010-11-17 12:30,17,738.5,739,734,734,16
,2010-11-17 13:00,17,735.25,735.5,733.25,734,18
,2010-11-17 19:30,18,739.5,739.5,739,739,3
,2010-11-18 01:30,18,745.5,748.5,745.5,748.5,6
,2010-11-18 03:30,18,754.25,754.25,754.25,754.25,1
,2010-11-18 09:30,18,753,754.25,749,749.25,8
,2010-11-18 10:00,18,747,750.75,747,750,5
,2010-11-18 11:30,18,747,747,747,747,1
,2010-11-18 12:00,18,746,746,746,746,1
,2010-11-18 12:30,18,747.25,749,747.25,747.25,55
,2010-11-18 13:00,18,747.5,749.5,746.75,749.5,22
,2010-11-18 20:00,19,755.25,755.25,755.25,755.25,1
,2010-11-19 03:30,19,755,755,755,755,1
,2010-11-19 05:00,19,750,750,749,749,2
,2010-11-19 07:00,19,744.5,744.5,744.5,744.5,3
,2010-11-19 09:30,19,748,749.75,748,749.75,3
,2010-11-19 10:00,19,751.25,751.25,751.25,751.25,1
,2010-11-19 10:30,19,753.5,753.5,752,752,2
,2010-11-19 11:00,19,757.75,759,757.75,759,2
,2010-11-19 12:00,19,750.25,750.75,750.25,750.75,4
,2010-11-19 13:00,19,750.25,752.75,748.25,748.25,44
,2010-11-21 18:30,22,755.25,755.25,755.25,755.25,3
,2010-11-22 01:30,22,755.5,755.5,755.5,755.5,5
,2010-11-22 09:30,22,748.5,757.5,748.25,754.75,44
,2010-11-22 10:00,22,751.5,756.5,747,756.5,110
,2010-11-22 10:30,22,755,757.5,755,756,5
,2010-11-22 11:00,22,755.75,756,755.75,756,4
,2010-11-22 11:30,22,754.25,755.75,754,754.75,49
,2010-11-22 12:00,22,754.5,755.75,754,755.75,9
,2010-11-22 12:30,22,756,756.75,755,756.75,12
,2010-11-22 13:00,22,757,758.75,750.5,751.75,107
,2010-11-22 19:00,23,754.25,755.75,754.25,755.75,6
,2010-11-23 00:30,23,751.5,751.5,751.5,751.5,1
,2010-11-23 09:30,23,745.75,746.5,740.5,746.5,62
,2010-11-23 10:00,23,746.75,751.5,746.25,749.25,18
,2010-11-23 10:30,23,746.75,750.75,746.75,750.5,74
,2010-11-23 11:00,23,750.75,753.25,750.75,752,40
,2010-11-23 11:30,23,754.25,756.25,753.25,756.25,84
,2010-11-23 12:00,23,754.5,756.75,754.5,756.75,6
,2010-11-23 12:30,23,755.5,756,748.75,748.75,145
,2010-11-23 13:00,23,754.25,755,751.5,753,17
,2010-11-23 18:30,24,755.5,755.5,755.5,755.5,1
,2010-11-24 05:30,24,759.25,759.25,759.25,759.25,1
,2010-11-24 07:00,24,759.5,759.5,759.5,759.5,1
,2010-11-24 09:30,24,760.75,761.25,759,760.25,63
,2010-11-24 10:00,24,761,761.5,759,760,41
,2010-11-24 10:30,24,760.25,760.5,754.25,754.25,23
,2010-11-24 11:00,24,755.5,756.5,755,756.25,10
,2010-11-24 11:30,24,756.5,756.5,754.5,754.5,8
,2010-11-24 12:00,24,756.25,757,756,756,24
,2010-11-24 12:30,24,756,758,756,757.5,26
,2010-11-24 13:00,24,758.25,759.25,756.75,757,46
,2010-11-26 01:30,26,761.75,761.75,761.75,761.75,1
,2010-11-26 02:00,26,760.5,760.5,760.5,760.5,1
,2010-11-26 02:30,26,759.5,759.5,759.5,759.5,1
,2010-11-26 06:30,26,752.75,753.25,752.75,753.25,2
,2010-11-26 09:30,26,758.5,761.5,757,761.25,13
,2010-11-26 10:00,26,761.5,763.75,761.5,763.5,24
,2010-11-26 10:30,26,762.75,763,762.75,762.75,4
,2010-11-26 11:00,26,763.25,763.5,763.25,763.5,3
,2010-11-26 11:30,26,762,762,757.5,758.5,51
,2010-11-28 20:30,29,768.25,768.25,768.25,768.25,3
,2010-11-29 00:00,29,768.75,768.75,768.75,768.75,2
,2010-11-29 01:00,29,770.75,770.75,770.75,770.75,1
,2010-11-29 09:30,29,764.75,769.5,759.75,762,61
,2010-11-29 10:00,29,761.5,763.75,761,763.25,10
,2010-11-29 10:30,29,765,766.5,764,765.75,24
,2010-11-29 11:00,29,766.5,766.5,766.5,766.5,2
,2010-11-29 11:30,29,767.5,768.25,766.75,766.75,13
,2010-11-29 12:00,29,765.75,766,762,762,46
,2010-11-29 12:30,29,763.5,763.75,761.75,762.5,71
,2010-11-29 13:00,29,762.25,765.75,762,764.75,69
,2010-11-29 18:00,30,766.75,767.5,766.75,767.5,2
,2010-11-29 18:30,30,767.75,767.75,767.75,767.75,1
,2010-11-29 19:30,30,766,766,766,766,1
,2010-11-29 21:30,30,763.5,763.5,763.5,763.5,5
,2010-11-30 02:00,30,768,768,768,768,1
,2010-11-30 02:30,30,768.5,768.5,768.5,768.5,1
,2010-11-30 06:30,30,767.5,767.5,767.5,767.5,1
,2010-11-30 09:30,30,770.25,777.5,769.5,773,100
,2010-11-30 10:00,30,771.75,772.5,768.5,771.25,143
,2010-11-30 10:30,30,771.25,773.75,770.5,773.75,33
,2010-11-30 11:00,30,774.25,774.75,772.75,773.75,60
,2010-11-30 11:30,30,772,772.75,772,772.25,24
,2010-11-30 12:30,30,771.75,772.25,771.25,771.25,26
,2010-11-30 13:00,30,771,772.75,768.25,768.25,102
,2010-11-30 18:00,1,770.5,770.5,770.5,770.5,3
,2010-11-30 21:00,1,774.5,774.5,774.5,774.5,1
,2010-12-01 00:00,1,781.25,795,781.25,787.5,11
,2010-12-01 00:30,1,784.25,786.5,784.25,786.5,7
,2010-12-01 01:00,1,788.5,795,788.5,794,20
,2010-12-01 01:30,1,794.25,794.25,794.25,794.25,1
,2010-12-01 02:00,1,789.25,789.25,789.25,789.25,2
,2010-12-01 03:00,1,790,790,790,790,1
,2010-12-01 06:00,1,798,798,798,798,1
,2010-12-01 07:00,1,799.75,799.75,795.5,796,38
,2010-12-01 09:30,1,795,817,795,806.75,293
,2010-12-01 10:00,1,807.25,823.75,807.25,817.25,295
,2010-12-01 10:30,1,816.25,817,810.25,812.25,197
,2010-12-01 11:00,1,813,817,810.25,812.5,47
,2010-12-01 11:30,1,813.25,815.25,813,815.25,33
,2010-12-01 12:00,1,815,815,813,813.75,8
,2010-12-01 12:30,1,815,818.5,815,816.25,75
,2010-12-01 13:00,1,816.25,821.75,815.75,818.5,114
,2010-12-01 18:00,2,820,821.25,816.5,820.25,19
,2010-12-01 19:00,2,817.75,817.75,817.75,817.75,1
,2010-12-01 19:30,2,813,813,813,813,1
,2010-12-01 23:00,2,818.5,818.5,818.5,818.5,3
,2010-12-02 03:00,2,824.75,825,824.75,825,4
,2010-12-02 03:30,2,827.25,827.5,827.25,827.25,4
,2010-12-02 04:30,2,830.5,830.5,830.5,830.5,1
,2010-12-02 09:30,2,833,845,830.5,835,76
,2010-12-02 10:00,2,833,834,832,832,18
,2010-12-02 10:30,2,832.5,838.5,832.25,838.5,19
,2010-12-02 11:00,2,836.75,838,836,837.75,39
,2010-12-02 11:30,2,837.5,838.5,833.25,833.5,101
,2010-12-02 12:00,2,836,838.75,835.75,838.75,87
,2010-12-02 12:30,2,838.75,839,835,837,116
,2010-12-02 13:00,2,835,835,820.5,821.75,216
,2010-12-02 18:00,3,818.25,820,818.25,820,3
,2010-12-02 19:00,3,826,828,826,828,2
,2010-12-02 19:30,3,826.5,826.5,826.5,826.5,4
,2010-12-02 22:00,3,826,826,826,826,1
,2010-12-02 23:00,3,827.5,827.5,827.5,827.5,2
,2010-12-03 00:00,3,831.25,831.25,831.25,831.25,1
,2010-12-03 00:30,3,834.25,837.25,834.25,835,8
,2010-12-03 01:30,3,838,839.75,838,839.75,3
,2010-12-03 04:00,3,837,837,837,837,1
,2010-12-03 04:30,3,837,837,837,837,20
,2010-12-03 05:00,3,837,837,836.75,837,3
,2010-12-03 05:30,3,837,837,837,837,1
,2010-12-03 06:00,3,837,839,837,839,13
,2010-12-03 09:30,3,839,842,836.5,841.75,336
,2010-12-03 10:00,3,840.5,842.75,836.5,840,147
,2010-12-03 10:30,3,840,840,835.25,835.5,31
,2010-12-03 11:00,3,835.5,836.25,834.5,836.25,12
,2010-12-03 11:30,3,836.25,837,835.25,836.5,27
,2010-12-03 12:00,3,836.25,836.75,834.25,834.25,41
,2010-12-03 12:30,3,834.5,835,831.25,831.75,108
,2010-12-03 13:00,3,830.25,833.75,823.25,833.75,65
,2010-12-05 18:00,6,844,845,840,843.25,15
,2010-12-05 19:30,6,845.25,845.25,845.25,845.25,1
,2010-12-05 20:00,6,843.25,843.25,843.25,843.25,2
,2010-12-05 22:30,6,843.75,843.75,843.75,843.75,1
,2010-12-06 01:00,6,842.25,842.25,842.25,842.25,1
,2010-12-06 02:30,6,835,835,832,832,7
,2010-12-06 04:30,6,834.75,834.75,834.75,834.75,1
,2010-12-06 07:00,6,837.25,837.25,837.25,837.25,1
,2010-12-06 09:30,6,841.75,844.25,833.5,839.75,45
,2010-12-06 10:00,6,840,842.25,839.5,842.25,8
,2010-12-06 10:30,6,837.5,839,834.5,834.5,28
,2010-12-06 11:00,6,835,835.75,835,835,5
,2010-12-06 11:30,6,837,838.5,837,838.5,5
,2010-12-06 12:00,6,839.75,840,838.5,839.75,12
,2010-12-06 12:30,6,840.25,846.5,839.5,843.75,57
,2010-12-06 13:00,6,843.75,843.75,839.25,840.5,58
,2010-12-06 18:00,7,842.5,850,842.5,846.75,28
,2010-12-06 18:30,7,848.75,848.75,848.75,848.75,1
,2010-12-06 19:30,7,843.5,843.5,843.5,843.5,3
,2010-12-06 21:30,7,849,849,849,849,1
,2010-12-07 02:30,7,850.5,850.5,850.5,850.5,3
,2010-12-07 03:30,7,853,854,853,854,3
,2010-12-07 04:30,7,855.5,855.5,855.5,855.5,1
,2010-12-07 06:00,7,850.5,851.5,850.5,851.5,3
,2010-12-07 06:30,7,851.25,852,851.25,852,4
,2010-12-07 07:00,7,853,854,853,854,6
,2010-12-07 09:30,7,855,855,842.75,846.75,37
,2010-12-07 10:00,7,850,851,839.5,839.5,71
,2010-12-07 10:30,7,841,845.75,841,841.75,49
,2010-12-07 11:00,7,840.5,840.75,837.75,840.25,43
,2010-12-07 11:30,7,840,842.5,839,841.5,12
,2010-12-07 12:00,7,838.5,840,838.5,839.25,5
,2010-12-07 12:30,7,840.75,846.75,840.75,846.75,5
,2010-12-07 13:00,7,848.25,850,842.5,843.25,23
,2010-12-07 18:30,8,835,836,834.75,836,7
,2010-12-07 19:00,8,837,840.5,837,840.5,4
,2010-12-07 20:00,8,839.75,839.75,839.75,839.75,3
,2010-12-07 20:30,8,837.75,837.75,837.75,837.75,1
,2010-12-08 01:00,8,833.25,833.25,833.25,833.25,1
,2010-12-08 03:30,8,833.25,833.25,833.25,833.25,1
,2010-12-08 06:30,8,835.25,835.25,835.25,835.25,1
,2010-12-08 09:30,8,833,846,833,846,115
,2010-12-08 10:00,8,843.25,849,843.25,849,66
,2010-12-08 10:30,8,848,853.5,848,850.75,47
,2010-12-08 11:00,8,850.5,851.25,848.25,848.5,50
,2010-12-08 11:30,8,847,847,844.5,845.75,31
,2010-12-08 12:00,8,846.25,848.5,846.25,848.5,2
,2010-12-08 12:30,8,847.5,847.5,847.25,847.25,7
,2010-12-08 13:00,8,848.5,848.5,845,846.5,56
,2010-12-08 18:00,9,847,850,847,850,10
,2010-12-08 19:00,9,849,849,849,849,1
,2010-12-09 07:00,9,849.5,850,849.5,850,4
,2010-12-09 09:30,9,842.5,855.25,842.5,852.25,87
,2010-12-09 10:00,9,855,856.75,851.75,853.5,107
,2010-12-09 10:30,9,854.5,855.25,851,853,45
,2010-12-09 11:00,9,855,855.25,853.75,853.75,12
,2010-12-09 11:30,9,854.25,858,853.75,858,17
,2010-12-09 12:00,9,857.5,857.5,856,856.5,10
,2010-12-09 12:30,9,855,856.5,853,856,46
,2010-12-09 13:00,9,857,857,854.75,856,57
,2010-12-09 18:00,10,857,857,856.5,856.5,3
,2010-12-09 18:30,10,855,855.25,855,855.25,8
,2010-12-09 19:00,10,854,854,854,854,1
,2010-12-09 22:00,10,855,855,855,855,1
,2010-12-09 23:00,10,853.75,853.75,853.75,853.75,1
,2010-12-10 03:00,10,857,857,857,857,3
,2010-12-10 04:00,10,859.5,860,859.5,860,3
,2010-12-10 05:30,10,861.5,861.5,861.5,861.5,2
,2010-12-10 06:00,10,862,862,862,862,2
,2010-12-10 09:30,10,850,857.25,845,854.75,66
,2010-12-10 10:00,10,854,855.75,854,855.75,5
,2010-12-10 10:30,10,855.75,857.5,855.5,857.25,183
,2010-12-10 11:00,10,857.5,858.25,856.5,858,106
,2010-12-10 11:30,10,856.25,856.25,856,856,2
,2010-12-10 12:00,10,855.25,855.25,854.25,854.25,2
,2010-12-10 12:30,10,854.25,856,854.25,854.5,4
,2010-12-10 13:00,10,853.75,853.75,846.25,847.5,32
,2010-12-12 18:00,13,842,842,842,842,2
,2010-12-12 19:30,13,843.25,843.25,843.25,843.25,2
,2010-12-13 03:30,13,853.75,853.75,853.75,853.75,1
,2010-12-13 09:30,13,852.75,858.25,851.75,858.25,23
,2010-12-13 10:00,13,855.75,856,853.75,853.75,18
,2010-12-13 10:30,13,853.5,854.5,853.25,853.5,55
,2010-12-13 11:00,13,853.25,855.75,853.25,855.75,10
,2010-12-13 11:30,13,855.75,856.25,854.75,855.5,28
,2010-12-13 12:00,13,856.25,856.25,854.5,855.5,96
,2010-12-13 12:30,13,856.25,856.25,851.25,851.25,28
,2010-12-13 13:00,13,847,854,847,852.75,59
,2010-12-13 18:00,14,845.5,856.5,845.5,855.25,48
,2010-12-13 18:30,14,854.25,856,854,855.5,27
,2010-12-13 19:00,14,855.25,855.25,854.5,854.5,2
,2010-12-13 19:30,14,854,854.5,854,854.5,4
,2010-12-13 20:00,14,853.5,853.5,853.5,853.5,1
,2010-12-14 02:00,14,854.25,854.25,854.25,854.25,1
,2010-12-14 04:30,14,854.5,854.5,854.5,854.5,2
,2010-12-14 09:30,14,851.75,853,847.5,848.5,204
,2010-12-14 10:00,14,848.5,848.5,839.25,839.25,72
,2010-12-14 10:30,14,839.5,841.25,838.25,839.25,12
,2010-12-14 11:00,14,839.5,839.5,831.5,831.5,28
,2010-12-14 11:30,14,831.75,835.5,831,835.5,170
,2010-12-14 12:00,14,835.5,838,834.5,836.5,82
,2010-12-14 12:30,14,835,835,834,835,47
,2010-12-14 13:00,14,834.75,837.25,829.25,831.5,194
,2010-12-14 18:00,15,832.25,835.25,832,835,10
,2010-12-15 00:00,15,833.5,833.5,833.5,833.5,1
,2010-12-15 01:00,15,834,834,834,834,1
,2010-12-15 01:30,15,836,836,836,836,1
,2010-12-15 02:30,15,833.5,833.5,833.25,833.25,3
,2010-12-15 05:30,15,834,834,834,834,2
,2010-12-15 06:00,15,834,834,834,834,3
,2010-12-15 06:30,15,836,836,836,836,1
,2010-12-15 09:30,15,840,842.5,840,842.5,4
,2010-12-15 10:00,15,843,844.75,842.75,844.75,10
,2010-12-15 10:30,15,845,845,841.25,844.5,32
,2010-12-15 11:00,15,843.5,843.5,838.25,838.25,29
,2010-12-15 11:30,15,836.75,838.5,832.5,836.5,119
,2010-12-15 12:00,15,836,839.25,836,836.75,60
,2010-12-15 12:30,15,836.75,836.75,831,831.25,44
,2010-12-15 13:00,15,833,834,833,833.25,10
,2010-12-15 22:30,16,833,833,833,833,10
,2010-12-16 09:30,16,833.5,835,830,831,17
,2010-12-16 10:00,16,832,833,832,832.5,8
,2010-12-16 10:30,16,825.25,829.25,825,828.75,12
,2010-12-16 11:00,16,828,828,826,826,12
,2010-12-16 11:30,16,825.75,825.75,824.25,824.75,10
,2010-12-16 12:00,16,826,827.5,825,827.5,17
,2010-12-16 12:30,16,823,823,823,823,1
,2010-12-16 13:00,16,822.5,825.75,822.5,825.25,32
,2010-12-16 18:00,17,826.75,826.75,826.75,826.75,2
,2010-12-17 03:30,17,829,829,829,829,3
,2010-12-17 09:30,17,824.75,827,824.75,827,22
,2010-12-17 10:00,17,827.5,828,826,826,18
,2010-12-17 10:30,17,827,829.75,827,829.5,7
,2010-12-17 11:00,17,828.25,828.25,828.25,828.25,1
,2010-12-17 11:30,17,827.75,829.25,827.5,828.25,7
,2010-12-17 12:00,17,828,829.5,828,829.5,31
,2010-12-17 12:30,17,829.5,830.5,829,829,7
,2010-12-17 13:00,17,828.75,830,828.5,830,34
,2010-12-19 18:00,20,839,843,839,842,14
,2010-12-19 20:00,20,839.5,839.5,839.5,839.5,1
,2010-12-19 20:30,20,839.5,839.5,839.5,839.5,1
,2010-12-19 21:00,20,839.5,839.5,839.5,839.5,1
,2010-12-20 03:30,20,838.5,838.5,838.5,838.5,1
,2010-12-20 05:30,20,841.5,841.5,841.5,841.5,1
,2010-12-20 07:00,20,844,844,844,844,1
,2010-12-20 09:30,20,845,848,841,847.5,75
,2010-12-20 10:00,20,847.25,854,847.25,854,12
,2010-12-20 10:30,20,853.25,853.25,852,852.25,22
,2010-12-20 11:00,20,853,853,851.75,851.75,31
,2010-12-20 11:30,20,852,852.75,850.75,850.75,23
,2010-12-20 12:00,20,851.25,851.75,850.5,851.75,16
,2010-12-20 12:30,20,851.75,853,851.5,852,56
,2010-12-20 13:00,20,850,852,848.25,848.25,88
,2010-12-20 18:00,21,848,848,848,848,5
,2010-12-20 19:00,21,848.25,848.25,848.25,848.25,1
,2010-12-21 02:00,21,849.25,849.25,849.25,849.25,1
,2010-12-21 04:30,21,850.75,850.75,850.75,850.75,1
,2010-12-21 05:30,21,851.5,851.5,851.5,851.5,1
,2010-12-21 07:00,21,852.75,852.75,852.75,852.75,1
,2010-12-21 09:30,21,851,853.5,847.75,853.5,43
,2010-12-21 10:00,21,850.5,850.5,850.5,850.5,3
,2010-12-21 10:30,21,853.5,854,852.25,852.25,14
,2010-12-21 11:00,21,852.25,854.75,852.25,854.25,33
,2010-12-21 11:30,21,853.75,853.75,850.25,850.25,16
,2010-12-21 12:00,21,850,850,849,849,10
,2010-12-21 12:30,21,848,849,848,848.75,18
,2010-12-21 13:00,21,849.25,849.25,847.75,848,57
,2010-12-21 20:00,22,847,847,847,847,1
,2010-12-21 21:30,22,846.25,846.25,846.25,846.25,1
,2010-12-22 03:30,22,846.5,846.5,846.5,846.5,1
,2010-12-22 09:30,22,842.75,850.75,842.75,850.75,62
,2010-12-22 10:00,22,851.25,854.5,849,849.25,39
,2010-12-22 10:30,22,849.5,850.75,849.5,850.75,14
,2010-12-22 11:00,22,852.75,861.25,852,859.5,19
,2010-12-22 11:30,22,862,862,859.5,861.25,31
,2010-12-22 12:00,22,861,865,861,862.25,42
,2010-12-22 12:30,22,863.25,865.25,863.25,863.25,18
,2010-12-22 13:00,22,863.5,866.75,863,865.75,34
,2010-12-22 18:00,23,865,865,865,865,4
,2010-12-22 18:30,23,866,866,866,866,1
,2010-12-22 23:00,23,866.5,866.5,866.5,866.5,1
,2010-12-23 06:00,23,862.5,862.5,862.5,862.5,1
,2010-12-23 09:30,23,862.75,868.5,862.5,865.5,24
,2010-12-23 10:00,23,866.5,873,866.5,871.75,153
,2010-12-23 10:30,23,869,869.5,865.25,865.25,29
,2010-12-23 11:00,23,866,866.5,866,866.5,2
,2010-12-23 11:30,23,867,867,861.5,861.5,9
,2010-12-23 12:00,23,863.5,867.75,863.5,865.75,9
,2010-12-23 12:30,23,865.75,865.75,864.75,865.5,8
,2010-12-23 13:00,23,865.75,867,864.75,866.25,41
,2010-12-26 18:00,27,862.5,862.5,862.5,862.5,1
,2010-12-26 20:00,27,863.5,863.5,863.5,863.5,1
,2010-12-27 09:30,27,862,867.25,861.25,862,52
,2010-12-27 10:30,27,863.75,864.25,863.25,863.75,15
,2010-12-27 11:00,27,863.5,863.5,862.5,862.5,3
,2010-12-27 11:30,27,865.75,865.75,865.75,865.75,3
,2010-12-27 12:00,27,865,865,864.75,865,5
,2010-12-27 12:30,27,864.25,865.75,862,862,23
,2010-12-27 13:00,27,864,864.5,861.25,864.5,20
,2010-12-27 18:00,28,864,864,864,864,6
,2010-12-27 18:30,28,865.75,865.75,865.75,865.75,1
,2010-12-27 19:30,28,867.25,867.25,867.25,867.25,1
,2010-12-28 03:00,28,869,869,869,869,2
,2010-12-28 04:00,28,870,870,870,870,1
,2010-12-28 04:30,28,870.25,870.25,870.25,870.25,1
,2010-12-28 05:00,28,868,868,868,868,1
,2010-12-28 07:00,28,872.5,873.5,872.5,873,9
,2010-12-28 09:30,28,873,881.75,873,881.75,89
,2010-12-28 10:00,28,879,881,878.75,879,14
,2010-12-28 10:30,28,877.5,877.5,876,877,8
,2010-12-28 11:00,28,878,878,872,873.5,22
,2010-12-28 11:30,28,875.5,875.75,875.5,875.75,4
,2010-12-28 12:00,28,876.75,877.5,876.5,877.25,9
,2010-12-28 12:30,28,877,878,876.75,878,8
,2010-12-28 13:00,28,879.25,879.75,878.75,878.75,3
,2010-12-28 18:00,29,880.5,880.5,880.5,880.5,1
,2010-12-28 20:30,29,877.5,877.5,877.5,877.5,1
,2010-12-29 00:30,29,877.5,877.5,877.5,877.5,3
,2010-12-29 02:00,29,878.25,878.25,878.25,878.25,1
,2010-12-29 02:30,29,876.75,876.75,876.75,876.75,2
,2010-12-29 07:00,29,877.5,877.75,877.5,877.75,2
,2010-12-29 09:30,29,876.75,877.5,872.25,874,39
,2010-12-29 10:00,29,874.5,875.5,874.5,875.25,11
,2010-12-29 10:30,29,876.5,881.25,876.5,880,27
,2010-12-29 11:00,29,878.75,881.75,878.75,881.25,11
,2010-12-29 11:30,29,881,884,881,883.5,20
,2010-12-29 12:00,29,882.75,882.75,880.75,880.75,8
,2010-12-29 12:30,29,881,881.25,880,880,7
,2010-12-29 13:00,29,876.75,878.5,876.75,877.75,20
,2010-12-30 00:30,30,870.5,870.5,870.5,870.5,1
,2010-12-30 01:00,30,868.25,869,868,869,3
,2010-12-30 09:30,30,870,871.25,869,869.25,20
,2010-12-30 10:00,30,869.25,872.75,863.5,863.75,84
,2010-12-30 10:30,30,864.75,870.5,864.25,865.25,20
,2010-12-30 11:00,30,864.5,864.75,863.25,863.25,20
,2010-12-30 11:30,30,866.5,866.5,866,866,3
,2010-12-30 12:00,30,865.25,865.5,864.25,865.5,3
,2010-12-30 12:30,30,866,868.25,865.5,867.25,14
,2010-12-30 13:00,30,867.25,868,865,868,18
,2010-12-30 18:00,31,864,864,864,864,2
,2010-12-30 18:30,31,866,866,866,866,2
,2010-12-30 22:00,31,869,869,869,869,1
,2010-12-31 09:30,31,870,871,870,871,39
,2010-12-31 10:00,31,871,871,871,871,14
,2010-12-31 10:30,31,872,876,872,876,13
,2010-12-31 11:00,31,876,877,876,877,7
,2010-12-31 11:30,31,877,877,871.5,873.25,28
,2011-01-02 18:00,3,880.5,880.5,880.5,880.5,1
,2011-01-02 18:30,3,884.75,887,884.75,887,7
,2011-01-02 22:00,3,885.75,887,885.75,887,2
,2011-01-03 01:00,3,883.5,883.5,883.5,883.5,1
,2011-01-03 07:00,3,890,894.5,890,894,9
,2011-01-03 09:30,3,897,900,888.5,891.75,29
,2011-01-03 10:00,3,893,893,892,892.75,3
,2011-01-03 10:30,3,895,896.25,894.5,895.25,13
,2011-01-03 11:00,3,895,895,893,894,9
,2011-01-03 11:30,3,893.75,894.75,893.75,894.25,11
,2011-01-03 12:00,3,893,893.5,893,893.5,2
,2011-01-03 12:30,3,891,891,891,891,1
,2011-01-03 13:00,3,888.5,890,881.5,882.5,74
,2011-01-03 18:30,4,883,883,883,883,3
,2011-01-03 21:00,4,882.5,882.5,882.5,882.5,1
,2011-01-04 00:00,4,878.5,878.5,878.5,878.5,1
,2011-01-04 05:00,4,884.75,884.75,884.75,884.75,1
,2011-01-04 05:30,4,884.75,884.75,884.75,884.75,10
,2011-01-04 09:30,4,876,877,873.5,877,41
,2011-01-04 10:00,4,877.25,884,875.25,884,24
,2011-01-04 10:30,4,883.25,883.25,882.5,882.5,2
,2011-01-04 11:00,4,879.5,879.5,879.5,879.5,1
,2011-01-04 11:30,4,877.5,877.5,877,877,5
,2011-01-04 12:00,4,879,879,879,879,6
,2011-01-04 13:00,4,866.5,875,866.25,872.25,16
,2011-01-04 19:30,5,865.25,865.25,865.25,865.25,1
,2011-01-04 20:00,5,866.5,866.5,866.5,866.5,2
,2011-01-04 21:30,5,865.5,867.5,865.5,867.5,4
,2011-01-05 07:00,5,864.75,864.75,864.75,864.75,5
,2011-01-05 09:30,5,862.75,873.75,862.75,871.75,12
,2011-01-05 10:00,5,871.5,880.25,871.5,880.25,32
,2011-01-05 10:30,5,879,880,878.25,878.25,14
,2011-01-05 11:00,5,879.25,886.5,879.25,886,16
,2011-01-05 11:30,5,885,885.75,885,885.75,2
,2011-01-05 12:00,5,886,892.5,886,890,6
,2011-01-05 12:30,5,890.5,890.5,890,890,7
,2011-01-05 13:00,5,889.75,895.75,889.25,895.25,63
,2011-01-05 18:30,6,890.5,890.5,890.5,890.5,1
,2011-01-05 19:00,6,891.25,891.25,891.25,891.25,2
,2011-01-06 06:30,6,890.5,891,890.25,890.5,32
,2011-01-06 07:00,6,890.25,890.25,889.5,889.5,10
,2011-01-06 09:30,6,891.25,893.75,890,892.25,35
,2011-01-06 10:30,6,888,888.25,887.25,887.5,15
,2011-01-06 11:00,6,886,889,886,888,16
,2011-01-06 11:30,6,890,890,888.5,888.5,8
,2011-01-06 12:00,6,889,889,885.75,885.75,14
,2011-01-06 12:30,6,885.75,885.75,883.75,884,14
,2011-01-06 13:00,6,885.5,886,881.5,882,17
,2011-01-06 18:00,7,882,882,877,877.75,13
,2011-01-06 20:00,7,880.5,880.5,880.5,880.5,5
,2011-01-06 23:00,7,879,879,879,879,1
,2011-01-07 00:00,7,877.5,877.5,877,877,4
,2011-01-07 09:30,7,878,886.5,878,886.5,14
,2011-01-07 10:00,7,883.5,883.75,883.5,883.75,6
,2011-01-07 10:30,7,881.25,881.25,874.5,875,10
,2011-01-07 11:00,7,875.5,876.75,875.5,875.5,15
,2011-01-07 12:00,7,877,878,876.75,876.75,11
,2011-01-07 12:30,7,876.5,878,875.5,878,43
,2011-01-07 13:00,7,876.5,876.5,873,873,28
,2011-01-09 18:00,10,874,874,873.75,873.75,5
,2011-01-10 06:30,10,875.25,875.25,875.25,875.25,1
,2011-01-10 07:00,10,875.75,875.75,875.75,875.75,1
,2011-01-10 09:30,10,877,879.5,877,879,8
,2011-01-10 10:00,10,877,880.25,877,880.25,8
,2011-01-10 10:30,10,878.75,881,878.75,881,3
,2011-01-10 11:00,10,882.75,883,882.75,883,10
,2011-01-10 11:30,10,883.25,883.5,879.25,879.25,61
,2011-01-10 12:00,10,879.75,879.75,877.5,877.5,36
,2011-01-10 12:30,10,876,876.25,872.75,873,36
,2011-01-10 13:00,10,873.5,874,869,869,53
,2011-01-10 18:00,11,870,870.75,870,870.75,2
,2011-01-11 03:30,11,874,874,874,874,2
,2011-01-11 09:30,11,876,876,874.75,874.75,14
,2011-01-11 10:00,11,874,874,873.5,873.5,11
,2011-01-11 10:30,11,874.25,874.25,873,873,13
,2011-01-11 12:00,11,870.25,870.25,867.5,867.75,6
,2011-01-11 12:30,11,867.5,868.25,867.5,867.75,10
,2011-01-11 13:00,11,866.75,868,865,865,49
,2011-01-11 18:00,12,868,868,867.5,867.75,16
,2011-01-11 19:30,12,868.25,868.25,868.25,868.25,3
,2011-01-11 23:00,12,868.5,868.5,868,868,3
,2011-01-12 05:00,12,871.75,871.75,871.75,871.75,1
,2011-01-12 05:30,12,875,875,875,875,2
,2011-01-12 06:30,12,874.75,874.75,874.5,874.5,2
,2011-01-12 07:00,12,875,875,875,875,8
,2011-01-12 09:30,12,885,893,882.5,891.25,69
,2011-01-12 10:00,12,889.75,891.5,883.5,884,134
,2011-01-12 10:30,12,884.25,887.25,880.25,880.25,159
,2011-01-12 11:00,12,880.25,882.5,879,880.75,91
,2011-01-12 11:30,12,881.5,884,880.75,884,61
,2011-01-12 12:00,12,884.25,886.75,880.25,886.25,141
,2011-01-12 12:30,12,885.25,887,883,883.75,158
,2011-01-12 13:00,12,883.25,885.25,879.75,885.25,10
,2011-01-12 19:00,13,888.5,888.5,888.5,888.5,4
,2011-01-12 20:00,13,892.75,892.75,892,892,2
,2011-01-12 21:30,13,892,892,892,892,1
,2011-01-13 01:00,13,886.25,886.25,886,886,3
,2011-01-13 06:30,13,890.75,891.25,890.75,891.25,6
,2011-01-13 09:30,13,888.25,892,886.25,889,58
,2011-01-13 10:00,13,889.5,890,886.25,889,152
,2011-01-13 10:30,13,889.25,900,889.25,897,97
,2011-01-13 11:00,13,897,897.75,893.75,897,38
,2011-01-13 11:30,13,898,898.5,897,898.25,28
,2011-01-13 12:00,13,899.25,899.75,898.75,899.25,30
,2011-01-13 12:30,13,900.75,901,900,900,19
,2011-01-13 13:00,13,900,900.25,897,900.25,35
,2011-01-13 18:00,14,895,895,894.5,894.5,4
,2011-01-14 05:00,14,891.25,892,891.25,892,2
,2011-01-14 06:30,14,890,890,890,890,1
,2011-01-14 07:00,14,889.25,889.25,888.25,888.25,4
,2011-01-14 09:30,14,888,888,883.25,885.75,40
,2011-01-14 10:00,14,884,891,884,891,26
,2011-01-14 10:30,14,891,891,886,886,16
