,2009-05-04 10:30,4,656,657,656,657,4
,2009-05-14 13:00,14,697,697,697,697,1
,2009-05-21 12:30,21,700,700,700,700,2
,2009-05-21 13:00,21,700,700,700,700,1
,2009-05-22 09:30,22,700,700,700,700,1
,2009-05-27 09:30,27,725,725,725,725,1
,2009-05-27 12:00,27,726,726,726,726,1
,2009-05-28 10:00,28,747,747,747,747,1
,2009-05-28 12:30,28,741.75,741.75,741.75,741.75,1
,2009-05-28 13:00,28,734.5,734.5,734.5,734.5,1
,2009-06-01 09:30,1,754,757,754,757,2
,2009-06-01 10:00,1,765,765,765,765,1
,2009-06-01 10:30,1,763.5,767.5,762,767.5,3
,2009-06-01 11:00,1,770,770,768.25,768.25,2
,2009-06-01 12:00,1,769,769,768,768.25,5
,2009-06-01 18:00,2,774,774,774,774,1
,2009-06-02 09:30,2,770,770,768,768,3
,2009-06-02 10:00,2,767.25,767.25,767.25,767.25,1
,2009-06-02 10:30,2,768,770,768,770,5
,2009-06-02 12:00,2,767.25,769.75,767.25,769.25,11
,2009-06-02 12:30,2,767.5,769,766.5,767.75,16
,2009-06-02 13:00,2,776,781.75,776,781.5,15
,2009-06-03 09:30,3,763,763.5,756.75,758.5,9
,2009-06-03 10:00,3,758.75,758.75,758.5,758.5,3
,2009-06-03 10:30,3,754.5,754.5,750.5,750.5,9
,2009-06-03 11:00,3,751.75,751.75,747.5,747.5,6
,2009-06-03 11:30,3,741,741,740.75,741,6
,2009-06-03 12:30,3,733,733,729.5,729.5,7
,2009-06-03 13:00,3,732.5,733,730.5,731.75,14
,2009-06-04 09:30,4,750.75,752,750.75,752,3
,2009-06-04 10:30,4,752.5,754,752.5,753.75,4
,2009-06-04 11:00,4,754,754.75,754,754.75,2
,2009-06-04 11:30,4,753.75,754.25,753.75,754.25,4
,2009-06-04 12:30,4,754.25,754.25,754.25,754.25,2
,2009-06-04 13:00,4,751.75,751.75,751.75,751.75,2
,2009-06-05 10:00,5,744.25,744.25,741,741.25,6
,2009-06-05 11:00,5,742.25,742.5,741,741,8
,2009-06-05 12:00,5,740.75,742,740.75,742,6
,2009-06-05 12:30,5,740.75,740.75,740.75,740.75,2
,2009-06-05 13:00,5,739,739,735,737.5,8
,2009-06-08 09:30,8,722.75,722.75,719.5,719.5,6
,2009-06-08 10:00,8,719,719,715.5,715.5,3
,2009-06-08 10:30,8,721,721,721,721,1
,2009-06-08 11:30,8,714.5,714.5,714.5,714.5,1
,2009-06-08 12:00,8,716,716,716,716,1
,2009-06-08 13:00,8,712.5,713,712.5,713,2
,2009-06-09 09:30,9,718.25,718.5,718.25,718.5,4
,2009-06-09 10:00,9,721.5,722.25,719.5,719.5,9
,2009-06-09 12:00,9,721.5,721.5,719,719,2
,2009-06-09 12:30,9,725.75,725.75,725.75,725.75,2
,2009-06-09 13:00,9,719.5,720.75,719,720.75,14
,2009-06-10 09:30,10,722.5,722.5,710.25,710.25,2
,2009-06-10 10:00,10,709.75,709.75,706,706,3
,2009-06-10 10:30,10,709.5,709.5,709.5,709.5,2
,2009-06-10 12:00,10,703.75,703.75,703.75,703.75,1
,2009-06-10 13:00,10,703,703,703,703,1
,2009-06-11 09:30,11,713.75,714.75,712.25,712.25,8
,2009-06-11 11:00,11,713.25,713.25,710.75,711,4
,2009-06-11 11:30,11,709,709.5,709,709,6
,2009-06-11 12:00,11,712,712.5,707.5,707.5,6
,2009-06-11 12:30,11,705.25,705.25,703.25,703.25,4
,2009-06-11 13:00,11,705,705,705,705,2
,2009-06-15 09:30,15,682.5,682.75,682.5,682.75,3
,2009-06-15 10:00,15,685.75,685.75,685.75,685.75,2
,2009-06-16 13:00,16,677.25,677.5,677.25,677.5,3
,2009-06-17 09:30,17,673.25,673.25,673.25,673.25,2
,2009-06-17 10:00,17,676.5,682.25,676.5,682.25,7
,2009-06-17 11:30,17,680.5,680.5,680.25,680.25,4
,2009-06-17 12:00,17,677,677,677,677,4
,2009-06-17 12:30,17,677,677,677,677,5
,2009-06-18 09:30,18,675.5,675.5,671.5,671.5,4
,2009-06-18 10:30,18,676.25,676.25,676.25,676.25,1
,2009-06-22 11:30,22,662.25,662.25,662.25,662.25,1
,2009-06-22 12:30,22,664.25,664.25,664.25,664.25,1
,2009-06-23 12:00,23,666.5,666.5,661.75,661.75,3
,2009-06-23 13:00,23,662,662,662,662,1
,2009-06-24 09:30,24,663.25,664,663.25,664,3
,2009-06-24 10:30,24,660.25,660.25,660.25,660.25,1
,2009-06-24 11:00,24,659.25,659.25,659,659,2
,2009-06-24 12:30,24,658.25,658.25,658.25,658.25,2
,2009-06-25 09:30,25,648.25,648.25,648.25,648.25,2
,2009-06-25 10:30,25,656,656,656,656,2
,2009-06-25 11:00,25,656.75,657.25,655.75,655.75,4
,2009-06-25 11:30,25,656.75,656.75,656.75,656.75,3
,2009-06-26 09:30,26,652,652,651,651,8
,2009-06-26 10:00,26,652.75,652.75,652.75,652.75,1
,2009-06-26 11:00,26,653.75,653.75,653.5,653.5,5
,2009-06-26 12:30,26,655.5,655.5,655.5,655.5,3
,2009-06-26 13:00,26,655.25,655.25,655.25,655.25,2
,2009-06-29 09:30,29,656.5,658.25,653.25,653.25,12
,2009-06-29 10:00,29,652,652,652,652,1
,2009-06-29 10:30,29,648.5,648.5,648.5,648.5,1
,2009-06-29 11:00,29,648,648,648,648,2
,2009-06-29 11:30,29,648,648,648,648,2
,2009-06-29 12:00,29,648,648,648,648,9
,2009-06-29 13:00,29,650.25,650.25,650.25,650.25,2
,2009-06-30 09:30,30,631,631,623,623,11
,2009-06-30 10:30,30,635.5,635.5,635.5,635.5,2
,2009-06-30 11:00,30,636,636,636,636,6
,2009-06-30 11:30,30,636,636,636,636,1
,2009-06-30 13:00,30,638.75,638.75,638.75,638.75,2
,2009-07-02 13:00,2,628.75,628.75,622.5,622.5,8
,2009-07-06 09:30,6,613.25,615.5,613.25,615.5,6
,2009-07-06 11:30,6,618,618,617.5,617.5,25
,2009-07-06 12:30,6,618.5,618.5,617.5,617.5,4
,2009-07-06 13:00,6,615.75,615.75,615.75,615.75,5
,2009-07-07 09:30,7,612.5,614.5,612,614.5,9
,2009-07-07 11:30,7,609.25,609.25,609.25,609.25,1
,2009-07-07 12:30,7,614.5,614.5,613.5,613.5,5
,2009-07-07 13:00,7,606.25,607,606,607,7
,2009-07-08 09:30,8,612.5,614.75,612.5,614.75,2
,2009-07-08 11:30,8,612,612,612,612,2
,2009-07-08 12:30,8,612.75,613,609.5,610,6
,2009-07-08 13:00,8,609.5,609.5,609.5,609.5,1
,2009-07-09 09:30,9,615.5,620.5,613,615.25,17
,2009-07-09 10:00,9,614,614.25,613.75,614,4
,2009-07-09 10:30,9,616.25,616.5,616.25,616.5,2
,2009-07-09 12:00,9,617,617,617,617,2
,2009-07-09 12:30,9,617,617,617,617,11
,2009-07-10 10:30,10,609.75,609.75,609.75,609.75,2
,2009-07-10 11:30,10,613,613,613,613,1
,2009-07-10 12:00,10,611.5,611.5,611.5,611.5,1
,2009-07-13 09:30,13,611.25,615,611.25,615,6
,2009-07-13 10:00,13,617,617,617,617,2