,2011-01-14 11:00,14,884.25,884.25,884.25,884.25,2
,2011-01-14 11:30,14,886,887.25,885.25,885.5,21
,2011-01-14 12:00,14,886.25,888.25,886.25,887.5,19
,2011-01-14 12:30,14,887.75,887.75,887.75,887.75,1
,2011-01-14 13:00,14,887,892,885.75,892,47
,2011-01-17 18:00,18,892,892.75,892,892.75,14
,2011-01-17 19:00,18,894,897,894,897,4
,2011-01-17 21:30,18,900,900,900,900,2
,2011-01-17 22:30,18,903,903,903,903,1
,2011-01-18 01:00,18,905,905,905,905,5
,2011-01-18 07:00,18,906,906.5,906,906.5,2
,2011-01-18 09:30,18,903.5,904,903.5,903.5,4
,2011-01-18 10:00,18,906.5,906.5,904.25,904.25,3
,2011-01-18 10:30,18,908.25,908.25,904.75,904.75,15
,2011-01-18 11:00,18,906.25,906.5,903.5,903.5,22
,2011-01-18 11:30,18,904.75,905.75,904.75,905,11
,2011-01-18 12:00,18,905,905,902.75,905,16
,2011-01-18 12:30,18,905,906,904,906,6
,2011-01-18 13:00,18,906.5,908.5,904.25,904.25,170
,2011-01-18 18:00,19,906,906,906,906,11
,2011-01-18 18:30,19,907.75,910,907.75,910,12
,2011-01-18 19:00,19,911.75,911.75,911.75,911.75,1
,2011-01-18 20:30,19,912,912.25,912,912.25,11
,2011-01-18 21:30,19,911.5,911.5,911.5,911.5,2
,2011-01-18 22:00,19,912,912,912,912,1
,2011-01-19 04:30,19,913,913,913,913,1
,2011-01-19 05:00,19,915,917,915,916,6
,2011-01-19 05:30,19,916.25,916.25,916,916,2
,2011-01-19 09:30,19,913,913.25,907.5,909.5,248
,2011-01-19 10:00,19,909.5,914,909.5,913.25,20
,2011-01-19 10:30,19,914,914,909.5,909.5,8
,2011-01-19 11:00,19,906.5,909,906.5,906.75,10
,2011-01-19 11:30,19,906,906,903,903,24
,2011-01-19 12:00,19,905,905.25,904.75,905,63
,2011-01-19 12:30,19,907.75,908.25,903.5,903.5,119
,2011-01-19 13:00,19,904,907.25,903.75,905.5,65
,2011-01-19 18:00,20,906.75,906.75,906.75,906.75,1
,2011-01-19 18:30,20,906.25,906.25,906.25,906.25,2
,2011-01-19 20:00,20,907,907,907,907,2
,2011-01-19 21:00,20,909.5,909.5,909.5,909.5,2
,2011-01-20 02:30,20,903.75,903.75,903.75,903.75,5
,2011-01-20 09:30,20,894.75,902.75,894.75,902.75,26
,2011-01-20 10:00,20,900,900,898,898.5,19
,2011-01-20 10:30,20,897.75,901,897,901,18
,2011-01-20 11:00,20,901.75,901.75,898.75,899,8
,2011-01-20 11:30,20,901,903,900.75,903,46
,2011-01-20 12:00,20,905.5,908.75,905.5,908,42
,2011-01-20 12:30,20,910.25,915,910.25,912.75,13
,2011-01-20 13:00,20,912.25,914.25,912.25,914.25,9
,2011-01-20 18:00,21,914,915,914,915,8
,2011-01-20 21:30,21,913.5,914,913.5,914,3
,2011-01-21 00:00,21,911,911,911,911,1
,2011-01-21 00:30,21,910.75,910.75,910.25,910.25,9
,2011-01-21 01:00,21,910.75,910.75,910.75,910.75,1
,2011-01-21 06:00,21,911.25,911.25,911.25,911.25,5
,2011-01-21 09:30,21,915.75,928.75,915.75,926.75,248
,2011-01-21 10:00,21,926.5,927.5,923.5,924.5,40
,2011-01-21 10:30,21,926.5,929,923,923,61
,2011-01-21 11:00,21,924.25,925,922.25,924.25,14
,2011-01-21 11:30,21,924.5,926,923,926,13
,2011-01-21 12:00,21,926,930.5,925.5,930.5,57
,2011-01-21 12:30,21,931.75,931.75,927.5,927.5,21
,2011-01-21 13:00,21,927.25,930,923.25,923.75,73
,2011-01-23 18:00,24,928.75,936.25,928.25,929,14
,2011-01-23 18:30,24,929.25,929.25,929.25,929.25,1
,2011-01-23 19:00,24,930.25,930.25,930.25,930.25,2
,2011-01-23 20:30,24,931.75,931.75,931.75,931.75,2
,2011-01-23 21:00,24,931.75,931.75,931.75,931.75,1
,2011-01-24 01:00,24,930.75,930.75,927.5,927.5,4
,2011-01-24 09:30,24,927.25,935.25,926.25,926.5,106
,2011-01-24 10:00,24,930,931.5,930,931.5,3
,2011-01-24 10:30,24,931.5,931.5,926.75,926.75,5
,2011-01-24 11:00,24,926,931,926,931,5
,2011-01-24 11:30,24,931.25,931.25,925,925,7
,2011-01-24 12:00,24,925,932.25,925,931.75,5
,2011-01-24 12:30,24,932,934.5,930.5,933.5,34
,2011-01-24 13:00,24,934.75,935,933,934,19
,2011-01-24 18:00,25,931.5,931.5,929.75,929.75,6
,2011-01-24 18:30,25,924.25,924.25,922.25,922.25,4
,2011-01-25 03:30,25,927,927,926,926,4
,2011-01-25 04:30,25,924.25,924.25,924.25,924.25,3
,2011-01-25 09:30,25,925,930,925,927.75,31
,2011-01-25 10:00,25,929.5,935.25,929.5,934.5,14
,2011-01-25 10:30,25,933.25,933.25,930.5,930.5,37
,2011-01-25 11:00,25,936,936.75,935.75,936.75,34
,2011-01-25 11:30,25,936,940,936,938.5,53
,2011-01-25 12:00,25,938.5,939,937,937,12
,2011-01-25 12:30,25,933.25,937.75,933.25,937.75,11
,2011-01-25 13:00,25,939.25,942,937.5,940,144
,2011-01-25 18:00,26,932.75,942.75,932.75,942.5,31
,2011-01-25 18:30,26,945.25,945.25,945.25,945.25,5
,2011-01-25 19:30,26,946.75,946.75,946.75,946.75,1
,2011-01-25 21:00,26,947,947,947,947,1
,2011-01-26 03:30,26,948,948,948,948,1
,2011-01-26 05:00,26,950,950,950,950,2
,2011-01-26 07:00,26,951,951,951,951,1
,2011-01-26 09:30,26,957,960.75,952.25,960.75,26
,2011-01-26 10:00,26,962,964,961.75,961.75,47
,2011-01-26 10:30,26,962.25,962.75,961.75,962.25,13
,2011-01-26 11:00,26,963,967,963,967,19
,2011-01-26 11:30,26,966,967.25,964,964,9
,2011-01-26 12:00,26,961.25,964.5,960.75,964.5,7
,2011-01-26 12:30,26,965.5,967,965.25,966,17
,2011-01-26 13:00,26,962,965,961,965,46
,2011-01-26 18:00,27,964,969,964,969,5
,2011-01-26 19:00,27,968.25,968.25,968.25,968.25,3
,2011-01-27 02:30,27,958.5,958.5,958.5,958.5,3
,2011-01-27 07:00,27,968,968.25,967,967,4
,2011-01-27 09:30,27,967,967,959.5,963.5,31
,2011-01-27 10:00,27,961.75,962.75,960,960,17
,2011-01-27 10:30,27,959.25,964.25,959.25,964.25,15
,2011-01-27 11:00,27,961.75,961.75,961.75,961.75,2
,2011-01-27 11:30,27,962.5,965.25,962.25,964,21
,2011-01-27 12:00,27,964,964.25,960.5,960.5,4
,2011-01-27 12:30,27,961,964.75,960.25,963.25,14
,2011-01-27 13:00,27,964,964,957.5,957.75,113
,2011-01-27 18:00,28,958,959.5,958,959.5,8
,2011-01-28 01:30,28,955.25,955.25,955.25,955.25,1
,2011-01-28 03:00,28,951,951,951,951,2
,2011-01-28 09:30,28,955,957,950,952.75,62
,2011-01-28 10:00,28,951.25,951.5,948,948,19
,2011-01-28 10:30,28,948.5,949.5,948.25,949.5,63
,2011-01-28 11:00,28,949,949,948,948,4
,2011-01-28 11:30,28,946.75,947.25,945.5,946,9
,2011-01-28 12:00,28,945,946.25,941.75,941.75,118
,2011-01-28 12:30,28,942,943,940,940,51
,2011-01-28 13:00,28,941.5,942.5,939.25,939.5,37
,2011-01-30 18:00,31,938,938,938,938,1
,2011-01-30 19:00,31,945.5,945.5,945.5,945.5,1
,2011-01-30 21:00,31,944,944,944,944,10
,2011-01-30 22:30,31,947.5,948.25,947.5,948.25,2
,2011-01-31 06:30,31,948.5,952,948.5,952,10
,2011-01-31 09:30,31,951,957,951,957,26
,2011-01-31 10:00,31,954.75,956,953,956,8
,2011-01-31 10:30,31,955,956,953.75,956,25
,2011-01-31 11:00,31,956.5,957.5,956.25,957.25,19
,2011-01-31 11:30,31,957.25,958,957.25,958,83
,2011-01-31 12:00,31,958.5,958.5,957.25,957.25,90
,2011-01-31 12:30,31,957.25,957.5,957,957,3
,2011-01-31 13:00,31,956.5,957,951.5,951.5,11
,2011-01-31 18:00,1,953.25,955,953.25,955,6
,2011-01-31 20:30,1,949.75,949.75,949.75,949.75,1
,2011-02-01 05:00,1,950.25,950.25,950.25,950.25,1
,2011-02-01 07:00,1,950.75,952.75,950.75,952.75,3
,2011-02-01 09:30,1,953,956.25,949.5,950.75,50
,2011-02-01 10:00,1,952.75,953.75,952.5,953,20
,2011-02-01 10:30,1,953.5,955,953.5,954.75,30
,2011-02-01 11:00,1,954.5,954.5,951,954.5,39
,2011-02-01 11:30,1,954.75,955.25,953.5,953.5,10
,2011-02-01 12:00,1,953,953.75,952.25,952.25,28
,2011-02-01 12:30,1,952.25,953.5,952.25,953.5,12
,2011-02-01 13:00,1,953,953.75,950.25,950.25,38
,2011-02-01 18:00,2,955,961,955,961,16
,2011-02-01 21:00,2,961.25,961.25,961.25,961.25,1
,2011-02-02 01:00,2,961.5,966.5,961.5,966.5,19
,2011-02-02 03:30,2,967,967,967,967,1
,2011-02-02 05:00,2,964.25,964.5,964.25,964.5,3
,2011-02-02 07:00,2,963.75,964,963.75,964,2
,2011-02-02 09:30,2,962.5,967.5,962.5,967,32
,2011-02-02 10:00,2,968,972,968,972,7
,2011-02-02 10:30,2,969,970.5,969,970.5,7
,2011-02-02 11:00,2,968.5,968.5,968.5,968.5,1
,2011-02-02 11:30,2,975,975.25,974.5,974.5,11
,2011-02-02 12:00,2,976.25,976.25,973.75,974,31
,2011-02-02 12:30,2,973.5,976.25,973.25,975.5,15
,2011-02-02 13:00,2,975,979.75,975,979.75,12
,2011-02-02 18:00,3,979,979.5,976,976,10
,2011-02-02 18:30,3,981,983,981,983,9
,2011-02-02 19:00,3,987,987,987,987,1
,2011-02-03 04:00,3,976.25,976.25,976,976,3
,2011-02-03 06:30,3,975.5,975.5,975.5,975.5,2
,2011-02-03 07:00,3,975.75,975.75,974.5,974.5,3
,2011-02-03 09:30,3,970.5,977.75,967.75,975.75,60
,2011-02-03 10:00,3,975,983.25,975,982.75,72
,2011-02-03 10:30,3,981.25,981.25,976.25,976.25,8
,2011-02-03 11:00,3,975,978,974.25,978,21
,2011-02-03 11:30,3,975.5,978,975.5,977,6
,2011-02-03 12:00,3,975.25,975.25,973.5,974,6
,2011-02-03 12:30,3,973.25,974.25,967.75,969.75,64
,2011-02-03 13:00,3,969,975.25,969,975.25,11
,2011-02-03 18:00,4,978,981.25,978,981.25,10
,2011-02-04 02:00,4,980.75,980.75,980.75,980.75,3
,2011-02-04 02:30,4,979.5,979.5,979.25,979.25,3
,2011-02-04 03:00,4,979.25,979.25,979.25,979.25,1
,2011-02-04 03:30,4,979,979,979,979,2
,2011-02-04 05:00,4,978.25,978.25,978.25,978.25,1
,2011-02-04 07:00,4,977.5,977.5,977.5,977.5,1
,2011-02-04 09:30,4,977,979.5,972,972,78
,2011-02-04 10:00,4,974,978,974,976.5,21
,2011-02-04 10:30,4,974,977.5,974,977.25,15
,2011-02-04 11:00,4,978,979.75,976.5,976.5,18
,2011-02-04 11:30,4,972.5,972.75,967,968.25,29
,2011-02-04 12:00,4,969.25,972,969.25,971.75,54
,2011-02-04 12:30,4,972.5,975.25,972.5,975,6
,2011-02-04 13:00,4,974.75,976.75,973.25,975,52
,2011-02-06 20:00,7,983,983,983,983,4
,2011-02-06 20:30,7,982,982,982,982,3
,2011-02-06 21:00,7,983.5,984,983.5,984,2
,2011-02-06 23:30,7,986,986,985.5,985.5,10
,2011-02-07 02:00,7,982.25,982.25,982.25,982.25,5
,2011-02-07 03:00,7,983,983.5,983,983.5,10
,2011-02-07 06:00,7,979.25,979.25,979.25,979.25,2
,2011-02-07 09:30,7,981.5,991.25,980.5,991.25,57
,2011-02-07 10:00,7,991.5,991.5,990,990,4
,2011-02-07 10:30,7,989,989,988.75,988.75,6
,2011-02-07 11:00,7,986.75,986.75,981,983,32
,2011-02-07 11:30,7,983.25,983.25,980.25,980.25,15
,2011-02-07 12:30,7,977.25,978,976.5,976.5,25
,2011-02-07 13:00,7,978.5,985,978.5,985,19
,2011-02-07 18:00,8,985,985.25,984.5,984.5,31
,2011-02-07 23:30,8,987.25,987.25,987.25,987.25,1
,2011-02-08 01:30,8,985,985,981.75,981.75,3
,2011-02-08 03:00,8,983.5,983.5,983.5,983.5,3
,2011-02-08 07:00,8,984,984,984,984,5
,2011-02-08 09:30,8,981.25,997,981.25,997,79
,2011-02-08 10:00,8,999,1000,997.5,997.5,10
,2011-02-08 10:30,8,999.5,1005.5,999.5,1000.5,51
,2011-02-08 11:00,8,1001,1001.25,1001,1001,11
,2011-02-08 11:30,8,1000,1000,998,998,8
,2011-02-08 12:30,8,997.25,1000.5,997.25,1000,57
,2011-02-08 13:00,8,1001,1004,1001,1002.25,135
,2011-02-08 18:00,9,1002.5,1007,1002.5,1006.75,29
,2011-02-08 20:00,9,1007,1007,1007,1007,12
,2011-02-08 21:00,9,1007.5,1008,1007.5,1008,9
,2011-02-08 22:00,9,1009,1009,1009,1009,5
,2011-02-08 23:00,9,1008.5,1008.5,1008.5,1008.5,2
,2011-02-09 00:30,9,1008.5,1008.5,1008.5,1008.5,1
,2011-02-09 06:00,9,1013.75,1013.75,1013.75,1013.75,2
,2011-02-09 06:30,9,1012,1012,1012,1012,2
,2011-02-09 09:30,9,1017,1020.25,1006,1006,103
,2011-02-09 10:00,9,1010,1014.25,1010,1011,210
,2011-02-09 10:30,9,1013,1013,1010.75,1011,51
,2011-02-09 11:00,9,1011,1017.25,1011,1017,110
,2011-02-09 11:30,9,1018,1020,1018,1018,32
,2011-02-09 12:00,9,1019,1019.5,1018.5,1019.5,9
,2011-02-09 12:30,9,1020.25,1020.75,1019.5,1019.5,13
,2011-02-09 13:00,9,1019.5,1020.25,1016.5,1020,49
,2011-02-09 18:00,10,1017,1017,1017,1017,4
,2011-02-10 00:00,10,1013.5,1013.5,1013.5,1013.5,3
,2011-02-10 09:30,10,1009.25,1017.5,1009.25,1014.75,30
,2011-02-10 10:00,10,1014.5,1020.5,1014.5,1020.5,337
,2011-02-10 10:30,10,1020,1020,1014.75,1014.75,119
,2011-02-10 11:00,10,1012.75,1013.25,1009.75,1009.75,45
,2011-02-10 11:30,10,1009.5,1009.75,1008.25,1008.5,10
,2011-02-10 12:00,10,1007,1009.25,1007,1007.5,22
,2011-02-10 12:30,10,1006,1009,1004,1005.5,60
,2011-02-10 13:00,10,1003.25,1003.75,996.5,996.5,45
,2011-02-10 18:00,11,1001,1001,1001,1001,1
,2011-02-10 19:30,11,1004.25,1004.25,1004.25,1004.25,1
,2011-02-11 05:00,11,998,998,998,998,3
,2011-02-11 09:30,11,995.75,998.5,993,997.75,23
,2011-02-11 10:00,11,994.5,994.5,993.25,993.75,6
,2011-02-11 10:30,11,996.75,1001.75,996.5,1000.5,14
,2011-02-11 11:00,11,1000.25,1000.25,1000,1000,12
,2011-02-11 11:30,11,998.5,998.75,995,995,5
,2011-02-11 12:00,11,996.5,998.25,996.5,998.25,7
,2011-02-11 12:30,11,998.25,999,998.25,999,3
,2011-02-11 13:00,11,1003.5,1003.5,1001.75,1003,10
,2011-02-13 18:00,14,1010.5,1010.5,1010.5,1010.5,1
,2011-02-13 18:30,14,1015.5,1018,1015.5,1018,3
,2011-02-13 20:00,14,1018.5,1018.5,1018.5,1018.5,1
,2011-02-14 09:30,14,1016.5,1020,1014.75,1018.5,57
,2011-02-14 10:00,14,1016.5,1017,1016.25,1017,6
,2011-02-14 10:30,14,1015.75,1015.75,1015.75,1015.75,3
,2011-02-14 11:00,14,1014.5,1015,1013.5,1014,10
,2011-02-14 11:30,14,1015,1015,1015,1015,1
,2011-02-14 12:00,14,1009.5,1012.5,1009.5,1012.5,17
,2011-02-14 12:30,14,1013.25,1013.25,1007,1007.25,16
,2011-02-14 13:00,14,1006,1006.5,1003.75,1005,42
,2011-02-14 18:00,15,1005.75,1005.75,1000,1000.5,12
,2011-02-14 19:00,15,1003.5,1003.5,1003.5,1003.5,1
,2011-02-15 03:00,15,1002.25,1002.25,1002.25,1002.25,3
,2011-02-15 05:30,15,1000,1000,1000,1000,4
,2011-02-15 06:30,15,999,999,999,999,2
,2011-02-15 09:30,15,998,998.5,992,995.75,88
,2011-02-15 10:00,15,994,994,985,986,38
,2011-02-15 10:30,15,986.25,986.25,985,986.25,11
,2011-02-15 11:00,15,984,984,975,975.25,35
,2011-02-15 11:30,15,977.75,978,971,971,21
,2011-02-15 12:00,15,967,969.5,965.5,969.5,28
,2011-02-15 12:30,15,970,972,970,970.75,11
,2011-02-15 13:00,15,969.25,976.25,969,974.5,161
,2011-02-15 18:00,16,977,981.5,977,979.5,8
,2011-02-15 20:30,16,979.75,979.75,979.75,979.75,1
,2011-02-15 21:30,16,980,980,980,980,1
,2011-02-16 05:00,16,976.75,976.75,976,976,5
,2011-02-16 06:30,16,975.75,975.75,975.75,975.75,2
,2011-02-16 09:30,16,974.5,974.5,960,960,88
,2011-02-16 10:00,16,959.25,962.5,958.75,960.5,48
,2011-02-16 10:30,16,958.25,960,955,956,22
,2011-02-16 11:00,16,957.75,961.25,957.75,960.25,29
,2011-02-16 11:30,16,956,958.5,954.25,958.25,36
,2011-02-16 12:00,16,955.5,957,953.25,957,27
,2011-02-16 12:30,16,957.75,962,957.75,962,118
,2011-02-16 13:00,16,961.25,968.5,961,963.5,78
,2011-02-16 18:00,17,962,968.75,962,967.75,12
,2011-02-16 18:30,17,968.25,968.25,968.25,968.25,1
,2011-02-16 19:30,17,968.25,968.25,967.25,967.25,2
,2011-02-16 20:00,17,968.75,969,968.75,969,2
,2011-02-17 05:30,17,971.25,971.25,971.25,971.25,3
,2011-02-17 06:30,17,975,975.25,975,975.25,2
,2011-02-17 09:30,17,974.5,978.75,974,977.5,132
,2011-02-17 10:00,17,979.25,979.25,975.75,975.75,4
,2011-02-17 10:30,17,975.25,976.25,974.25,975.75,57
,2011-02-17 11:00,17,975,975.25,975,975.25,31
,2011-02-17 11:30,17,975,978.5,975,978.5,63
,2011-02-17 12:00,17,978.25,979.25,977.75,979.25,91
,2011-02-17 12:30,17,979.25,979.5,978,979,50
,2011-02-17 13:00,17,979.25,987.5,979.25,987.5,54
,2011-02-17 18:00,18,987,987.25,987,987.25,14
,2011-02-17 19:00,18,987,987,986,986,3
,2011-02-18 01:00,18,984.5,984.75,984.5,984.75,5
,2011-02-18 04:00,18,982.25,982.25,982,982,2
,2011-02-18 07:00,18,978.5,978.5,976.5,976.5,11
,2011-02-18 09:30,18,976.5,987,976.5,986,69
,2011-02-18 10:00,18,986,986,982,982.25,68
,2011-02-18 10:30,18,985.5,987.75,985.5,987.5,13
,2011-02-18 11:00,18,982.75,982.75,979,980,47
,2011-02-18 11:30,18,975.75,975.75,975.75,975.75,3
,2011-02-18 12:00,18,975,975,964.25,964.25,115
,2011-02-18 12:30,18,963,967,960,965,66
,2011-02-18 13:00,18,964.5,965.75,963.5,963.75,43
,2011-02-21 18:00,22,971,971,967.75,970.25,7
,2011-02-21 19:30,22,967,967,966,966,4
,2011-02-22 00:30,22,969.5,969.5,969,969,5
,2011-02-22 01:30,22,972,972,971,972,5
,2011-02-22 04:30,22,967,967,964.25,964.25,2
,2011-02-22 05:00,22,960,960,950,953,26
,2011-02-22 06:00,22,949,949,949,949,1
,2011-02-22 06:30,22,940,940,940,940,12
,2011-02-22 09:30,22,948,948,935,935.25,110
,2011-02-22 10:00,22,934,939.5,927,927.25,53
,2011-02-22 10:30,22,927.75,927.75,908,909,68
,2011-02-22 11:00,22,908,918.5,908,915,44
,2011-02-22 11:30,22,910.5,912.5,906,906,16
,2011-02-22 12:00,22,906.25,907.5,905.25,906,16
,2011-02-22 12:30,22,905,906.25,905,906,115
,2011-02-22 13:00,22,906.5,907.75,906.5,907.75,17
,2011-02-22 18:00,23,906,906,906,906,1
,2011-02-22 19:00,23,907,907,907,907,1
,2011-02-22 20:30,23,899.5,899.5,899.5,899.5,1
,2011-02-23 03:30,23,907.25,907.25,907.25,907.25,5
,2011-02-23 04:00,23,895,895,890,890,20
,2011-02-23 04:30,23,880,880,875,875,25
,2011-02-23 05:30,23,896.5,896.5,896.5,896.5,1
,2011-02-23 06:00,23,896.25,896.25,896.25,896.25,1
,2011-02-23 09:30,23,902,909.5,898.75,906.5,97
,2011-02-23 10:00,23,903.75,915,903.75,914,68
,2011-02-23 10:30,23,913,914.75,905.75,905.75,115
,2011-02-23 11:00,23,906,906,895.5,903.25,31
,2011-02-23 11:30,23,902.75,904,902.75,903.5,121
,2011-02-23 12:00,23,904.5,912.5,904.5,912.5,88
,2011-02-23 12:30,23,911.75,914.5,911.25,914.25,74
,2011-02-23 13:00,23,912.75,915.5,912.5,914.25,186
,2011-02-23 18:00,24,918.75,918.75,918.75,918.75,3
,2011-02-23 18:30,24,918.5,918.5,918.5,918.5,1
,2011-02-23 19:30,24,915,916.75,915,916.75,4
,2011-02-23 22:00,24,913.25,913.25,911.25,911.25,4
,2011-02-24 02:30,24,914.75,914.75,914.75,914.75,1
,2011-02-24 03:00,24,909,909,905.75,905.75,7
,2011-02-24 05:30,24,911,911,910.75,910.75,2
,2011-02-24 09:30,24,912,914.5,901.25,901.25,76
,2011-02-24 10:00,24,901.25,901.5,896.25,899.25,72
,2011-02-24 10:30,24,898.5,898.5,895.75,897.5,97
,2011-02-24 11:00,24,901,904.5,901,901.25,4
,2011-02-24 11:30,24,900.25,900.25,900.25,900.25,1
,2011-02-24 12:00,24,904.5,907,904.5,907,11
,2011-02-24 12:30,24,906.5,907,902.25,902.25,300
,2011-02-24 13:00,24,902.75,904.75,896.25,896.25,55
,2011-02-24 18:00,25,899.25,901.75,899,901.75,14
,2011-02-25 02:00,25,900,900,900,900,3
,2011-02-25 03:30,25,901,901.5,901,901.5,4
,2011-02-25 05:30,25,900,900,899.75,899.75,5
,2011-02-25 06:30,25,903.5,904.75,903.5,904.75,3
,2011-02-25 09:30,25,905.5,919.5,905,916.75,177
,2011-02-25 10:00,25,920.5,940,920.5,924.75,47
,2011-02-25 10:30,25,923.5,933,923,930,144
,2011-02-25 11:00,25,932,933,926,927.5,51
,2011-02-25 11:30,25,927.25,927.5,926.5,927.5,36
,2011-02-25 12:00,25,926,927.5,925.75,927,54
,2011-02-25 12:30,25,927,928,924.75,925.25,12
,2011-02-25 13:00,25,927,927,923,923,20
,2011-02-27 18:00,28,927.5,927.5,927.25,927.25,3
,2011-02-27 19:00,28,924.25,924.25,924.25,924.25,3
,2011-02-27 20:30,28,927,927,927,927,2
,2011-02-27 21:30,28,929,929,929,929,1
,2011-02-28 03:30,28,923.5,923.5,922.5,922.5,2
,2011-02-28 09:30,28,918.25,918.75,914.5,916.25,46
,2011-02-28 10:00,28,917.75,917.75,915.75,915.75,3
,2011-02-28 10:30,28,918,919.25,918,919.25,5
,2011-02-28 11:00,28,922.25,922.25,922.25,922.25,1
,2011-02-28 12:00,28,925.5,926,925.25,925.5,16
,2011-02-28 12:30,28,924,925,922.25,922.25,25
,2011-02-28 13:00,28,930.5,934.5,928.75,934.5,20
,2011-02-28 18:00,1,936.25,939.5,935.75,937.5,22
,2011-02-28 19:00,1,936.5,936.5,936.5,936.5,1
,2011-02-28 20:00,1,934,934,934,934,1
,2011-02-28 20:30,1,931.5,931.5,931.5,931.5,1
,2011-03-01 09:30,1,937,939.5,928.75,930.25,39
,2011-03-01 10:00,1,929.5,929.75,921,923,61
,2011-03-01 10:30,1,926,927.5,925.25,925.25,14
,2011-03-01 11:00,1,927,927,921.25,923.75,32
,2011-03-01 11:30,1,922.25,922.25,918.25,918.75,61
,2011-03-01 12:00,1,919.25,926,919.25,926,127
,2011-03-01 12:30,1,925.75,928.75,924.25,928.75,71
,2011-03-01 13:00,1,928.25,931.25,926,931,92
,2011-03-01 18:00,2,926.5,926.5,925.75,925.75,3
,2011-03-01 18:30,2,925.5,925.5,925.5,925.5,1
,2011-03-02 04:30,2,930.5,930.5,930.5,930.5,18
,2011-03-02 09:30,2,932,947.5,932,945.25,240
,2011-03-02 10:00,2,944.5,944.5,940,940,33
,2011-03-02 10:30,2,941,942,927.25,927.5,53
,2011-03-02 11:00,2,929.25,929.25,917.5,928.5,126
,2011-03-02 11:30,2,930.5,930.5,925.5,927.25,14
,2011-03-02 12:00,2,926.25,932,926.25,932,26
,2011-03-02 12:30,2,930,931.5,926.5,929.25,77
,2011-03-02 13:00,2,930,930,926.5,928.5,33
,2011-03-02 18:00,3,928.25,928.25,927,928.25,18
,2011-03-02 18:30,3,925.5,925.5,925.5,925.5,1
,2011-03-02 19:00,3,925,925,925,925,1
,2011-03-02 20:30,3,926.75,927.75,926.75,927.75,3
,2011-03-03 02:00,3,927.75,927.75,927.75,927.75,1
,2011-03-03 03:00,3,926.5,926.5,926.5,926.5,1
,2011-03-03 04:00,3,930.25,931,930.25,931,24
,2011-03-03 04:30,3,931,931,931,931,5
,2011-03-03 05:00,3,931.75,931.75,931.75,931.75,2
,2011-03-03 06:30,3,932,932,932,932,6
,2011-03-03 07:00,3,932,932,932,932,24
,2011-03-03 09:30,3,933,942.25,933,939.25,37
,2011-03-03 10:00,3,937,938,934,937.5,47
,2011-03-03 10:30,3,939.75,940,937.75,940,13
,2011-03-03 11:00,3,940,940,936.25,936.25,33
,2011-03-03 11:30,3,936.75,938.25,932.5,934.25,73
,2011-03-03 12:00,3,933.25,936,931.5,935.25,70
,2011-03-03 12:30,3,935,935,934.25,934.25,6
,2011-03-03 13:00,3,936.75,938.25,936,938.25,16
,2011-03-03 18:00,4,936.25,940,936,940,8
,2011-03-03 20:00,4,941,941,941,941,4
,2011-03-03 21:00,4,939.25,939.25,939.25,939.25,2
,2011-03-03 21:30,4,939,939,939,939,1
,2011-03-04 06:30,4,944,944,942,942,4
,2011-03-04 07:00,4,941.75,942.75,941.75,942.5,12
,2011-03-04 09:30,4,944,945.75,937.75,940,48
,2011-03-04 10:00,4,939.5,940,937,937,21
,2011-03-04 10:30,4,935.75,936.25,929.5,931,75
,2011-03-04 11:00,4,931,933,931,933,21
,2011-03-04 11:30,4,939,939,938.5,938.5,87
,2011-03-04 12:00,4,938,938.25,935.75,937,30
,2011-03-04 12:30,4,937,940,937,940,8
,2011-03-04 13:00,4,939.75,944,939.75,942.5,76
,2011-03-06 18:00,7,943.5,943.5,942,942,3
,2011-03-06 20:30,7,938.25,938.25,938.25,938.25,2
,2011-03-06 23:30,7,942,942,942,942,1
,2011-03-07 02:30,7,945,945,945,945,4
,2011-03-07 03:30,7,945,945,945,945,31
,2011-03-07 05:30,7,946.75,946.75,946.75,946.75,1
,2011-03-07 07:00,7,946.75,946.75,946.75,946.75,1
,2011-03-07 09:30,7,938.75,939.75,935,938,131
,2011-03-07 10:00,7,937,937.25,924.75,927.5,49
,2011-03-07 10:30,7,927,927.25,917,921.25,65
,2011-03-07 11:00,7,918.75,918.75,914.5,917.25,23
,2011-03-07 11:30,7,920.5,920.5,917,917,31
,2011-03-07 12:00,7,915.75,916,914.75,915.75,11
,2011-03-07 12:30,7,917,918.25,914.5,918.25,31
,2011-03-07 13:00,7,918.25,919.25,916.5,916.75,143
,2011-03-07 18:00,8,916.75,918,916,918,8
,2011-03-07 19:30,8,915.25,915.25,915.25,915.25,1
,2011-03-07 20:00,8,910.5,910.5,910.5,910.5,2
,2011-03-07 20:30,8,910,910,910,910,5
,2011-03-07 23:00,8,909.5,909.5,909.5,909.5,4
,2011-03-07 23:30,8,910,911.5,910,911.5,5
,2011-03-08 04:00,8,909.5,909.5,909.5,909.5,1
,2011-03-08 09:30,8,910,916,907.75,915.25,107
,2011-03-08 10:00,8,914,917,913.5,915.75,18
,2011-03-08 10:30,8,911.25,911.75,907.25,909.75,64
,2011-03-08 11:00,8,911.5,912.25,911.25,912,10
,2011-03-08 11:30,8,911,911,909.75,909.75,6
,2011-03-08 12:00,8,908.5,908.5,897,899.25,76
,2011-03-08 12:30,8,899.5,900.5,897.75,899.5,28
,2011-03-08 13:00,8,898.75,900.75,896,896.75,109
,2011-03-08 18:00,9,900,900,900,900,4
,2011-03-09 04:00,9,900,900,900,900,1
,2011-03-09 04:30,9,900.75,900.75,900.75,900.75,1
,2011-03-09 05:30,9,901.25,901.25,901.25,901.25,1
,2011-03-09 06:30,9,902,902,902,902,2
,2011-03-09 07:00,9,904,904,904,904,1
,2011-03-09 09:30,9,901.75,903.75,890.5,893.75,281
,2011-03-09 10:00,9,891.5,891.5,882.5,885.75,131
,2011-03-09 10:30,9,885,885,874.25,876.25,105
,2011-03-09 11:00,9,876,877,868,872,288
,2011-03-09 11:30,9,871.5,876.75,871.5,876.5,92
,2011-03-09 12:00,9,877.25,887.25,877.25,885.5,55
,2011-03-09 12:30,9,886.75,889.5,886.5,888.75,67
,2011-03-09 13:00,9,889.5,889.5,878.25,878.25,117
,2011-03-09 18:00,10,881.75,883.5,881.5,883.5,3
,2011-03-09 19:00,10,885.75,886,885.75,886,5
,2011-03-09 20:00,10,885.25,886,885.25,886,2
,2011-03-10 03:00,10,879,879,879,879,2
,2011-03-10 04:30,10,877.5,877.5,877.5,877.5,1
,2011-03-10 05:30,10,878.25,878.25,876.5,876.5,87
,2011-03-10 06:00,10,876.5,877,876.5,877,62
,2011-03-10 06:30,10,876.5,876.5,876.5,876.5,6
,2011-03-10 07:00,10,872.75,872.75,872.75,872.75,1
,2011-03-10 09:30,10,866.5,871,859,864.5,701
,2011-03-10 10:00,10,864,868.75,862.25,865,152
,2011-03-10 10:30,10,864.25,869,864,864,25
,2011-03-10 11:00,10,866,866,863,863.75,48
,2011-03-10 11:30,10,865,865,862.75,862.75,11
,2011-03-10 12:00,10,863.5,865.75,862.25,865.25,12
,2011-03-10 12:30,10,863.75,867.5,863.75,867.5,90
,2011-03-10 13:00,10,866.5,866.75,862,862,240
,2011-03-10 18:00,11,862.5,862.5,862.5,862.5,3
,2011-03-10 20:00,11,860.75,860.75,860.75,860.75,2
,2011-03-10 22:30,11,861.25,861.25,861.25,861.25,5
,2011-03-11 00:00,11,861.25,861.25,861.25,861.25,3
,2011-03-11 02:30,11,859.25,859.5,859.25,859.5,2
,2011-03-11 03:00,11,858.75,858.75,858.75,858.75,2
,2011-03-11 03:30,11,856.5,856.5,850.25,850.25,6
,2011-03-11 04:00,11,850.25,850.25,850,850,21
,2011-03-11 04:30,11,850,850,849,849,230
,2011-03-11 05:00,11,849,849,849,849,2
,2011-03-11 05:30,11,845,845,834.25,834.25,34
,2011-03-11 06:00,11,833.5,834.25,833.5,834.25,3
,2011-03-11 07:00,11,838.25,840,838.25,840,2
,2011-03-11 09:30,11,842,854.75,840,851.75,184
,2011-03-11 10:00,11,853.5,857.5,853.5,856,214
,2011-03-11 10:30,11,854.5,862,854.5,862,31
,2011-03-11 11:00,11,858.5,858.5,856.75,856.75,4
,2011-03-11 11:30,11,857,858.25,854.75,855,50
,2011-03-11 12:00,11,855.25,856,851.75,851.75,58
,2011-03-11 12:30,11,850.5,851.5,849.75,850.75,20
,2011-03-11 13:00,11,850.25,854.25,847.25,847.25,73
,2011-03-13 18:00,14,848.5,850,843,850,55
,2011-03-13 18:30,14,842.25,842.25,842.25,842.25,2
,2011-03-13 19:00,14,845.5,845.5,845.5,845.5,2
,2011-03-13 23:30,14,847.25,847.25,847.25,847.25,1
,2011-03-14 02:00,14,851,851,851,851,2
,2011-03-14 04:30,14,842.25,842.25,840.75,840.75,11
,2011-03-14 05:00,14,840,840,839.75,839.75,11
,2011-03-14 07:00,14,840.25,840.25,840.25,840.25,1
,2011-03-14 09:30,14,842,848.5,840.25,848.5,46
,2011-03-14 10:00,14,846.75,848,846.75,847.25,6
,2011-03-14 10:30,14,851.25,858,850.75,857,15
,2011-03-14 11:00,14,854,855.5,849.75,849.75,21
,2011-03-14 11:30,14,850.25,850.25,850.25,850.25,2
,2011-03-14 12:00,14,852.25,852.25,847.75,848.5,27
,2011-03-14 12:30,14,846.75,848.75,846.75,848.75,4
,2011-03-14 13:00,14,846.75,851.25,846.75,851.25,8
,2011-03-14 18:00,15,852.5,852.5,851.5,851.5,7
,2011-03-14 18:30,15,853,853.25,853,853.25,5
,2011-03-14 21:00,15,851,851,847,847,7
,2011-03-14 21:30,15,845,845,845,845,1
,2011-03-15 02:30,15,851,851,851,851,7
,2011-03-15 03:00,15,851,851,851,851,1
,2011-03-15 03:30,15,851,851.5,851,851,19
,2011-03-15 04:00,15,846,846.25,845.5,846,24
,2011-03-15 05:00,15,837.5,837.5,837.5,837.5,1
,2011-03-15 05:30,15,834.75,834.75,834.75,834.75,30
,2011-03-15 06:30,15,834.75,834.75,831.75,831.75,117
,2011-03-15 07:00,15,831,831,830,830,10
,2011-03-15 09:30,15,818.5,830,811,816.75,125
,2011-03-15 10:00,15,813,813,796.5,803,93
,2011-03-15 10:30,15,801.75,813.75,801.75,813.75,35
,2011-03-15 11:00,15,815.75,817,813.5,816.5,37
,2011-03-15 11:30,15,817,818,813.75,813.75,75
,2011-03-15 12:00,15,804.5,810,804.5,810,65
,2011-03-15 12:30,15,810.25,811,801.75,803,48
,2011-03-15 13:00,15,802,804.75,797,804.75,26
,2011-03-15 18:00,16,810.5,813,810.5,813,6
,2011-03-15 18:30,16,814.5,814.5,814.5,814.5,2
,2011-03-15 22:00,16,810.25,810.25,808,808,2
,2011-03-15 23:00,16,806.25,806.75,806.25,806.75,2
,2011-03-16 00:30,16,807.25,807.5,807.25,807.5,31
,2011-03-16 01:30,16,810,810,810,810,1
,2011-03-16 02:00,16,809.25,809.25,808.75,808.75,13
,2011-03-16 03:00,16,809,811.25,809,811.25,7
,2011-03-16 04:30,16,817,817,817,817,2
,2011-03-16 05:30,16,824.5,824.5,821.75,821.75,3
,2011-03-16 06:00,16,821.5,821.5,821.5,821.5,1
,2011-03-16 06:30,16,817,818,817,818,4
,2011-03-16 07:00,16,818.5,818.5,817,817,5
,2011-03-16 09:30,16,817.25,825.5,816.75,821,82
,2011-03-16 10:00,16,820.25,821.25,813,818.5,44
,2011-03-16 10:30,16,818.5,819,813.75,813.75,37
,2011-03-16 11:00,16,814,814,805,806,104
,2011-03-16 11:30,16,805,808.5,804.25,806.75,23
,2011-03-16 12:00,16,806.5,807,805.5,805.5,15
,2011-03-16 12:30,16,804,804.25,790.75,796.5,75
,2011-03-16 13:00,16,797.25,804.25,797.25,804.25,50
,2011-03-16 18:00,17,803.75,804,802.75,803,12
,2011-03-16 18:30,17,808,808.5,808,808.5,13
,2011-03-16 19:30,17,809.75,810.25,809.75,810,4
,2011-03-16 20:00,17,808.5,808.5,808.5,808.5,1
,2011-03-16 20:30,17,808,808,807.5,807.5,2
,2011-03-16 23:00,17,811,811,811,811,6
,2011-03-17 00:30,17,810.25,810.25,810.25,810.25,1
,2011-03-17 01:00,17,810.5,810.5,810.5,810.5,1
,2011-03-17 01:30,17,810.5,810.5,810.25,810.25,26
,2011-03-17 02:00,17,810.75,811,810.75,811,7
,2011-03-17 02:30,17,811,811,811,811,1
,2011-03-17 03:30,17,811.5,811.5,811.5,811.5,2
,2011-03-17 05:00,17,816,816,816,816,2
,2011-03-17 06:00,17,818,818.25,818,818.25,4
,2011-03-17 06:30,17,819.25,819.25,819.25,819.25,1
,2011-03-17 09:30,17,831.5,849.25,830.25,842,53
,2011-03-17 10:00,17,839.75,844.75,838.25,844.75,7
,2011-03-17 10:30,17,845,852.5,845,852.5,46
,2011-03-17 11:00,17,852,857.25,852,854.25,26
,2011-03-17 11:30,17,852.25,852.25,852.25,852.25,3
,2011-03-17 12:00,17,851.25,851.25,850.5,851.25,38
,2011-03-17 12:30,17,849,849,848.75,848.75,4
,2011-03-17 13:00,17,847.5,855.75,847.5,855.5,28
,2011-03-17 18:00,18,853.25,855.5,852.75,855.5,52
,2011-03-17 18:30,18,857,860.25,857,858.25,15
,2011-03-17 19:00,18,861,862,861,862,3
,2011-03-17 21:00,18,862.5,863.5,862.5,863.5,3
,2011-03-17 21:30,18,866,879,866,879,18
,2011-03-17 22:00,18,880,880,880,880,3
,2011-03-17 23:00,18,878.5,878.75,878.5,878.75,2
,2011-03-18 00:00,18,879.25,879.25,879.25,879.25,3
,2011-03-18 01:00,18,876.5,876.5,874.75,876,18
,2011-03-18 01:30,18,874.75,877.75,874.5,874.5,50
,2011-03-18 02:00,18,874.75,874.75,874.75,874.75,12
,2011-03-18 02:30,18,874.75,874.75,874.75,874.75,1
,2011-03-18 03:00,18,875.75,875.75,875.75,875.75,5
,2011-03-18 03:30,18,875.25,875.5,875.25,875.5,16
,2011-03-18 04:30,18,883.75,883.75,883.75,883.75,1
,2011-03-18 06:30,18,886,886,885.5,885.5,9
,2011-03-18 07:00,18,887,887,887,887,2
,2011-03-18 09:30,18,884.75,884.75,865.75,873.5,56
,2011-03-18 10:00,18,873.75,876.25,868.5,873.75,27
,2011-03-18 10:30,18,871.25,888.5,871.25,888.5,102
,2011-03-18 11:00,18,891.25,891.25,874,876.75,25
,2011-03-18 11:30,18,875.75,877.5,872.75,872.75,36
,2011-03-18 12:30,18,868.25,869.5,866.5,866.5,6
,2011-03-18 13:00,18,869,871.75,866,868.25,34
,2011-03-20 18:00,21,871.25,881.5,870.5,881.5,4
,2011-03-20 18:30,21,883.25,887.25,883.25,887.25,3
,2011-03-21 02:30,21,875.5,875.5,875.5,875.5,1
,2011-03-21 04:30,21,878.5,878.5,878.5,878.5,1
,2011-03-21 05:00,21,879.5,879.5,879.5,879.5,1
,2011-03-21 09:30,21,875,876.25,867.75,871.25,67
,2011-03-21 10:00,21,871.5,872,870,871,37
,2011-03-21 10:30,21,870,870,866,867,7
,2011-03-21 11:00,21,869.75,872.5,869.75,870.5,10
,2011-03-21 11:30,21,872.25,873.75,872,873.75,15
,2011-03-21 12:00,21,872.25,873,863,864,42
,2011-03-21 12:30,21,865.5,873,864.75,873,45
,2011-03-21 13:00,21,872.25,873,864.5,864.5,63
,2011-03-21 19:00,22,862.5,862.5,862.5,862.5,1
,2011-03-21 19:30,22,862.5,862.5,862.5,862.5,1
,2011-03-21 20:00,22,860.75,860.75,860.75,860.75,1
,2011-03-22 02:30,22,864.75,864.75,864.75,864.75,1
,2011-03-22 03:00,22,863.75,863.75,862.75,862.75,2
,2011-03-22 04:30,22,861.5,861.5,861.5,861.5,1
,2011-03-22 05:30,22,856.5,856.5,854.5,854.75,18
,2011-03-22 06:00,22,852,852,852,852,15
,2011-03-22 06:30,22,852,852,852,852,1
,2011-03-22 09:30,22,855.5,863,852.75,861.25,47
,2011-03-22 10:00,22,859,863,855.25,862.5,41
,2011-03-22 10:30,22,864,864.5,864,864.5,10
,2011-03-22 11:00,22,864.25,871.25,863,871.25,19
,2011-03-22 11:30,22,869.25,870,868,868,13
,2011-03-22 12:00,22,864.75,869,864.5,868.25,12
,2011-03-22 12:30,22,870,872.75,870,872.75,15
,2011-03-22 13:00,22,873,875,868.25,868.5,131
,2011-03-22 18:00,23,873.75,875,873.75,875,6
,2011-03-22 18:30,23,875,875,875,875,2
,2011-03-22 19:00,23,869.75,869.75,867.75,867.75,3
,2011-03-22 20:00,23,868.25,868.25,868.25,868.25,2
,2011-03-22 21:00,23,867.5,867.5,867.5,867.5,1
,2011-03-22 23:00,23,872,872,872,872,1
,2011-03-23 03:30,23,874,875,874,875,3
,2011-03-23 09:30,23,871.75,871.75,853,855.25,119
,2011-03-23 10:00,23,856.5,856.5,850.75,853.75,26
,2011-03-23 10:30,23,852.75,855,852.75,855,7
,2011-03-23 11:00,23,857.75,859.75,857.25,859.5,175
,2011-03-23 11:30,23,859.25,859.75,859,859.75,30
,2011-03-23 12:00,23,859.5,861.25,858.5,859,14
,2011-03-23 12:30,23,860,860,858.75,859.25,8
,2011-03-23 13:00,23,859.75,860.5,856,856,62
,2011-03-23 18:00,24,856.5,856.5,856.5,856.5,1
,2011-03-23 18:30,24,855.25,855.25,855.25,855.25,1
,2011-03-23 19:00,24,855,855.5,855,855.5,2
,2011-03-23 19:30,24,855.5,856,855.5,856,4
,2011-03-23 20:00,24,856,856,856,856,2
,2011-03-24 00:00,24,852.75,852.75,852.25,852.25,2
,2011-03-24 00:30,24,852.5,852.5,851,851,19
,2011-03-24 01:00,24,851,852.25,851,852.25,10
,2011-03-24 02:00,24,853,853,853,853,1
,2011-03-24 02:30,24,853,853,853,853,1
,2011-03-24 03:00,24,853,854,853,854,2
,2011-03-24 06:30,24,856.5,856.5,856.5,856.5,2
,2011-03-24 09:30,24,863.5,865.25,856.75,864.75,288
,2011-03-24 10:00,24,865.5,875.75,865.5,865.75,71
,2011-03-24 10:30,24,870.25,873.25,870,873.25,12
,2011-03-24 11:00,24,874,878,874,878,25
,2011-03-24 11:30,24,880,880,877,877,6
,2011-03-24 12:00,24,873.75,873.75,873.75,873.75,3
,2011-03-24 12:30,24,875.25,875.25,875,875,2
,2011-03-24 13:00,24,877.25,881,877,880,35
,2011-03-24 18:00,25,881,882.75,881,882.25,3
,2011-03-24 18:30,25,882.5,882.5,882,882,7
,2011-03-24 22:30,25,882,882,881.75,881.75,5
,2011-03-24 23:00,25,881,881,881,881,1
,2011-03-25 00:30,25,882.5,882.5,882.5,882.5,1
,2011-03-25 01:00,25,882,882,882,882,2
,2011-03-25 02:30,25,883.75,883.75,883.75,883.75,2
,2011-03-25 04:00,25,883,883,883,883,5
,2011-03-25 05:00,25,886,886,885.75,885.75,2
,2011-03-25 06:00,25,883.5,886,883.5,886,8
,2011-03-25 06:30,25,886.5,886.75,886.5,886.75,2
,2011-03-25 09:30,25,884.75,891.25,880.75,880.75,91
,2011-03-25 10:00,25,880,880.25,875.75,879.25,33
,2011-03-25 10:30,25,883.5,883.5,876.75,879.5,8
,2011-03-25 11:00,25,876.75,877.25,874.5,874.5,14
,2011-03-25 11:30,25,876.25,876.25,872,875.5,10
,2011-03-25 12:00,25,874.25,876,874.25,876,7
,2011-03-25 12:30,25,875,876,871.5,876,52
,2011-03-25 13:00,25,876.5,880.5,876,880.5,110
,2011-03-27 18:00,28,884.75,884.75,883.25,883.25,5
,2011-03-27 19:00,28,885.5,885.5,885.5,885.5,2
,2011-03-27 22:00,28,883.25,883.25,880.5,880.5,4
,2011-03-27 22:30,28,880.5,880.5,880.5,880.5,1
,2011-03-28 00:30,28,880.5,880.5,880.5,880.5,7
,2011-03-28 04:30,28,882.75,883.25,882.75,883.25,2
,2011-03-28 06:30,28,885,885,885,885,3
,2011-03-28 09:30,28,880.25,883.5,874,878.25,152
,2011-03-28 10:00,28,877.75,878,874.5,876.75,46
,2011-03-28 10:30,28,878,878,874.75,876,56
,2011-03-28 11:00,28,875.75,876.5,875.75,876.5,3
,2011-03-28 11:30,28,877.5,877.5,877.5,877.5,1
,2011-03-28 12:00,28,878.25,878.25,877.25,877.25,18
,2011-03-28 12:30,28,873,874.5,870.25,873.25,88
,2011-03-28 13:00,28,873.25,874,871.5,873.5,32
,2011-03-28 19:30,29,871,871,871,871,1
,2011-03-28 20:00,29,874.75,874.75,874.75,874.75,1
,2011-03-29 00:30,29,876.75,876.75,876.75,876.75,1
,2011-03-29 02:30,29,878.5,881.75,878.5,881.75,11
,2011-03-29 03:00,29,881.75,881.75,881.75,881.75,1
,2011-03-29 05:30,29,879,879.25,879,879.25,6
,2011-03-29 06:00,29,879.25,879.25,879,879,15
,2011-03-29 06:30,29,878.25,878.25,878.25,878.25,1
,2011-03-29 09:30,29,876.5,890.5,875.25,889,259
,2011-03-29 10:00,29,889.5,892,889,890,163
,2011-03-29 10:30,29,890,893.75,890,890.5,35
,2011-03-29 11:00,29,889.5,889.75,884.5,884.5,30
,2011-03-29 11:30,29,886,886.5,883.5,884.5,131
,2011-03-29 12:00,29,887.5,887.75,884.75,887.75,33
,2011-03-29 12:30,29,887,891.5,885.25,890,35
,2011-03-29 13:00,29,890.5,892,886.5,892,123
,2011-03-29 18:00,30,893.5,893.5,892,892.75,7
,2011-03-29 18:30,30,891.75,892.5,891.75,892.5,2
,2011-03-29 19:00,30,893,893,893,893,1
,2011-03-29 19:30,30,895,895,895,895,2
,2011-03-30 01:30,30,890.25,890.25,890.25,890.25,7
,2011-03-30 02:30,30,890.75,890.75,890.75,890.75,24
,2011-03-30 03:00,30,891,891,891,891,1
,2011-03-30 03:30,30,890.75,890.75,890.75,890.75,3
,2011-03-30 04:30,30,893,893.25,893,893.25,27
,2011-03-30 05:30,30,892.5,892.5,892.5,892.5,1
,2011-03-30 06:00,30,893.75,893.75,893,893,15
,2011-03-30 06:30,30,892,892,892,892,18
,2011-03-30 07:00,30,892,892,892,892,23
,2011-03-30 09:30,30,892,893,884.5,890.5,75
,2011-03-30 10:30,30,890.75,891.5,888.5,889,34
,2011-03-30 11:00,30,889.75,889.75,886,888.75,109
,2011-03-30 11:30,30,888.25,890.25,886.5,886.75,112
,2011-03-30 12:00,30,887.5,889,887.5,888,23
,2011-03-30 12:30,30,888.5,889.25,885,885,29
,2011-03-30 13:00,30,885.25,887.25,885.25,886.25,95
,2011-03-30 18:30,31,885,885,885,885,3
,2011-03-30 19:00,31,885.25,885.25,885.25,885.25,2
,2011-03-30 19:30,31,884.5,884.5,884.5,884.5,1
,2011-03-31 00:30,31,883.5,883.5,883.5,883.5,1
,2011-03-31 01:00,31,883,883,883,883,2
,2011-03-31 02:30,31,885.75,885.75,885.75,885.75,1
,2011-03-31 03:30,31,886,886,886,886,2
,2011-03-31 04:30,31,886,886,886,886,5
,2011-03-31 05:00,31,886,886,886,886,30
,2011-03-31 05:30,31,884.75,886,884.75,886,3
,2011-03-31 06:30,31,883.25,883.25,883.25,883.25,2
,2011-03-31 07:00,31,882.25,882.25,882.25,882.25,2
,2011-03-31 09:30,31,901,914.25,901,913,206
,2011-03-31 10:00,31,913.25,913.25,910.75,911,58
,2011-03-31 10:30,31,911.25,925.5,911.25,921,123
,2011-03-31 11:00,31,921.5,922,918.5,921.75,138
,2011-03-31 11:30,31,921.75,927.25,921.25,926.25,192
,2011-03-31 12:00,31,926.25,929.25,924.25,927.25,109
,2011-03-31 12:30,31,928.25,935.25,925,925.25,146
,2011-03-31 13:00,31,926,930,924.5,927.75,286
,2011-03-31 18:00,1,929,929,921.75,921.75,8
,2011-03-31 18:30,1,923.75,924.5,923.75,924.5,3
,2011-03-31 19:30,1,919.5,919.5,919.5,919.5,2
,2011-03-31 22:00,1,924.75,924.75,923.75,923.75,4
,2011-04-01 04:00,1,929,929,929,929,2
,2011-04-01 04:30,1,929.75,930,929.75,930,3
,2011-04-01 06:00,1,931,931,931,931,1
,2011-04-01 06:30,1,931,931,931,931,2
,2011-04-01 09:30,1,931.25,946.25,930.5,940.25,152
,2011-04-01 10:00,1,938.5,938.5,930.25,931,387
,2011-04-01 10:30,1,931,934.75,920.25,930.5,229
,2011-04-01 11:00,1,929.75,933.75,928.25,932,51
,2011-04-01 11:30,1,932.25,935,929.75,929.75,92
,2011-04-01 12:00,1,929.25,932.25,929,929.75,24
,2011-04-01 12:30,1,930,931,927.75,931,39
,2011-04-01 13:00,1,931.5,933.25,926.75,930.75,83
,2011-04-03 18:00,4,933,933,933,933,1
,2011-04-03 18:30,4,941.5,941.5,940.75,940.75,4
,2011-04-03 22:00,4,941.5,941.5,941.5,941.5,4
,2011-04-04 01:00,4,944.75,944.75,944.75,944.75,3
,2011-04-04 01:30,4,944.75,944.75,944.75,944.75,2
,2011-04-04 02:00,4,945,945,945,945,1
,2011-04-04 02:30,4,945,945,945,945,1
,2011-04-04 07:00,4,950,950.25,950,950.25,4
,2011-04-04 09:30,4,951,963,948.25,956.25,166
,2011-04-04 10:00,4,957.25,960.5,955.25,955.25,90
,2011-04-04 10:30,4,955.25,956.5,953,956,45
,2011-04-04 11:00,4,955.5,957,954.75,957,44
,2011-04-04 11:30,4,957,958.75,957,957,126
,2011-04-04 12:00,4,959,964,958.5,963.25,71
,2011-04-04 12:30,4,963.5,963.75,962.75,963.5,75
,2011-04-04 13:00,4,963,972,962.75,972,63
,2011-04-04 18:00,5,971.75,971.75,967.75,967.75,9
,2011-04-04 18:30,5,970.25,970.5,969.5,969.5,8
,2011-04-04 19:00,5,969.5,971.5,969.5,971.5,4
,2011-04-04 19:30,5,975,977.75,975,977.75,9
,2011-04-04 20:00,5,977.75,979.75,977.75,979,9
,2011-04-04 21:30,5,977.75,977.75,977.75,977.75,1
,2011-04-04 22:00,5,973.75,973.75,973.75,973.75,3
,2011-04-05 04:00,5,978,978,978,978,2
,2011-04-05 04:30,5,977,977,977,977,1
,2011-04-05 05:00,5,978.75,978.75,977,977,3
,2011-04-05 06:00,5,975.25,975.25,975.25,975.25,1
,2011-04-05 09:30,5,971.5,978,968.25,976.75,306
,2011-04-05 10:00,5,976.75,978.25,969.5,971.75,204
,2011-04-05 10:30,5,970.5,970.5,964,969.25,114
,2011-04-05 11:00,5,969,969.25,966.5,969,60
,2011-04-05 11:30,5,969,973.75,969,973.75,60
,2011-04-05 12:00,5,972.5,975,971.25,974.25,47
,2011-04-05 12:30,5,974,976,973,974.75,36
,2011-04-05 13:00,5,975,977,971.75,971.75,33
,2011-04-05 18:00,6,970,970.75,969.75,970,5
,2011-04-05 18:30,6,970,970,970,970,1
,2011-04-05 19:00,6,969.75,969.75,969.75,969.75,1
,2011-04-05 21:00,6,970.25,970.25,970,970,3
,2011-04-05 22:00,6,973.75,973.75,973.75,973.75,2
,2011-04-05 22:30,6,973.75,973.75,973.75,973.75,1
,2011-04-06 02:00,6,975,975,975,975,2
,2011-04-06 04:00,6,974.75,974.75,974.75,974.75,1
,2011-04-06 05:00,6,974.25,974.25,974.25,974.25,2
,2011-04-06 05:30,6,971.75,971.75,971.75,971.75,2
,2011-04-06 06:00,6,971.5,971.5,971.5,971.5,1
,2011-04-06 06:30,6,971.75,971.75,971.75,971.75,1
,2011-04-06 09:30,6,974,976,968,968,198
,2011-04-06 10:00,6,968.75,969.75,964.25,964.25,264
,2011-04-06 10:30,6,964.25,966.25,964.25,965,165
,2011-04-06 11:00,6,964.5,969.5,963.75,969.5,336
,2011-04-06 11:30,6,968.75,968.75,963,963.75,215
,2011-04-06 12:00,6,963.5,964.5,963,963.5,313
,2011-04-06 12:30,6,963.5,966.75,963.5,966.75,251
,2011-04-06 13:00,6,966,966,961.75,961.75,221
,2011-04-06 18:00,7,958.75,958.75,958.25,958.25,5
,2011-04-06 18:30,7,958.75,958.75,957.75,958.5,7
,2011-04-06 19:30,7,958,958.25,958,958.25,4
,2011-04-06 22:00,7,962,963.25,962,963.25,6
,2011-04-06 22:30,7,964,964,963,964,16
,2011-04-06 23:00,7,964,964,964,964,8
,2011-04-07 00:00,7,964,964,964,964,1
,2011-04-07 03:30,7,962.75,964.5,962.75,964.5,3
,2011-04-07 04:00,7,965.5,965.75,965.5,965.75,2
,2011-04-07 04:30,7,963.75,963.75,963.75,963.75,1
,2011-04-07 05:00,7,965.75,966.75,965.75,966.75,8
,2011-04-07 09:30,7,969,971,942.5,954.5,268
,2011-04-07 10:00,7,952.5,954.25,946,948.25,348
,2011-04-07 10:30,7,948.25,948.25,942.75,947.75,111
,2011-04-07 11:00,7,948.5,949.25,948.5,949.25,6
,2011-04-07 11:30,7,951.5,952,948,948,24
,2011-04-07 12:00,7,951,952.5,949,949.75,49
,2011-04-07 12:30,7,951,951,949.5,951,106
,2011-04-07 13:00,7,949.5,950.5,945,945,114
,2011-04-07 18:00,8,946.5,946.5,946.5,946.5,4
,2011-04-07 18:30,8,948.5,948.5,948.5,948.5,2
,2011-04-07 20:00,8,948.25,949,948.25,949,7
,2011-04-08 00:30,8,948.25,948.25,948.25,948.25,1
,2011-04-08 01:30,8,948.5,948.5,948.5,948.5,2
,2011-04-08 02:30,8,948.5,948.5,948.5,948.5,1
,2011-04-08 03:00,8,948.5,948.5,948.5,948.5,3
,2011-04-08 04:00,8,953,953,953,953,2
,2011-04-08 05:30,8,951.5,951.5,951.5,951.5,2
,2011-04-08 06:00,8,952.25,952.25,952.25,952.25,1
,2011-04-08 07:00,8,948.25,948.25,948.25,948.25,1
,2011-04-08 09:30,8,943.75,950,940,948.25,117
,2011-04-08 10:00,8,946.75,952.25,942.5,942.5,122
,2011-04-08 10:30,8,942.5,943.25,941.25,941.5,129
,2011-04-08 11:00,8,941.75,945.75,941.75,944.25,58
,2011-04-08 11:30,8,944.75,944.75,942.25,943.5,123
,2011-04-08 12:00,8,943.75,946.5,943.25,946.5,116
,2011-04-08 12:30,8,946.25,950.5,944.5,947.75,201
,2011-04-08 13:00,8,950.25,961.5,949.75,958.5,347
,2011-04-10 18:00,11,961.25,966.5,959.5,960,13
,2011-04-10 18:30,11,957,957,954.25,954.25,9
,2011-04-10 19:00,11,953.5,953.5,950.75,950.75,10
,2011-04-10 19:30,11,956,956,956,956,6
,2011-04-10 20:00,11,957,958.25,956.5,956.5,50
,2011-04-10 20:30,11,955.5,955.5,955,955,2
,2011-04-10 22:00,11,952.5,952.5,952.5,952.5,1
,2011-04-11 00:00,11,952.5,952.5,952.5,952.5,1
,2011-04-11 04:00,11,947,947,946.5,946.5,11
,2011-04-11 05:00,11,945,945,943.75,943.75,13
,2011-04-11 06:00,11,944,944,943.25,943.25,9
,2011-04-11 09:30,11,945.25,946,937.25,946,141
,2011-04-11 10:00,11,945.5,952.5,945,947.5,181
,2011-04-11 10:30,11,947.75,949.75,947,948.75,309
,2011-04-11 11:00,11,948.75,950.25,947,950.25,49
,2011-04-11 11:30,11,950.25,950.25,947,948.75,46
,2011-04-11 12:00,11,948.75,948.75,942.25,943.75,149
,2011-04-11 12:30,11,943.75,944.75,940.75,943,49
,2011-04-11 13:00,11,943,944.5,941.75,943.25,189
,2011-04-11 18:00,12,945.75,948.25,945,948,50
,2011-04-11 18:30,12,947.5,947.5,947.5,947.5,1
,2011-04-11 19:00,12,945.25,945.25,945.25,945.25,1
,2011-04-11 19:30,12,942.75,942.75,937.25,937.25,49
,2011-04-11 20:00,12,939,939,939,939,3
,2011-04-11 21:00,12,938.75,938.75,935.75,935.75,3
,2011-04-11 21:30,12,933,933,925.25,927,49
,2011-04-11 23:00,12,927.5,927.5,927.5,927.5,8
,2011-04-11 23:30,12,927.5,927.5,927.5,927.5,5
,2011-04-12 00:00,12,928.25,928.25,928.25,928.25,1
,2011-04-12 01:30,12,930.25,930.75,930,930,24
,2011-04-12 02:00,12,931.75,931.75,931.75,931.75,1
,2011-04-12 03:00,12,934.25,934.25,934.25,934.25,1
,2011-04-12 04:30,12,934.25,935.5,934.25,935.25,9
,2011-04-12 09:30,12,933.25,933.25,921,923.75,99
,2011-04-12 10:00,12,922.25,922.25,904,914.75,354
,2011-04-12 10:30,12,915.5,919.5,913.25,917.5,28
,2011-04-12 11:00,12,914.5,914.5,909.5,909.5,40
,2011-04-12 11:30,12,912,916.25,910,915,84
,2011-04-12 12:00,12,915,915.5,911.75,911.75,23
,2011-04-12 12:30,12,912.5,913.75,907.25,907.25,54
,2011-04-12 13:00,12,907.75,919,907.75,919,132
,2011-04-12 18:00,13,917,921.25,917,921.25,9
,2011-04-12 18:30,13,917.75,917.75,917.75,917.75,2
,2011-04-12 19:30,13,915.25,915.25,915.25,915.25,2
,2011-04-12 20:30,13,915.75,916,915.75,916,12
,2011-04-12 23:30,13,918.25,918.25,918.25,918.25,1
,2011-04-13 00:00,13,921,921,921,921,1
,2011-04-13 01:30,13,923.5,923.5,923.25,923.5,15
,2011-04-13 02:30,13,926,926,926,926,4
,2011-04-13 03:00,13,926,926.75,926,926,15
,2011-04-13 03:30,13,926,927.25,925.75,926,44
,2011-04-13 04:00,13,925.75,925.75,925.25,925.25,4
,2011-04-13 04:30,13,925,925,924,924.25,5
,2011-04-13 05:00,13,924.25,925.25,924.25,925.25,11
,2011-04-13 07:00,13,928.25,928.25,928.25,928.25,2
,2011-04-13 09:30,13,925.5,927.5,919,920,338
,2011-04-13 10:00,13,921.75,921.75,918.5,918.5,25
,2011-04-13 10:30,13,918,919.5,913.25,915.25,142
,2011-04-13 11:00,13,914.5,916.25,900.25,905.5,488
,2011-04-13 11:30,13,905,905.5,895,897.75,97
,2011-04-13 12:00,13,899,903,898.5,900.5,59
,2011-04-13 12:30,13,900.5,903.25,900.5,902.75,48
,2011-04-13 13:00,13,902.5,911.25,902.5,910,109
,2011-04-13 18:00,14,911.75,914,911.75,914,37
,2011-04-13 18:30,14,914,914,914,914,15
,2011-04-13 19:30,14,910.5,910.5,910.5,910.5,2
,2011-04-14 02:00,14,908.5,908.5,908.25,908.25,10
,2011-04-14 03:30,14,907.5,907.5,907.25,907.25,37
,2011-04-14 04:30,14,904,904,904,904,1
,2011-04-14 05:00,14,900.5,901,900.5,901,8
,2011-04-14 05:30,14,897,897,896,896,10
,2011-04-14 06:00,14,895,895,894.5,895,9
,2011-04-14 06:30,14,896,896,896,896,4
,2011-04-14 07:00,14,896,896,894,896,106
,2011-04-14 09:30,14,898,906,895.5,895.5,226
,2011-04-14 10:00,14,893.5,893.5,888.25,889.75,257
,2011-04-14 10:30,14,889,890,885.25,890,103
,2011-04-14 11:00,14,890,893,889.75,892.25,47
,2011-04-14 11:30,14,891.75,894,890.25,890.25,22
,2011-04-14 12:00,14,890,893,889,893,31
,2011-04-14 12:30,14,893,893.75,892.5,893.25,73
,2011-04-14 13:00,14,893.25,893.5,888.75,889.75,127
,2011-04-14 18:00,15,892.25,892.5,892.25,892.5,4
,2011-04-14 20:00,15,893,893,893,893,7
,2011-04-14 20:30,15,893.25,894,893.25,894,10
,2011-04-14 21:00,15,895,895,895,895,2
,2011-04-14 21:30,15,893.25,893.25,893.25,893.25,1
,2011-04-15 01:30,15,887.75,887.75,887.75,887.75,1
,2011-04-15 02:30,15,884.75,884.75,884.75,884.75,4
,2011-04-15 04:00,15,882,882,882,882,23
,2011-04-15 04:30,15,883,883.5,883,883.5,9
,2011-04-15 05:00,15,883,883,883,883,23
,2011-04-15 05:30,15,882.75,882.75,882.75,882.75,46
,2011-04-15 09:30,15,885.5,892.75,879,890,241
,2011-04-15 10:00,15,885.5,885.5,881,883,61
,2011-04-15 10:30,15,884,884.75,882.25,883.75,46