,2009-07-13 10:30,13,617.5,626.5,617.5,626.5,3
,2009-07-13 11:30,13,627,631.5,627,631,8
,2009-07-13 12:00,13,630.75,632.5,630.5,632.5,7
,2009-07-13 12:30,13,630,635,629.5,629.5,4
,2009-07-14 09:30,14,631.25,631.25,626,626,9
,2009-07-14 10:00,14,622.5,624.75,622.5,624.75,5
,2009-07-14 12:30,14,619.25,619.25,619.25,619.25,2
,2009-07-16 09:30,16,621.25,625.5,621.25,625.5,10
,2009-07-16 10:00,16,632.75,632.75,632.75,632.75,2
,2009-07-16 10:30,16,629,629,629,629,2
,2009-07-16 13:00,16,622.25,622.25,622.25,622.25,2
,2009-07-17 11:00,17,633.75,633.75,633.75,633.75,2
,2009-07-17 11:30,17,636,636,636,636,1
,2009-07-17 12:30,17,634.25,634.25,634.25,634.25,1
,2009-07-20 09:30,20,640,640,630.75,631.25,8
,2009-07-20 10:30,20,627,627,627,627,2
,2009-07-20 12:30,20,627.25,627.25,627,627,2
,2009-07-20 13:00,20,632,634.25,632,634.25,4
,2009-07-21 09:30,21,629,633,629,629,8
,2009-07-21 11:00,21,627.75,627.75,627.75,627.75,1
,2009-07-21 12:30,21,625.75,625.75,625.25,625.25,3
,2009-07-21 13:00,21,629,629,628.5,628.5,2
,2009-07-22 09:30,22,622.25,622.25,614.5,614.5,12
,2009-07-22 10:00,22,613.5,613.5,611.75,611.75,4
,2009-07-22 11:00,22,615.25,615.25,615.25,615.25,1
,2009-07-22 11:30,22,616.75,616.75,616.75,616.75,1
,2009-07-22 12:00,22,621.25,621.75,620.25,620.25,14
,2009-07-22 13:00,22,622.75,622.75,617,617,26
,2009-07-23 10:00,23,619,619.5,619,619.5,2
,2009-07-23 11:00,23,621.25,621.25,621.25,621.25,2
,2009-07-23 11:30,23,624,628,624,627.75,5
,2009-07-23 12:00,23,629.5,632,629.5,629.5,6
,2009-07-23 13:00,23,625.5,625.5,625.25,625.25,2
,2009-07-24 09:30,24,624,624,620,620.75,4
,2009-07-24 12:00,24,613.5,613.5,613.5,613.5,1
,2009-07-24 12:30,24,615.5,616.5,615.5,616,7
,2009-07-24 13:00,24,614.25,614.25,613.5,613.5,4
,2009-07-27 09:30,27,611,611,611,611,3
,2009-07-27 10:00,27,611.75,611.75,611.75,611.75,2
,2009-07-27 10:30,27,617.75,617.75,617.75,617.75,1
,2009-07-27 12:00,27,617.5,617.5,617.5,617.5,1
,2009-07-27 12:30,27,616.75,616.75,616.75,616.75,2
,2009-07-27 13:00,27,615.75,615.75,615.75,615.75,4
,2009-07-28 09:30,28,613.25,613.25,613.25,613.25,4
,2009-07-28 10:30,28,622.75,622.75,622.75,622.75,2
,2009-07-28 12:30,28,617,617,617,617,1
,2009-07-28 13:00,28,616.25,617,616.25,616.5,5
,2009-07-29 09:30,29,611.5,611.5,609.75,609.75,4
,2009-07-29 10:00,29,607.5,607.5,605.5,605.5,6
,2009-07-31 10:30,31,619,619,619,619,2
,2009-07-31 11:00,31,620.5,620.5,620.25,620.25,4
,2009-07-31 11:30,31,620.5,620.5,620.5,620.5,2
,2009-07-31 12:30,31,618.25,618.25,618.25,618.25,1
,2009-07-31 13:00,31,622.75,622.75,622.75,622.75,2
,2009-08-03 09:30,3,633.75,648.25,633,647.75,26
,2009-08-03 10:30,3,642.75,644.25,642.5,644.25,6
,2009-08-03 11:00,3,646.75,646.75,646.5,646.5,2
,2009-08-03 12:30,3,646.5,650,646.5,650,5
,2009-08-03 13:00,3,643.75,644,643.75,644,2
,2009-08-04 09:30,4,637,637.5,636.5,636.5,7
,2009-08-04 10:00,4,639,639,639,639,1
,2009-08-04 10:30,4,643,643,643,643,4
,2009-08-04 11:30,4,641,641,640.5,640.5,4
,2009-08-04 12:30,4,634,634.25,633.75,633.75,3
,2009-08-04 13:00,4,634.25,634.25,634.25,634.25,1
,2009-08-05 13:00,5,624.25,624.25,622.5,622.5,4
,2009-08-06 09:30,6,615.25,615.25,614.25,614.75,8
,2009-08-06 10:00,6,610.75,610.75,610.75,610.75,2
,2009-08-06 11:00,6,608,608,608,608,2
,2009-08-06 11:30,6,606,606,606,606,2
,2009-08-06 12:00,6,605,605,605,605,25
,2009-08-06 13:00,6,602.5,602.5,600.5,601,10
,2009-08-07 09:30,7,600,600.5,595,595,73
,2009-08-07 10:00,7,599.25,599.25,598,598,11
,2009-08-07 11:30,7,597.75,597.75,597.75,597.75,1
,2009-08-07 12:00,7,595,595,595,595,5
,2009-08-07 12:30,7,595,595,595,595,18
,2009-08-07 13:00,7,590,590,590,590,25
,2009-08-10 09:30,10,593,593.25,593,593.25,2
,2009-08-10 10:00,10,596,596,596,596,2
,2009-08-10 11:00,10,595,595,595,595,2
,2009-08-11 09:30,11,599.75,599.75,589,589,82
,2009-08-11 10:00,11,588,589,588,589,10
,2009-08-11 10:30,11,587,587.75,586,586,5
,2009-08-11 12:00,11,586.75,587,586.75,587,5
,2009-08-11 12:30,11,586.75,586.75,585,585,30
,2009-08-12 03:00,12,580,580,580,580,25
,2009-08-12 09:30,12,578.25,578.25,574.25,577,67
,2009-08-12 10:00,12,577,577,576.75,576.75,5
,2009-08-12 10:30,12,575.25,575.25,575.25,575.25,2
,2009-08-12 12:00,12,583,583,583,583,2
,2009-08-12 13:00,12,583.25,584.75,583.25,584.75,6
,2009-08-13 09:30,13,585.75,585.75,580.5,583,11
,2009-08-13 10:00,13,583.5,583.5,577.25,577.25,11
,2009-08-13 11:00,13,578.5,579.5,578.5,579.5,30
,2009-08-13 11:30,13,577,577.25,577,577.25,2
,2009-08-13 13:00,13,576.75,576.75,575.5,575.5,4
,2009-08-14 09:30,14,570.25,575,570,575,6
,2009-08-14 11:00,14,576,576,576,576,2
,2009-08-14 12:00,14,577.5,577.5,577.5,577.5,3
,2009-08-14 13:00,14,575,575,575,575,2
,2009-08-17 10:00,17,562,562,562,562,2
,2009-08-17 10:30,17,561.5,561.5,561.5,561.5,2
,2009-08-17 11:00,17,562.5,562.5,562.5,562.5,1
,2009-08-18 09:30,18,563.5,563.75,563.5,563.5,4
,2009-08-18 10:00,18,565,565.5,565,565.5,8
,2009-08-18 11:30,18,564.5,564.5,564.5,564.5,1
,2009-08-19 09:30,19,564.75,565.5,564.75,565.5,3
,2009-08-19 10:00,19,566.25,566.25,566.25,566.25,1
,2009-08-19 11:00,19,566.75,570,566.75,570,4
,2009-08-19 11:30,19,565,565,561.5,561.5,4
,2009-08-19 12:00,19,561,563.25,553.75,554.25,10
,2009-08-19 12:30,19,555.25,556.5,554.75,556.5,4
,2009-08-19 13:00,19,562.25,562.25,562.25,562.25,4
,2009-08-20 09:30,20,561.25,561.25,561.25,561.25,2
,2009-08-20 10:00,20,563,563,562.75,562.75,2
,2009-08-20 11:30,20,566.5,567,566.5,567,2
,2009-08-20 12:30,20,564,564,564,564,4
,2009-08-21 09:30,21,568.25,568.25,561.25,561.25,6
,2009-08-21 10:00,21,562,562,562,562,2
,2009-08-21 10:30,21,563.25,563.25,563.25,563.25,1
,2009-08-21 11:30,21,557.25,557.25,557.25,557.25,4
,2009-08-21 12:00,21,559.5,559.5,558.75,558.75,2
,2009-08-24 09:30,24,562.25,562.5,562.25,562.25,4
,2009-08-24 10:00,24,566.75,566.75,566.5,566.5,5
,2009-08-24 11:30,24,566.75,566.75,566.5,566.5,4
,2009-08-24 12:00,24,567.5,569,567.5,569,12
,2009-08-24 13:00,24,569.75,569.75,569.75,569.75,2
,2009-08-25 07:00,25,570,570,570,570,5
,2009-08-25 09:30,25,570.25,582.5,570.25,582.5,15
,2009-08-25 10:00,25,585.25,585.75,585.25,585.5,5
,2009-08-25 10:30,25,585,586.25,582.5,582.5,11
,2009-08-25 11:00,25,581,581,581,581,1
,2009-08-25 12:30,25,569.75,569.75,569.75,569.75,2
,2009-08-25 13:00,25,570.5,571.5,569.5,569.5,7
,2009-08-26 09:30,26,577.75,577.75,576.25,576.25,8
,2009-08-26 10:30,26,577.75,577.75,577.25,577.25,4
,2009-08-26 11:00,26,576.5,576.5,576.5,576.5,2
,2009-08-27 09:30,27,575.75,575.75,575.75,575.75,2
,2009-08-27 10:00,27,572,572,570,570,6
,2009-08-27 10:30,27,566,566,566,566,2
,2009-08-27 12:30,27,576,576,576,576,2
,2009-08-27 13:00,27,574.5,574.5,574.5,574.5,2
,2009-08-28 09:30,28,577,578,577,578,4
,2009-08-28 10:30,28,565,565,565,565,2
,2009-08-28 11:00,28,564.5,564.5,564.5,564.5,3
,2009-08-28 11:30,28,563,563,563,563,4
,2009-08-31 09:30,31,554.25,557.25,554.25,557.25,6
,2009-08-31 12:00,31,570,571.75,570,571.75,26
,2009-08-31 13:00,31,564.5,568.75,564.5,568.75,4
,2009-09-01 09:30,1,562.5,563.25,556.75,556.75,18
,2009-09-01 10:00,1,558.75,558.75,558.75,558.75,1
,2009-09-01 10:30,1,559.5,559.5,558.75,558.75,7
,2009-09-01 11:00,1,558.25,558.75,558,558.25,26
,2009-09-01 11:30,1,557,557,557,557,2
,2009-09-01 12:00,1,555,555,555,555,1
,2009-09-01 13:00,1,559.5,559.5,559.5,559.5,2
,2009-09-02 09:30,2,556.25,556.5,556.25,556.5,2
,2009-09-02 10:30,2,557.25,557.25,557.25,557.25,2
,2009-09-02 13:00,2,556.25,556.25,556.25,556.25,2
,2009-09-03 09:30,3,558,558,554.75,555,10
,2009-09-03 10:30,3,549.75,549.75,549.75,549.75,23
,2009-09-03 12:30,3,550.75,550.75,550.75,550.75,2
,2009-09-04 09:30,4,544.75,547,544.75,545.25,11
,2009-09-04 10:30,4,541.5,542.25,541.25,542.25,6
,2009-09-04 11:00,4,542.25,542.25,542.25,542.25,1
,2009-09-04 11:30,4,543,543,543,543,1
,2009-09-04 12:00,4,541.5,541.5,541.5,541.5,2
,2009-09-08 09:30,8,540,540,540,540,2
,2009-09-08 10:30,8,533.5,533.5,532.75,532.75,3
,2009-09-08 11:30,8,533.75,533.75,533.75,533.75,4
,2009-09-08 12:00,8,532.25,532.25,532.25,532.25,2
,2009-09-08 13:00,8,529.75,529.75,526.75,526.75,13
,2009-09-09 09:30,9,524.75,524.75,524.25,524.25,8
,2009-09-09 11:30,9,525,525,525,525,1
,2009-09-09 12:00,9,524.25,524.25,523.75,523.75,3
,2009-09-09 13:00,9,523.5,523.5,523,523,4
,2009-09-10 09:30,10,522.25,522.25,520,522,8
,2009-09-10 10:00,10,523.75,524.5,523.75,524.5,7
,2009-09-10 10:30,10,524.75,525,524.75,525,3
,2009-09-10 12:00,10,524.75,524.75,524.75,524.75,5
,2009-09-11 00:00,11,524,524,524,524,4
,2009-09-11 09:30,11,523,523,518.5,518.5,14
,2009-09-11 10:00,11,520.25,520.25,519.25,519.25,4
,2009-09-11 11:00,11,522,522.5,521.75,522,4
,2009-09-11 11:30,11,524.75,524.75,524.75,524.75,1
,2009-09-11 12:00,11,522.75,522.75,522.75,522.75,2
,2009-09-11 12:30,11,522.25,528.5,522.25,528.5,10
,2009-09-11 13:00,11,530.75,530.75,528.75,528.75,4
,2009-09-14 09:30,14,524.5,524.5,521.75,521.75,2
,2009-09-14 10:00,14,522.25,522.25,520,520,4
,2009-09-14 10:30,14,522,522,521,521.5,18
,2009-09-14 11:00,14,520,520,520,520,18
,2009-09-15 09:30,15,526.75,545,526.75,542,13
,2009-09-15 10:00,15,537,537,537,537,2
,2009-09-16 09:30,16,526.5,530,526.5,530,3
,2009-09-16 10:30,16,527.25,527.25,527.25,527.25,2
,2009-09-16 11:30,16,524.5,524.5,522.5,522.5,12
,2009-09-16 12:30,16,529,529,527.75,528,6
,2009-09-16 13:00,16,531.75,531.75,531.75,531.75,1
,2009-09-17 09:30,17,527.75,527.75,527,527,4
,2009-09-17 10:00,17,529.75,529.75,529.5,529.5,5
,2009-09-17 10:30,17,526.75,526.75,526.75,526.75,3
,2009-09-17 11:00,17,526.5,526.5,524.5,524.5,4
,2009-09-17 12:30,17,524,525,524,525,2
,2009-09-17 13:00,17,527,527.25,525.25,525.25,6
,2009-09-18 09:30,18,526.5,526.5,526.5,526.5,10
,2009-09-18 10:00,18,527.25,527.25,526.5,526.5,4
,2009-09-18 11:00,18,525.25,527,525.25,527,4
,2009-09-18 12:30,18,527.5,527.5,527.5,527.5,2
,2009-09-21 10:30,21,523.5,523.5,523.5,523.5,2
,2009-09-21 11:00,21,527,527,527,527,2
,2009-09-22 11:00,22,518.25,518.25,518.25,518.25,2
,2009-09-22 11:30,22,518.5,518.5,518,518,6
,2009-09-22 12:30,22,520,520,520,520,2
,2009-09-22 13:00,22,519.5,519.5,519.5,519.5,2
,2009-09-23 09:30,23,515,529,515,529,9
,2009-09-23 11:00,23,528,528,528,528,2
,2009-09-23 11:30,23,528,528,527.25,527.75,22
,2009-09-23 12:00,23,528,529.75,525.75,525.75,73
,2009-09-23 12:30,23,523,523,522.75,522.75,21
,2009-09-23 13:00,23,521.5,522,518.75,518.75,11
,2009-09-24 09:30,24,519,521.25,518.75,521.25,8
,2009-09-24 10:00,24,522.25,523.25,522.25,523.25,3
,2009-09-24 10:30,24,524.5,528,524.5,528,3
,2009-09-24 11:00,24,529,530,529,530,5
,2009-09-24 11:30,24,535,535,535,535,2
,2009-09-24 13:00,24,532.25,532.25,532.25,532.25,1
,2009-09-25 09:30,25,534,540,534,540,11
,2009-09-25 10:00,25,536,536,534,534,8
,2009-09-25 10:30,25,535.75,535.75,535.75,535.75,2
,2009-09-25 11:00,25,534.75,535,525.75,527,18
,2009-09-25 12:00,25,523.5,523.5,520.25,520.25,2
,2009-09-25 12:30,25,525.75,525.75,525.75,525.75,1
,2009-09-25 13:00,25,522.25,522.25,522.25,522.25,1
,2009-09-28 09:30,28,524.5,530.5,524.5,528.25,36
,2009-09-28 11:00,28,526,526,526,526,3
,2009-09-28 12:00,28,527.5,527.5,527.5,527.5,2
,2009-09-28 13:00,28,524,525,524,525,9
,2009-09-29 10:00,29,524.5,524.5,522.75,522.75,4
,2009-09-29 11:00,29,521,521,517.75,517.75,29
,2009-09-29 11:30,29,518,518,518,518,1