,2011-04-15 11:00,15,885,889.5,885,889.5,16
,2011-04-15 11:30,15,889.75,892,889.75,891,21
,2011-04-15 12:00,15,890.75,891.75,883,887,104
,2011-04-15 12:30,15,886.5,891,886.25,891,43
,2011-04-15 13:00,15,890.75,892.5,888,890.25,128
,2011-04-17 18:00,18,889.5,891.5,889.5,890.25,4
,2011-04-17 18:30,18,892.25,894.75,892.25,894.75,3
,2011-04-17 19:00,18,894.25,894.25,894.25,894.25,1
,2011-04-17 19:30,18,895,895,893.75,893.75,6
,2011-04-17 20:00,18,891.25,891.25,891.25,891.25,1
,2011-04-17 21:00,18,893,893,893,893,1
,2011-04-17 21:30,18,893.75,893.75,893.75,893.75,1
,2011-04-18 04:00,18,899,899,899,899,5
,2011-04-18 05:00,18,903,905,903,905,7
,2011-04-18 06:00,18,904,904,901.25,901.5,16
,2011-04-18 06:30,18,901.5,905,901.25,904.75,25
,2011-04-18 07:00,18,903.5,903.5,903.5,903.5,1
,2011-04-18 09:30,18,902.75,921.75,897.5,919.75,159
,2011-04-18 10:00,18,917.5,926.75,917,923.5,76
,2011-04-18 10:30,18,926,929.5,924.75,925.75,26
,2011-04-18 11:00,18,927.75,928,925.5,925.5,17
,2011-04-18 11:30,18,925.75,927.5,924.5,926.5,19
,2011-04-18 12:00,18,926.25,927.25,923.75,923.75,27
,2011-04-18 12:30,18,923.5,925,922.5,923.75,30
,2011-04-18 13:00,18,923,923.5,919.5,921.25,56
,2011-04-18 18:00,19,920.5,923.25,920.5,923.25,4
,2011-04-18 19:00,19,925.5,926.25,925.5,926.25,2
,2011-04-18 19:30,19,930,930,930,930,1
,2011-04-18 20:00,19,928.25,928.25,928.25,928.25,2
,2011-04-19 01:30,19,924.75,924.75,924.75,924.75,1
,2011-04-19 02:30,19,924,924,924,924,35
,2011-04-19 03:30,19,924,933,923.25,933,18
,2011-04-19 06:30,19,940,940.25,940,940.25,6
,2011-04-19 07:00,19,939.25,939.25,939.25,939.25,3
,2011-04-19 09:30,19,940.25,943.5,935,937.25,127
,2011-04-19 10:00,19,936,938,934,937.75,59
,2011-04-19 10:30,19,938.75,943.25,938.75,942,121
,2011-04-19 11:00,19,942.75,946.5,942.75,945.75,99
,2011-04-19 11:30,19,946.75,956.25,946.75,950.5,195
,2011-04-19 12:00,19,950.25,952.25,948.75,952.25,62
,2011-04-19 12:30,19,951.5,951.5,948.5,949,49
,2011-04-19 13:00,19,949,950.75,943.5,948.75,53
,2011-04-19 18:00,20,950,951,949.25,949.5,6
,2011-04-19 18:30,20,952,952,952,952,2
,2011-04-19 23:00,20,952.75,952.75,952.75,952.75,1
,2011-04-19 23:30,20,952.75,952.75,952.75,952.75,1
,2011-04-20 01:00,20,952.5,952.5,952.5,952.5,2
,2011-04-20 04:00,20,959.5,959.5,959.5,959.5,14
,2011-04-20 04:30,20,960.25,960.25,960.25,960.25,6
,2011-04-20 05:30,20,965,965,965,965,2
,2011-04-20 06:00,20,966.5,967.75,966.5,967.75,8
,2011-04-20 06:30,20,968,968,968,968,1
,2011-04-20 07:00,20,969,969.5,969,969.5,2
,2011-04-20 09:30,20,972.25,974.25,966.25,967.75,188
,2011-04-20 10:00,20,967.75,967.75,961,963.5,144
,2011-04-20 10:30,20,964.5,966.25,963,964.75,47
,2011-04-20 11:00,20,964.75,966,963.75,964.25,61
,2011-04-20 11:30,20,965.25,965.25,952.75,955,98
,2011-04-20 12:00,20,959,961,954.5,954.75,43
,2011-04-20 12:30,20,954.25,954.25,951,953.75,222
,2011-04-20 13:00,20,953.75,953.75,941,948.75,116
,2011-04-20 18:00,21,945,946.5,944.75,946.25,17
,2011-04-20 21:30,21,950,950,950,950,2
,2011-04-21 02:00,21,951.25,951.25,951.25,951.25,2
,2011-04-21 03:00,21,954.25,954.5,954.25,954.5,14
,2011-04-21 03:30,21,955.75,956,954.5,954.5,5
,2011-04-21 04:00,21,950.5,950.5,950.5,950.5,1
,2011-04-21 04:30,21,950.5,950.5,950.5,950.5,3
,2011-04-21 05:00,21,950.5,950.5,950.5,950.5,3
,2011-04-21 07:00,21,953.5,953.75,953.5,953.75,20
,2011-04-21 09:30,21,952,955,945.25,955,180
,2011-04-21 10:00,21,957,961.25,956.5,961,204
,2011-04-21 10:30,21,961,961.25,958.5,960,117
,2011-04-21 11:00,21,960.25,962.25,957.25,959.25,137
,2011-04-21 11:30,21,958,958.5,955.25,958,144
,2011-04-21 12:00,21,958,958.75,955.75,957.75,77
,2011-04-21 12:30,21,957.75,961.25,955.25,961.25,72
,2011-04-21 13:00,21,960.25,960.25,958,958.75,73
,2011-04-24 18:00,25,963,972,963,971.5,16
,2011-04-24 19:30,25,974.75,982,974.75,982,10
,2011-04-24 20:00,25,978.25,978.25,977.5,977.5,6
,2011-04-24 20:30,25,980.25,982,980.25,982,10
,2011-04-24 21:00,25,979.75,979.75,979.75,979.75,2
,2011-04-24 21:30,25,979.75,979.75,979.75,979.75,4
,2011-04-24 22:30,25,979.75,979.75,978.25,978.25,2
,2011-04-25 03:00,25,982,982,982,982,1
,2011-04-25 04:30,25,983.5,985,983.5,985,2
,2011-04-25 05:00,25,987.75,987.75,987.75,987.75,1
,2011-04-25 06:00,25,987.75,987.75,987.75,987.75,8
,2011-04-25 09:30,25,986,986.75,972.75,979,148
,2011-04-25 10:00,25,980,980.5,975.25,976.5,31
,2011-04-25 10:30,25,979,979.25,977,977.5,172
,2011-04-25 11:00,25,977.25,981.5,976.75,981,57
,2011-04-25 11:30,25,982.25,984.75,982.25,983,33
,2011-04-25 12:00,25,983.75,986.5,983.5,983.75,47
,2011-04-25 12:30,25,984,985.5,982,985.25,52
,2011-04-25 13:00,25,985.5,987.25,982.75,986,86
,2011-04-25 18:00,26,987,989,987,988,13
,2011-04-25 18:30,26,988,988.5,988,988.5,4
,2011-04-25 19:00,26,988,988,987.25,987.25,6
,2011-04-25 19:30,26,983.25,983.25,967.5,967.5,11
,2011-04-25 20:30,26,971.75,971.75,970,970,4
,2011-04-25 22:00,26,970.5,970.5,970.5,970.5,2
,2011-04-25 23:30,26,972.5,972.5,972.5,972.5,3
,2011-04-26 01:00,26,972.75,972.75,972.75,972.75,1
,2011-04-26 01:30,26,973.25,973.75,973.25,973.75,2
,2011-04-26 02:00,26,973.75,973.75,972.75,972.75,18
,2011-04-26 03:00,26,976.5,976.5,976.5,976.5,1
,2011-04-26 09:30,26,982.75,990.75,975,989.75,139
,2011-04-26 10:00,26,988.5,990.75,986.5,990.75,69
,2011-04-26 10:30,26,990,992,989.5,991.25,65
,2011-04-26 11:00,26,991,991.75,983.25,984,69
,2011-04-26 11:30,26,985.25,985.5,976.25,976.25,59
,2011-04-26 12:00,26,976,980.75,976,978.5,66
,2011-04-26 12:30,26,979,979.25,976.5,978.25,53
,2011-04-26 13:00,26,978,983,975.25,975.25,110
,2011-04-26 18:00,27,976,980,976,980,89
,2011-04-26 18:30,27,980,980,980,980,16
,2011-04-26 19:00,27,980.5,990.75,980.5,990.75,14
,2011-04-26 19:30,27,987.25,988,986.5,986.5,5
,2011-04-26 20:00,27,983,983,981.75,981.75,7
,2011-04-26 20:30,27,982,982.5,982,982,15
,2011-04-26 21:00,27,982.5,982.5,980.75,980.75,10
,2011-04-26 21:30,27,975.75,975.75,974.25,974.25,14
,2011-04-26 22:00,27,971,971,971,971,4
,2011-04-26 23:30,27,974,974.5,974,974.5,9
,2011-04-27 00:00,27,974.5,974.5,974.5,974.5,2
,2011-04-27 01:00,27,976.5,976.5,975.5,975.5,24
,2011-04-27 01:30,27,975.5,975.5,975.5,975.5,3
,2011-04-27 03:30,27,974,974,974,974,3
,2011-04-27 04:00,27,974,974,974,974,1
,2011-04-27 05:30,27,970.5,970.5,970.5,970.5,1
,2011-04-27 06:30,27,967.75,967.75,967.75,967.75,2
,2011-04-27 07:00,27,964.5,964.5,964,964,3
,2011-04-27 09:30,27,964,964,949.75,960,428
,2011-04-27 10:00,27,957.75,958.25,952.5,956.5,124
,2011-04-27 10:30,27,956,959.75,948,948.5,115
,2011-04-27 11:00,27,948,948,931.5,938.25,166
,2011-04-27 11:30,27,939,944,938.75,943.25,168
,2011-04-27 12:00,27,944,948.5,940.25,948.5,86
,2011-04-27 12:30,27,948.75,951.25,944.5,947.5,102
,2011-04-27 13:00,27,947.25,947.25,940.25,940.25,117
,2011-04-27 18:00,28,941.5,946.5,941.5,945.5,21
,2011-04-27 22:00,28,942.25,942.25,939.25,939.25,8
,2011-04-27 22:30,28,940.5,940.5,940.5,940.5,1
,2011-04-27 23:30,28,943.5,943.5,943.5,943.5,1
,2011-04-28 02:00,28,944.5,944.5,944.5,944.5,1
,2011-04-28 02:30,28,944.5,944.5,944.5,944.5,1
,2011-04-28 03:00,28,946.25,946.25,946.25,946.25,2
,2011-04-28 05:00,28,944.5,944.5,944.5,944.5,2
,2011-04-28 05:30,28,943.5,943.5,940.5,940.5,11
,2011-04-28 06:30,28,939.5,940,939.5,940,2
,2011-04-28 09:30,28,939.75,940.5,913.75,913.75,450
,2011-04-28 10:00,28,917,923.25,915.25,921,271
,2011-04-28 10:30,28,921,923.25,909.5,910.25,111
,2011-04-28 11:00,28,912.5,916.75,911.75,911.75,57
,2011-04-28 11:30,28,912,912,907.25,908.5,94
,2011-04-28 12:00,28,907.5,909.25,898.75,901,99
,2011-04-28 12:30,28,901.25,908.25,899.75,903.75,115
,2011-04-28 13:00,28,905,905.5,897.75,898.25,283
,2011-04-28 18:00,29,902.75,902.75,898,898,3
,2011-04-28 18:30,29,893.25,893.25,891.25,891.25,6
,2011-04-28 19:30,29,893,896.5,893,896.5,36
,2011-04-28 20:00,29,898,898.75,898,898.75,10
,2011-04-28 20:30,29,898.5,898.5,898.5,898.5,3
,2011-04-28 21:00,29,898.75,898.75,898.5,898.5,3
,2011-04-28 22:00,29,898.75,900,898.75,900,2
,2011-04-29 00:00,29,900.5,900.75,900.5,900.75,2
,2011-04-29 01:00,29,898.75,899,898.75,898.75,84
,2011-04-29 01:30,29,899,899,898.75,898.75,9
,2011-04-29 02:00,29,898.75,898.75,898.75,898.75,31
,2011-04-29 02:30,29,898.75,899,898.75,898.75,40
,2011-04-29 03:00,29,899,899,899,899,33
,2011-04-29 03:30,29,898.25,898.25,898.25,898.25,3
,2011-04-29 04:00,29,899,899.25,899,899.25,5
,2011-04-29 07:00,29,897.5,898.25,897.5,898,3
,2011-04-29 09:30,29,900.75,909.5,898,907.5,236
,2011-04-29 10:00,29,907.5,909.75,904.5,908.25,137
,2011-04-29 10:30,29,908,908.75,907.25,908,18
,2011-04-29 11:00,29,908,910.75,908,910,44
,2011-04-29 11:30,29,910.5,920.5,910.25,920.5,149
,2011-04-29 12:00,29,919.5,919.5,915.75,917,125
,2011-04-29 12:30,29,917.25,918.75,911,913.25,195
,2011-04-29 13:00,29,912.75,926.25,910.75,924.25,107
,2011-05-01 18:00,2,925,925.5,914,914,11
,2011-05-01 18:30,2,920.75,920.75,919.75,920,3
,2011-05-01 19:00,2,918.75,918.75,918.75,918.75,1
,2011-05-01 21:30,2,915.5,915.5,915.5,915.5,1
,2011-05-02 01:00,2,914.75,918.25,914.75,917,4
,2011-05-02 01:30,2,918.75,925.5,918.75,925.5,5
,2011-05-02 04:00,2,924.5,927,924.5,924.5,21
,2011-05-02 04:30,2,923.5,924,923.5,924,8
,2011-05-02 05:00,2,926,926,926,926,1
,2011-05-02 06:00,2,920.75,920.75,920.75,920.75,2
,2011-05-02 09:30,2,931.75,945.5,926,927.5,407
,2011-05-02 10:00,2,927.75,928.75,916.5,926.25,118
,2011-05-02 10:30,2,926.75,926.75,914.25,916.75,85
,2011-05-02 11:00,2,916.75,919.5,911.75,916.25,105
,2011-05-02 11:30,2,916,920,915.25,918.5,141
,2011-05-02 12:00,2,921,921.5,917.75,918.25,60
,2011-05-02 12:30,2,917,917,911.5,914.25,133
,2011-05-02 13:00,2,914,915.25,908,908.5,82
,2011-05-02 18:00,3,913.25,915.5,912.5,914.25,19
,2011-05-02 18:30,3,915.75,915.75,915.75,915.75,2
,2011-05-02 20:30,3,915.25,915.25,915.25,915.25,2
,2011-05-02 21:00,3,914.25,914.25,914,914,2
,2011-05-02 21:30,3,914,914,914,914,1
,2011-05-02 22:00,3,913.5,913.5,913.5,913.5,2
,2011-05-02 23:30,3,911.75,911.75,911.25,911.25,2
,2011-05-03 00:30,3,911,911,903.75,905.25,12
,2011-05-03 01:00,3,905.25,905.75,905.25,905.75,5
,2011-05-03 01:30,3,905.75,905.75,905.75,905.75,10
,2011-05-03 02:00,3,905.75,905.75,905.75,905.75,3
,2011-05-03 02:30,3,905.75,905.75,905.75,905.75,7
,2011-05-03 03:00,3,905.75,905.75,905.75,905.75,2
,2011-05-03 07:00,3,907.75,907.75,907.75,907.75,7
,2011-05-03 09:30,3,907.75,920.5,903,917,275
,2011-05-03 10:00,3,917,917.75,909.5,915.5,105
,2011-05-03 10:30,3,916.25,916.25,908.5,908.75,77
,2011-05-03 11:00,3,909.25,916.25,907.25,909,227
,2011-05-03 11:30,3,909.75,914,904.75,906.5,241
,2011-05-03 12:00,3,905.75,913.5,903.25,911.25,161
,2011-05-03 12:30,3,912,916,903.75,906.5,195
,2011-05-03 13:00,3,905.5,916.25,905.5,914.25,164
,2011-05-03 18:00,4,913,913,912,912,7
,2011-05-03 20:00,4,910,910,910,910,1
,2011-05-03 21:00,4,909,909,909,909,2
,2011-05-03 22:30,4,909.25,909.25,909.25,909.25,1
,2011-05-04 05:00,4,908.5,908.5,908.5,908.5,2
,2011-05-04 07:00,4,908.75,908.75,908.75,908.75,1
,2011-05-04 09:30,4,908.5,908.5,894.25,898,278
,2011-05-04 10:00,4,897.75,908,897.75,898.75,267
,2011-05-04 10:30,4,898.75,901.75,897.75,901.75,39
,2011-05-04 11:00,4,900,904.25,900,901.5,36
,2011-05-04 11:30,4,903,908.25,902.25,906.25,51
,2011-05-04 12:00,4,905.75,906.25,899.25,899.75,38
,2011-05-04 12:30,4,900.5,900.75,897,897.25,100
,2011-05-04 13:00,4,897.25,901.25,895,895.25,139
,2011-05-04 18:00,5,895.25,895.25,895,895,4
,2011-05-04 18:30,5,896.75,896.75,896.75,896.75,4
,2011-05-04 19:00,5,897.5,897.5,897.5,897.5,11
,2011-05-04 20:00,5,898,898,897.75,897.75,32
,2011-05-05 00:30,5,897.75,897.75,897.75,897.75,1
,2011-05-05 01:00,5,897.75,897.75,897.75,897.75,16
,2011-05-05 01:30,5,899.25,899.25,899.25,899.25,29
,2011-05-05 03:30,5,899.5,900,899.5,900,22
,2011-05-05 05:30,5,893.25,893.25,893.25,893.25,2
,2011-05-05 06:00,5,892,892.5,889.25,889.25,18
,2011-05-05 06:30,5,889,889,889,889,1
,2011-05-05 07:00,5,887.75,890.5,885,890.5,30
,2011-05-05 09:30,5,888,888,876,879.25,543
,2011-05-05 10:00,5,878.25,881.75,873,879.25,196
,2011-05-05 10:30,5,881.75,885,879.5,882,49
,2011-05-05 11:00,5,881.5,889.25,881,887.25,112
,2011-05-05 11:30,5,886.75,890,881.5,886,167
,2011-05-05 12:00,5,887.5,887.5,879.25,881.5,222
,2011-05-05 12:30,5,880.75,883.25,878.25,882.25,82
,2011-05-05 13:00,5,882.25,884.5,876,876,218
,2011-05-05 18:00,6,877,877,875.75,876,45
,2011-05-05 18:30,6,876.75,876.75,876.75,876.75,2
,2011-05-06 02:00,6,869,869,869,869,42
,2011-05-06 02:30,6,868,868,868,868,33
,2011-05-06 03:30,6,871.5,871.75,871.5,871.75,2
,2011-05-06 04:00,6,875,875,875,875,12
,2011-05-06 06:30,6,877,877,876.75,876.75,2
,2011-05-06 09:30,6,883.5,902.75,883.5,889.5,200
,2011-05-06 10:00,6,889,890.25,884,887.25,74
,2011-05-06 10:30,6,889.25,889.25,882.5,882.75,30
,2011-05-06 11:00,6,885.75,888,874.75,876.75,164
,2011-05-06 11:30,6,877,878,870.5,871.75,85
,2011-05-06 12:00,6,873,881.25,872.75,880.5,47
,2011-05-06 12:30,6,881,883,877.75,882.75,63
,2011-05-06 13:00,6,882.25,898.25,882.25,886.75,213
,2011-05-08 18:00,9,897,910.5,895.25,910.5,45
,2011-05-08 18:30,9,909.5,912,909.5,909.75,9
,2011-05-08 19:00,9,911.5,911.5,911.5,911.5,1
,2011-05-08 19:30,9,914,914,913.75,913.75,4
,2011-05-09 02:00,9,904.5,904.5,904.5,904.5,1
,2011-05-09 03:30,9,906.25,906.25,906.25,906.25,3
,2011-05-09 04:00,9,910,910,907.75,907.75,6
,2011-05-09 05:00,9,907.75,908.25,906.5,907.75,24
,2011-05-09 05:30,9,909,909,909,909,4
,2011-05-09 06:00,9,909,910.5,909,910.5,22
,2011-05-09 06:30,9,909.75,910.5,909.75,910.5,19
,2011-05-09 07:00,9,909.25,909.5,909.25,909.5,2
,2011-05-09 09:30,9,910.5,930.75,910.5,930,394
,2011-05-09 10:00,9,931.25,932,926,926.25,254
,2011-05-09 10:30,9,926.75,929.25,923.75,928.25,82
,2011-05-09 11:00,9,928.25,929.75,926.75,927.5,55
,2011-05-09 11:30,9,927,929.5,926.5,929.5,47
,2011-05-09 12:00,9,930.25,936.5,930.25,933.75,166
,2011-05-09 12:30,9,934,937,932.5,933.25,177
,2011-05-09 13:00,9,932.75,937.5,931,931.25,88
,2011-05-09 18:00,10,932,937.75,932,936.5,22
,2011-05-09 20:00,10,936.5,936.5,936.5,936.5,1
,2011-05-09 20:30,10,937.5,937.5,936,936.75,25
,2011-05-09 21:00,10,937,939.5,936.5,939,11
,2011-05-09 22:30,10,941,941,941,941,1
,2011-05-10 02:30,10,938,938,938,938,9
,2011-05-10 03:00,10,938.5,945,938.5,945,3
,2011-05-10 03:30,10,946,949,946,947.5,31
,2011-05-10 04:00,10,949.5,949.5,946.5,946.5,2
,2011-05-10 04:30,10,945.75,945.75,945.75,945.75,1
,2011-05-10 06:30,10,947,949,947,949,4
,2011-05-10 07:00,10,952.75,952.75,952.75,952.75,1
,2011-05-10 09:30,10,952.5,954.75,944.75,952.25,848
,2011-05-10 10:00,10,952.75,955.5,949.5,952.75,269
,2011-05-10 10:30,10,953.25,960.25,953,958.25,268
,2011-05-10 11:00,10,959.25,962.5,958,958.5,222
,2011-05-10 11:30,10,957.75,959.25,946.75,953.5,49
,2011-05-10 12:00,10,952.25,957,948.75,953.75,50
,2011-05-10 12:30,10,954.75,958.25,948,949.25,62
,2011-05-10 13:00,10,951.5,951.5,942.25,942.75,73
,2011-05-10 18:00,11,945.5,946.5,944.5,945.5,13
,2011-05-10 19:00,11,947,947.25,946.25,947.25,16
,2011-05-10 19:30,11,947.25,947.25,944.75,944.75,2
,2011-05-10 20:00,11,945,945,945,945,1
,2011-05-10 20:30,11,945,945.25,945,945,13
,2011-05-10 22:00,11,945,945,945,945,1
,2011-05-11 02:00,11,948.5,948.5,948.25,948.25,20
,2011-05-11 04:00,11,949,949,949,949,4
,2011-05-11 06:30,11,947.75,947.75,947.75,947.75,2
,2011-05-11 09:30,11,929.75,937.5,922.25,925,404
,2011-05-11 10:00,11,924,934.25,923.75,933.5,104
,2011-05-11 10:30,11,933.75,933.75,929.5,933.25,174
,2011-05-11 11:00,11,931.5,931.5,923,923.75,68
,2011-05-11 11:30,11,923.5,925.25,920.5,925,95
,2011-05-11 12:00,11,924.5,925.25,923,923.75,42
,2011-05-11 12:30,11,920.5,923,918.75,920.25,55
,2011-05-11 13:00,11,921.75,922.75,914.25,916.25,274
,2011-05-11 18:00,12,915.75,918.25,915.75,918.25,8
,2011-05-11 18:30,12,917.5,917.5,917,917,2
,2011-05-11 19:00,12,919,919,919,919,2
,2011-05-11 20:00,12,921.5,921.5,921.5,921.5,1
,2011-05-11 21:30,12,914,915,914,915,6
,2011-05-11 22:30,12,917,917,917,917,1
,2011-05-12 00:30,12,916.25,916.25,916.25,916.25,1
,2011-05-12 01:00,12,914,914,914,914,2
,2011-05-12 01:30,12,913,913,911.25,911.25,7
,2011-05-12 02:00,12,912.5,912.5,912.5,912.5,1
,2011-05-12 03:30,12,910.5,910.5,910.5,910.5,2
,2011-05-12 05:00,12,906,906,906,906,2
,2011-05-12 06:00,12,903.5,903.5,903.5,903.5,1
,2011-05-12 06:30,12,899.75,901,899.25,901,16
,2011-05-12 07:00,12,900,900,900,900,10
,2011-05-12 09:30,12,899.75,904.25,889,894.25,479
,2011-05-12 10:00,12,893.75,893.75,888.75,892,460
,2011-05-12 10:30,12,892.5,905.5,892,895.5,172
,2011-05-12 11:00,12,895.5,896.25,892.25,893.75,158
,2011-05-12 11:30,12,893,896.25,891.75,894,91
,2011-05-12 12:00,12,895.5,902.75,894.75,899.25,95
,2011-05-12 12:30,12,898,904.25,894,902,101
,2011-05-12 13:00,12,903.75,904,892.5,893.75,183
,2011-05-12 18:00,13,897,897.75,897,897.5,11
,2011-05-12 18:30,13,898.5,898.5,898.5,898.5,1
,2011-05-12 19:00,13,899,899,898,898,8
,2011-05-12 21:30,13,898.5,898.5,898.5,898.5,1
,2011-05-12 22:00,13,898.5,898.5,898.5,898.5,9
,2011-05-13 00:30,13,898,898,898,898,4
,2011-05-13 01:30,13,898,898,898,898,5
,2011-05-13 04:00,13,905,905,905,905,50
,2011-05-13 06:30,13,906,906.5,906,906.5,11
,2011-05-13 09:30,13,906,906,894.75,901,442
,2011-05-13 10:00,13,898.5,901.5,897.25,898.75,96
,2011-05-13 10:30,13,899.25,899.25,893.75,894.25,83
,2011-05-13 11:00,13,894,894.25,884,888.5,859
,2011-05-13 11:30,13,887.25,894,887,891,235
,2011-05-13 12:00,13,891.25,892.25,888.75,888.75,100
,2011-05-13 12:30,13,888.5,890.75,880.75,890.75,282
,2011-05-13 13:00,13,889,891.25,886.25,888.25,156
,2011-05-15 18:00,16,891,896.75,889.5,895.25,26
,2011-05-15 18:30,16,895.5,899,895.5,896.75,7
,2011-05-15 20:00,16,889.5,889.5,889.5,889.5,1
,2011-05-15 20:30,16,897.5,899,897.5,899,2
,2011-05-15 21:30,16,901.25,901.25,901.25,901.25,1
,2011-05-15 22:00,16,903.5,903.5,903.5,903.5,2
,2011-05-16 01:30,16,901,901,901,901,2
,2011-05-16 09:30,16,893.25,901.75,893.25,900.5,100
,2011-05-16 10:00,16,899.75,901.75,890.5,895.25,144
,2011-05-16 10:30,16,893.25,896.75,893,895.25,20
,2011-05-16 11:00,16,897,898,892.25,893.75,93
,2011-05-16 11:30,16,892.5,896.25,892.5,896.25,49
,2011-05-16 12:00,16,895.5,896,892.75,894,66
,2011-05-16 12:30,16,894.75,900,894,899.75,108
,2011-05-16 13:00,16,896.75,897,886,894.25,129
,2011-05-16 18:00,17,894,894,891,891.75,8
,2011-05-16 21:30,17,888.75,888.75,888.75,888.75,1
,2011-05-17 00:30,17,890.25,890.25,890.25,890.25,10
,2011-05-17 03:30,17,890.25,890.25,890.25,890.25,14
,2011-05-17 06:30,17,891,891,891,891,2
,2011-05-17 07:00,17,891.5,891.5,891.5,891.5,1
,2011-05-17 09:30,17,892.25,905.75,891.25,896,127
,2011-05-17 10:00,17,893.5,896.5,893,896.5,6
,2011-05-17 10:30,17,896.5,899.75,893.25,899.75,150
,2011-05-17 11:00,17,898.75,910.25,898.75,904.75,437
,2011-05-17 11:30,17,906.25,908.5,901.25,901.25,125
,2011-05-17 12:00,17,905,909.75,904.5,906.75,68
,2011-05-17 12:30,17,908,915.75,906.25,913.75,149
,2011-05-17 13:00,17,914,915.5,911.75,912.5,67
,2011-05-17 18:00,18,914.5,916.5,914.25,914.25,25
,2011-05-17 18:30,18,915,915,912.25,912.25,103
,2011-05-17 20:30,18,916,916,916,916,6
,2011-05-18 01:00,18,917.5,917.5,917.5,917.5,2
,2011-05-18 03:00,18,917.5,917.5,916.25,916.25,12
,2011-05-18 04:00,18,917.5,917.75,917,917,34
,2011-05-18 05:30,18,918.5,918.5,918.5,918.5,2
,2011-05-18 06:00,18,919.5,919.75,919.5,919.75,6
,2011-05-18 07:00,18,922,922,922,922,5
,2011-05-18 09:30,18,926,941.75,926,935.75,649
,2011-05-18 10:00,18,934.25,936.75,930.5,936.75,55
,2011-05-18 10:30,18,936.5,947,936.5,943.25,93
,2011-05-18 11:00,18,943,945,941.25,943.25,52
,2011-05-18 11:30,18,943.5,952.75,943.5,952.75,98
,2011-05-18 12:00,18,951.5,956.5,951.25,955.75,247
,2011-05-18 12:30,18,955.25,962.5,955,960.5,139
,2011-05-18 13:00,18,960.75,963,956,958.5,180
,2011-05-18 18:00,19,953.5,964,953.5,964,29
,2011-05-18 18:30,19,965.75,965.75,960.25,960.25,8
,2011-05-18 19:00,19,960.75,960.75,949.25,956.5,33
,2011-05-18 19:30,19,957,957.5,954.5,954.75,10
,2011-05-18 20:00,19,955,955,955,955,2
,2011-05-18 20:30,19,956.5,956.5,956.5,956.5,1
,2011-05-18 21:30,19,956,956,956,956,1
,2011-05-18 22:00,19,955.5,955.5,954.75,955,3
,2011-05-18 22:30,19,951.5,951.5,951.5,951.5,1
,2011-05-18 23:00,19,953.25,953.75,952.25,952.25,6
,2011-05-18 23:30,19,951,952.5,951,952.5,4
,2011-05-19 00:30,19,951.5,951.5,951.5,951.5,1
,2011-05-19 01:00,19,952.5,952.5,952.5,952.5,1
,2011-05-19 01:30,19,952,952,952,952,3
,2011-05-19 02:00,19,953,954,953,954,23
,2011-05-19 02:30,19,953.25,953.25,953.25,953.25,5
,2011-05-19 03:00,19,954.75,966,954.75,966,12
,2011-05-19 03:30,19,965,972.75,965,972.75,30
,2011-05-19 04:30,19,972,972,972,972,8
,2011-05-19 05:00,19,967.5,967.5,967.5,967.5,1
,2011-05-19 06:00,19,968,968,967.5,967.5,8
,2011-05-19 07:00,19,968,968.5,968,968.5,12
,2011-05-19 09:30,19,970,971.25,957.25,962,348
,2011-05-19 10:00,19,961.75,968,953,958.75,212
,2011-05-19 10:30,19,958.5,963,956.75,957.25,101
,2011-05-19 11:00,19,957.75,965,953.75,964,69
,2011-05-19 11:30,19,963.75,963.75,958,960.5,34
,2011-05-19 12:00,19,960,962,957,957.75,24
,2011-05-19 12:30,19,958,961.25,957,960,165
,2011-05-19 13:00,19,959.5,962.75,957.5,962.25,239
,2011-05-19 18:00,20,960,960,959,959,2
,2011-05-19 18:30,20,959,959,959,959,2
,2011-05-19 19:00,20,956.25,956.25,956.25,956.25,1
,2011-05-19 19:30,20,956.5,956.5,956.5,956.5,1
,2011-05-19 20:00,20,955.75,955.75,955.5,955.5,2
,2011-05-19 22:00,20,960,960,960,960,8
,2011-05-20 01:00,20,964.5,964.5,964.5,964.5,2
,2011-05-20 01:30,20,962,962,962,962,2
,2011-05-20 02:00,20,962,962,962,962,2
,2011-05-20 05:30,20,963.75,963.75,963.75,963.75,2
,2011-05-20 06:00,20,961,961,947,950.5,9
,2011-05-20 06:30,20,951.75,952.5,942.75,946.75,28
,2011-05-20 07:00,20,946.25,951,946.25,949.75,29
,2011-05-20 09:30,20,947.5,964,943,960.75,191
,2011-05-20 10:00,20,959.25,962.75,957.75,957.75,100
,2011-05-20 10:30,20,959.25,959.25,949,950,57
,2011-05-20 11:00,20,952.25,956.75,951,956.75,83
,2011-05-20 11:30,20,956.5,957.75,954.75,956.25,47
,2011-05-20 12:00,20,956,960.75,955.75,960.5,76
,2011-05-20 12:30,20,960,960,954.25,955.25,61
,2011-05-20 13:00,20,956,956.5,949.25,949.75,232
,2011-05-22 18:00,23,952,960.75,952,959,116
,2011-05-22 18:30,23,960.5,960.5,960.5,960.5,2
,2011-05-22 19:00,23,962,962,962,962,5
,2011-05-22 20:30,23,958.75,958.75,958.25,958.25,3
,2011-05-22 21:30,23,959.25,960,959.25,959.75,9
,2011-05-23 00:30,23,957.5,957.5,957.5,957.5,4
,2011-05-23 01:00,23,956.75,956.75,956.25,956.5,3
,2011-05-23 02:00,23,953.25,953.25,953.25,953.25,1
,2011-05-23 03:00,23,946.25,946.25,946.25,946.25,1
,2011-05-23 04:00,23,948.5,948.5,948.5,948.5,3
,2011-05-23 05:00,23,944.5,944.5,943.5,943.5,5
,2011-05-23 06:30,23,945.75,946,945.75,946,2
,2011-05-23 07:00,23,946.5,946.5,946.5,946.5,4
,2011-05-23 09:30,23,944.25,948,939.25,939.25,201
,2011-05-23 10:00,23,936.5,943.25,935.25,943,156
,2011-05-23 10:30,23,941.75,942.25,937.75,938.75,110
,2011-05-23 11:00,23,937.5,952,937.5,952,203
,2011-05-23 11:30,23,950.5,957.5,949.25,955,270
,2011-05-23 12:00,23,955.25,957.5,950.75,952.25,185
,2011-05-23 12:30,23,951.5,956,950,954.5,70
,2011-05-23 13:00,23,954.25,954.5,949.5,952.25,86
,2011-05-23 18:00,24,949.75,949.75,944.5,946,6
,2011-05-23 20:00,24,950,951.25,950,951.25,4
,2011-05-23 20:30,24,952,952,952,952,2
,2011-05-23 22:30,24,952.5,952.5,952.5,952.5,1