,2009-09-29 13:00,29,518,519.25,518,519.25,4
,2009-09-29 20:30,30,516.25,516.25,516.25,516.25,1
,2009-09-30 09:30,30,514,514,511.5,511.75,20
,2009-09-30 10:00,30,514,514.5,514,514.25,9
,2009-09-30 12:00,30,515.5,515.5,514,514.75,12
,2009-09-30 12:30,30,515.25,515.5,515.25,515.5,6
,2009-09-30 13:00,30,517,527,517,527,12
,2009-10-01 09:30,1,518.75,520.25,518,518,13
,2009-10-01 10:30,1,519.75,520.75,519.75,520.75,4
,2009-10-01 11:00,1,517,517,515.75,515.75,4
,2009-10-01 11:30,1,519,519,519,519,3
,2009-10-02 09:30,2,518.5,521,518.25,518.25,10
,2009-10-02 10:00,2,515.25,515.25,513.25,513.25,25
,2009-10-02 11:00,2,510,510.75,510,510.75,6
,2009-10-02 11:30,2,511.5,511.5,511.5,511.5,1
,2009-10-04 18:00,5,509,510,509,510,4
,2009-10-05 09:30,5,511.75,511.75,510.25,510.25,4
,2009-10-05 11:00,5,514.75,515,514.75,515,7
,2009-10-05 11:30,5,515,520.25,515,520.25,8
,2009-10-05 12:30,5,518.5,518.5,515.25,515.25,4
,2009-10-05 13:00,5,516.5,516.5,511.25,511.25,8
,2009-10-06 09:30,6,524.75,525.5,524.75,525.5,4
,2009-10-06 10:00,6,534.75,536.25,531,531,43
,2009-10-06 10:30,6,530.75,530.75,530.5,530.5,3
,2009-10-06 12:30,6,529.75,529.75,529.75,529.75,1
,2009-10-06 13:00,6,526.5,526.5,526.5,526.5,2
,2009-10-07 10:30,7,522.5,522.75,522.5,522.75,2
,2009-10-07 11:00,7,525.25,526,525.25,526,3
,2009-10-07 11:30,7,526.25,529.75,526.25,529.75,4
,2009-10-07 12:00,7,527,527,527,527,13
,2009-10-07 12:30,7,525.5,525.5,525.5,525.5,2
,2009-10-07 13:00,7,525.5,526,525.5,526,4
,2009-10-07 18:00,8,530,530,530,530,5
,2009-10-08 09:30,8,538.5,538.5,538.5,538.5,2
,2009-10-08 10:00,8,542.25,542.5,542.25,542.5,2
,2009-10-08 11:00,8,544.75,546.25,544.75,546.25,3
,2009-10-08 11:30,8,547.5,547.5,547.5,547.5,1
,2009-10-08 12:30,8,545.75,545.75,545.75,545.75,1
,2009-10-08 13:00,8,543.5,543.5,540.25,541,6
,2009-10-12 09:30,12,548,548,548,548,2
,2009-10-12 11:30,12,551,551,551,551,2
,2009-10-12 12:00,12,554,554,554,554,2
,2009-10-12 12:30,12,555,559.25,555,559.25,21
,2009-10-12 13:00,12,558.25,560.75,558.25,560.75,5
,2009-10-13 05:00,13,560,560,560,560,1
,2009-10-13 09:30,13,559.5,564,559.5,564,4
,2009-10-13 10:30,13,561,561,561,561,2
,2009-10-13 11:00,13,568.5,572,568,572,6
,2009-10-13 12:00,13,572,575,572,575,18
,2009-10-13 12:30,13,575,575,575,575,5
,2009-10-13 13:00,13,572.5,576,568.5,576,14
,2009-10-13 22:00,14,574.75,574.75,574.75,574.75,2
,2009-10-14 09:30,14,580,590,579,590,19
,2009-10-14 10:00,14,588.5,588.5,586,586.25,14
,2009-10-14 10:30,14,585,585,581.25,581.25,4
,2009-10-14 11:00,14,581,582,580.25,580.25,5
,2009-10-14 11:30,14,579.75,579.75,578.25,578.25,4
,2009-10-14 12:00,14,570,570,570,570,4
,2009-10-14 13:00,14,570.25,576,570,575,16
,2009-10-15 09:30,15,574.75,574.75,571,571,4
,2009-10-15 10:30,15,565.25,565.75,565.25,565.75,4
,2009-10-15 11:00,15,571,571,571,571,1
,2009-10-15 11:30,15,570.25,570.75,570.25,570.75,2
,2009-10-15 12:00,15,567.75,567.75,567.75,567.75,1
,2009-10-15 12:30,15,567.25,567.25,567.25,567.25,3
,2009-10-15 13:00,15,565.75,567.5,565.75,567.5,26
,2009-10-16 09:30,16,568.25,568.25,568.25,568.25,1
,2009-10-16 13:00,16,562.5,562.75,561.5,562,8
,2009-10-19 09:30,19,568.75,572.75,568.75,572.25,8
,2009-10-19 10:30,19,575,575,575,575,1
,2009-10-19 11:30,19,578,578,578,578,4
,2009-10-19 12:00,19,578,578,577.75,577.75,4
,2009-10-19 12:30,19,581.5,581.5,581.5,581.5,1
,2009-10-19 13:00,19,577.75,578.25,577.75,578.25,4
,2009-10-19 18:00,20,580,580,579.75,579.75,2
,2009-10-20 09:30,20,576.25,583.5,576.25,583.5,10
,2009-10-20 10:00,20,578.5,578.5,578.5,578.5,2
,2009-10-20 12:00,20,580,580,577.5,577.5,3
,2009-10-20 12:30,20,580.5,580.5,580.5,580.5,1
,2009-10-20 13:00,20,573,573,573,573,3
,2009-10-21 09:30,21,577.75,584.25,577.75,584.25,7
,2009-10-21 10:00,21,586.25,586.25,585,585,3
,2009-10-21 10:30,21,586.5,586.5,586.5,586.5,2
,2009-10-21 11:00,21,587,587,587,587,2
,2009-10-21 11:30,21,587.5,588.25,587.5,588.25,2
,2009-10-21 12:00,21,590,596,590,596,6
,2009-10-21 12:30,21,596,601.75,595.5,601.75,13
,2009-10-21 13:00,21,601.25,601.25,593.25,596.5,6
,2009-10-22 09:30,22,595,598.75,595,595.25,8
,2009-10-22 10:00,22,598,598,597,597,8
,2009-10-22 10:30,22,598,599,598,599,3
,2009-10-22 11:00,22,599,599,593.25,593.25,70
,2009-10-22 11:30,22,597.75,600,597.75,600,11
,2009-10-22 12:30,22,601,604.25,601,603.25,8
,2009-10-22 13:00,22,604,604,603.75,603.75,2
,2009-10-22 18:00,23,602,602,601.25,601.25,2
,2009-10-23 09:30,23,610.25,619.5,610.25,619.5,17
,2009-10-23 10:00,23,621,624.5,614.75,618,18
,2009-10-23 10:30,23,618.5,618.5,608.25,614,12
,2009-10-23 11:00,23,615,615,611.75,611.75,4
,2009-10-23 11:30,23,608.75,608.75,608.75,608.75,2
,2009-10-23 12:00,23,610,610,607.75,609.5,17
,2009-10-23 12:30,23,608.25,609,608,608.25,12
,2009-10-23 13:00,23,607.5,607.75,600.5,601,17
,2009-10-25 18:00,26,599,599,599,599,1
,2009-10-26 09:30,26,601.5,602,599.5,599.5,8
,2009-10-26 10:00,26,594.75,595.75,592,592,37
,2009-10-26 10:30,26,590,590.75,588.25,588.25,19
,2009-10-26 11:00,26,587,587,587,587,1
,2009-10-26 11:30,26,589.75,589.75,587.75,587.75,4
,2009-10-26 12:00,26,586.5,586.75,585.75,585.75,4
,2009-10-26 12:30,26,588.5,590.25,588.5,590.25,21
,2009-10-26 13:00,26,589,589,582.75,582.75,22
,2009-10-27 09:30,27,580.75,580.75,577.5,577.5,5
,2009-10-27 10:00,27,569.5,570.25,569.25,570.25,9
,2009-10-27 11:00,27,573.5,573.5,570.5,572,12
,2009-10-27 11:30,27,569.75,569.75,569.75,569.75,1
,2009-10-27 12:00,27,567.5,567.5,567.5,567.5,1
,2009-10-27 12:30,27,566.5,566.5,566.25,566.25,3
,2009-10-27 13:00,27,563.75,563.75,562.75,562.75,2
,2009-10-28 03:30,28,560.25,560.25,560.25,560.25,3
,2009-10-28 11:00,28,557.25,557.25,557.25,557.25,2
,2009-10-28 11:30,28,554.75,555,554.75,555,2
,2009-10-28 12:00,28,555.5,555.5,555.5,555.5,2
,2009-10-29 09:30,29,559.25,563,558.25,561.5,21
,2009-10-29 10:00,29,563.25,563.25,562.75,562.75,4
,2009-10-29 11:00,29,561.25,561.25,561.25,561.25,2
,2009-10-29 11:30,29,563.75,563.75,563.75,563.75,2
,2009-10-29 12:30,29,565.5,566.25,565.5,566.25,2
,2009-10-29 13:00,29,560.5,560.5,560.5,560.5,2
,2009-10-30 09:30,30,552.75,553,552.75,553,5
,2009-10-30 11:00,30,551.75,553,551.75,553,3
,2009-10-30 11:30,30,550.5,550.5,550,550,4
,2009-10-30 12:00,30,549.5,549.5,547.5,547.5,23
,2009-10-30 12:30,30,548.25,548.25,548.25,548.25,2
,2009-10-30 13:00,30,548.25,550,548.25,549,8
,2009-11-02 09:30,2,554.5,558,554.5,558,10
,2009-11-02 10:00,2,555,555,552.5,552.5,6
,2009-11-02 10:30,2,556.75,558.25,556.75,558.25,4
,2009-11-02 11:30,2,553.75,553.75,551.75,552.5,41
,2009-11-02 12:00,2,552.5,555.25,552.5,555.25,21
,2009-11-02 12:30,2,553.75,557.75,553.75,555,24
,2009-11-02 13:00,2,555.75,574,555.75,574,29
,2009-11-03 09:30,3,569,570,569,570,4
,2009-11-03 10:00,3,567.25,567.25,567.25,567.25,2
,2009-11-03 11:30,3,572.25,572.25,572.25,572.25,2
,2009-11-03 13:00,3,574.5,574.5,574.5,574.5,2
,2009-11-04 09:30,4,571.5,571.5,571.5,571.5,2
,2009-11-04 11:00,4,574.5,574.5,574.5,574.5,2
,2009-11-04 13:00,4,574.25,577.5,573.75,577.5,3
,2009-11-05 09:30,5,572.75,572.75,572.75,572.75,2
,2009-11-05 10:00,5,569.5,569.5,569.5,569.5,1
,2009-11-05 11:30,5,568.5,568.5,568.5,568.5,2
,2009-11-05 12:30,5,570.75,570.75,570.75,570.75,2
,2009-11-05 13:00,5,568.5,568.5,568.5,568.5,2
,2009-11-06 11:00,6,559.25,559.25,559.25,559.25,2
,2009-11-06 12:30,6,555.75,555.75,555.75,555.75,3
,2009-11-06 13:00,6,555.5,556.75,553,553,17
,2009-11-09 09:30,9,559.5,560.25,555,555.5,28
,2009-11-09 10:00,9,557.75,558.5,557.75,558.5,2
,2009-11-09 10:30,9,558,558,558,558,2
,2009-11-09 11:00,9,561.75,562.75,561.75,562.5,5
,2009-11-09 11:30,9,563.5,564,563.5,564,2
,2009-11-09 12:00,9,564.25,564.25,563.25,563.25,5
,2009-11-09 12:30,9,565.5,570.25,565.5,570.25,9
,2009-11-09 13:00,9,570.25,581.5,570.25,581,21
,2009-11-09 18:00,10,572,572,572,572,1
,2009-11-10 09:30,10,573.5,574,567,567,54
,2009-11-10 10:00,10,566.75,566.75,563.25,563.25,2
,2009-11-10 10:30,10,563.25,563.25,563.25,563.25,1
,2009-11-10 12:00,10,573.75,573.75,573.75,573.75,2
,2009-11-10 12:30,10,573.75,581,573.75,581,7
,2009-11-10 13:00,10,578.5,578.5,578.5,578.5,1
,2009-11-11 09:30,11,585,592,584.5,584.5,8
,2009-11-11 10:00,11,585.5,586.75,584.5,584.5,8
,2009-11-11 10:30,11,586.25,586.25,586.25,586.25,2
,2009-11-11 11:00,11,585,585,585,585,2
,2009-11-11 11:30,11,587,587,586.5,587,6
,2009-11-11 13:00,11,596.5,596.5,587,587.5,13
,2009-11-12 09:30,12,586,586,586,586,2
,2009-11-12 10:00,12,588,588,588,588,2
,2009-11-12 11:00,12,596.5,596.5,594.5,594.5,4
,2009-11-12 11:30,12,593,593,593,593,2
,2009-11-12 12:30,12,589.75,589.75,589.75,589.75,1
,2009-11-13 09:30,13,587,594,586,594,32
,2009-11-13 10:00,13,595.25,595.5,593.5,593.5,17
,2009-11-13 11:30,13,593.5,594,593.5,594,6
,2009-11-13 12:00,13,590.75,590.75,590.75,590.75,6
,2009-11-13 12:30,13,591,591,591,591,1
,2009-11-13 13:00,13,591,594,591,594,57
,2009-11-15 21:30,16,598,599,598,599,5
,2009-11-16 07:00,16,600,600,600,600,2
,2009-11-16 09:30,16,600,607.75,600,607,18
,2009-11-16 10:00,16,607,607.75,607,607,7
,2009-11-16 11:00,16,608.25,608.25,603.75,603.75,7
,2009-11-16 11:30,16,606.25,609.5,606.25,609.5,6
,2009-11-16 12:00,16,611,612,610.25,610.5,9
,2009-11-16 12:30,16,610.75,611.25,610,611.25,4
,2009-11-16 13:00,16,611,614,608.5,613.75,13
,2009-11-17 09:30,17,608.5,613.25,608.5,613,19
,2009-11-17 10:00,17,612.5,619,612.5,619,19
,2009-11-17 10:30,17,618.25,618.25,616.75,616.75,9
,2009-11-17 11:00,17,619,620,618.5,620,4
,2009-11-17 11:30,17,618,618,618,618,10
,2009-11-17 12:00,17,615,616,615,616,21
,2009-11-17 12:30,17,614.75,622,614.75,621.5,25
,2009-11-17 13:00,17,621.5,625,620.5,625,35
,2009-11-17 22:00,18,620.5,620.5,620.5,620.5,37
,2009-11-18 05:00,18,623,623,623,623,4
,2009-11-18 06:30,18,625,625,625,625,5
,2009-11-18 07:00,18,625,625,625,625,10
,2009-11-18 09:30,18,625,630.25,625,627.25,49
,2009-11-18 10:00,18,624.25,625,622.25,622.25,12
,2009-11-18 10:30,18,623,625,622.5,625,34
,2009-11-18 11:00,18,623.75,623.75,623.75,623.75,12
,2009-11-18 11:30,18,620.75,621.5,618,618,14
,2009-11-18 12:00,18,617.5,618.75,617.5,618.5,15
,2009-11-18 12:30,18,620,625,620,625,24
,2009-11-18 13:00,18,616.75,616.75,612.5,612.5,14
,2009-11-19 09:30,19,604,610,600,602,92
,2009-11-19 10:00,19,602.25,605.25,602.25,604.75,37
,2009-11-19 10:30,19,605,612.75,605,612.75,65
,2009-11-19 11:00,19,611,614,611,614,13
,2009-11-19 11:30,19,614.25,618,614.25,618,16
,2009-11-19 12:00,19,608.5,609,608.5,608.5,5
,2009-11-19 12:30,19,608.75,610.5,608.75,610.25,11
,2009-11-19 13:00,19,611.75,612,609.25,609.5,99
,2009-11-19 18:00,20,610,610,610,610,4
,2009-11-20 09:30,20,603.5,603.5,603.25,603.5,4
,2009-11-20 10:00,20,606.5,607.25,606.5,607,5
,2009-11-20 10:30,20,606,606,606,606,2
,2009-11-20 11:30,20,605,605,605,605,7
,2009-11-20 12:00,20,605.25,605.5,605.25,605.5,2
,2009-11-20 12:30,20,605.5,609.25,605,609.25,5
,2009-11-20 13:00,20,606.25,607.5,606,607.5,12
,2009-11-23 09:30,23,617,625,617,622.5,57
,2009-11-23 10:00,23,622,622.5,620.75,620.75,16
,2009-11-23 10:30,23,617.75,618.5,617,618.5,9
,2009-11-23 11:00,23,618,618,616.75,616.75,8
,2009-11-23 11:30,23,614.25,616,613.25,615.25,8
,2009-11-23 12:00,23,616,616,611,611,10
,2009-11-23 12:30,23,606.25,610.5,606.25,610.25,16
,2009-11-23 13:00,23,604.75,604.75,604.75,604.75,2
,2009-11-24 09:30,24,594.25,594.25,589.5,589.5,6