,2011-05-24 01:30,24,955,955,955,955,2
,2011-05-24 02:00,24,955.25,955.25,955.25,955.25,2
,2011-05-24 03:00,24,956,956,955,955,4
,2011-05-24 03:30,24,955,955,955,955,2
,2011-05-24 04:00,24,950.75,950.75,950,950,3
,2011-05-24 07:00,24,948,949,948,949,2
,2011-05-24 09:30,24,950,952.5,941.75,941.75,79
,2011-05-24 10:00,24,942.5,946.25,942,942,157
,2011-05-24 10:30,24,942.75,943,941.75,942.25,25
,2011-05-24 11:00,24,942.5,942.5,935,935.75,92
,2011-05-24 11:30,24,934.5,939.75,932,938.75,256
,2011-05-24 12:00,24,938.5,938.75,937,937.75,7
,2011-05-24 12:30,24,937,940.5,932.75,939.75,186
,2011-05-24 13:00,24,935.75,937.5,931.75,931.75,67
,2011-05-24 18:00,25,930,935,930,933,10
,2011-05-25 01:00,25,936.75,936.75,936.75,936.75,1
,2011-05-25 05:30,25,939,939,939,939,4
,2011-05-25 09:30,25,939,951,935.75,946.5,306
,2011-05-25 10:00,25,947.25,949,946.25,947.75,66
,2011-05-25 10:30,25,948,948.5,946.5,947.5,40
,2011-05-25 11:00,25,947.5,949,946.75,948.5,118
,2011-05-25 11:30,25,949.25,951,948.75,950,58
,2011-05-25 12:00,25,950.25,952,948.5,948.75,128
,2011-05-25 12:30,25,948.25,948.25,943.5,944.75,131
,2011-05-25 13:00,25,945.5,952,945.5,949.5,99
,2011-05-25 18:00,26,949.75,955.5,949.75,955.5,17
,2011-05-25 18:30,26,955.5,955.5,955.5,955.5,4
,2011-05-25 19:00,26,953.75,953.75,953.75,953.75,2
,2011-05-25 19:30,26,954.25,956,953,956,12
,2011-05-25 20:00,26,956,956,956,956,1
,2011-05-25 21:00,26,956,956,956,956,6
,2011-05-26 03:30,26,958.5,960,958.5,960,2
,2011-05-26 09:30,26,969,975.25,963.25,971.5,371
,2011-05-26 10:00,26,972.5,976.25,971.25,975.5,165
,2011-05-26 10:30,26,975.25,976.25,972.25,973.5,131
,2011-05-26 11:00,26,973.5,976.5,972.75,976.25,59
,2011-05-26 11:30,26,976,979.25,976,979,57
,2011-05-26 12:00,26,978.5,981,973.25,975.5,221
,2011-05-26 12:30,26,975.5,976.75,970.75,972.25,104
,2011-05-26 13:00,26,972,972.75,958.25,962.5,247
,2011-05-26 18:00,27,966.75,966.75,966.75,966.75,1
,2011-05-26 19:00,27,965.25,965.25,964.5,964.5,6
,2011-05-26 19:30,27,967,967,967,967,4
,2011-05-26 21:30,27,966.25,966.5,965.75,965.75,11
,2011-05-26 22:00,27,966.5,967,966.5,967,19
,2011-05-26 22:30,27,966,967,966,967,8
,2011-05-27 01:30,27,967.25,967.25,967.25,967.25,2
,2011-05-27 03:30,27,971.5,971.5,971.5,971.5,1
,2011-05-27 06:00,27,961.5,961.5,961,961.5,20
,2011-05-27 07:00,27,960.25,960.25,960.25,960.25,10
,2011-05-27 09:30,27,958.5,969.25,954.75,969,316
,2011-05-27 10:00,27,969.75,974.5,968.25,971.75,111
,2011-05-27 10:30,27,972.75,973.5,969,972.75,229
,2011-05-27 11:00,27,972,973,964,966,143
,2011-05-27 11:30,27,964.5,964.75,957.25,961.5,172
,2011-05-27 12:00,27,958,963.25,956.25,959.5,236
,2011-05-27 12:30,27,959.25,966.25,957.5,961.5,282
,2011-05-27 13:00,27,962.5,965.5,960.25,965.5,117
,2011-05-30 18:00,31,944.5,947,932,935,91
,2011-05-30 18:30,31,938.25,939.25,935.75,937.5,25
,2011-05-30 19:00,31,939.5,942.75,939.5,942.75,8
,2011-05-30 19:30,31,941.5,942,941.25,942,4
,2011-05-30 20:30,31,942.25,942.25,942.25,942.25,2
,2011-05-30 21:30,31,943.75,944,943.75,944,3
,2011-05-30 23:00,31,944.25,944.25,944.25,944.25,1
,2011-05-31 00:00,31,947.5,947.5,947.5,947.5,2
,2011-05-31 02:30,31,944.5,945.25,944.5,945.25,63
,2011-05-31 03:00,31,945.25,946.75,945.25,946.75,50
,2011-05-31 03:30,31,945,945,941.5,942.5,35
,2011-05-31 04:00,31,943.75,943.75,943.75,943.75,38
,2011-05-31 04:30,31,943,943.75,942,943.75,5
,2011-05-31 05:00,31,943.5,943.75,942.75,943.75,6
,2011-05-31 05:30,31,943.75,944,943.75,944,28
,2011-05-31 07:00,31,944.25,944.25,942.25,942.25,3
,2011-05-31 09:30,31,940.25,949.5,939,939.75,443
,2011-05-31 10:00,31,939.5,940.5,928,937.25,620
,2011-05-31 10:30,31,937.25,938.75,935,935.25,141
,2011-05-31 11:00,31,934.75,934.75,927.5,934,297
,2011-05-31 11:30,31,934.75,934.75,923,925.75,301
,2011-05-31 12:00,31,926.25,928.5,924.25,926.25,257
,2011-05-31 12:30,31,926.25,929.75,926,929.25,303
,2011-05-31 13:00,31,927.75,933.25,926,926,289
,2011-05-31 18:00,1,928.25,935,927.25,935,33
,2011-05-31 19:00,1,935,935,934.75,934.75,2
,2011-05-31 20:00,1,934,934,934,934,1
,2011-06-01 00:30,1,928.5,928.5,928.5,928.5,2
,2011-06-01 01:00,1,928.5,928.5,927.5,927.5,33
,2011-06-01 02:00,1,927.5,927.5,926,926,26
,2011-06-01 03:00,1,926.25,926.25,926.25,926.25,1
,2011-06-01 04:30,1,924.25,924.25,924.25,924.25,18
,2011-06-01 05:00,1,922,922,920,920,17
,2011-06-01 06:00,1,916.75,916.75,916.25,916.25,2
,2011-06-01 06:30,1,922,922,922,922,83
,2011-06-01 07:00,1,921.75,921.75,920.5,920.75,9
,2011-06-01 09:30,1,923,925.75,911.25,915.5,701
,2011-06-01 10:00,1,915.25,923,914.25,922.75,772
,2011-06-01 10:30,1,923,924.25,918.5,923.25,260
,2011-06-01 11:00,1,923.5,924,908.25,910,577
,2011-06-01 11:30,1,909.75,913.25,909,910.75,311
,2011-06-01 12:00,1,912.25,914.75,911.25,911.75,64
,2011-06-01 12:30,1,911.5,916.5,910,916,140
,2011-06-01 13:00,1,916.25,918.5,911,912.25,297
,2011-06-01 18:00,2,913,915.25,913,915.25,13
,2011-06-01 18:30,2,915.25,915.25,914.75,914.75,3
,2011-06-01 19:00,2,913.75,913.75,913.75,913.75,3
,2011-06-01 23:30,2,915.25,915.25,914.5,914.5,3
,2011-06-02 01:30,2,914,914.5,914,914.5,3
,2011-06-02 02:00,2,914,914,912.75,913.25,31
,2011-06-02 02:30,2,913.5,914.75,912.75,913.25,43
,2011-06-02 04:00,2,915.25,917,915.25,917,16
,2011-06-02 05:00,2,918,918.75,918,918.75,7
,2011-06-02 05:30,2,918.5,918.75,918.5,918.75,4
,2011-06-02 06:00,2,918.75,918.75,918.5,918.5,10
,2011-06-02 06:30,2,919,919,918.25,918.75,10
,2011-06-02 07:00,2,918.75,918.75,918.75,918.75,1
,2011-06-02 09:30,2,918.5,923,918.5,921.25,210
,2011-06-02 10:00,2,921.25,928,920.75,922.5,562
,2011-06-02 10:30,2,922.25,924.75,919.5,924.5,188
,2011-06-02 11:00,2,924.5,925.5,923.75,925.5,135
,2011-06-02 11:30,2,924.5,925.25,921.75,924.25,22
,2011-06-02 12:00,2,923.5,924.25,922.25,922.75,64
,2011-06-02 12:30,2,923.75,924.75,921.75,923,131
,2011-06-02 13:00,2,923.5,927.75,922.5,926.25,243
,2011-06-02 18:00,3,929,931.25,929,930,32
,2011-06-02 18:30,3,931,931,931,931,3
,2011-06-02 20:00,3,930.75,931,930.25,930.25,6
,2011-06-02 20:30,3,932,932,932,932,1
,2011-06-02 21:00,3,932,932,932,932,1
,2011-06-02 21:30,3,932.5,932.5,932,932,8
,2011-06-02 22:00,3,931.25,931.25,931,931,2
,2011-06-02 22:30,3,930.5,930.5,930.5,930.5,1
,2011-06-02 23:00,3,931,931,931,931,7
,2011-06-02 23:30,3,930.75,931.5,930.75,930.75,12
,2011-06-03 00:00,3,930.25,931.5,930.25,931.5,3
,2011-06-03 01:30,3,930,931.25,930,931.25,18
,2011-06-03 02:00,3,931.5,931.5,930.5,930.5,4
,2011-06-03 02:30,3,930.25,930.25,930.25,930.25,1
,2011-06-03 03:00,3,930.5,930.5,930.5,930.5,1
,2011-06-03 03:30,3,930.5,933,930.5,933,11
,2011-06-03 04:00,3,934,934,934,934,10
,2011-06-03 04:30,3,932.75,932.75,932.75,932.75,1
,2011-06-03 05:00,3,930.75,931,930.75,930.75,4
,2011-06-03 05:30,3,928.75,929,928.75,929,7
,2011-06-03 07:00,3,929.5,929.5,929,929,5
,2011-06-03 09:30,3,933.25,936.75,925,927.25,296
,2011-06-03 10:00,3,928,928.5,919,921.5,138
,2011-06-03 10:30,3,921.25,925.25,919.75,924.75,45
,2011-06-03 11:00,3,923.25,927,922.75,924.25,59
,2011-06-03 11:30,3,924.75,935,924.75,933.25,432
,2011-06-03 12:00,3,934.5,935.5,930.75,934.25,305
,2011-06-03 12:30,3,933.75,942.25,933.75,940,555
,2011-06-03 13:00,3,940,940.75,931.75,932,219
,2011-06-05 18:00,6,934.25,938.5,931.75,937.75,49
,2011-06-05 18:30,6,938,938,936,936,5
,2011-06-05 19:30,6,937,937.25,936.5,936.5,11
,2011-06-05 20:00,6,938,938,937.75,937.75,4
,2011-06-05 21:00,6,937.5,937.5,937.5,937.5,1
,2011-06-05 23:00,6,937.5,938,937.5,938,2
,2011-06-06 00:30,6,936.75,936.75,936.75,936.75,1
,2011-06-06 01:00,6,935.5,935.5,935.5,935.5,5
,2011-06-06 01:30,6,935.5,935.5,935.5,935.5,3
,2011-06-06 03:00,6,935.75,935.75,931,931,13
,2011-06-06 04:00,6,933.5,933.5,933.5,933.5,1
,2011-06-06 04:30,6,930,930,930,930,1
,2011-06-06 05:00,6,926.5,928.75,926.5,928.75,5
,2011-06-06 05:30,6,928,928,928,928,1
,2011-06-06 06:30,6,926.5,926.5,924.5,924.5,11
,2011-06-06 09:30,6,923.75,924.5,916.25,922.75,645
,2011-06-06 10:00,6,923.25,927.5,922.75,925.5,334
,2011-06-06 10:30,6,925.75,926.25,922.75,923.5,355
,2011-06-06 11:00,6,923,925.75,921.5,923.5,432
,2011-06-06 11:30,6,923,924.25,921.75,923.25,137
,2011-06-06 12:00,6,923,923,915.5,916.75,442
,2011-06-06 12:30,6,916.25,917.5,912.25,915.5,249
,2011-06-06 13:00,6,916,917,908.75,910.25,424
,2011-06-06 18:00,7,909,911,909,911,14
,2011-06-06 18:30,7,910,912.75,910,912.5,17
,2011-06-06 19:00,7,912.5,912.5,912.5,912.5,2
,2011-06-06 21:00,7,913.25,913.25,913.25,913.25,1
,2011-06-06 21:30,7,912.75,912.75,912.75,912.75,1
,2011-06-06 23:00,7,911.5,911.5,911.5,911.5,2
,2011-06-06 23:30,7,911,911,910.5,910.5,2
,2011-06-07 00:30,7,910.75,910.75,909.5,909.5,2
,2011-06-07 01:00,7,909.5,909.75,909.5,909.75,3
,2011-06-07 01:30,7,909.25,909.25,908.75,909,23
,2011-06-07 02:00,7,909,909.25,909,909.25,19
,2011-06-07 02:30,7,909.5,909.5,908.75,908.75,18
,2011-06-07 03:00,7,908.25,908.25,907,907,20
,2011-06-07 03:30,7,907,907,904.75,904.75,35
,2011-06-07 04:00,7,904.25,904.25,904,904,6
,2011-06-07 04:30,7,902.75,902.75,900,900,6
,2011-06-07 05:00,7,900,903.25,900,900.75,23
,2011-06-07 05:30,7,901.25,901.25,901.25,901.25,2
,2011-06-07 06:00,7,901,903.25,901,901,13
,2011-06-07 06:30,7,904,906,904,906,3
,2011-06-07 07:00,7,904.75,904.75,904.75,904.75,5
,2011-06-07 09:30,7,908.75,908.75,896.25,896.5,1087
,2011-06-07 10:00,7,896.75,897.5,894.75,897,245
,2011-06-07 10:30,7,896.75,898.5,896,897.25,108
,2011-06-07 11:00,7,898.25,898.25,894.5,896,241
,2011-06-07 11:30,7,895.75,896.25,893.75,894,458
,2011-06-07 12:00,7,894.25,895,892.5,893,316
,2011-06-07 12:30,7,892.5,896,892.5,896,275
,2011-06-07 13:00,7,896,897,892.75,894,468
,2011-06-07 18:00,8,892.5,898.75,892.5,898.5,24
,2011-06-07 18:30,8,902,902,901.75,901.75,3
,2011-06-07 19:00,8,902,902,901.75,901.75,5
,2011-06-07 19:30,8,899.25,899.25,898.5,898.5,18
,2011-06-07 20:00,8,897.75,897.75,897.75,897.75,2
,2011-06-07 20:30,8,897.75,897.75,897.75,897.75,1
,2011-06-07 21:00,8,897.25,897.25,893.5,893.5,20
,2011-06-07 21:30,8,892,892,890.25,890.25,27
,2011-06-07 23:00,8,893,893,893,893,1
,2011-06-08 01:00,8,893.25,893.25,893.25,893.25,5
,2011-06-08 01:30,8,893.5,893.5,893.25,893.25,19
,2011-06-08 02:00,8,893.25,893.5,893.25,893.5,11
,2011-06-08 02:30,8,893.25,893.25,893.25,893.25,1
,2011-06-08 03:30,8,891.25,891.25,890.75,890.75,3
,2011-06-08 04:00,8,890,891.25,890,891.25,8
,2011-06-08 04:30,8,891.25,891.75,890.5,891.5,10
,2011-06-08 05:00,8,893,893,893,893,3
,2011-06-08 05:30,8,891.25,891.75,891.25,891.75,4
,2011-06-08 06:00,8,892,892,892,892,1
,2011-06-08 06:30,8,892.25,892.75,891,891.75,6
,2011-06-08 07:00,8,892.25,892.5,892,892.25,12
,2011-06-08 09:30,8,894.5,901.5,893.5,901,707
,2011-06-08 10:00,8,901,906.25,898.5,903.5,692
,2011-06-08 10:30,8,904,906.25,902,906.25,107
,2011-06-08 11:00,8,906,910.75,905.75,907.75,341
,2011-06-08 11:30,8,907.75,909.5,905.75,909.5,369
,2011-06-08 12:00,8,910,914.75,909.25,909.5,413
,2011-06-08 12:30,8,909.75,910.5,907.75,910,309
,2011-06-08 13:00,8,909.75,912.25,905.5,905.5,564
,2011-06-08 18:00,9,904.75,908,904.75,907.25,47
,2011-06-08 18:30,9,908,908,908,908,16
,2011-06-08 19:30,9,909,909,908.5,908.5,3
,2011-06-08 20:00,9,909,909.25,908.75,909.25,4
,2011-06-08 20:30,9,909.75,909.75,909.75,909.75,2
,2011-06-08 21:00,9,908.25,908.25,908.25,908.25,1
,2011-06-08 21:30,9,909,909,908.75,908.75,3
,2011-06-08 22:00,9,908.25,909,908.25,909,14
,2011-06-08 23:30,9,907.5,907.5,907,907,6
,2011-06-09 00:00,9,906,906,906,906,1
,2011-06-09 01:00,9,906.5,906.5,906.5,906.5,1
,2011-06-09 02:00,9,905.5,907.75,905.5,907.75,7
,2011-06-09 02:30,9,909,909,909,909,1
,2011-06-09 03:00,9,910.25,910.25,910.25,910.25,2
,2011-06-09 03:30,9,911,911.75,910.5,910.75,11
,2011-06-09 04:00,9,913,913.25,913,913.25,5
,2011-06-09 04:30,9,911.75,912.5,911.75,912.5,4
,2011-06-09 05:00,9,911.75,911.75,911.75,911.75,1
,2011-06-09 05:30,9,912.5,913.25,912.5,913,15
,2011-06-09 06:00,9,910,910.5,908,908,40
,2011-06-09 06:30,9,908,909.25,908,908.75,6
,2011-06-09 07:00,9,908,909.5,908,909.5,7
,2011-06-09 09:30,9,923.25,927,893,896.5,812
,2011-06-09 10:00,9,896.5,906.25,896.25,901.5,496
,2011-06-09 10:30,9,901,904.25,901,901.25,187
,2011-06-09 11:00,9,902,902,898,898,108
,2011-06-09 11:30,9,897.75,906.5,897.75,903,249
,2011-06-09 12:00,9,903.25,903.75,900.5,902.75,153
,2011-06-09 12:30,9,903,903.75,897.25,897.5,124
,2011-06-09 13:00,9,897.75,897.75,890.5,891.5,755
,2011-06-09 18:00,10,890,892,889.75,892,27
,2011-06-09 18:30,10,891.75,893.75,891.75,893,10
,2011-06-09 19:00,10,893.25,893.75,893.25,893.75,15
,2011-06-09 19:30,10,893.75,893.75,893.25,893.5,15
,2011-06-09 20:00,10,893.5,894,893.5,894,10
,2011-06-09 21:00,10,892.25,892.25,892.25,892.25,2
,2011-06-10 01:00,10,893.75,894,893.75,894,6
,2011-06-10 02:00,10,892,892,891.25,891.25,2
,2011-06-10 03:00,10,890,890,888.25,888.25,25
,2011-06-10 03:30,10,888,888,887.25,887.25,4
,2011-06-10 04:00,10,887.25,887.25,887,887,5
,2011-06-10 04:30,10,886.25,886.25,882.75,882.75,63
,2011-06-10 05:00,10,882.75,882.75,882.75,882.75,9
,2011-06-10 05:30,10,882.75,883.25,882.75,882.75,11
,2011-06-10 06:00,10,882.75,882.75,882,882.75,10
,2011-06-10 06:30,10,882.75,883,880.75,881.25,25
,2011-06-10 07:00,10,881.75,881.75,880,880,14
,2011-06-10 09:30,10,880.5,889.5,878.25,883.25,1308
,2011-06-10 10:00,10,883,885,880.25,884,333
,2011-06-10 10:30,10,884.75,886.5,882.5,883,166
,2011-06-10 11:00,10,882.5,885.5,882.5,883.75,215
,2011-06-10 11:30,10,884.25,886.25,884,884.5,189
,2011-06-10 12:00,10,884.5,884.75,875.75,875.75,450
,2011-06-10 12:30,10,876,878,871.75,877.5,319
,2011-06-10 13:00,10,877.75,887,877,885.75,460
,2011-06-12 18:00,13,886,887.75,881.25,882.75,97
,2011-06-12 18:30,13,885.5,887.75,885.5,887.75,34
,2011-06-12 19:00,13,887.5,887.5,885.25,885.25,18
,2011-06-12 19:30,13,885,887.75,884,887.75,5
,2011-06-12 20:00,13,886.5,886.5,886.5,886.5,1
,2011-06-12 20:30,13,886.5,886.75,886.5,886.75,9
,2011-06-12 21:00,13,886.75,887,886.75,887,5
,2011-06-12 21:30,13,886,886,886,886,1
,2011-06-12 22:00,13,885.75,886,885.25,885.25,6
,2011-06-12 22:30,13,883.5,883.5,883.5,883.5,1
,2011-06-13 01:00,13,883.5,883.5,883.25,883.25,4
,2011-06-13 02:30,13,883,883,883,883,1
,2011-06-13 03:30,13,888.5,888.75,888.5,888.75,3
,2011-06-13 04:00,13,889,889,888.25,888.25,26
,2011-06-13 04:30,13,887,887,885.5,885.5,18
,2011-06-13 05:00,13,887.5,887.75,887.5,887.75,10
,2011-06-13 05:30,13,887,887,882.75,882.75,4
,2011-06-13 06:00,13,882.75,882.75,882.75,882.75,2
,2011-06-13 07:00,13,884.5,884.5,884.5,884.5,1
,2011-06-13 09:30,13,883.25,883.25,869.25,871,968
,2011-06-13 10:00,13,870.75,873.25,870,872.25,359
,2011-06-13 10:30,13,872.25,873,871.5,872.25,469
,2011-06-13 11:00,13,872,873,871.25,871.5,284
,2011-06-13 11:30,13,871.25,871.75,868.5,869.75,220
,2011-06-13 12:00,13,868.75,869.75,861,868.75,976
,2011-06-13 12:30,13,869.25,872,865.25,868,672
,2011-06-13 13:00,13,868,871,867,870.5,254
,2011-06-13 18:00,14,868.75,870.5,868.75,870,20
,2011-06-13 18:30,14,870.75,871.5,870.25,870.75,6
,2011-06-13 19:00,14,869.75,869.75,869.75,869.75,3
,2011-06-13 20:00,14,871.25,871.25,871.25,871.25,1
,2011-06-13 20:30,14,869.25,869.25,867.75,867.75,4
,2011-06-13 21:00,14,867.75,867.75,867,867,15
,2011-06-13 22:00,14,868.25,868.25,868.25,868.25,1
,2011-06-13 23:00,14,869.75,870.5,869.75,870.5,6
,2011-06-13 23:30,14,868.5,868.5,868.5,868.5,1
,2011-06-14 01:00,14,867.5,867.5,867.5,867.5,2
,2011-06-14 02:00,14,867.5,868.75,867.5,868.75,35
,2011-06-14 03:00,14,867.25,868.5,867,868.5,58
,2011-06-14 03:30,14,867,867,861,861,42
,2011-06-14 04:00,14,861.25,862.75,861,862.75,6
,2011-06-14 04:30,14,861.5,861.5,861.5,861.5,1
,2011-06-14 05:00,14,861.5,862.75,861.5,862.25,7
,2011-06-14 05:30,14,862.25,862.25,859,859,68
,2011-06-14 06:00,14,861,861,860,860,3
,2011-06-14 06:30,14,861.5,862.25,860,860,10
,2011-06-14 07:00,14,860.75,860.75,860.75,860.75,1
,2011-06-14 09:30,14,862.5,862.75,852.75,854.5,810
,2011-06-14 10:00,14,854.5,854.75,849.75,849.75,587
,2011-06-14 10:30,14,849.75,855.25,845.5,855.25,485
,2011-06-14 11:00,14,854.75,855.25,851.5,852.75,242
,2011-06-14 11:30,14,852,854.5,851.5,852.5,238
,2011-06-14 12:00,14,852,855,851.75,853.25,196
,2011-06-14 12:30,14,852.75,856,851.75,854.5,356
,2011-06-14 13:00,14,854.5,861.75,851.75,861.25,734
,2011-06-14 18:00,15,859,861.25,858.5,860,62
,2011-06-14 18:30,15,858.5,861,858.5,861,9
,2011-06-14 19:30,15,859,859,859,859,2
,2011-06-14 20:00,15,858.5,858.5,858,858,4
,2011-06-14 20:30,15,858.5,858.5,858.5,858.5,1
,2011-06-14 21:30,15,860,860,860,860,1
,2011-06-14 23:30,15,860,861,860,861,15
,2011-06-15 01:00,15,859.25,860,859.25,860,4
,2011-06-15 02:00,15,859.5,859.5,859.5,859.5,1
,2011-06-15 02:30,15,858,858,858,858,2
,2011-06-15 03:00,15,858,858,858,858,17
,2011-06-15 03:30,15,858,858,858,858,2
,2011-06-15 04:00,15,857,857,856.5,856.75,12
,2011-06-15 06:30,15,857.75,857.75,857.75,857.75,25
,2011-06-15 07:00,15,858,858,858,858,1
,2011-06-15 09:30,15,853.5,859.25,851.25,853,666
,2011-06-15 10:00,15,852,853.75,842.75,844,863
,2011-06-15 10:30,15,843.75,844.5,840.25,842,803
,2011-06-15 11:00,15,841.75,843.75,840.5,841,417
,2011-06-15 11:30,15,840.75,841.5,834.5,834.5,787
,2011-06-15 12:00,15,835,838.75,833.5,837.5,1113
,2011-06-15 12:30,15,837.5,838.75,835.5,837.75,374
,2011-06-15 13:00,15,837.75,840.5,837.5,838,626
,2011-06-15 18:00,16,839.25,845,839.25,842.25,65
,2011-06-15 18:30,16,842,842,842,842,23
,2011-06-15 19:00,16,841.75,842.5,841.75,842.5,12
,2011-06-15 19:30,16,842,843.25,842,843.25,12
,2011-06-15 20:00,16,843,843,841.25,841.25,10
,2011-06-15 20:30,16,841.75,841.75,841.75,841.75,6
,2011-06-15 21:00,16,842.5,842.5,842.5,842.5,2
,2011-06-15 21:30,16,842.25,842.5,841.75,842.5,4
,2011-06-15 22:00,16,843.25,843.25,842.5,842.5,2
,2011-06-15 22:30,16,843,843,842.75,843,3
,2011-06-15 23:00,16,842.5,842.5,842.5,842.5,1
,2011-06-15 23:30,16,844.25,844.25,844.25,844.25,1
,2011-06-16 01:00,16,841.5,842,841.5,842,17
,2011-06-16 01:30,16,841.5,841.5,841.5,841.5,1
,2011-06-16 02:00,16,841.5,841.5,840.75,841,41
,2011-06-16 02:30,16,841,841,839,839,17
,2011-06-16 03:00,16,840.5,840.5,839.25,839.25,2
,2011-06-16 03:30,16,839.75,840.75,839,839.75,18
,2011-06-16 04:00,16,839.75,839.75,837,837,169
,2011-06-16 04:30,16,837,837,830,830,83
,2011-06-16 05:00,16,830.25,830.25,827.75,827.75,39
,2011-06-16 05:30,16,828.25,832.5,827.25,827.5,70
,2011-06-16 06:00,16,828,828.25,827.75,828.25,5
,2011-06-16 06:30,16,832.5,832.75,827,827.5,235
,2011-06-16 07:00,16,828.75,828.75,827,828.5,47
,2011-06-16 09:30,16,828.5,838.25,828.5,832.5,1174
,2011-06-16 10:00,16,833.25,837,831.75,836.5,341
,2011-06-16 10:30,16,837.25,838,833.5,836.75,118
,2011-06-16 11:00,16,836,837.25,828.5,831.25,402
,2011-06-16 11:30,16,831.25,832.25,824,824.75,375
,2011-06-16 12:00,16,824.75,831,821,826.25,1073
,2011-06-16 12:30,16,826.5,827.5,820.5,821.5,241
,2011-06-16 13:00,16,821.5,821.5,816.25,816.5,818
,2011-06-16 18:00,17,818.75,819,809.5,810,117
,2011-06-16 18:30,17,812,817.25,811.5,815.25,42
,2011-06-16 19:00,17,817.25,817.25,817.25,817.25,1
,2011-06-16 19:30,17,815.75,815.75,812.75,812.75,2
,2011-06-16 20:00,17,811,811,811,811,1
,2011-06-16 21:30,17,812,812,812,812,1
,2011-06-16 22:00,17,811,811,811,811,2
,2011-06-16 22:30,17,811.5,812.5,811,811,17
,2011-06-16 23:00,17,813,813,812,813,4
,2011-06-17 00:00,17,811.75,811.75,811.75,811.75,3
,2011-06-17 00:30,17,810,810.25,810,810.25,5
,2011-06-17 01:00,17,810,810,810,810,4
,2011-06-17 01:30,17,810.25,812.5,810.25,812,41
,2011-06-17 02:00,17,812,813,812,813,32
,2011-06-17 02:30,17,813,813.25,812.75,813.25,18
,2011-06-17 03:00,17,813,814.75,812.75,814.75,40
,2011-06-17 03:30,17,814.5,816.25,813.5,816.25,45
,2011-06-17 04:00,17,814.25,815,814.25,814.5,21
,2011-06-17 04:30,17,814.5,817,814.5,817,35
,2011-06-17 05:00,17,817,819.25,817,819,69
,2011-06-17 05:30,17,821.25,821.25,821.25,821.25,2
,2011-06-17 06:00,17,819.5,821,819.25,819.25,3
,2011-06-17 06:30,17,823.5,828.75,818,827.75,45
,2011-06-17 07:00,17,829.75,829.75,820.5,822,45
,2011-06-17 09:30,17,820,826.25,819.75,824.75,944
,2011-06-17 10:00,17,824.75,825,820.5,822.5,524
,2011-06-17 10:30,17,823,825.25,821,823.75,252
,2011-06-17 11:00,17,824.25,825.75,820.5,820.5,392
,2011-06-17 11:30,17,820.25,822.25,816.75,820.75,524
,2011-06-17 12:00,17,819.5,820.5,814,815.5,464
,2011-06-17 12:30,17,815.5,822.75,814.5,822.75,523
,2011-06-17 13:00,17,821.75,826,819,823.75,764
,2011-06-19 18:00,20,822.25,825.75,822.25,822.25,91
,2011-06-19 18:30,20,822.25,826.25,822.25,825.5,21
,2011-06-19 19:00,20,825.5,825.5,824,824,8
,2011-06-19 19:30,20,822.75,822.75,822.75,822.75,1
,2011-06-19 20:00,20,821.5,821.5,821.5,821.5,1
,2011-06-19 21:00,20,823,823,823,823,1
,2011-06-19 22:30,20,823.25,823.25,823.25,823.25,1
,2011-06-19 23:30,20,822.25,822.25,821.5,821.5,3
,2011-06-20 01:00,20,821,821,821,821,1
,2011-06-20 01:30,20,821.25,821.25,820,820.5,7
,2011-06-20 02:00,20,820.25,820.25,820,820,3
,2011-06-20 02:30,20,820.25,820.25,820,820,3
,2011-06-20 03:30,20,820,821,820,820.75,7
,2011-06-20 04:00,20,820.25,822.25,820,822.25,15
,2011-06-20 04:30,20,821,822.25,821,821,6
,2011-06-20 05:00,20,821.25,821.25,821.25,821.25,2
,2011-06-20 06:00,20,823.25,823.75,823.25,823.75,8
,2011-06-20 06:30,20,823.5,824.5,823.5,824.5,14
,2011-06-20 07:00,20,824.5,825,824.5,825,19
,2011-06-20 09:30,20,824.5,824.5,811.25,812,1040
,2011-06-20 10:00,20,812.25,817.5,812,815.5,444
,2011-06-20 10:30,20,816,820.5,815.25,816.25,201
,2011-06-20 11:00,20,816,820.5,815.5,817.5,235
,2011-06-20 11:30,20,817.5,818.25,816.25,816.75,203
,2011-06-20 12:00,20,816.75,821.75,816.5,819.25,388
,2011-06-20 12:30,20,819.75,819.75,815.75,818.5,463
,2011-06-20 13:00,20,818.25,822.75,815.75,818.75,1023
,2011-06-20 18:00,21,821,825,821,825,85
,2011-06-20 18:30,21,825.75,826,817,817,49
,2011-06-20 19:00,21,816,822,813.5,822,120
,2011-06-20 19:30,21,822,823.75,820.75,821,10
,2011-06-20 20:00,21,820.75,822.25,819,819.75,15
,2011-06-20 20:30,21,820,822,819,820.5,54
,2011-06-20 21:00,21,818.25,821.5,818,821.25,8
,2011-06-20 22:00,21,825.75,827.5,816.5,816.5,16
,2011-06-20 22:30,21,815.5,817.75,813.5,815.25,31
,2011-06-20 23:00,21,816.5,817.5,814.75,815.5,28
,2011-06-20 23:30,21,814.25,814.25,814.25,814.25,1
,2011-06-21 00:00,21,815.25,815.25,815.25,815.25,1
,2011-06-21 01:30,21,820.25,822.5,820.25,822,4
,2011-06-21 02:00,21,822.5,822.5,822.5,822.5,1
,2011-06-21 02:30,21,824.25,824.25,824.25,824.25,4
,2011-06-21 03:00,21,824.25,825,824.25,825,4
,2011-06-21 03:30,21,826,826,826,826,1
,2011-06-21 04:00,21,825.25,825.25,825.25,825.25,1
,2011-06-21 04:30,21,825.75,826.25,825.75,826.25,2
,2011-06-21 05:00,21,827,827.75,827,827.75,3
,2011-06-21 05:30,21,827.25,828.25,827.25,828.25,8
,2011-06-21 06:00,21,828.5,828.5,828.5,828.5,2
,2011-06-21 06:30,21,827.75,828.25,827.25,828.25,13
,2011-06-21 07:00,21,827.25,827.75,827.25,827.75,38
,2011-06-21 09:30,21,830,831.5,825,827.25,664
,2011-06-21 10:00,21,827.25,828.25,826,827,173
,2011-06-21 10:30,21,826.5,829.75,826.5,827.75,881
,2011-06-21 11:00,21,828,832.25,827.5,828,337
,2011-06-21 11:30,21,827,827.25,823.5,825.5,424
,2011-06-21 12:00,21,825.75,828,824.75,828,263
,2011-06-21 12:30,21,827.25,829.5,823.5,827.25,462
,2011-06-21 13:00,21,828.25,832,821.5,823.75,567
,2011-06-21 18:00,22,822.25,825.5,820.5,823,430