,2009-11-24 10:00,24,585.75,585.75,585.75,585.75,2
,2009-11-24 10:30,24,586.75,586.75,586.75,586.75,4
,2009-11-24 11:00,24,590.5,590.5,586.75,587,13
,2009-11-24 11:30,24,584.5,584.5,584.5,584.5,2
,2009-11-24 12:00,24,585.25,585.25,585.25,585.25,2
,2009-11-24 12:30,24,584.25,584.25,581,581.5,16
,2009-11-25 09:30,25,593,593.25,591.75,591.75,24
,2009-11-25 10:00,25,593.75,600.25,593.5,600.25,11
,2009-11-25 10:30,25,601.5,601.5,600.25,600.5,4
,2009-11-25 11:00,25,602.25,602.25,602.25,602.25,2
,2009-11-25 11:30,25,599.75,599.75,599.75,599.75,1
,2009-11-25 12:00,25,599.75,599.75,599.5,599.5,2
,2009-11-25 12:30,25,600,600.5,599.5,600,9
,2009-11-27 00:00,27,584,584,584,584,3
,2009-11-27 00:30,27,584,584,584,584,27
,2009-11-27 09:30,27,589.5,594.5,589.5,594.5,4
,2009-11-27 10:00,27,594,594,592.25,592.25,3
,2009-11-27 10:30,27,595.75,596.25,594.75,595,39
,2009-11-27 11:00,27,596.5,598.25,596.25,598.25,58
,2009-11-30 09:30,30,603.75,604,602.25,603.75,16
,2009-11-30 10:00,30,603.25,603.25,603.25,603.25,1
,2009-11-30 10:30,30,605.75,605.75,605.75,605.75,1
,2009-11-30 12:00,30,608.75,609.25,608.75,609.25,2
,2009-11-30 12:30,30,609,612.5,609,612.5,9
,2009-11-30 13:00,30,612.5,612.5,612.5,612.5,1
,2009-12-01 09:30,1,615,619,615,619,8
,2009-12-01 10:00,1,619.5,621.5,619,621.5,3
,2009-12-01 11:00,1,616.5,617.5,615.75,615.75,5
,2009-12-01 11:30,1,617.5,617.5,611.75,611.75,3
,2009-12-01 12:00,1,615,615,615,615,1
,2009-12-01 12:30,1,613.5,614.75,613.5,614,11
,2009-12-01 13:00,1,610.75,611.75,610,610,11
,2009-12-01 18:00,2,604.75,604.75,604.75,604.75,1
,2009-12-02 09:30,2,604.5,604.5,600.75,600.75,15
,2009-12-02 10:00,2,598,598,598,598,1
,2009-12-02 10:30,2,601.5,601.5,601.5,601.5,3
,2009-12-02 11:30,2,598,598.75,598,598.75,3
,2009-12-02 18:00,3,600.5,600.5,600.5,600.5,1
,2009-12-03 12:00,3,600.25,600.25,599.25,599.25,8
,2009-12-03 13:00,3,596,598,595.25,598,11
,2009-12-04 12:30,4,584.25,584.25,584.25,584.25,1
,2009-12-06 19:00,7,584,584,584,584,6
,2009-12-07 09:30,7,583.5,583.5,582.75,582.75,4
,2009-12-07 10:30,7,577,577,573.25,573.25,4
,2009-12-07 11:00,7,574.75,575,574.75,575,4
,2009-12-07 11:30,7,573,577.25,573,577.25,4
,2009-12-07 12:00,7,579.5,579.5,579.5,579.5,2
,2009-12-07 13:00,7,576.25,576.25,573.5,573.5,6
,2009-12-09 09:30,9,568.5,572.5,568.5,572.5,30
,2009-12-09 10:30,9,568.25,568.25,567.75,567.75,13
,2009-12-09 11:00,9,567,567,567,567,8
,2009-12-09 12:00,9,563.5,564.25,563.5,564.25,10
,2009-12-09 13:00,9,565.25,565.25,563.5,563.5,29
,2009-12-09 18:00,10,563.5,564,563.5,564,10
,2009-12-10 09:30,10,564.25,564.25,564.25,564.25,2
,2009-12-10 10:00,10,566.5,566.5,566.5,566.5,1
,2009-12-10 11:00,10,569.75,569.75,569.75,569.75,2
,2009-12-10 12:00,10,561.75,562.5,560.5,560.5,4
,2009-12-10 12:30,10,561.75,561.75,561.75,561.75,2
,2009-12-10 13:00,10,559.25,564.25,559.25,564.25,8
,2009-12-11 09:30,11,563.75,563.75,563.75,563.75,3
,2009-12-11 10:00,11,559.5,560.25,559.5,560.25,21
,2009-12-11 10:30,11,560.75,560.75,560.75,560.75,7
,2009-12-11 11:00,11,565.75,565.75,565.75,565.75,2
,2009-12-11 11:30,11,569,569,569,569,2
,2009-12-11 12:30,11,565,565.25,565,565.25,2
,2009-12-11 13:00,11,567.5,569,563,563.75,95
,2009-12-14 09:30,14,570,570,570,570,1
,2009-12-14 10:00,14,572.5,572.5,572.5,572.5,1
,2009-12-15 09:30,15,566.25,566.25,562.5,562.75,19
,2009-12-15 10:00,15,562.5,566.75,562.5,566.75,31
,2009-12-15 10:30,15,566.75,566.75,566.75,566.75,10
,2009-12-15 11:00,15,564,564,564,564,2
,2009-12-15 12:30,15,564.25,564.5,563.75,563.75,5
,2009-12-15 13:00,15,563.5,563.5,560.25,560.25,235
,2009-12-16 09:30,16,563.25,563.25,563.25,563.25,2
,2009-12-16 10:00,16,562.25,562.25,562.25,562.25,1
,2009-12-16 11:30,16,559.75,559.75,559.25,559.25,4
,2009-12-16 12:30,16,559.5,559.75,556,556,6
,2009-12-16 13:00,16,556,561.5,556,561.5,8
,2009-12-17 12:30,17,550,550,547.5,547.5,12
,2009-12-18 09:30,18,549.5,549.75,548,549.75,12
,2009-12-18 10:00,18,554,555.25,554,555.25,35
,2009-12-18 11:00,18,559,559,559,559,2
,2009-12-18 11:30,18,557.75,558,557,557.25,9
,2009-12-18 13:00,18,559.25,559.75,559.25,559.75,2
,2009-12-21 12:00,21,554.5,554.5,554,554,2
,2009-12-21 13:00,21,552.5,552.5,552,552.5,4
,2009-12-21 18:00,22,551.75,551.75,551.75,551.75,9
,2009-12-22 09:30,22,553.25,553.25,547.5,547.5,6
,2009-12-22 10:00,22,547.25,547.25,547.25,547.25,2
,2009-12-22 12:30,22,549.5,552.5,549.25,552.5,12
,2009-12-22 13:00,22,552,553.25,552,553.25,11
,2009-12-23 09:30,23,554.75,558.5,554.25,556.5,50
,2009-12-23 10:00,23,555,555.25,553.75,553.75,7
,2009-12-23 10:30,23,554.25,554.25,554,554,3
,2009-12-28 09:30,28,567.5,580,567.5,579.75,19
,2009-12-28 10:00,28,580.75,581,580.5,580.5,5
,2009-12-28 11:00,28,580.75,582,580,582,14
,2009-12-28 11:30,28,581.75,581.75,580.5,580.5,5
,2009-12-29 09:30,29,581,583,577.5,577.5,16
,2009-12-29 10:00,29,576.75,576.75,573,573,18
,2009-12-29 11:00,29,576,576.5,575.75,575.75,4
,2009-12-29 11:30,29,575.5,575.5,575.25,575.25,2
,2009-12-29 12:00,29,574,574,574,574,1
,2009-12-29 13:00,29,574.75,575,574.75,575,2
,2009-12-30 09:30,30,576.75,578,571.75,574.5,26
,2009-12-30 10:00,30,574.75,579,574.75,578.25,24
,2009-12-30 10:30,30,579,580.25,579,579,11
,2009-12-30 11:00,30,579.75,580,578.75,578.75,7
,2009-12-30 11:30,30,578.5,579.25,578,578,6
,2009-12-30 12:00,30,577.75,577.75,576.5,576.5,9
,2009-12-30 13:00,30,577.25,577.5,575.75,575.75,7
,2009-12-31 09:30,31,576,576,576,576,4
,2009-12-31 10:30,31,573.5,574.25,573.5,574.25,2
,2009-12-31 11:30,31,576,576,576,576,1
,2009-12-31 12:00,31,576.25,578,576.25,578,4
,2009-12-31 12:30,31,577.25,577.25,577.25,577.25,2
,2009-12-31 13:00,31,572.75,572.75,571.75,571.75,4
,2010-01-04 09:30,4,587.25,588.25,587,587,4
,2010-01-04 10:00,4,588.75,588.75,588.5,588.5,6
,2010-01-04 11:30,4,584.75,584.75,584.75,584.75,5
,2010-01-04 12:30,4,587.75,587.75,587.75,587.75,15
,2010-01-04 13:00,4,585,585.25,584.75,585.25,11
,2010-01-05 02:30,5,585,585,585,585,4
,2010-01-05 09:30,5,585,585,582.75,583.5,167
,2010-01-05 10:00,5,585,586.5,585,586.5,8
,2010-01-05 12:00,5,584,584,584,584,2
,2010-01-05 12:30,5,583.25,584,582.75,583,78
,2010-01-05 13:00,5,582.5,583.75,582.5,583.75,6
,2010-01-05 20:30,6,583,583,583,583,5
,2010-01-05 21:00,6,585,585,585,585,9
,2010-01-05 22:00,6,585,585,585,585,1
,2010-01-06 09:30,6,581.5,581.5,581.5,581.5,10
,2010-01-06 10:00,6,581.25,587.5,581.25,586.75,64
,2010-01-06 10:30,6,590.5,590.5,586.5,586.5,20
,2010-01-06 11:00,6,586.5,589,586.5,589,13
,2010-01-06 11:30,6,590.25,592,590,590.75,28
,2010-01-06 12:30,6,591,594.5,591,594,28
,2010-01-06 13:00,6,594.25,595,593.75,594.5,68
,2010-01-07 00:00,7,586,586,586,586,1
,2010-01-07 09:30,7,587.75,588.5,587.75,588.5,2
,2010-01-07 10:00,7,588.75,590,588.5,588.5,6
,2010-01-07 11:00,7,585.5,585.5,585.5,585.5,1
,2010-01-07 11:30,7,585,588.5,585,588.5,3
,2010-01-07 12:00,7,588,590,588,590,6
,2010-01-07 12:30,7,589.5,589.5,589.5,589.5,2
,2010-01-07 13:00,7,589.5,589.5,587.75,587.75,12
,2010-01-08 06:00,8,585,585,585,585,2
,2010-01-08 09:30,8,584.5,585,584.5,585,18
,2010-01-08 11:00,8,588,588,587.25,587.25,9
,2010-01-08 11:30,8,588.5,588.5,588.5,588.5,3
,2010-01-08 12:00,8,587.75,587.75,587.75,587.75,14
,2010-01-08 12:30,8,590.5,593,590.5,593,13
,2010-01-08 13:00,8,595.75,595.75,595.75,595.75,2
,2010-01-10 18:00,11,594,597.25,594,597.25,37
,2010-01-10 21:30,11,598.75,598.75,598.75,598.75,1
,2010-01-11 09:30,11,595.5,595.5,595.5,595.5,15
,2010-01-11 10:00,11,591,591,591,591,1
,2010-01-11 11:00,11,594,597,594,597,16
,2010-01-11 11:30,11,597,598.75,597,598.5,25
,2010-01-11 12:00,11,597.25,597.25,595.75,595.75,7
,2010-01-11 12:30,11,596.5,599,596.5,599,23
,2010-01-11 13:00,11,599,600,595,599.5,12
,2010-01-11 19:00,12,595.5,595.5,595.5,595.5,10
,2010-01-12 09:30,12,565.25,568.25,561.5,568.25,30
,2010-01-12 10:00,12,567.75,570,567.75,569.5,7
,2010-01-12 10:30,12,569,569,569,569,1
,2010-01-12 11:00,12,567.5,567.5,565,565,5
,2010-01-12 11:30,12,565,565,558.75,558.75,15
,2010-01-12 12:00,12,554.75,555,554.5,554.5,10
,2010-01-12 12:30,12,557.25,559.25,557.25,559.25,6
,2010-01-12 13:00,12,562.75,570.5,561.75,570.5,53
,2010-01-13 09:30,13,565,565,557,557,24
,2010-01-13 10:00,13,561.25,564.25,561,564,10
,2010-01-13 10:30,13,565.75,565.75,565,565,2
,2010-01-13 12:30,13,562.5,562.5,562.25,562.25,2
,2010-01-13 13:00,13,567.5,570.5,567.25,570,13
,2010-01-14 09:30,14,563.75,563.75,563.75,563.75,2
,2010-01-14 10:00,14,562.75,563,562,562,7
,2010-01-14 10:30,14,563.5,563.5,563.5,563.5,2
,2010-01-14 11:00,14,560.75,560.75,560.75,560.75,2
,2010-01-14 11:30,14,560.5,560.5,560.5,560.5,2
,2010-01-14 13:00,14,563.25,563.25,561.25,561.25,15
,2010-01-15 09:30,15,557.25,557.25,555,555,10
,2010-01-15 10:00,15,555.25,555.25,553,553,5
,2010-01-15 10:30,15,551,551,551,551,5
,2010-01-15 11:00,15,549,549.25,549,549.25,5
,2010-01-15 11:30,15,549.75,549.75,549.75,549.75,2
,2010-01-15 13:00,15,551.25,551.25,546.75,546.75,10
,2010-01-18 18:00,19,547,547,547,547,8
,2010-01-19 03:30,19,546,546,546,546,1
,2010-01-19 05:00,19,543.5,543.5,543.5,543.5,1
,2010-01-19 07:00,19,538.5,538.5,538.5,538.5,1
,2010-01-19 09:30,19,537.5,537.5,537.5,537.5,2
,2010-01-19 10:00,19,539.75,539.75,539.75,539.75,3
,2010-01-19 10:30,19,539.5,539.5,538.75,538.75,12
,2010-01-19 11:00,19,539.25,539.25,539.25,539.25,4
,2010-01-19 12:00,19,541.5,541.5,541.5,541.5,2
,2010-01-19 13:00,19,540,540,540,540,2
,2010-01-20 01:30,20,535,535,535,535,50
,2010-01-20 09:30,20,535,535,530,530.75,120
,2010-01-20 10:00,20,529.5,530,529.5,530,6
,2010-01-20 11:30,20,533,533,533,533,2
,2010-01-20 13:00,20,535,539,535,539,5
,2010-01-20 18:00,21,539.25,539.25,539.25,539.25,2
,2010-01-21 09:30,21,538,538,536,536,11
,2010-01-21 10:30,21,536,536,536,536,2
,2010-01-21 12:30,21,535.75,537.25,535.75,537.25,80
,2010-01-21 18:00,22,538.25,538.25,538.25,538.25,2
,2010-01-22 10:00,22,538.5,538.5,537.5,537.5,6
,2010-01-22 12:30,22,539,539,539,539,1
,2010-01-25 11:00,25,542,542,542,542,1
,2010-01-25 18:30,26,537,537,537,537,3
,2010-01-26 09:30,26,534,535.25,534,535.25,8
,2010-01-26 10:30,26,534,534,534,534,1
,2010-01-27 09:30,27,530.5,530.5,530.5,530.5,1
,2010-01-27 12:30,27,527.75,527.75,527.5,527.5,4
,2010-01-27 13:00,27,527.25,527.25,527.25,527.25,2
,2010-01-28 09:30,28,527.5,529.25,527.5,529.25,8
,2010-01-28 11:30,28,526,527,525.75,527,8
,2010-01-28 13:00,28,529.25,529.25,529.25,529.25,2
,2010-01-29 09:30,29,529.5,530.75,528.5,530.75,14
,2010-01-29 10:00,29,526.75,526.75,526.75,526.75,2
,2010-01-29 10:30,29,525,525.25,525,525,51
,2010-01-29 11:00,29,522.75,524.25,522.75,524.25,102
,2010-01-29 11:30,29,524.5,524.5,524.5,524.5,3
,2010-01-29 12:30,29,523,523,521,521,27
,2010-01-29 13:00,29,522.25,522.25,521,521.25,27
,2010-01-31 19:30,1,522,522,522,522,3
,2010-01-31 20:30,1,522,522,522,522,2
,2010-01-31 21:00,1,522,522,522,522,1
,2010-02-01 09:30,1,521.75,524.75,521.75,524.75,8
,2010-02-01 10:30,1,526.5,526.75,526.5,526.75,4
,2010-02-01 11:00,1,523.25,523.25,523.25,523.25,1
,2010-02-01 13:00,1,523.75,523.75,521,521.5,4
,2010-02-02 09:30,2,528.25,530.25,528.25,530.25,2
,2010-02-02 10:00,2,529.5,532,528.75,532,26
,2010-02-02 10:30,2,534,534.25,534,534.25,9
,2010-02-02 11:00,2,535.25,535.5,535.25,535.5,4
,2010-02-02 12:30,2,536.75,536.75,536.75,536.75,2