,2011-06-21 18:30,22,823.25,827.5,820,824.25,43
,2011-06-21 19:00,22,827.5,828.25,824.25,824.25,3
,2011-06-21 19:30,22,823,828.25,822.5,828.25,10
,2011-06-21 20:00,22,825,825,825,825,1
,2011-06-21 20:30,22,825.75,825.75,824.25,824.75,60
,2011-06-21 21:30,22,826.25,826.75,826.25,826.25,7
,2011-06-21 22:00,22,826.25,827,825.5,825.5,5
,2011-06-21 22:30,22,826.75,826.75,826.75,826.75,1
,2011-06-21 23:30,22,825,825,825,825,2
,2011-06-22 00:00,22,825,825,825,825,2
,2011-06-22 00:30,22,825,826,823.75,823.75,10
,2011-06-22 01:00,22,825.5,825.75,825.5,825.75,3
,2011-06-22 02:30,22,825.75,826,825.25,825.25,8
,2011-06-22 03:00,22,824.25,824.25,824.25,824.25,3
,2011-06-22 03:30,22,823.75,823.75,817.75,817.75,15
,2011-06-22 04:00,22,817.5,819.75,817,817,42
,2011-06-22 04:30,22,817.5,817.5,816,816,26
,2011-06-22 05:00,22,815,818.25,811.25,811.25,127
,2011-06-22 05:30,22,811.75,813.75,811.25,811.25,7
,2011-06-22 06:00,22,812.5,813,810.75,810.75,32
,2011-06-22 06:30,22,810.75,810.75,807.5,809.25,40
,2011-06-22 07:00,22,808,809,807.75,809,9
,2011-06-22 09:30,22,809,809.75,796.75,801.25,1573
,2011-06-22 10:00,22,801.25,801.25,790.75,796.75,1613
,2011-06-22 10:30,22,796.75,796.75,788.5,788.75,1734
,2011-06-22 11:00,22,788.25,788.25,772.75,783.5,1306
,2011-06-22 11:30,22,783.5,791.25,781.25,788,689
,2011-06-22 12:00,22,787.75,789.75,786,789.75,188
,2011-06-22 12:30,22,790,792.5,785.25,792.25,561
,2011-06-22 13:00,22,792.25,794.75,788,790,720
,2011-06-22 18:00,23,788.75,793,788.5,790,180
,2011-06-22 18:30,23,789.25,792.25,789.25,792.25,27
,2011-06-22 19:00,23,791,793.25,791,793,21
,2011-06-22 19:30,23,792.5,792.5,788.75,788.75,40
,2011-06-22 20:00,23,788.75,790.75,788.75,790.75,3
,2011-06-22 20:30,23,790.5,790.5,785.5,788,65
,2011-06-22 21:00,23,788,790.75,787.75,790.75,30
,2011-06-22 21:30,23,789.25,789.25,789.25,789.25,1
,2011-06-22 22:00,23,790.75,790.75,790.75,790.75,1
,2011-06-22 22:30,23,790.75,790.75,790.75,790.75,1
,2011-06-22 23:00,23,790.75,790.75,790.75,790.75,1
,2011-06-22 23:30,23,790.75,790.75,790.25,790.25,3
,2011-06-23 00:00,23,790.5,790.75,790.25,790.25,5
,2011-06-23 00:30,23,791,791.25,791,791.25,3
,2011-06-23 01:30,23,791.75,793.25,791.75,793.25,10
,2011-06-23 02:00,23,793.25,793.25,793.25,793.25,1
,2011-06-23 02:30,23,792.25,792.25,791.5,791.5,12
,2011-06-23 03:30,23,793,793,792.75,792.75,8
,2011-06-23 04:00,23,792,792.5,782,782,191
,2011-06-23 04:30,23,782,784.75,781.75,784.75,135
,2011-06-23 05:00,23,784,784,783.5,783.75,22
,2011-06-23 05:30,23,784.5,786.75,784.5,786.75,26
,2011-06-23 06:00,23,786.25,786.75,783.75,783.75,13
,2011-06-23 06:30,23,784,786.75,784,785.25,65
,2011-06-23 07:00,23,784.5,785.5,784,785,16
,2011-06-23 09:30,23,776.25,776.5,758.5,762.75,2460
,2011-06-23 10:00,23,763,768.75,762.75,768,869
,2011-06-23 10:30,23,768.5,770.25,764.75,767.5,993
,2011-06-23 11:00,23,767.5,770,766.25,767.75,577
,2011-06-23 11:30,23,768,776.5,767.75,776.5,919
,2011-06-23 12:00,23,776.25,782.5,771.5,775.25,1055
,2011-06-23 12:30,23,775.25,787.25,774.25,787.25,1016
,2011-06-23 13:00,23,787.5,787.75,778,781,622
,2011-06-23 18:00,24,781.5,783,780,780.25,102
,2011-06-23 18:30,24,780.25,780.75,779.75,780.5,36
,2011-06-23 19:00,24,779.5,780.5,779.5,779.75,12
,2011-06-23 19:30,24,779.5,780.5,779.25,780.5,5
,2011-06-23 20:00,24,781.25,781.25,781,781,4
,2011-06-23 20:30,24,779.75,779.75,779,779,2
,2011-06-23 21:00,24,779.75,781.75,779.75,781.75,6
,2011-06-23 21:30,24,781.25,781.25,781.25,781.25,3
,2011-06-23 22:00,24,781.25,782.5,781.25,782.5,11
,2011-06-23 22:30,24,782.5,782.5,782.5,782.5,4
,2011-06-23 23:00,24,782.5,783,782.5,783,4
,2011-06-24 01:00,24,784.25,785.25,784.25,785.25,7
,2011-06-24 01:30,24,784.75,784.75,784.75,784.75,1
,2011-06-24 02:00,24,784.75,784.75,783.75,783.75,4
,2011-06-24 02:30,24,780.75,782.25,780.5,782.25,11
,2011-06-24 03:00,24,785.25,785.25,785.25,785.25,1
,2011-06-24 03:30,24,784.75,786.5,784.75,786.5,7
,2011-06-24 04:00,24,786.5,786.5,786.25,786.5,4
,2011-06-24 04:30,24,785.75,787.75,785.75,787.25,17
,2011-06-24 05:00,24,786.75,786.75,786.75,786.75,2
,2011-06-24 05:30,24,785.25,785.25,785.25,785.25,1
,2011-06-24 06:00,24,785,785.5,784.75,784.75,4
,2011-06-24 06:30,24,786.25,787.75,786.25,787.5,13
,2011-06-24 07:00,24,787.75,788,785,787.75,29
,2011-06-24 09:30,24,787.25,787.25,769.75,772.75,1680
,2011-06-24 10:00,24,772.75,777.5,772.75,776.5,481
,2011-06-24 10:30,24,776.5,779,775,775.5,313
,2011-06-24 11:00,24,775.75,776.25,773.25,773.25,279
,2011-06-24 11:30,24,773,773.5,770,771,426
,2011-06-24 12:00,24,771.75,771.75,765,765.75,737
,2011-06-24 12:30,24,765.5,765.75,760,765.25,590
,2011-06-24 13:00,24,765,768,765,766,1160
,2011-06-26 18:00,27,767.25,767.75,760,760,157
,2011-06-26 18:30,27,760,760,757,757,70
,2011-06-26 19:00,27,759,760,759,760,8
,2011-06-26 19:30,27,757.75,757.75,757.75,757.75,1
,2011-06-26 20:00,27,760,760,759.25,760,15
,2011-06-26 21:00,27,760,760,759.25,759.25,2
,2011-06-26 21:30,27,759.5,759.5,758.5,758.5,3
,2011-06-26 22:00,27,759,759.5,759,759.5,3
,2011-06-26 22:30,27,760.25,760.25,758.25,758.25,3
,2011-06-26 23:30,27,758,758,758,758,7
,2011-06-27 00:00,27,757,757,757,757,21
,2011-06-27 00:30,27,756,756,755.5,755.5,13
,2011-06-27 01:00,27,755.25,755.25,755.25,755.25,2
,2011-06-27 01:30,27,755.5,757.25,755.5,757.25,4
,2011-06-27 02:30,27,760,761,759,761,21
,2011-06-27 03:00,27,759.5,759.5,757.25,759.5,4
,2011-06-27 03:30,27,758.75,758.75,756.75,756.75,26
,2011-06-27 04:00,27,756.75,756.75,755.25,756.5,13
,2011-06-27 04:30,27,755.5,755.75,755,755.75,13
,2011-06-27 05:00,27,755,755.75,755,755.5,12
,2011-06-27 05:30,27,755,755.75,755,755,12
,2011-06-27 06:00,27,755.5,755.5,755.5,755.5,1
,2011-06-27 06:30,27,755.75,757.25,755.75,757.25,15
,2011-06-27 07:00,27,757,757,755.5,756.25,5
,2011-06-27 09:30,27,757,763.25,753,755.25,2106
,2011-06-27 10:00,27,755,756.75,750.25,752.25,886
,2011-06-27 10:30,27,752,754,749.25,753,790
,2011-06-27 11:00,27,753,757.25,752.5,754,658
,2011-06-27 11:30,27,754,757.75,751.75,757.25,776
,2011-06-27 12:00,27,757,757.25,754.75,755.75,347
,2011-06-27 12:30,27,756,759.75,754.75,758.25,583
,2011-06-27 13:00,27,757.75,758,745.25,746.5,1802
,2011-06-27 18:00,28,750,756,750,754.75,89
,2011-06-27 18:30,28,755,755.25,753.75,753.75,12
,2011-06-27 19:00,28,753.75,753.75,753.75,753.75,1
,2011-06-27 19:30,28,752.25,752.75,752.25,752.5,7
,2011-06-27 21:00,28,753.25,755.5,753.25,754.5,36
,2011-06-27 21:30,28,754.75,754.75,752,752,18
,2011-06-27 22:00,28,751.75,753.25,751.75,752.75,16
,2011-06-27 22:30,28,752,752.25,752,752.25,10
,2011-06-27 23:00,28,753,753,753,753,1
,2011-06-27 23:30,28,752.5,752.5,752.5,752.5,1
,2011-06-28 00:00,28,752.25,752.25,752,752,11
,2011-06-28 00:30,28,751,751,751,751,6
,2011-06-28 01:00,28,751,751,749.75,749.75,3
,2011-06-28 01:30,28,749.5,750.25,748.5,750.25,17
,2011-06-28 02:00,28,750,751.25,750,750.25,9
,2011-06-28 02:30,28,750.25,751.5,750.25,751.5,10
,2011-06-28 03:00,28,751.75,752.25,751.75,752,7
,2011-06-28 03:30,28,750.75,750.75,750.5,750.5,28
,2011-06-28 04:00,28,750.5,751.5,750.5,751.5,71
,2011-06-28 04:30,28,753,754.5,753,754.5,14
,2011-06-28 05:00,28,756,757.75,756,757.5,40
,2011-06-28 05:30,28,758.5,759.25,758.5,759.25,10
,2011-06-28 06:00,28,758.25,760,758,758,116
,2011-06-28 06:30,28,757.75,758.5,757.75,758.5,33
,2011-06-28 07:00,28,758.5,759,758,759,26
,2011-06-28 09:30,28,760.5,763.25,754,754.5,2550
,2011-06-28 10:00,28,754.5,758.5,753,757.75,788
,2011-06-28 10:30,28,757.25,757.75,755.25,756,628
,2011-06-28 11:00,28,756,757,754.5,754.75,725
,2011-06-28 11:30,28,755,764.75,754,763.5,856
,2011-06-28 12:00,28,763.25,767,763.25,766.25,701
,2011-06-28 12:30,28,766.25,768,763,764,695
,2011-06-28 13:00,28,764,766.25,763,764.5,813
,2011-06-28 18:00,29,763,769,762.5,767,485
,2011-06-28 18:30,29,768,769.75,767,768.75,139
,2011-06-28 19:00,29,768.75,770,767.5,769.5,28
,2011-06-28 19:30,29,769.75,770.5,769.5,770.5,28
,2011-06-28 20:00,29,770.5,771,770.5,771,29
,2011-06-28 20:30,29,771,771,771,771,21
,2011-06-28 21:00,29,771,771,770.75,771,24
,2011-06-28 21:30,29,771,771.25,770.75,771.25,4
,2011-06-28 22:00,29,771.25,771.25,771.25,771.25,1
,2011-06-28 22:30,29,771.5,772,771,772,68
,2011-06-28 23:00,29,771.75,771.75,771.25,771.25,3
,2011-06-28 23:30,29,771.5,771.5,770.75,770.75,21
,2011-06-29 00:00,29,770,770,769.75,769.75,7
,2011-06-29 00:30,29,769.75,769.75,769.75,769.75,3
,2011-06-29 01:00,29,769.75,769.75,769,769,4
,2011-06-29 01:30,29,769.75,770,767.5,767.5,40
,2011-06-29 02:00,29,768.75,769.75,767,767,35
,2011-06-29 02:30,29,768.25,768.25,765.25,765.5,104
,2011-06-29 03:00,29,766.25,767,765.5,765.5,127
,2011-06-29 03:30,29,766,768.25,764.25,767.25,98
,2011-06-29 04:00,29,767.25,767.75,766.25,766.5,103
,2011-06-29 04:30,29,766.5,770.5,766.25,770,107
,2011-06-29 05:00,29,769.75,771.5,769,769.5,109
,2011-06-29 05:30,29,769.5,772.25,769.5,770.25,137
,2011-06-29 06:00,29,770.25,772,768.5,772,154
,2011-06-29 06:30,29,772,773.25,770.25,771,173
,2011-06-29 07:00,29,771,771.25,770.25,771.25,38
,2011-06-29 09:30,29,772.5,779.75,766.5,772.5,2560
,2011-06-29 10:00,29,772.5,773.5,767.75,770.5,1403
,2011-06-29 10:30,29,770.5,772.5,768.25,771.25,385
,2011-06-29 11:00,29,771.75,771.75,767.25,769.5,424
,2011-06-29 11:30,29,769.75,770.25,757.5,759.75,544
,2011-06-29 12:00,29,760.25,766,759.25,765.5,879
,2011-06-29 12:30,29,765.5,770.75,765.25,769.25,477
,2011-06-29 13:00,29,769,769.25,758,765,1225
,2011-06-29 18:00,30,764.5,769,764.25,765.5,79
,2011-06-29 18:30,30,765,766.25,764,764,26
,2011-06-29 19:00,30,762.75,763.25,762.25,762.25,3
,2011-06-29 20:00,30,763.25,764,763.25,764,6
,2011-06-29 20:30,30,764,764,763.75,764,4
,2011-06-29 21:00,30,763.5,763.5,763.5,763.5,1
,2011-06-29 21:30,30,764,764,764,764,6
,2011-06-29 22:00,30,764,764,764,764,1
,2011-06-29 22:30,30,764,764.25,763.5,763.5,9
,2011-06-29 23:00,30,764,764,764,764,10
,2011-06-29 23:30,30,764,764,764,764,3
,2011-06-30 00:00,30,762.75,763,762.5,762.5,10
,2011-06-30 01:00,30,762.25,762.25,762.25,762.25,3
,2011-06-30 01:30,30,762.25,764,762.25,763,11
,2011-06-30 02:30,30,762,763,762,763,55
,2011-06-30 03:00,30,762,762,761.75,762,47
,2011-06-30 03:30,30,762.25,762.25,761,762.25,4
,2011-06-30 04:00,30,762,764,761.5,764,32
,2011-06-30 04:30,30,763,764,763,764,53
,2011-06-30 05:00,30,764,764,763.25,763.25,58
,2011-06-30 05:30,30,763,763.25,763,763,35
,2011-06-30 06:00,30,763.5,764,762.75,762.75,34
,2011-06-30 06:30,30,762.25,763,760.75,762,28
,2011-06-30 07:00,30,759.75,762.5,759.75,762,40
,2011-06-30 09:30,30,729,730,704,712.5,4157
,2011-06-30 10:00,30,712.5,719,712.5,715.5,935
,2011-06-30 10:30,30,715.5,715.5,710,710.25,366
,2011-06-30 11:00,30,710.75,711.25,705.25,710.75,785
,2011-06-30 11:30,30,710,714,707.75,710,822
,2011-06-30 12:00,30,710,712.5,708,708.5,688
,2011-06-30 12:30,30,708.25,709,704,704,529
,2011-06-30 13:00,30,704,709.25,704,709.25,873
,2011-06-30 18:00,1,703.75,707,699.75,700.5,532
,2011-06-30 18:30,1,700.75,702,696.5,700,278
,2011-06-30 19:00,1,700.25,701.5,700,701,71
,2011-06-30 19:30,1,701,702.75,695.25,702.75,66
,2011-06-30 20:00,1,702.75,708.75,702.75,708.75,129
,2011-06-30 20:30,1,709.5,715,709.5,715,17
,2011-06-30 21:00,1,713,713,711.75,711.75,7
,2011-06-30 21:30,1,712,712,710.5,710.75,10
,2011-06-30 22:00,1,711,711,710.5,710.5,5
,2011-06-30 23:00,1,712,712,712,712,12
,2011-06-30 23:30,1,712.25,712.25,712.25,712.25,6
,2011-07-01 00:00,1,713,713,710.75,713,19
,2011-07-01 00:30,1,712,712.5,712,712.5,14
,2011-07-01 01:00,1,712.5,712.5,711.5,712,50
,2011-07-01 01:30,1,711.5,711.5,711.5,711.5,14
,2011-07-01 02:00,1,710.75,710.75,710.25,710.25,3
,2011-07-01 02:30,1,710,710,708.5,708.5,62
,2011-07-01 03:00,1,709.25,709.5,709.25,709.5,5
,2011-07-01 03:30,1,710.75,710.75,710.75,710.75,12
,2011-07-01 04:00,1,712.5,714.75,712.25,713.75,21
,2011-07-01 04:30,1,714.75,717,714.75,716,41
,2011-07-01 05:00,1,714.5,714.5,714.5,714.5,1
,2011-07-01 05:30,1,716.5,717.25,716.25,717.25,27
,2011-07-01 06:00,1,715.25,715.25,713.25,713.25,13
,2011-07-01 06:30,1,713.25,714.25,713,713,18
,2011-07-01 07:00,1,713,713.25,710,710,66
,2011-07-01 09:30,1,711,717.25,705.75,705.75,1501
,2011-07-01 10:00,1,705.75,714,705,712,767
,2011-07-01 10:30,1,711.75,712.5,709.25,710.5,465
,2011-07-01 11:00,1,711.25,713.5,710.75,712.5,354
,2011-07-01 11:30,1,712.25,714.75,708.75,714.5,520
,2011-07-01 12:00,1,714.5,719.75,711.75,718.5,627
,2011-07-01 12:30,1,719,724.5,714.75,722.25,978
,2011-07-01 13:00,1,721.75,722.25,717,720,1075
,2011-07-04 18:00,5,725.5,728.75,725.25,727.75,314
,2011-07-04 18:30,5,727.5,728.5,726.75,728.25,44
,2011-07-04 19:00,5,728.5,729.5,728.25,728.5,24
,2011-07-04 19:30,5,728.25,730.5,728.25,730.5,41
,2011-07-04 20:00,5,730,730.75,730,730.5,34
,2011-07-04 20:30,5,730.5,731,727,727,69
,2011-07-04 21:00,5,726.75,726.75,726.75,726.75,1
,2011-07-04 21:30,5,726.75,726.75,726.25,726.5,3
,2011-07-04 22:00,5,726.75,726.75,726.75,726.75,5
,2011-07-04 22:30,5,728.5,728.5,728.5,728.5,1
,2011-07-04 23:00,5,726.5,726.75,726.5,726.75,6
,2011-07-04 23:30,5,726.75,726.75,726,726,17
,2011-07-05 00:00,5,726.25,726.25,726,726,2
,2011-07-05 00:30,5,727,727.25,726.5,727,14
,2011-07-05 01:00,5,727.25,727.25,727.25,727.25,1
,2011-07-05 01:30,5,727.75,727.75,727.25,727.25,2
,2011-07-05 02:00,5,728,728.5,728,728.5,15
,2011-07-05 02:30,5,730.5,730.75,730.5,730.75,4
,2011-07-05 03:00,5,730.5,731.75,730.5,731.75,21
,2011-07-05 03:30,5,734,734,734,734,3
,2011-07-05 04:00,5,735,736,735,736,11
,2011-07-05 05:00,5,738.25,738.25,737,737.5,18
,2011-07-05 05:30,5,737,737,737,737,1
,2011-07-05 06:00,5,738.25,738.25,736.75,736.75,3
,2011-07-05 06:30,5,739,739.5,737.25,738,54
,2011-07-05 07:00,5,738.25,740.25,738.25,738.25,28
,2011-07-05 09:30,5,735.25,745.25,733.5,733.5,1595
,2011-07-05 10:00,5,733.75,735.5,727.75,732.5,943
,2011-07-05 10:30,5,731.75,738.5,731.25,736.75,403
,2011-07-05 11:00,5,736.75,738.5,735.5,738.25,319
,2011-07-05 11:30,5,737.5,740,737.25,738.75,299
,2011-07-05 12:00,5,739.5,741.25,736.75,740,324
,2011-07-05 12:30,5,739.75,743.5,737.75,743.5,202
,2011-07-05 13:00,5,743.5,744,735.5,736.75,894
,2011-07-05 18:00,6,735,737.75,735,736.25,92
,2011-07-05 18:30,6,737,737.5,737,737.5,7
,2011-07-05 19:00,6,736.75,736.75,736.75,736.75,2
,2011-07-05 20:00,6,737.75,740,737.75,739.25,23
,2011-07-05 20:30,6,736,736,736,736,2
,2011-07-05 21:00,6,737,737.75,737,737.25,18
,2011-07-05 21:30,6,735.75,735.75,735.5,735.5,3
,2011-07-05 22:00,6,736.5,736.5,736.5,736.5,1
,2011-07-05 22:30,6,736.5,736.5,736.5,736.5,1
,2011-07-05 23:00,6,737.75,737.75,737.75,737.75,3
,2011-07-05 23:30,6,737,737,737,737,7
,2011-07-06 00:00,6,736.75,736.75,736.5,736.5,4
,2011-07-06 00:30,6,736.25,736.5,736.25,736.25,23
,2011-07-06 01:00,6,736.25,736.25,735.5,735.5,32
,2011-07-06 01:30,6,735.75,735.75,735.5,735.75,12
,2011-07-06 02:00,6,735.25,735.25,734,734,24
,2011-07-06 02:30,6,733,733,733,733,5
,2011-07-06 03:00,6,732,732,721,724.75,120
,2011-07-06 03:30,6,724.75,724.75,720.25,721.75,172
,2011-07-06 04:00,6,722,723.75,721.5,723.5,33
,2011-07-06 04:30,6,723.5,723.5,722.5,722.5,61
,2011-07-06 05:00,6,723.5,723.5,723.25,723.5,13
,2011-07-06 05:30,6,723.25,723.5,723.25,723.5,17
,2011-07-06 06:00,6,722,722,721.5,722,36
,2011-07-06 06:30,6,721.25,722.5,721.25,721.5,66
,2011-07-06 07:00,6,721.5,722.75,721,722.5,64
,2011-07-06 09:30,6,722.75,732.75,720.5,730.25,1112
,2011-07-06 10:00,6,730,731,727.5,728.5,433
,2011-07-06 10:30,6,728.75,729.75,728.5,729.75,241
,2011-07-06 11:00,6,729.75,730.5,728.25,728.5,334
,2011-07-06 11:30,6,728.75,728.75,725.75,726.75,213
,2011-07-06 12:00,6,726.75,729.25,726.75,727.5,138
,2011-07-06 12:30,6,727.75,728.25,725,725,317
,2011-07-06 13:00,6,725.25,727.75,724.5,724.5,549
,2011-07-06 18:00,7,725,726.75,723.25,725,107
,2011-07-06 18:30,7,725.75,726,723.5,723.5,12
,2011-07-06 19:00,7,724,724,723.25,723.25,18
,2011-07-06 20:00,7,723.75,724,723.5,723.75,13
,2011-07-06 20:30,7,723.75,723.75,723,723,15
,2011-07-06 21:30,7,723.75,725.25,723.75,724.75,5
,2011-07-06 22:00,7,723.25,723.25,723,723,2
,2011-07-06 22:30,7,723,723,723,723,2
,2011-07-06 23:00,7,724.5,725.75,724,725.75,6
,2011-07-06 23:30,7,724.5,724.5,724.5,724.5,1
,2011-07-07 00:00,7,725.25,725.25,725.25,725.25,1
,2011-07-07 00:30,7,725.25,725.25,725.25,725.25,10
,2011-07-07 01:30,7,724.25,725.25,724.25,725.25,10
,2011-07-07 02:00,7,724.5,724.5,724,724,15
,2011-07-07 02:30,7,724.75,724.75,724.25,724.25,5
,2011-07-07 03:00,7,724.25,724.25,724,724,54
,2011-07-07 03:30,7,723.75,724,719.75,721.25,107
,2011-07-07 04:00,7,721,721.25,720.25,720.5,31
,2011-07-07 04:30,7,719.5,720.25,719.5,720,8
,2011-07-07 05:00,7,720.5,720.5,720.5,720.5,3
,2011-07-07 05:30,7,720,720.25,720,720.25,16
,2011-07-07 06:00,7,720.25,720.25,718.5,719.25,53
,2011-07-07 06:30,7,719.25,720.5,717.25,718,112
,2011-07-07 07:00,7,718,718,716.5,717.25,110
,2011-07-07 09:30,7,721.5,725,711.5,713.75,2133
,2011-07-07 10:00,7,713.5,715.75,713.25,714.25,761
,2011-07-07 10:30,7,714.25,714.75,707.5,712.5,1040
,2011-07-07 11:00,7,712.5,715.25,712.25,715.25,302
,2011-07-07 11:30,7,715.5,726.5,715,726.25,839
,2011-07-07 12:00,7,726,729,722.5,722.75,821
,2011-07-07 12:30,7,722.75,723.75,720.25,723.5,371
,2011-07-07 13:00,7,723.25,725,719.75,723.5,884
,2011-07-07 18:00,8,724,725.5,724,724.25,98
,2011-07-07 18:30,8,725,725,725,725,41
,2011-07-07 19:00,8,725,725,725,725,3
,2011-07-07 23:00,8,724,724,724,724,3
,2011-07-07 23:30,8,724,724,724,724,2
,2011-07-08 00:00,8,724,724,724,724,2
,2011-07-08 01:00,8,724,724,724,724,12
,2011-07-08 01:30,8,724,724,724,724,2
,2011-07-08 02:00,8,724,724.5,723.75,724.5,13
,2011-07-08 03:00,8,724,724,723.25,723.25,34
,2011-07-08 03:30,8,724,724,723.75,723.75,4
,2011-07-08 04:00,8,723.25,724.25,723.25,724.25,5
,2011-07-08 04:30,8,723.25,723.5,723,723,7
,2011-07-08 05:00,8,723.75,723.75,723.5,723.5,2
,2011-07-08 05:30,8,723.5,724.25,723.25,723.5,9
,2011-07-08 06:00,8,724,724.25,723,723.5,20
,2011-07-08 06:30,8,722.75,724.5,722.75,724,27
,2011-07-08 07:00,8,724,724,723.75,724,7
,2011-07-08 09:30,8,720.75,729,719,723.75,2569
,2011-07-08 10:00,8,723.5,729.75,722.5,727.25,1071
,2011-07-08 10:30,8,727,728.5,723.5,725,647
,2011-07-08 11:00,8,725.25,730.75,725.25,729,738
,2011-07-08 11:30,8,729,732,728.75,729.5,472
,2011-07-08 12:00,8,729.25,731.75,727.25,730,505
,2011-07-08 12:30,8,730.25,735.25,729.25,730.25,597
,2011-07-08 13:00,8,730,732,726.25,727.25,580
,2011-07-10 18:00,11,729,732,723,723,281
,2011-07-10 18:30,11,723,723,717,718.75,129
,2011-07-10 19:00,11,719.5,721.5,719.5,721.25,15
,2011-07-10 19:30,11,721.25,721.25,720,720,26
,2011-07-10 20:00,11,719.5,720.5,718.5,719.75,14
,2011-07-10 21:00,11,720.5,721.75,720.5,721,14
,2011-07-10 21:30,11,721,721.5,721,721.5,11
,2011-07-10 22:00,11,721.75,722.5,721.25,721.25,4
,2011-07-10 22:30,11,721.25,721.25,720.5,721,10
,2011-07-10 23:30,11,721,721,721,721,1
,2011-07-11 00:00,11,721.25,721.25,721.25,721.25,1
,2011-07-11 02:00,11,720,720,716,716,28
,2011-07-11 02:30,11,716,716,713.5,715,28
,2011-07-11 03:00,11,713.25,713.25,713,713,21
,2011-07-11 03:30,11,713,713.25,713,713,18
,2011-07-11 04:00,11,712,712,711.5,712,46
,2011-07-11 04:30,11,712,712,711.5,711.5,26
,2011-07-11 05:00,11,711.5,711.5,710,710,83
,2011-07-11 05:30,11,709.5,710,709.5,710,19
,2011-07-11 06:00,11,709,710,709,709.5,15
,2011-07-11 06:30,11,709.5,709.5,708,708,45
,2011-07-11 07:00,11,708.25,709,708,708,31
,2011-07-11 09:30,11,705,714.5,704,707.75,1562
,2011-07-11 10:00,11,707.5,711,706.75,708.75,591
,2011-07-11 10:30,11,709,710.25,705.5,705.75,526
,2011-07-11 11:00,11,705.75,706,703.5,704,593
,2011-07-11 11:30,11,703.75,705.25,702.75,704,431
,2011-07-11 12:00,11,704,704.75,703,704.25,191
,2011-07-11 12:30,11,704,711.25,704,709.25,465
,2011-07-11 13:00,11,709.75,712.75,709,710,708
,2011-07-11 18:00,12,710.5,711.5,708.25,711.5,94
,2011-07-11 18:30,12,711.25,711.25,710.5,710.5,5
,2011-07-11 19:00,12,710.25,711.75,708,708,34
,2011-07-11 19:30,12,708.25,710.5,708,709,14
,2011-07-11 20:00,12,708.75,708.75,706.75,706.75,18
,2011-07-11 20:30,12,706.25,706.75,705.25,705.25,20
,2011-07-11 21:00,12,704.5,704.5,702.5,702.5,34
,2011-07-11 21:30,12,702.5,702.5,699,701.5,176
,2011-07-11 22:00,12,700.25,703.5,698.25,703.5,53
,2011-07-11 22:30,12,701.75,701.75,700,700,22
,2011-07-11 23:00,12,700.75,700.75,700,700,2
,2011-07-11 23:30,12,700.5,700.75,699,699,16
,2011-07-12 00:00,12,700.75,701.5,700.75,701.5,13
,2011-07-12 00:30,12,700,700,699.5,699.5,2
,2011-07-12 01:30,12,700.5,700.5,700,700.25,17
,2011-07-12 02:00,12,700.5,700.5,700.5,700.5,13
,2011-07-12 02:30,12,700.5,700.5,699.25,699.25,3
,2011-07-12 03:00,12,699.25,699.5,698.75,699.25,56
,2011-07-12 03:30,12,700,700,697.25,697.5,80
,2011-07-12 04:00,12,698.5,698.5,697.5,697.5,37
,2011-07-12 04:30,12,697.5,697.75,693.25,696.75,251
,2011-07-12 05:00,12,697.25,698,696,697.5,72
,2011-07-12 05:30,12,697.5,700,695.75,695.75,29
,2011-07-12 06:00,12,696.75,698.75,696.75,697.75,13
,2011-07-12 06:30,12,698,702.75,698,702.25,133
,2011-07-12 07:00,12,702.25,703.5,700.25,701,45
,2011-07-12 09:30,12,711,720.75,706.25,712,1607
,2011-07-12 10:00,12,712.25,719.75,712,716.25,582
,2011-07-12 10:30,12,716.5,725.75,716.5,721.75,713
,2011-07-12 11:00,12,722.25,724.5,721.75,724,583
,2011-07-12 11:30,12,724.25,735.75,720.5,732,1000
,2011-07-12 12:00,12,731.75,739.5,729.5,738.25,1101
,2011-07-12 12:30,12,738,738.25,732.25,734.75,679
,2011-07-12 13:00,12,734.5,738,730.75,736.25,1162
,2011-07-12 18:00,13,733,735,725.75,729,203
,2011-07-12 18:30,13,729.75,731,729.75,731,16
,2011-07-12 19:00,13,730,732,730,732,8
,2011-07-12 19:30,13,732,732,732,732,2
,2011-07-12 20:00,13,733,734,733,734,8
,2011-07-12 20:30,13,733,735,733,735,8
,2011-07-12 21:00,13,734.75,735,734.75,735,12
,2011-07-12 21:30,13,735,735,735,735,6
,2011-07-12 22:00,13,735.75,736,735,736,8
,2011-07-12 22:30,13,736.25,736.75,736.25,736.5,6
,2011-07-12 23:00,13,736,736.25,736,736.25,5
,2011-07-12 23:30,13,736.5,736.5,736.5,736.5,3
,2011-07-13 00:00,13,736.5,736.75,736.5,736.75,5
,2011-07-13 01:00,13,736.25,736.25,736.25,736.25,1
,2011-07-13 02:00,13,735.5,735.5,731.75,733,27
,2011-07-13 02:30,13,733.25,733.25,732.75,733,57
,2011-07-13 03:30,13,731,731,729,730.5,36
,2011-07-13 04:00,13,731,731.5,730.25,731.25,33
,2011-07-13 04:30,13,731.75,731.75,730.25,730.25,15
,2011-07-13 05:00,13,731,734,731,732.5,6
,2011-07-13 05:30,13,732.5,732.5,729,729.5,33
,2011-07-13 06:00,13,731,736.25,731,736.25,58
,2011-07-13 06:30,13,736,738,736,737.25,64
,2011-07-13 07:00,13,737.75,739,736.25,736.5,221
,2011-07-13 09:30,13,738,760,736.5,754.5,3444
,2011-07-13 10:00,13,754.5,754.75,749.5,750.5,1026
,2011-07-13 10:30,13,751,751,746.5,750.25,670
,2011-07-13 11:00,13,750.25,757,747.25,755,671
,2011-07-13 11:30,13,755,760.75,753.75,759.75,1615
,2011-07-13 12:00,13,759.75,760.5,756.75,759.25,468
,2011-07-13 12:30,13,758.75,762,754.25,760.5,700
,2011-07-13 13:00,13,761.5,765.75,759.75,765.5,1386
,2011-07-13 18:00,14,762,765.5,761,764,221
,2011-07-13 18:30,14,762.75,765.75,762.25,764.5,17
,2011-07-13 19:00,14,765.75,768,765.75,768,15
,2011-07-13 19:30,14,766.5,769,766.5,769,29
,2011-07-13 20:00,14,767.75,767.75,764.75,764.75,24
,2011-07-13 20:30,14,765.75,766.5,765.75,766.5,10
,2011-07-13 21:00,14,765,765,764.75,764.75,8
,2011-07-13 21:30,14,764.75,764.75,764.75,764.75,6
,2011-07-13 22:00,14,765,765.75,765,765.75,2
,2011-07-13 22:30,14,765.75,765.75,765.75,765.75,1
,2011-07-13 23:00,14,765.75,766,765.75,765.75,4
,2011-07-13 23:30,14,766,766.75,765.75,766,19
,2011-07-14 00:00,14,766,766,765,765,4
,2011-07-14 00:30,14,766,766,766,766,1
,2011-07-14 01:00,14,767,767,767,767,6
,2011-07-14 01:30,14,769,769,769,769,8
,2011-07-14 02:00,14,767,767,766.5,766.5,28
,2011-07-14 02:30,14,766.75,768.25,766.5,768,18
,2011-07-14 03:00,14,768,768,761.5,762,108
,2011-07-14 03:30,14,761.25,763,761,761.25,32
,2011-07-14 04:00,14,760.75,760.75,758.75,759,56
,2011-07-14 04:30,14,758,758.5,756.5,756.5,53
,2011-07-14 05:00,14,757,757.5,756,757.5,19
,2011-07-14 05:30,14,758.75,760,757.5,759.75,23
,2011-07-14 06:00,14,759,759.5,758.75,758.75,7
,2011-07-14 06:30,14,759.5,767.5,759.5,767.5,69
,2011-07-14 07:00,14,766.25,766.5,763.75,764.5,64
,2011-07-14 09:30,14,764.25,768.75,754,757,2097
,2011-07-14 10:00,14,757.5,758,750.5,756,1080
,2011-07-14 10:30,14,755.25,757.5,753.75,754,709
,2011-07-14 11:00,14,754.25,758.5,751.5,758.5,537
,2011-07-14 11:30,14,758.25,762,757.5,758.75,219
,2011-07-14 12:00,14,758.25,759,754.5,756.5,777
,2011-07-14 12:30,14,756.25,765,756.25,762,786
,2011-07-14 13:00,14,761.75,767.25,761.5,765.5,762
,2011-07-14 18:00,15,764,774.25,764,774,369
,2011-07-14 18:30,15,774,775,770,770,61
,2011-07-14 19:00,15,767.75,769.5,767.75,769.5,3
,2011-07-14 19:30,15,768,770.75,768,770.75,31
,2011-07-14 20:00,15,770.75,770.75,770.5,770.5,4
,2011-07-14 20:30,15,770.5,770.5,770.5,770.5,1
,2011-07-14 21:00,15,769.5,769.5,769.5,769.5,1
,2011-07-14 21:30,15,769.5,770.5,769.5,770.5,11
,2011-07-14 22:00,15,769.5,770,769.5,770,5
,2011-07-14 22:30,15,769.5,770.5,769.5,770.5,17
,2011-07-14 23:00,15,770.75,770.75,770.75,770.75,1
,2011-07-14 23:30,15,769.75,770,769.75,770,2
,2011-07-15 00:00,15,769.75,769.75,768.25,768.25,19
,2011-07-15 00:30,15,767.75,767.75,764,764,14
,2011-07-15 01:00,15,768.25,770.5,768,768,13
,2011-07-15 02:30,15,768,768,768,768,4
,2011-07-15 03:00,15,765,765,764,764.25,19
,2011-07-15 03:30,15,765.75,765.75,765.75,765.75,1
,2011-07-15 04:00,15,766,767.5,766,767.5,43
,2011-07-15 04:30,15,766.25,766.5,766.25,766.25,3
,2011-07-15 05:00,15,765.5,765.5,765.5,765.5,1
,2011-07-15 05:30,15,766.25,767,766,767,17
,2011-07-15 06:00,15,767.25,767.25,766.25,766.25,8
,2011-07-15 06:30,15,766.25,766.75,766,766.75,18
,2011-07-15 07:00,15,766.5,767.25,765,767.25,15
,2011-07-15 09:30,15,774,781.5,770.75,779.25,1569
,2011-07-15 10:00,15,779.25,780.25,777.5,777.75,468
,2011-07-15 10:30,15,778.25,779,776.75,777.75,579
,2011-07-15 11:00,15,777.5,778.5,776,776.5,526
,2011-07-15 11:30,15,776.25,776.75,766,771.75,783
,2011-07-15 12:00,15,771.75,774,770.25,772,385
,2011-07-15 12:30,15,772,772.5,765.25,767.75,579
,2011-07-15 13:00,15,767.75,769,762.25,766,839
,2011-07-17 18:00,18,765,765.25,752.75,760,165
,2011-07-17 18:30,18,759.5,759.75,753.25,755.75,45
,2011-07-17 19:00,18,756,756.75,756,756.5,4
,2011-07-17 19:30,18,756.75,759,756.75,759,2
,2011-07-17 20:00,18,757.25,757.25,756.75,756.75,3
,2011-07-17 20:30,18,758.25,758.5,758.25,758.25,4
,2011-07-17 21:00,18,762.75,762.75,762.75,762.75,1
,2011-07-17 21:30,18,761.25,761.25,761.25,761.25,1
,2011-07-17 22:30,18,759.75,760.25,759.75,760.25,3
,2011-07-17 23:30,18,758.5,761.25,758.5,761,10
,2011-07-18 00:00,18,761.25,764,760.5,762.25,30
,2011-07-18 00:30,18,760.75,762.5,760.75,762.5,4
,2011-07-18 01:00,18,762.5,763,762.5,762.5,7
,2011-07-18 01:30,18,762.75,762.75,762.5,762.5,11
,2011-07-18 02:00,18,760,762.25,760,762.25,11
,2011-07-18 03:00,18,761.75,761.75,761.75,761.75,1
,2011-07-18 03:30,18,760.75,760.75,760.75,760.75,2
,2011-07-18 04:00,18,758.75,758.75,757,757,17
,2011-07-18 04:30,18,756.25,756.25,755.25,755.5,30
,2011-07-18 05:00,18,755.25,755.25,753.5,753.5,6
,2011-07-18 05:30,18,753.5,754.5,753.25,753.5,16
,2011-07-18 06:00,18,753.5,756.5,753.25,756.5,27
,2011-07-18 06:30,18,753.5,755.25,753.25,753.25,6
,2011-07-18 07:00,18,755,755,753.25,753.5,10
,2011-07-18 09:30,18,753.25,765.25,751.75,753.25,1434
,2011-07-18 10:00,18,753.5,753.5,748.5,751,678
,2011-07-18 10:30,18,751,752,750,750.5,173
,2011-07-18 11:00,18,750.5,756,750,754.5,330
,2011-07-18 11:30,18,754.25,755.5,750.5,752,270
,2011-07-18 12:00,18,752.75,760.75,752.5,758.25,427
,2011-07-18 12:30,18,758,764.75,757.25,764.5,405
,2011-07-18 13:00,18,764.5,767,760.25,760.5,860
,2011-07-18 18:00,19,764.75,768.75,764,764.75,138
,2011-07-18 18:30,19,765,765.25,764.25,765.25,40
,2011-07-18 19:00,19,765.5,767,764.75,766.75,18
,2011-07-18 19:30,19,767,767,765.75,766.5,4
,2011-07-18 20:00,19,764,766.5,764,766.25,7
,2011-07-18 20:30,19,766,766,764.5,764.5,4
,2011-07-18 22:00,19,765,765.25,765,765.25,4
,2011-07-19 00:00,19,766.5,766.5,766.5,766.5,1
,2011-07-19 00:30,19,767,768,767,768,9
,2011-07-19 01:30,19,769,770,769,770,21
,2011-07-19 02:30,19,770,770.25,770,770.25,2
,2011-07-19 03:00,19,770.75,770.75,770.75,770.75,1
,2011-07-19 03:30,19,771.5,771.5,771.5,771.5,30
,2011-07-19 04:00,19,771.5,773,771.5,773,7
,2011-07-19 04:30,19,773.25,778.5,773.25,777.75,111
,2011-07-19 05:00,19,777.75,777.75,777.75,777.75,5
,2011-07-19 05:30,19,777.75,780,777.75,779.25,33
,2011-07-19 06:00,19,779.75,779.75,778,778,16
,2011-07-19 06:30,19,778.75,782.5,778.75,781.25,44
,2011-07-19 07:00,19,782,784.5,782,782.5,62
,2011-07-19 09:30,19,784.5,796.25,784,784.5,2712
,2011-07-19 10:00,19,785,788.5,783,783.5,551
,2011-07-19 10:30,19,783.75,789,783.75,786.25,1027
,2011-07-19 11:00,19,786,790,785,787.25,711
,2011-07-19 11:30,19,787,788,782.25,783,266
,2011-07-19 12:00,19,783,783,771.75,778,921
,2011-07-19 12:30,19,778.25,782.5,777.25,780.5,451
,2011-07-19 13:00,19,780.75,782,772.25,776,1072
,2011-07-19 18:00,20,776.5,784.5,775.75,784,152
,2011-07-19 18:30,20,783.5,784.75,783.5,784.75,4
,2011-07-19 19:00,20,784.5,785,784.5,785,9
,2011-07-19 19:30,20,785.25,785.75,785.25,785.25,6
,2011-07-19 20:00,20,784.25,784.25,784,784,2
,2011-07-19 20:30,20,784,784.25,783.25,783.25,5
,2011-07-19 21:00,20,783,785.75,783,784,25
,2011-07-19 21:30,20,783,786.25,783,786.25,5
,2011-07-19 22:00,20,783.75,785.25,783.5,785,12
,2011-07-19 23:30,20,785,787,785,787,13
,2011-07-20 00:30,20,788,788,788,788,5
,2011-07-20 01:00,20,788.75,788.75,788.75,788.75,1
,2011-07-20 02:00,20,788.75,790.5,788.75,790.5,24
,2011-07-20 02:30,20,790,790,790,790,1
,2011-07-20 03:00,20,790,790,788.5,789,30
,2011-07-20 03:30,20,789,789,787.75,788,28
,2011-07-20 04:00,20,788,788.25,787,788.25,65
,2011-07-20 04:30,20,790.25,796.5,790,792.25,155
,2011-07-20 05:00,20,792.25,792.25,792.25,792.25,3
,2011-07-20 05:30,20,792,792.5,791,792.5,25
,2011-07-20 06:00,20,789.25,789.25,787.5,788.5,8
,2011-07-20 06:30,20,788.5,790.75,787.75,790.75,10
,2011-07-20 07:00,20,788.25,790.25,787.25,787.75,6
,2011-07-20 09:30,20,785,793,783.5,792.5,2032
,2011-07-20 10:00,20,792.75,793.75,785,789.5,1052
,2011-07-20 10:30,20,789.75,793,787.5,787.75,412
,2011-07-20 11:00,20,788.25,791,785,787.25,454
,2011-07-20 11:30,20,787.75,787.75,782.25,784.75,612
,2011-07-20 12:00,20,785,788,783.5,785.75,583
,2011-07-20 12:30,20,785.75,788.75,785.5,786.75,738
,2011-07-20 13:00,20,786.75,793,785.25,791.5,1028
,2011-07-20 18:00,21,790,790.75,779.75,782.5,142
,2011-07-20 18:30,21,783.75,784.75,782.25,782.75,13
,2011-07-20 19:00,21,783,784.5,783,784,13
,2011-07-20 19:30,21,784,784.5,782.75,783,31
,2011-07-20 20:00,21,783,785,782.75,785,61
,2011-07-20 20:30,21,785.5,785.5,785.5,785.5,6
,2011-07-20 21:00,21,787.5,789.25,787.25,787.25,9
,2011-07-20 21:30,21,785.5,785.5,785.5,785.5,8
,2011-07-20 22:00,21,785.5,785.5,785.5,785.5,3
,2011-07-20 23:30,21,790,791,790,791,2
,2011-07-21 00:00,21,790,791,790,791,10
,2011-07-21 00:30,21,791.5,792.25,791.5,792.25,7
,2011-07-21 01:00,21,793,793,793,793,15
,2011-07-21 01:30,21,793,793.75,793,793.75,15
,2011-07-21 02:00,21,794,794,792,792,43
,2011-07-21 02:30,21,794,794,794,794,6
,2011-07-21 03:30,21,794,794,792,792,80
,2011-07-21 04:00,21,792,792,791.75,791.75,63
,2011-07-21 04:30,21,789.75,789.75,789.75,789.75,4
,2011-07-21 05:00,21,790.25,790.75,789,789,17
,2011-07-21 05:30,21,791,795,791,792.75,7
,2011-07-21 06:30,21,792.25,792.25,788.75,789,41
,2011-07-21 07:00,21,788.25,790,788.25,790,4
,2011-07-21 09:30,21,792.75,794,774.25,776.5,2858
,2011-07-21 10:00,21,776.5,780.25,776,778.5,795
,2011-07-21 10:30,21,778.75,780.75,777.75,777.75,344
,2011-07-21 11:00,21,777.75,779.5,772.25,773.5,601
,2011-07-21 11:30,21,773.25,773.25,764,769.75,1280
,2011-07-21 12:00,21,769.25,776,769,772.75,428
,2011-07-21 12:30,21,772.25,773.25,768.5,772.5,368
,2011-07-21 13:00,21,772.25,774.5,769,772.25,871
,2011-07-21 18:00,22,772.75,774,772.5,774,66
,2011-07-21 18:30,22,774,775,773.25,775,20
,2011-07-21 19:00,22,775.5,775.5,775.5,775.5,4
,2011-07-21 19:30,22,775.5,775.5,774.5,775.5,40
,2011-07-21 20:00,22,775,775.25,770.75,771.25,7
,2011-07-21 20:30,22,771.5,771.5,771.5,771.5,4
,2011-07-21 21:00,22,771.25,771.25,771,771,7
,2011-07-21 23:30,22,772.5,772.5,772.5,772.5,1
,2011-07-22 00:00,22,773,773.25,773,773.25,6
,2011-07-22 00:30,22,773,773.5,773,773.5,10
,2011-07-22 01:00,22,774,775,774,775,3
,2011-07-22 01:30,22,775,775,775,775,3
,2011-07-22 02:00,22,774.25,775.5,774,775.5,31
,2011-07-22 02:30,22,775.75,775.75,775.5,775.5,25
,2011-07-22 03:00,22,775.75,776,775,775.75,17
,2011-07-22 03:30,22,775.5,775.5,774,774.25,47
,2011-07-22 04:00,22,774.25,774.25,774,774,30
,2011-07-22 04:30,22,774,774.25,774,774,3
,2011-07-22 05:00,22,774.25,774.25,774,774.25,24
,2011-07-22 05:30,22,774,774,773.25,773.25,9
,2011-07-22 06:00,22,774.25,777,773.5,774.75,21
,2011-07-22 06:30,22,774.25,774.25,770.25,770.25,25
,2011-07-22 07:00,22,770,771.75,769,769,9
,2011-07-22 09:30,22,766,776.25,764.25,775,1139
,2011-07-22 10:00,22,775.25,777,768.5,769.25,749
,2011-07-22 10:30,22,769.75,771.25,769,769.75,124
,2011-07-22 11:00,22,769.5,770,765.25,766.25,414
,2011-07-22 11:30,22,766.25,770.25,766.25,768.5,334
,2011-07-22 12:00,22,768.5,773.25,768,772,362
,2011-07-22 12:30,22,771.5,777.5,769.75,777.5,417
,2011-07-22 13:00,22,777.5,784,776.25,779.25,901
,2011-07-24 18:00,25,774.5,778,770,775.25,168
,2011-07-24 18:30,25,773,773,773,773,1
,2011-07-24 19:00,25,774,774.25,773.25,773.25,6
,2011-07-24 19:30,25,773,773,773,773,4
,2011-07-24 20:00,25,774.75,774.75,774.75,774.75,1
,2011-07-24 20:30,25,775.25,775.25,772.5,772.5,24
,2011-07-24 21:30,25,773.5,775,773.25,773.25,8
,2011-07-24 22:00,25,773.25,773.25,772.5,772.5,3
,2011-07-24 22:30,25,772.75,772.75,772.75,772.75,1
,2011-07-24 23:00,25,773.75,773.75,772.75,772.75,2
,2011-07-25 03:00,25,773.25,773.25,773.25,773.25,1
,2011-07-25 03:30,25,772.5,775.25,772.5,775.25,19
,2011-07-25 04:00,25,773,773,773,773,1
,2011-07-25 05:00,25,775.5,775.75,775.5,775.5,3
,2011-07-25 06:00,25,774.5,774.75,774.25,774.25,4
,2011-07-25 09:30,25,774,775.5,764.5,765.75,956
,2011-07-25 10:00,25,765.25,768.5,763,767.75,715
,2011-07-25 10:30,25,767.5,767.5,760.75,761,441
,2011-07-25 11:00,25,761.25,765,759.5,761.5,613
,2011-07-25 11:30,25,761.5,764,760,763.75,269
,2011-07-25 12:00,25,763.75,763.75,760.75,762,265
,2011-07-25 12:30,25,762,771.5,760.5,769.25,984
,2011-07-25 13:00,25,770,775.75,768.25,771.75,779
,2011-07-25 18:00,26,770,772.25,769.75,771.5,132
,2011-07-25 18:30,26,771,771,769.5,769.5,5
,2011-07-25 19:00,26,769,770.75,769,769,10
,2011-07-25 19:30,26,769,769.5,769,769.5,9
,2011-07-25 20:00,26,769,769.5,769,769.5,3
,2011-07-25 21:00,26,769.5,771.5,769.5,770.75,6
,2011-07-25 22:00,26,771,771,771,771,1
,2011-07-25 23:30,26,771.75,771.75,771.75,771.75,1
,2011-07-26 00:30,26,772,772,772,772,3
,2011-07-26 01:00,26,772.5,773,772.5,773,3
,2011-07-26 01:30,26,773.25,775,773.25,775,10
,2011-07-26 02:00,26,775,775,775,775,42
,2011-07-26 03:00,26,776,776,775.75,775.75,3
,2011-07-26 03:30,26,777.25,778,777.25,778,4
,2011-07-26 04:30,26,772.5,772.5,772,772,2
,2011-07-26 05:00,26,773.75,773.75,773,773,13
,2011-07-26 06:00,26,773,774,773,774,14
,2011-07-26 06:30,26,773,774.25,773,773,10
,2011-07-26 07:00,26,773.25,773.5,773,773.5,15
,2011-07-26 09:30,26,773,774,764,769,1430
,2011-07-26 10:00,26,769.25,772.25,766,766.25,779
,2011-07-26 10:30,26,765.5,770.5,765,770,425
,2011-07-26 11:00,26,770.5,783.25,769,782.25,780
,2011-07-26 11:30,26,781.75,782.75,775.25,778.25,412
,2011-07-26 12:00,26,778.75,779.5,775.25,779,182
,2011-07-26 12:30,26,779,782.5,776.25,779.5,413
,2011-07-26 13:00,26,779.25,781.5,775.25,781.25,618
,2011-07-26 18:00,27,779.75,780,777.75,778,106
,2011-07-26 18:30,27,779,780,777.5,777.5,13
,2011-07-26 19:00,27,778,778,778,778,1
,2011-07-26 19:30,27,779.25,779.25,779.25,779.25,1
,2011-07-26 20:00,27,779.75,780,779.25,779.25,9
,2011-07-26 20:30,27,779,779,778.5,778.5,3
,2011-07-26 21:00,27,777.5,777.5,777.5,777.5,6
,2011-07-26 21:30,27,777.5,777.5,777.5,777.5,5
,2011-07-26 22:30,27,777.75,777.75,777.5,777.5,5
,2011-07-26 23:30,27,778.25,778.25,778.25,778.25,1
,2011-07-27 00:00,27,779,779,779,779,14
,2011-07-27 00:30,27,779,779.5,778.25,779.5,12
,2011-07-27 01:00,27,779.5,780.5,778.75,780.5,58
,2011-07-27 01:30,27,780.5,780.75,779.5,780.75,20
,2011-07-27 02:00,27,780.75,781,780.75,781,15
,2011-07-27 02:30,27,781,781.25,781,781,15
,2011-07-27 03:00,27,781.25,781.5,781,781.25,9
,2011-07-27 03:30,27,781.25,781.5,781,781.25,32
,2011-07-27 04:00,27,781.5,781.75,781.5,781.5,12
,2011-07-27 04:30,27,781.5,781.5,781.5,781.5,2
,2011-07-27 05:00,27,782.25,782.5,781.75,781.75,14
,2011-07-27 05:30,27,782,782,781.75,781.75,6
,2011-07-27 06:00,27,782.5,782.5,782.25,782.25,3
,2011-07-27 06:30,27,782.5,783,782.25,782.5,8
,2011-07-27 07:00,27,782.25,782.25,781.5,782,24
,2011-07-27 09:30,27,775.25,797.5,775,794.75,1767
,2011-07-27 10:00,27,794.75,799.5,787,791.75,743
,2011-07-27 10:30,27,792,792.5,788,788.25,346
,2011-07-27 11:00,27,788,788.75,786,788.25,530
,2011-07-27 11:30,27,788.5,794.5,787.25,792,728
,2011-07-27 12:00,27,792,794.5,788.5,791,229
,2011-07-27 12:30,27,790.25,793.75,789.75,792.75,342
,2011-07-27 13:00,27,792.5,794,787.5,789.25,728
,2011-07-27 18:00,28,785,788,784.25,785.75,75
,2011-07-27 18:30,28,785.25,785.25,784,784,7
,2011-07-27 19:00,28,785,785,785,785,1
,2011-07-27 19:30,28,786,786,786,786,4
,2011-07-27 20:30,28,786.25,786.5,786.25,786.5,2
,2011-07-27 21:00,28,786.75,787,786.75,787,2
,2011-07-27 22:00,28,786.5,786.5,786.5,786.5,1
,2011-07-27 23:00,28,786.25,786.25,786.25,786.25,1
,2011-07-27 23:30,28,787.25,787.25,787.25,787.25,3
,2011-07-28 00:00,28,787.25,788,787.25,788,76
,2011-07-28 00:30,28,788.25,790,788.25,790,23
,2011-07-28 01:00,28,790.25,791.5,790.25,791.5,15
,2011-07-28 01:30,28,791.75,793,791.75,793,9
,2011-07-28 02:00,28,794,794.5,794,794,47
,2011-07-28 02:30,28,794,794,793.75,793.75,12
,2011-07-28 03:00,28,794,794.5,794,794.25,3
,2011-07-28 03:30,28,794.5,795.25,794.5,795.25,21
,2011-07-28 04:00,28,795.25,795.25,795.25,795.25,1
,2011-07-28 04:30,28,795,795,795,795,1
,2011-07-28 05:00,28,795,795.75,795,795.75,5
,2011-07-28 05:30,28,795.75,795.75,795.75,795.75,6
,2011-07-28 06:30,28,797.5,799.25,797.5,799,54
,2011-07-28 07:00,28,796.25,797,795.75,795.75,5
,2011-07-28 09:30,28,796,799,791,795.75,1483
,2011-07-28 10:00,28,796,796.25,790.5,792.5,499
,2011-07-28 10:30,28,792.5,793.25,790,791,192
,2011-07-28 11:00,28,790.75,790.75,785.75,787.5,563
,2011-07-28 11:30,28,787.75,788.5,784.75,786.5,384
,2011-07-28 12:00,28,786.75,791,785.5,789.75,404
,2011-07-28 12:30,28,789.75,793,787,787.75,532
,2011-07-28 13:00,28,788.25,789,782.25,783.75,1365
,2011-07-28 18:00,29,783,785,782.25,783.75,87
,2011-07-28 18:30,29,786,786.75,786,786.75,14
,2011-07-28 19:00,29,786.5,786.75,786.5,786.5,7
,2011-07-28 19:30,29,786.25,786.25,786.25,786.25,1
,2011-07-28 20:00,29,787,787,787,787,1
,2011-07-28 20:30,29,788,788,788,788,2
,2011-07-28 21:00,29,787.25,788.5,787.25,788.5,11
,2011-07-28 22:00,29,787.5,787.5,787.5,787.5,18
,2011-07-28 23:30,29,787.25,787.25,787.25,787.25,1
,2011-07-29 00:00,29,786.75,786.75,786.75,786.75,2
,2011-07-29 01:00,29,787.75,788.5,787.5,788,7
,2011-07-29 01:30,29,787.75,787.75,787.5,787.5,10
,2011-07-29 02:00,29,788.5,788.5,788.5,788.5,3
,2011-07-29 02:30,29,788.5,788.5,788.5,788.5,6
,2011-07-29 03:00,29,787.75,787.75,786.5,786.5,3
,2011-07-29 04:00,29,786.25,786.25,784.25,784.25,6
,2011-07-29 05:00,29,784.25,784.25,784.25,784.25,1
,2011-07-29 05:30,29,784.25,784.25,783.75,783.75,2
,2011-07-29 06:00,29,783.75,784,783.75,784,8
,2011-07-29 06:30,29,784,784,780.75,780.75,28
,2011-07-29 07:00,29,780.5,781.5,780.5,781.5,3
,2011-07-29 09:30,29,779.75,779.75,761.5,770.75,1845
,2011-07-29 10:00,29,770.25,772.5,769.25,771.75,315
,2011-07-29 10:30,29,771.75,771.75,765,769.25,427
,2011-07-29 11:00,29,770,770,765.5,769,256
,2011-07-29 11:30,29,769,770.25,767,768.5,167
,2011-07-29 12:00,29,767.5,771.25,767.25,770.75,160
,2011-07-29 12:30,29,770.5,770.5,761.5,762.25,564
,2011-07-29 13:00,29,762,767,761.75,764.75,962
,2011-07-31 18:00,1,767,769,764.5,768,187
,2011-07-31 18:30,1,768,769.75,767.5,769.75,11
,2011-07-31 19:00,1,770,772.5,770,772.25,33
,2011-07-31 19:30,1,772,775.5,772,775,11
,2011-07-31 20:00,1,774,774.75,774,774.75,3
,2011-07-31 20:30,1,773,774.75,772.75,774.75,7
,2011-07-31 21:00,1,772.25,775.25,772.25,775.25,3
,2011-07-31 21:30,1,774.75,775,774.75,775,5
,2011-07-31 22:00,1,774.75,775,774.75,775,2
,2011-07-31 23:30,1,774,774,774,774,1
,2011-08-01 01:00,1,772.25,775,772.25,774,5
,2011-08-01 01:30,1,774.5,776.75,774.5,775.75,20
,2011-08-01 02:00,1,776.5,776.5,776.25,776.25,2
,2011-08-01 02:30,1,777,780.25,777,780.25,4
,2011-08-01 03:00,1,779,783.75,779,782.25,52
,2011-08-01 03:30,1,781.25,782.75,781.25,782.75,4
,2011-08-01 04:00,1,783,793.5,783,788,179
,2011-08-01 04:30,1,787.25,787.5,786.25,786.25,34
,2011-08-01 05:00,1,786.25,787.25,786.25,787.25,8
,2011-08-01 05:30,1,786.25,786.75,783.5,786.5,27
,2011-08-01 06:00,1,785.5,786,784,784,17
,2011-08-01 06:30,1,783.75,783.75,781.25,781.75,23
,2011-08-01 07:00,1,782,783.5,781.25,783.5,40
,2011-08-01 09:30,1,780,780.5,769,775.75,1508
,2011-08-01 10:00,1,774.75,779.25,774.25,779.25,371
,2011-08-01 10:30,1,779.25,779.25,770,770.5,488
,2011-08-01 11:00,1,771.5,773.25,770,770,246
,2011-08-01 11:30,1,770,770.5,765.25,765.25,570
,2011-08-01 12:00,1,765,766,763,764.75,321
,2011-08-01 12:30,1,764.75,773,764.25,770.25,840
,2011-08-01 13:00,1,771.25,772.25,767.5,770.5,926
,2011-08-01 18:00,2,771,775.75,770.75,773,77
,2011-08-01 18:30,2,773.5,774,772.5,773.75,6
,2011-08-01 19:00,2,774,774,774,774,3
,2011-08-01 20:00,2,773.75,773.75,773.75,773.75,1
,2011-08-01 21:00,2,774.25,774.5,774.25,774.5,4
,2011-08-01 21:30,2,773.5,773.5,773.5,773.5,3
,2011-08-01 22:30,2,773.75,773.75,773.75,773.75,1
,2011-08-01 23:00,2,773,773.75,773,773.75,2
,2011-08-01 23:30,2,773.25,773.5,773.25,773.5,3
,2011-08-02 00:00,2,773.5,773.5,773.5,773.5,3
,2011-08-02 00:30,2,774,774.5,774,774.5,3
,2011-08-02 02:00,2,774,774,773.5,773.5,2
,2011-08-02 02:30,2,773.5,773.5,773.5,773.5,7
,2011-08-02 03:00,2,773,773,771.75,771.75,2
,2011-08-02 03:30,2,772.75,773,769.25,769.25,14
,2011-08-02 05:00,2,770.75,772,770.75,771.25,13
,2011-08-02 05:30,2,771.25,771.25,771.25,771.25,1
,2011-08-02 06:30,2,768.75,769.75,768.75,769.75,7
,2011-08-02 07:00,2,769.5,770.25,768.5,769,13
,2011-08-02 09:30,2,770,775,765,769.25,1515
,2011-08-02 10:00,2,769,769.5,760,763.75,1179
,2011-08-02 10:30,2,763.75,764.5,760.75,764,508
,2011-08-02 11:00,2,763.5,767.5,762.25,766,360
,2011-08-02 11:30,2,766.25,772.75,766,770.25,714
,2011-08-02 12:00,2,770.25,792,770.25,791,1707
,2011-08-02 12:30,2,791.5,798.5,789,795.75,941
,2011-08-02 13:00,2,795.75,810.75,791,810.75,1929
,2011-08-02 18:00,3,806,808.75,799.25,802.5,488
,2011-08-02 18:30,3,802,802,799.75,799.75,29
,2011-08-02 19:00,3,800,800.5,800,800.5,4
,2011-08-02 19:30,3,800.75,803,800.75,803,7
,2011-08-02 20:00,3,800,800,800,800,5
,2011-08-02 20:30,3,798.75,800.5,798.75,800.5,3
,2011-08-02 21:00,3,800,800,800,800,1
,2011-08-02 21:30,3,802.25,803.25,802.25,803.25,7
,2011-08-02 22:00,3,803,803.75,802.5,803.75,23
,2011-08-02 23:00,3,804.25,804.25,804.25,804.25,1
,2011-08-02 23:30,3,804.25,804.25,804.25,804.25,1
,2011-08-03 00:30,3,804.5,804.5,804.5,804.5,1
,2011-08-03 01:00,3,805,805,804.25,804.25,12
,2011-08-03 01:30,3,804.25,804.25,803.25,803.25,28
,2011-08-03 02:00,3,803.25,803.25,802.5,802.5,12
,2011-08-03 02:30,3,802.25,802.25,800.5,800.5,6
,2011-08-03 03:00,3,803,803,803,803,5
,2011-08-03 03:30,3,803,803,800,800,17
,2011-08-03 04:00,3,800,800.25,799.5,799.5,7
,2011-08-03 04:30,3,798.25,799,798.25,799,6
,2011-08-03 05:30,3,801,801,801,801,2
,2011-08-03 06:00,3,801.75,803.75,801.75,803.75,13
,2011-08-03 09:30,3,802,802,789,798,1538
,2011-08-03 10:00,3,799.75,799.75,792.25,793,395
,2011-08-03 10:30,3,793.25,799.5,792.5,798,444
,2011-08-03 11:00,3,798.5,798.5,792.5,793.25,417
,2011-08-03 11:30,3,793.5,796,792.5,795.5,213
,2011-08-03 12:00,3,795.5,800,795,799,465
,2011-08-03 12:30,3,799.5,804.75,799.5,803.5,592
,2011-08-03 13:00,3,804,804.25,797.75,798.25,723
,2011-08-03 18:00,4,797,798,792.75,793.75,42
,2011-08-03 18:30,4,793.5,793.5,793,793,3
,2011-08-03 21:00,4,795,795.25,795,795.25,3
,2011-08-03 21:30,4,794.5,794.5,794.5,794.5,1
,2011-08-03 22:30,4,794,794,794,794,1
,2011-08-03 23:30,4,794.25,794.25,794.25,794.25,1
,2011-08-04 00:30,4,794.25,794.75,794.25,794.5,7
,2011-08-04 01:00,4,794.75,794.75,794.75,794.75,4
,2011-08-04 01:30,4,794.5,794.5,794.5,794.5,1
,2011-08-04 02:00,4,794.5,795,794.5,795,5
,2011-08-04 03:00,4,796.25,797.25,796.25,797.25,11
,2011-08-04 03:30,4,797,797,796,796.75,49
,2011-08-04 04:00,4,796.75,796.75,796.5,796.75,14
,2011-08-04 04:30,4,796,796,782.5,789.5,171
,2011-08-04 05:00,4,790.25,791,790.25,790.75,19
,2011-08-04 05:30,4,790.5,790.5,786.5,788.25,14
,2011-08-04 06:00,4,789.25,789.25,786.5,786.5,41
,2011-08-04 06:30,4,788.5,790.25,788,789.25,70
,2011-08-04 07:00,4,790,790,790,790,25
,2011-08-04 09:30,4,788,795.5,780.25,788.5,1580
,2011-08-04 10:00,4,788.5,789.5,784,785,400
,2011-08-04 10:30,4,785,788,774,774.25,967
,2011-08-04 11:00,4,774,777.25,769,769.5,1149
,2011-08-04 11:30,4,769.75,781.25,768.5,779,666
,2011-08-04 12:00,4,778.75,782.25,778,780.25,455
,2011-08-04 12:30,4,780.25,782,777.75,778.5,391
,2011-08-04 13:00,4,778.5,778.75,770.75,772.25,1044
,2011-08-04 18:00,5,770,770,759.75,761,312
,2011-08-04 18:30,5,761,767.25,761,767.25,72
,2011-08-04 19:00,5,767.5,768,765,765,6
,2011-08-04 20:00,5,766,766,762.5,762.5,13
,2011-08-04 20:30,5,761.5,761.5,761.25,761.25,2
,2011-08-04 21:00,5,765.5,768.25,765.5,767.75,7
,2011-08-04 21:30,5,767.75,767.75,765.75,765.75,7
,2011-08-04 22:00,5,764.75,765,764.75,765,9
,2011-08-04 22:30,5,762.5,763.75,762.5,763.75,2
,2011-08-04 23:30,5,762.5,763.5,762.5,763.5,5
,2011-08-05 00:00,5,763.75,763.75,762,762,2
,2011-08-05 00:30,5,762.75,762.75,762.75,762.75,1
,2011-08-05 02:00,5,765.25,768,765.25,768,13
,2011-08-05 02:30,5,769,771.5,769,769.75,35
,2011-08-05 03:00,5,765,765,765,765,20
,2011-08-05 03:30,5,761.5,761.5,761.5,761.5,5
,2011-08-05 04:00,5,766.5,766.5,766,766,7
,2011-08-05 04:30,5,764.5,764.5,764.5,764.5,1
,2011-08-05 05:00,5,763,764.25,763,764.25,13
,2011-08-05 05:30,5,764,764,763.75,764,11
,2011-08-05 06:00,5,764,765,764,765,7
,2011-08-05 06:30,5,763.75,765.5,763.75,765.5,9
,2011-08-05 07:00,5,766.75,766.75,765,765,6
,2011-08-05 09:30,5,767,774,764,768.25,1932
,2011-08-05 10:00,5,768.5,770.25,763.75,768.5,720
,2011-08-05 10:30,5,768.25,770.5,763.5,765.75,459
,2011-08-05 11:00,5,765.25,772,763.75,770.5,520
,2011-08-05 11:30,5,771.25,780.5,770,774.25,593
,2011-08-05 12:00,5,773.5,774.75,769.5,771.25,272
,2011-08-05 12:30,5,771.5,776.25,770.75,775,828
,2011-08-05 13:00,5,775,781.5,774.25,778.25,1030
,2011-08-07 18:00,8,765,776.75,765,776.25,195
,2011-08-07 18:30,8,776,778.5,775.5,777.25,65
,2011-08-07 19:00,8,777,779.25,777,777.5,41
,2011-08-07 19:30,8,777.25,778,775.75,778,5
,2011-08-07 20:00,8,777.25,780,776.5,780,20
,2011-08-07 20:30,8,780,780.75,780,780.75,20
,2011-08-07 21:00,8,780.75,781.5,779.25,781.5,34
,2011-08-07 21:30,8,779.75,781.5,779.75,780.5,10
,2011-08-07 22:00,8,779.25,779.25,777.5,777.5,5
,2011-08-07 22:30,8,776.5,776.5,774.5,774.5,5
,2011-08-07 23:00,8,774.25,775,774.25,775,18
,2011-08-07 23:30,8,776,776.5,775.75,776.5,7
,2011-08-08 00:00,8,776.25,776.5,776.25,776.5,9
,2011-08-08 00:30,8,776.5,777,776.5,776.5,15
,2011-08-08 01:00,8,775.5,775.75,775.25,775.5,6
,2011-08-08 01:30,8,775,775,774.75,774.75,20
,2011-08-08 02:00,8,777.25,777.75,777.25,777.75,3
,2011-08-08 02:30,8,781,782,777.5,777.5,7
,2011-08-08 03:00,8,777.5,777.5,774,774,39
,2011-08-08 04:00,8,774,774,773,773,3
,2011-08-08 04:30,8,773,773,766.5,766.75,234
,2011-08-08 05:00,8,768.25,769,764.75,767.25,62
,2011-08-08 05:30,8,768.75,768.75,768.75,768.75,1
,2011-08-08 06:00,8,768.75,770.5,768.5,770.5,8
,2011-08-08 06:30,8,768.25,772.25,767.25,770.75,57
,2011-08-08 07:00,8,769.5,770.75,768.5,770.5,51
,2011-08-08 09:30,8,769,769,753,757,1873
,2011-08-08 10:00,8,756.75,763.25,756,761.25,358
,2011-08-08 10:30,8,761,763,758,762.25,133
,2011-08-08 11:00,8,760.5,764.25,758.75,759.75,146
,2011-08-08 11:30,8,760,760.5,756.5,758.25,133
,2011-08-08 12:00,8,757,763.25,756.5,762.25,172
,2011-08-08 12:30,8,761.5,765,759,759.25,359
,2011-08-08 13:00,8,759.5,761.5,755,756.5,553
,2011-08-08 18:00,9,753.5,755,751.5,752.25,92
,2011-08-08 18:30,9,752,752,751,751,21
,2011-08-08 19:00,9,751,752.75,750,751.25,65
,2011-08-08 19:30,9,750,750,749.25,750,33
,2011-08-08 20:00,9,749,750.75,747,747,21
,2011-08-08 20:30,9,748,748.5,747,748.5,23
,2011-08-08 21:00,9,747,747.25,745.5,747.25,12
,2011-08-08 21:30,9,747.25,748.25,746,747.5,19
,2011-08-08 22:00,9,747.25,748.5,747.25,748.5,5
,2011-08-08 22:30,9,749.25,749.25,749.25,749.25,1
,2011-08-08 23:00,9,751.5,753,751.5,753,13
,2011-08-08 23:30,9,754.5,756.75,754.5,756.75,25
,2011-08-09 00:00,9,754.5,754.75,754.5,754.75,2
,2011-08-09 00:30,9,755.5,757.75,755.5,757.75,3
,2011-08-09 01:00,9,757,757,757,757,2
,2011-08-09 02:00,9,759,762.75,758.75,762,26
,2011-08-09 02:30,9,762,762,760,760,2
,2011-08-09 03:00,9,760.75,760.75,760.75,760.75,2
,2011-08-09 03:30,9,756,757.25,755,757.25,50
,2011-08-09 04:00,9,756.5,756.5,748.75,753.75,35
,2011-08-09 04:30,9,752.75,757,752.75,754.5,45
,2011-08-09 05:00,9,754.5,754.5,752.5,752.5,9
,2011-08-09 05:30,9,753.25,757.75,753.25,755.25,4
,2011-08-09 06:00,9,757.75,760.75,756.75,759.5,24
,2011-08-09 06:30,9,760.75,760.75,756.25,760.75,71
,2011-08-09 07:00,9,760.75,760.75,757.75,757.75,19
,2011-08-09 09:30,9,761.75,779.75,761.5,764.5,1630
,2011-08-09 10:00,9,764.25,770.5,764,769.5,423
,2011-08-09 10:30,9,769.5,772.75,768.75,770.5,332
,2011-08-09 11:00,9,770.5,776.25,769,776,396
,2011-08-09 11:30,9,776.25,776.5,764,765.5,853
,2011-08-09 12:00,9,765.25,770.75,764.5,769.25,272
,2011-08-09 12:30,9,769,769.5,764.25,767,391
,2011-08-09 13:00,9,767.75,769.5,762,762,824
,2011-08-09 18:00,10,766.25,774.75,766.25,771.5,122
,2011-08-09 18:30,10,771.75,774.75,771.75,774.75,11
,2011-08-09 19:00,10,773.5,774.25,772.75,774.25,3
,2011-08-09 20:00,10,774,775,772.75,775,5
,2011-08-09 20:30,10,774.25,774.25,773.75,774,17
,2011-08-09 21:00,10,774.5,774.75,774.5,774.75,2
,2011-08-09 21:30,10,772.75,772.75,772.5,772.5,2
,2011-08-09 22:30,10,774.75,774.75,774.25,774.25,2
,2011-08-09 23:00,10,773.75,773.75,773.75,773.75,1
,2011-08-10 00:30,10,774.5,775,774.5,775,5
,2011-08-10 01:00,10,776,776,776,776,1
,2011-08-10 01:30,10,773.75,773.75,773.75,773.75,3
,2011-08-10 02:30,10,772.75,772.75,772.75,772.75,1
,2011-08-10 03:00,10,771.75,772.75,771,772.75,21
,2011-08-10 03:30,10,771.25,771.25,770,770,55
,2011-08-10 04:00,10,775,775,775,775,1
,2011-08-10 04:30,10,774.5,775,774.5,775,5
,2011-08-10 05:00,10,775,776,775,776,8
,2011-08-10 05:30,10,775.5,775.5,774,775,26
,2011-08-10 06:00,10,775.75,775.75,775.75,775.75,2
,2011-08-10 06:30,10,775.25,777.75,775.25,777.75,29
,2011-08-10 07:00,10,777,777.5,777,777,3
,2011-08-10 09:30,10,769,774.75,764.5,774,1205
,2011-08-10 10:00,10,774,778,773.25,774.25,446
,2011-08-10 10:30,10,775,775.75,772.75,774.5,139
,2011-08-10 11:00,10,774,777,773,775.5,347
,2011-08-10 11:30,10,775.25,777.25,773,774.5,378
,2011-08-10 12:00,10,775.25,778.5,774.5,778,320
,2011-08-10 12:30,10,777.75,781.25,776.75,780,1254
,2011-08-10 13:00,10,780.25,786,778.5,785.75,944
,2011-08-10 18:00,11,782.5,784.5,781.25,784.5,80
,2011-08-10 18:30,11,783.5,784.5,783,784.5,20
,2011-08-10 19:00,11,785,785,783.5,785,31
,2011-08-10 19:30,11,783.75,783.75,783.75,783.75,1
,2011-08-10 20:00,11,782,783,781,782,10
,2011-08-10 20:30,11,782,782.5,781.5,781.5,11
,2011-08-10 21:00,11,781.5,782,781.5,782,2
,2011-08-10 21:30,11,784.25,784.25,784.25,784.25,1
,2011-08-10 22:00,11,784.5,784.5,784.5,784.5,1
,2011-08-10 22:30,11,784.75,784.75,784.75,784.75,1
,2011-08-10 23:00,11,784.75,785,784.75,785,11
,2011-08-11 01:00,11,785,785.5,785,785,8
,2011-08-11 01:30,11,786,791,786,788.75,42
,2011-08-11 02:00,11,788.75,788.75,788.75,788.75,4
,2011-08-11 02:30,11,789.25,792,789.25,792,62
,2011-08-11 03:00,11,793.75,794,793.75,794,27
,2011-08-11 03:30,11,794.5,795.25,794.5,795.25,23
,2011-08-11 04:00,11,795.25,795.25,792,792.25,70
,2011-08-11 05:00,11,790.5,790.5,790.5,790.5,1
,2011-08-11 05:30,11,790,790,789.75,789.75,2
,2011-08-11 06:00,11,790,790,790,790,6
,2011-08-11 06:30,11,788,790,788,790,29
,2011-08-11 07:00,11,789.5,792.75,789.5,792.75,54
,2011-08-11 09:30,11,806,823,802.5,804.25,2050
,2011-08-11 10:00,11,804.25,804.75,797.5,797.5,819
,2011-08-11 10:30,11,797.75,799.75,793.5,799.25,584
,2011-08-11 11:00,11,799.5,802.75,797.75,802.25,570
,2011-08-11 11:30,11,802.5,809.5,802.25,809,693
,2011-08-11 12:00,11,809.25,809.5,799.25,801.5,427
,2011-08-11 12:30,11,801.75,805.25,800.5,802.25,454
,2011-08-11 13:00,11,802.5,807,800.75,802.5,858
,2011-08-11 18:00,12,804.25,807,803.75,805.5,73
,2011-08-11 18:30,12,805.5,805.5,804.25,804.25,8
,2011-08-11 19:30,12,806.5,807,805,807,32
,2011-08-11 20:00,12,806.5,807.5,804.25,804.75,56
,2011-08-11 20:30,12,804,806.25,804,804,10
,2011-08-11 21:00,12,806.5,806.5,806.5,806.5,1
,2011-08-11 22:00,12,803.25,803.25,803,803,10
,2011-08-11 22:30,12,803,803,802.75,802.75,3
,2011-08-11 23:00,12,803.5,804.75,803.5,804.75,9
,2011-08-12 00:00,12,807,807,807,807,5
,2011-08-12 01:30,12,806,806,806,806,25
,2011-08-12 02:00,12,805.75,805.75,805,805.75,17
,2011-08-12 02:30,12,805.75,805.75,805,805,10
,2011-08-12 03:00,12,805.75,805.75,804.5,805.75,32
,2011-08-12 03:30,12,805.75,805.75,805.75,805.75,5
,2011-08-12 04:00,12,803.5,803.5,803.5,803.5,2
,2011-08-12 04:30,12,802.25,803.5,802.25,803.5,5
,2011-08-12 05:00,12,803,803.75,803,803.75,3
,2011-08-12 05:30,12,803.75,803.75,803.75,803.75,4
,2011-08-12 06:00,12,803.75,803.75,803.75,803.75,19
,2011-08-12 06:30,12,805,805,802.5,802.5,2
,2011-08-12 07:00,12,803,804,803,804,6
,2011-08-12 09:30,12,803,810.75,799,807.5,1333
,2011-08-12 10:00,12,807.5,809,804,805.25,590
,2011-08-12 10:30,12,805.25,809.25,805.25,807.25,240
,2011-08-12 11:00,12,807.25,811.25,807.25,810.25,585
,2011-08-12 11:30,12,810.5,812,808.75,811,365
,2011-08-12 12:00,12,811.5,811.75,808.75,811,241
,2011-08-12 12:30,12,811,812,806,806,293
,2011-08-12 13:00,12,805.25,807.5,796.5,797.5,882
,2011-08-14 18:00,15,797.5,804,797.5,802,97
,2011-08-14 18:30,15,803,804,803,804,7
,2011-08-14 19:00,15,804,804,803.5,804,8
,2011-08-14 19:30,15,804,804.5,803.5,804.25,7
,2011-08-14 20:00,15,804.5,804.5,803.5,803.5,11
,2011-08-14 21:30,15,803.5,803.5,803.5,803.5,1
,2011-08-14 22:00,15,804,804,804,804,2
,2011-08-14 22:30,15,803.75,803.75,803,803,6
,2011-08-15 00:30,15,803.75,803.75,802.75,802.75,3
,2011-08-15 01:00,15,802.75,802.75,802.25,802.25,2
,2011-08-15 03:00,15,803,803,803,803,4
,2011-08-15 03:30,15,803.25,805,803.25,805,9
,2011-08-15 04:00,15,805.5,806,805.5,806,25
,2011-08-15 04:30,15,805.75,806.25,805.75,806.25,14
,2011-08-15 05:00,15,806,806.25,806,806,15
,2011-08-15 05:30,15,806.25,806.25,806.25,806.25,1
,2011-08-15 06:00,15,806.5,806.5,806,806.5,55
,2011-08-15 06:30,15,806.25,806.25,805,806,48
,2011-08-15 07:00,15,806.25,806.25,804.5,806.25,3
,2011-08-15 09:30,15,805,806.25,799.25,800.5,651
,2011-08-15 10:00,15,800,804.75,799.25,804,262
,2011-08-15 10:30,15,804,806.25,803.25,805.5,249
,2011-08-15 11:00,15,805.5,811,804,811,273
,2011-08-15 11:30,15,811,814.25,807.75,809.75,398
,2011-08-15 12:00,15,809.75,810,806.5,806.5,106
,2011-08-15 12:30,15,807,807.75,802.5,803.25,375
,2011-08-15 13:00,15,803,811,802.5,810.25,683
,2011-08-15 18:00,16,809.25,809.25,804.5,807.75,35
,2011-08-15 18:30,16,806.5,806.75,806.5,806.75,4
,2011-08-15 19:30,16,808,808,808,808,1
,2011-08-15 22:30,16,808,808,808,808,1
,2011-08-15 23:00,16,808,808,808,808,2
,2011-08-16 00:00,16,809,809,809,809,2
,2011-08-16 01:30,16,809,809,809,809,1
,2011-08-16 02:00,16,808.25,808.25,808.25,808.25,1
,2011-08-16 03:00,16,808.75,808.75,807.5,807.5,14
,2011-08-16 03:30,16,807,807.5,807,807.5,2
,2011-08-16 04:30,16,807.75,808,807.5,807.75,6
,2011-08-16 06:00,16,806.5,806.5,806,806,3
,2011-08-16 06:30,16,804.75,805,804,804.25,6
,2011-08-16 07:00,16,803.25,803.25,803.25,803.25,1
,2011-08-16 09:30,16,802,811.5,802,811,658
,2011-08-16 10:00,16,811.5,816.5,810,816,609
,2011-08-16 10:30,16,816.5,821.5,815.75,819,697
,2011-08-16 11:00,16,818.75,822.5,818.25,821.75,458
,2011-08-16 11:30,16,821.75,823,820.25,821.5,279
,2011-08-16 12:00,16,821.5,822,815.5,819,267
,2011-08-16 12:30,16,819,821,817,817.25,355
,2011-08-16 13:00,16,816.75,817.5,813.25,815.25,436
,2011-08-16 18:00,17,815,817,815,816.5,49
,2011-08-16 19:00,17,816.5,816.5,816.5,816.5,1
,2011-08-16 19:30,17,817,817.5,817,817.5,18
,2011-08-16 20:00,17,817.25,818,817,818,14
,2011-08-16 20:30,17,818,818,817.5,817.5,3
,2011-08-16 21:00,17,819,819.5,819,819.5,4
,2011-08-16 21:30,17,820,820,820,820,1
,2011-08-16 22:00,17,820,820.5,820,820.5,7
,2011-08-16 22:30,17,820.25,820.25,819.75,819.75,2
,2011-08-16 23:00,17,819.75,819.75,819.75,819.75,1
,2011-08-17 00:30,17,820.5,821.25,820.5,821.25,16
,2011-08-17 01:30,17,822,822,822,822,23
,2011-08-17 02:00,17,821.5,821.5,821,821.25,6
,2011-08-17 02:30,17,821,821,821,821,2
,2011-08-17 03:30,17,821.25,822,821.25,822,71
,2011-08-17 05:30,17,817.5,817.5,816.25,816.5,27
,2011-08-17 06:00,17,817,817,817,817,1
,2011-08-17 06:30,17,817,819.5,817,819.5,3
,2011-08-17 07:00,17,822,822,822,822,31
,2011-08-17 09:30,17,822,830,822,825.25,1185
,2011-08-17 10:00,17,825.25,828.75,824,826.25,534
,2011-08-17 10:30,17,826,829.5,825.5,827.75,685
,2011-08-17 11:00,17,828,828.75,825.25,828.75,313
,2011-08-17 11:30,17,829,830.25,828.5,829,599
,2011-08-17 12:00,17,829,829.5,826.75,827,351
,2011-08-17 12:30,17,827.5,828,824,825.25,306
,2011-08-17 13:00,17,825.5,827.5,822.75,822.75,264
,2011-08-17 18:00,18,822.5,826.25,820.75,822.75,44
,2011-08-17 19:00,18,822,822,816.75,820,14
,2011-08-17 19:30,18,818.25,819.25,818,818.75,12
,2011-08-17 20:30,18,818.5,818.5,818.5,818.5,9
,2011-08-17 21:30,18,818.75,818.75,818.75,818.75,1
,2011-08-17 23:00,18,819.75,819.75,819.75,819.75,1
,2011-08-17 23:30,18,819.75,819.75,819.25,819.75,5
,2011-08-18 01:00,18,820.25,820.25,820.25,820.25,4
,2011-08-18 01:30,18,819.5,820.25,819.5,820.25,3
,2011-08-18 03:00,18,818.5,818.5,818.25,818.25,3
,2011-08-18 04:00,18,818.5,818.5,807,808.25,203
,2011-08-18 04:30,18,809.25,809.25,809.25,809.25,3
,2011-08-18 05:00,18,808.25,808.75,808.25,808.75,11
,2011-08-18 05:30,18,808.25,808.25,808.25,808.25,3
,2011-08-18 06:00,18,808.5,809.5,808.5,809,79
,2011-08-18 06:30,18,809,809,809,809,14
,2011-08-18 07:00,18,809,810.5,809,809,40
,2011-08-18 09:30,18,807,809.25,801.25,803.5,1424
,2011-08-18 10:00,18,803.25,803.5,797.75,798.25,726
,2011-08-18 10:30,18,798.5,804.5,797,802.5,427
,2011-08-18 11:00,18,801.75,804,799,802.75,134
,2011-08-18 11:30,18,803.25,808.25,803,807.75,96
,2011-08-18 12:00,18,808,810.75,805.75,806.75,214
,2011-08-18 12:30,18,806.5,806.75,801.75,803.5,153
,2011-08-18 13:00,18,803,803,796,798.25,1003
,2011-08-18 18:00,19,796.5,799.25,796,798,51
,2011-08-18 18:30,19,797.25,797.25,797,797,4
,2011-08-18 19:00,19,795.5,795.5,795.5,795.5,3
,2011-08-18 19:30,19,796.75,797.75,796.25,796.75,4
,2011-08-18 20:00,19,796,796,792,792,27
,2011-08-18 20:30,19,792.25,792.25,792.25,792.25,4
,2011-08-18 21:00,19,792,792,791.25,791.25,2
,2011-08-18 21:30,19,792,792,792,792,1
,2011-08-18 22:00,19,792.25,794,792,794,7
,2011-08-19 01:00,19,794,794,794,794,6
,2011-08-19 02:00,19,794,794,794,794,20
,2011-08-19 03:00,19,793.5,793.5,793.5,793.5,1
,2011-08-19 04:00,19,793.5,793.5,793.5,793.5,1
,2011-08-19 04:30,19,796,796,795.25,795.25,3
,2011-08-19 07:00,19,799.25,801,799.25,800.5,34
,2011-08-19 09:30,19,806,809.5,804,808.75,513
,2011-08-19 10:00,19,808.5,810.75,807.25,808.5,384
,2011-08-19 10:30,19,808,820.25,807.75,820.25,342
,2011-08-19 11:00,19,820.25,821.75,815,818,289
,2011-08-19 11:30,19,818.25,819,816.75,817,131
,2011-08-19 12:00,19,817.25,818.25,814.75,816.75,174
,2011-08-19 12:30,19,818,818,814.5,816.75,129
,2011-08-19 13:00,19,817.5,819.25,813.5,817.75,380
,2011-08-21 18:00,22,819,821.5,816.25,819.5,92
,2011-08-21 18:30,22,819,821.25,819,821.25,6
,2011-08-21 19:30,22,821.5,824.5,821.5,824.5,9
,2011-08-21 20:00,22,824.5,825.5,824,825.5,15
,2011-08-21 20:30,22,826,827,826,827,8
,2011-08-21 21:00,22,825.75,827,824.75,824.75,6
,2011-08-21 21:30,22,824.75,827,824.75,827,2
,2011-08-21 22:00,22,825,825,825,825,1
,2011-08-22 04:00,22,827,827,827,827,6
,2011-08-22 05:30,22,827,827,827,827,1
,2011-08-22 06:00,22,826.75,827,826.75,827,14
,2011-08-22 06:30,22,827.75,829,827.75,829,18
,2011-08-22 07:00,22,829,829,829,829,1
,2011-08-22 09:30,22,829.75,834,826.25,826.5,480
,2011-08-22 10:00,22,828.5,829.5,826,826.5,151
,2011-08-22 10:30,22,826.75,827.25,819.25,821.25,370
,2011-08-22 11:00,22,821.25,824.5,820.25,824.5,118
,2011-08-22 11:30,22,825,826.5,822,824,203
,2011-08-22 12:00,22,824,824,821.25,824,50
,2011-08-22 12:30,22,822.5,825.5,822.5,825,153
,2011-08-22 13:00,22,824.75,825.75,821.25,822,114
,2011-08-22 18:00,23,821,823.75,821,823.75,44
,2011-08-22 18:30,23,822.75,823.75,822.75,823.75,2
,2011-08-22 19:00,23,824,824,824,824,8
,2011-08-22 19:30,23,825,828.5,825,826,26
,2011-08-22 20:00,23,826,826,826,826,6
,2011-08-22 20:30,23,826,826,826,826,1
,2011-08-22 21:00,23,826,826,826,826,1
,2011-08-22 21:30,23,826,826,826,826,4
,2011-08-22 22:00,23,826,826,826,826,3
,2011-08-22 23:30,23,826,826,826,826,2
,2011-08-23 00:30,23,826,826,826,826,25
,2011-08-23 06:00,23,828.5,830,828.5,829.25,20
,2011-08-23 06:30,23,829.25,829.25,829.25,829.25,1
,2011-08-23 07:00,23,830,830,830,830,1
,2011-08-23 09:30,23,827.75,835.5,825.5,831.75,616
,2011-08-23 10:00,23,832,835.25,832,833.5,368
,2011-08-23 10:30,23,833.5,835,832.5,834.5,286
,2011-08-23 11:00,23,835,836,833.5,834.5,199
,2011-08-23 11:30,23,834.5,836,833,833.5,116
,2011-08-23 12:00,23,833.25,835,833,834,74
,2011-08-23 12:30,23,834,835,832.5,832.75,118
,2011-08-23 13:00,23,832.75,841,832,839.25,835
,2011-08-23 18:00,24,839.75,839.75,836.75,836.75,94
,2011-08-23 18:30,24,836.75,837,836,836,27
,2011-08-23 19:00,24,836,836.25,836,836,4
,2011-08-23 19:30,24,836,836,836,836,2
,2011-08-23 20:00,24,836.25,838.75,836.25,838.75,8
,2011-08-23 20:30,24,838.5,838.5,838.25,838.25,2
,2011-08-23 21:00,24,839.25,839.25,836,836,5
,2011-08-23 21:30,24,836.75,838,836,836,20
,2011-08-23 22:30,24,836,836.5,836,836.5,7
,2011-08-23 23:30,24,836.5,836.5,836.5,836.5,1
,2011-08-24 00:00,24,836.5,836.5,836.5,836.5,1
,2011-08-24 05:30,24,834,834,834,834,5
,2011-08-24 06:00,24,835.75,837.5,835.75,837.5,8
,2011-08-24 07:00,24,835,835.25,835,835.25,3
,2011-08-24 09:30,24,837.75,844.5,835.5,840.5,778
,2011-08-24 10:00,24,840.75,844.5,840.75,844.25,327
,2011-08-24 10:30,24,843.75,844.25,835,835,141
,2011-08-24 11:00,24,834.25,838,830,835.75,194
,2011-08-24 11:30,24,836.5,839.5,836,838.25,100
,2011-08-24 12:00,24,837.5,838.5,834.75,837.5,112
,2011-08-24 12:30,24,838.75,841,834.75,837,134
,2011-08-24 13:00,24,837,837,832,832.75,378
,2011-08-24 18:00,25,833.75,833.75,829.75,830,34
,2011-08-24 18:30,25,830.5,830.5,830.5,830.5,1
,2011-08-24 20:00,25,830,830,829,829,6
,2011-08-24 20:30,25,828,828.5,828,828.25,11
,2011-08-24 21:00,25,828.5,828.5,826.5,827.5,56
,2011-08-24 22:00,25,826,826,825,825,13
,2011-08-24 22:30,25,824,825.5,823,825.25,17
,2011-08-24 23:00,25,825.5,825.5,825.5,825.5,1
,2011-08-25 02:00,25,827.5,827.5,827.5,827.5,1
,2011-08-25 03:30,25,830.5,830.5,830.5,830.5,1
,2011-08-25 04:00,25,830.25,830.25,829.75,830,40
,2011-08-25 04:30,25,829.5,829.75,829.5,829.75,3
,2011-08-25 05:00,25,829.5,829.5,829.5,829.5,1
,2011-08-25 05:30,25,829.5,829.75,829.5,829.75,5
,2011-08-25 06:00,25,830.25,830.75,830.25,830.75,5
,2011-08-25 06:30,25,831.5,831.5,831.5,831.5,2
,2011-08-25 09:30,25,829.75,841.25,827.5,841.25,527
,2011-08-25 10:00,25,840.75,842,839.25,840,178
,2011-08-25 10:30,25,840,842.75,839,842.25,135
,2011-08-25 11:00,25,842.5,853,842.5,850.75,722
,2011-08-25 11:30,25,850,850.5,847,847,242
,2011-08-25 12:00,25,847.25,849.75,844.25,848.75,136
,2011-08-25 12:30,25,848.5,849,845.75,846.75,212
,2011-08-25 13:00,25,847,850.25,844,846.5,524
,2011-08-25 18:00,26,845,845,842.25,842.25,30
,2011-08-25 18:30,26,845,845,845,845,22
,2011-08-25 20:00,26,843.5,843.5,843.5,843.5,2
,2011-08-25 20:30,26,845,845,845,845,4
,2011-08-25 22:00,26,843,843,843,843,1
,2011-08-25 23:30,26,844,845,843.25,845,4
,2011-08-26 00:00,26,845,845,845,845,2
,2011-08-26 00:30,26,845,846,845,846,31
,2011-08-26 01:00,26,847,847.5,847,847.5,30
,2011-08-26 01:30,26,847,847,847,847,1
,2011-08-26 02:30,26,847,847.75,847,847,15
,2011-08-26 03:00,26,847,847.5,847,847.5,2
,2011-08-26 03:30,26,847.75,847.75,846.25,846.25,5
,2011-08-26 04:00,26,846.25,846.25,846,846,9
,2011-08-26 04:30,26,845.25,845.25,844.25,844.25,6
,2011-08-26 06:00,26,844.5,844.5,844.5,844.5,2
,2011-08-26 06:30,26,846,846,846,846,2
,2011-08-26 07:00,26,844,844,842,842,6
,2011-08-26 09:30,26,840.25,852,840.25,851,551
,2011-08-26 10:00,26,850.5,858.75,850.25,855.5,525
,2011-08-26 10:30,26,855.75,860,855.5,857.5,276
,2011-08-26 11:00,26,857.5,863.25,857,862.25,287
,2011-08-26 11:30,26,861.75,863,858.25,861.5,259
,2011-08-26 12:00,26,861.75,867.75,861.5,864,201
,2011-08-26 12:30,26,864.5,867,864,865,381
,2011-08-26 13:00,26,865.5,866.75,863,863.25,332
,2011-08-28 18:00,29,862.25,867,861.75,867,54
,2011-08-28 18:30,29,867,869,867,869,5
,2011-08-28 19:00,29,867.75,869.5,864.75,864.75,7
,2011-08-28 19:30,29,863.5,863.5,863.5,863.5,1
,2011-08-29 01:00,29,865.5,865.5,865.5,865.5,1
,2011-08-29 01:30,29,865.75,866,865.75,866,10
,2011-08-29 02:00,29,866,866,865.5,865.5,49
,2011-08-29 02:30,29,865.5,865.75,865.5,865.75,5
,2011-08-29 03:00,29,865.75,865.75,865.75,865.75,3
,2011-08-29 03:30,29,866.5,867.5,866.5,867.5,8
,2011-08-29 04:00,29,868,868.5,868,868.5,2
,2011-08-29 04:30,29,869,869.5,869,869.5,3
,2011-08-29 05:00,29,869.75,869.75,869.75,869.75,2
,2011-08-29 05:30,29,870,870.5,869,869,14
,2011-08-29 06:30,29,868.25,868.5,868.25,868.5,8
,2011-08-29 09:30,29,867,871.75,859.75,865.5,292
,2011-08-29 10:00,29,865,869.75,863.75,869.5,237
,2011-08-29 10:30,29,869,870.75,868.75,869,196
,2011-08-29 11:00,29,869,870.75,868.75,869.5,139
,2011-08-29 11:30,29,869.75,870.25,869,869,41
,2011-08-29 12:00,29,869.25,870,869,870,44
,2011-08-29 12:30,29,869.25,870.5,868.5,870.5,208
,2011-08-29 13:00,29,870.25,874.5,870,871.5,356
,2011-08-29 18:30,30,870.5,870.5,870,870,5
,2011-08-29 19:30,30,865,865,864,864,3
,2011-08-29 20:30,30,865.75,865.75,865.75,865.75,1
,2011-08-29 21:00,30,863.75,863.75,863.75,863.75,1
,2011-08-30 02:00,30,868,868,868,868,2
,2011-08-30 07:00,30,863,863,863,863,5
,2011-08-30 09:30,30,863,867,859,864.5,244
,2011-08-30 10:00,30,864.5,865.75,860.75,861,150
,2011-08-30 10:30,30,861,861,856.25,859,105
,2011-08-30 11:00,30,860,860.5,858,860.5,58
,2011-08-30 11:30,30,860.5,861.5,859.25,861.25,42
,2011-08-30 12:00,30,861.25,863.25,860.75,863.25,119
,2011-08-30 12:30,30,863.75,870.5,863.5,869.75,104
,2011-08-30 13:00,30,870,872,865,865,152
,2011-08-30 18:00,31,867.75,867.75,867,867,4
,2011-08-31 00:30,31,867,867,867,867,1
,2011-08-31 09:30,31,862.25,863,857,860.25,72
,2011-08-31 10:00,31,862.5,866.25,861.5,866.25,11
,2011-08-31 10:30,31,868,868,868,868,2
,2011-08-31 11:00,31,866.5,870,865.5,866,24
,2011-08-31 11:30,31,869,869.25,866.75,866.75,5
,2011-08-31 12:00,31,865,865,864.75,864.75,7
,2011-08-31 12:30,31,864,867.5,864,866,55
,2011-08-31 13:00,31,866,870.5,866,870,35
,2011-09-01 06:30,1,861,861,861,861,1
,2011-09-01 09:30,1,862.75,862.75,852.25,857,128
,2011-09-01 10:00,1,857.5,860,857,859.75,47
,2011-09-01 10:30,1,860.25,863,860.25,863,19
,2011-09-01 11:00,1,865,868.25,865,868.25,12
,2011-09-01 12:00,1,860,860.25,857.75,858.5,14
,2011-09-01 12:30,1,857.25,858.25,856.75,856.75,7
,2011-09-01 13:00,1,855.5,856.25,848,848,6
,2011-09-01 18:00,2,848,849.25,848,849.25,9
,2011-09-01 20:00,2,851.75,851.75,851.75,851.75,4
,2011-09-02 02:30,2,850.5,850.5,850.5,850.5,6
,2011-09-02 03:00,2,850.5,851.75,850.5,851.75,15
,2011-09-02 03:30,2,851.75,852.75,851.75,852.75,21
,2011-09-02 05:30,2,852.75,852.75,852.75,852.75,7
,2011-09-02 09:30,2,849.5,849.5,843.5,847.25,6
,2011-09-02 10:00,2,858,859.5,857.75,859.5,42
,2011-09-02 10:30,2,859.5,859.5,858.25,859,4
,2011-09-02 11:00,2,858,863.5,858,860,54
,2011-09-02 11:30,2,862,862.5,862,862.5,2
,2011-09-02 12:00,2,860,860.25,858.25,858.25,34
,2011-09-02 12:30,2,856.5,857.25,856.5,857.25,2
,2011-09-02 13:00,2,858,858.25,856.5,856.5,43
,2011-09-05 18:00,6,850.25,850.25,850.25,850.25,2
,2011-09-06 09:30,6,848,850,848,849,108
,2011-09-06 10:00,6,849,849,849,849,21
,2011-09-06 10:30,6,846.5,847.25,846.5,847.25,8
,2011-09-06 12:30,6,851,851,851,851,1
,2011-09-07 09:30,7,851.25,852,848.75,849,47
,2011-09-07 10:00,7,842.75,843,842.75,842.75,11
,2011-09-07 10:30,7,843.5,843.5,843.5,843.5,21
,2011-09-07 11:00,7,843.25,843.5,842.75,843.25,30
,2011-09-07 12:30,7,842.5,842.5,838,838,5
,2011-09-08 07:00,8,835,835,835,835,2
,2011-09-08 09:30,8,840,840,835,835,10
,2011-09-08 10:30,8,825,825,825,825,1
,2011-09-08 11:00,8,824,824,824,824,1
,2011-09-09 09:30,9,821,821,821,821,2
,2011-09-09 10:30,9,814.5,814.5,814.5,814.5,1
,2011-09-09 13:00,9,816,816,816,816,1
,2011-09-12 10:30,12,791.5,792,791.5,792,3
,2011-09-12 11:00,12,791.25,798.5,791.25,798.5,6
,2011-09-12 12:00,12,800.5,800.5,800.5,800.5,1
,2011-09-13 09:30,13,788.25,788.25,788.25,788.25,1
,2011-09-13 10:00,13,785.5,785.5,785.5,785.5,1
,2011-09-13 11:30,13,777,780.5,777,778,5