,2010-02-02 13:00,2,533.75,535.25,533.5,535.25,18
,2010-02-03 09:30,3,526.25,526.5,525.75,525.75,5
,2010-02-03 10:00,3,525.25,525.25,524.75,524.75,2
,2010-02-03 10:30,3,524,524,522,522.5,9
,2010-02-03 12:00,3,523,523,523,523,1
,2010-02-03 12:30,3,520,520,520,520,33
,2010-02-03 13:00,3,519.75,519.75,519,519,29
,2010-02-04 09:30,4,518.5,518.5,516,518.25,63
,2010-02-04 10:00,4,520,522,520,521.75,7
,2010-02-04 11:00,4,523.5,527,523.5,525,5
,2010-02-04 11:30,4,523,523,522.75,522.75,8
,2010-02-04 12:30,4,522,522,521,521.75,10
,2010-02-05 10:30,5,517.5,518.75,517.5,518.75,7
,2010-02-05 11:30,5,519,519,518.25,518.25,5
,2010-02-05 12:30,5,516.5,516.5,516.25,516.25,6
,2010-02-05 13:00,5,521,521,520.5,520.5,3
,2010-02-08 09:30,8,525.25,530,525.25,530,27
,2010-02-08 10:00,8,531,531,528.75,530.75,4
,2010-02-08 11:00,8,530.75,530.75,528,528,3
,2010-02-08 11:30,8,528.75,528.75,528.75,528.75,1
,2010-02-08 12:00,8,526.25,529.5,526.25,529.5,233
,2010-02-08 12:30,8,529.5,530.25,529.5,529.75,178
,2010-02-08 13:00,8,529.25,531.25,529,531.25,67
,2010-02-08 18:00,9,530.5,530.75,530.5,530.5,13
,2010-02-09 09:30,9,533,533,524.5,528.5,58
,2010-02-09 10:00,9,526.25,526.25,526.25,526.25,2
,2010-02-09 13:00,9,526.75,528,526.75,526.75,16
,2010-02-10 09:30,10,528,528,528,528,1
,2010-02-10 10:30,10,530.5,531.75,530.5,531.75,8
,2010-02-10 11:00,10,531.75,533.25,531.25,533.25,67
,2010-02-10 11:30,10,536.5,547,536.5,542,8
,2010-02-10 12:00,10,539,539.25,537.75,537.75,6
,2010-02-10 12:30,10,537,538,537,538,15
,2010-02-10 13:00,10,536.75,536.75,536.75,536.75,1
,2010-02-10 18:00,11,539,539,539,539,2
,2010-02-10 18:30,11,540.25,540.75,540.25,540.75,2
,2010-02-11 00:00,11,539.5,539.5,539.5,539.5,1
,2010-02-11 09:30,11,535,535,532,533.25,16
,2010-02-11 10:00,11,534.25,534.25,532.25,534.25,17
,2010-02-11 10:30,11,534.5,536.75,534.5,535.75,52
,2010-02-11 11:00,11,536.5,536.5,534.25,534.25,74
,2010-02-11 11:30,11,534,534,533.75,533.75,4
,2010-02-11 12:30,11,536.5,536.5,536.5,536.5,6
,2010-02-12 09:30,12,527.5,527.5,525.5,525.5,9
,2010-02-12 10:00,12,527.5,528.5,527.5,528.5,5
,2010-02-12 10:30,12,528.25,529.25,528.25,528.25,6
,2010-02-12 11:00,12,529.5,529.75,529.5,529.75,2
,2010-02-12 11:30,12,530.25,530.25,530,530,2
,2010-02-16 09:30,16,540.25,548,540.25,548,16
,2010-02-16 10:00,16,546,546.25,546,546.25,2
,2010-02-16 10:30,16,545.5,546.75,545.5,545.75,12
,2010-02-16 11:00,16,546.75,548,546,548,10
,2010-02-16 11:30,16,548.5,548.5,548.5,548.5,2
,2010-02-16 12:00,16,547.25,547.25,547.25,547.25,1
,2010-02-16 13:00,16,545,545,545,545,1
,2010-02-17 09:30,17,541.5,542.5,537.75,538,18
,2010-02-17 10:00,17,538.75,540,538.5,538.5,15
,2010-02-17 10:30,17,538.25,538.5,538.25,538.5,2
,2010-02-17 11:00,17,538.75,538.75,538.75,538.75,1
,2010-02-17 12:30,17,535,535,535,535,2
,2010-02-17 13:00,17,535.5,535.5,535.5,535.5,1
,2010-02-18 10:00,18,531.25,531.25,528,529,7
,2010-02-18 12:30,18,529,529,529,529,5
,2010-02-18 18:00,19,523,523,523,523,1
,2010-02-18 21:00,19,520,520,520,520,1
,2010-02-19 09:30,19,529,529,525.25,525.25,3
,2010-02-19 10:00,19,525.25,527,525.25,526.75,7
,2010-02-19 11:00,19,529.25,529.5,529.25,529.5,2
,2010-02-19 11:30,19,527.5,527.5,527.5,527.5,2
,2010-02-19 12:00,19,532.25,532.25,532.25,532.25,2
,2010-02-22 09:30,22,529,531,527.5,531,141
,2010-02-22 11:30,22,538,540,538,540,7
,2010-02-22 12:00,22,542.75,545.75,542.75,545.5,6
,2010-02-22 13:00,22,542.75,543.25,542.75,543.25,3
,2010-02-23 09:30,23,534.75,537.5,534.75,536.25,4
,2010-02-23 11:00,23,535.5,535.5,535.5,535.5,2
,2010-02-23 12:00,23,538.25,538.25,538.25,538.25,2
,2010-02-23 13:00,23,534,534,534,534,10
,2010-02-24 09:30,24,535.5,541.25,535.5,541,7
,2010-02-24 11:30,24,536,536,536,536,1
,2010-02-25 09:30,25,528.5,530.5,528,530.5,34
,2010-02-25 10:00,25,530,530.25,529.75,530.25,7
,2010-02-25 10:30,25,530.25,530.25,530,530,6
,2010-02-25 11:30,25,530.5,530.75,530.5,530.5,4
,2010-02-25 13:00,25,531.75,531.75,529.5,529.5,9
,2010-02-25 18:00,26,530.25,530.25,530.25,530.25,2
,2010-02-26 09:30,26,534.5,537,534.25,537,29
,2010-02-26 10:00,26,540.25,540.25,538.75,538.75,2
,2010-02-26 10:30,26,542.75,545.5,542.75,543.5,17
,2010-02-26 11:00,26,543.5,543.5,543.5,543.5,1
,2010-02-26 11:30,26,543.25,543.25,542.5,542.5,6
,2010-02-26 12:00,26,542,542.5,542,542.5,5
,2010-02-26 12:30,26,544.25,544.5,544,544,3
,2010-02-26 13:00,26,544,544,542,543.5,18
,2010-03-01 09:30,1,536.5,538.5,533.25,533.25,15
,2010-03-01 10:00,1,534,535.25,534,535.25,17
,2010-03-01 11:00,1,533,533,524,528,160
,2010-03-01 11:30,1,528,530,528,530,117
,2010-03-01 12:00,1,529.5,531,529.25,530.75,53
,2010-03-01 12:30,1,531.5,533.25,530.75,533.25,62
,2010-03-01 13:00,1,532.25,533.25,532.25,532.75,23
,2010-03-02 09:30,2,531.5,535.5,531.5,535,14
,2010-03-02 10:00,2,527.75,528.75,527.5,528.75,13
,2010-03-02 10:30,2,529.75,531,529.75,531,19
,2010-03-02 11:00,2,530.5,530.5,530,530.25,95
,2010-03-02 11:30,2,530.25,531.5,530.25,531.5,6
,2010-03-02 12:00,2,531.5,532,530.75,532,79
,2010-03-02 12:30,2,534,534,534,534,30
,2010-03-02 13:00,2,536,536,534.75,534.75,12
,2010-03-03 09:30,3,535.25,535.75,533,534.5,48
,2010-03-03 10:00,3,534.5,535.5,534.5,535.5,4
,2010-03-03 10:30,3,536,538.75,536,538.5,115
,2010-03-03 11:00,3,538.75,538.75,538.75,538.75,11
,2010-03-03 12:00,3,537.75,538,537.75,538,5
,2010-03-03 12:30,3,538,538.25,538,538.25,5
,2010-03-03 13:00,3,541,542,538,540.5,32
,2010-03-03 18:00,4,540,540,540,540,2
,2010-03-04 07:00,4,534.25,534.25,534.25,534.25,1
,2010-03-04 09:30,4,533.5,533.5,531,531,7
,2010-03-04 10:00,4,529.75,529.75,529,529,2
,2010-03-04 11:00,4,528.25,528.25,527.75,527.75,3
,2010-03-04 11:30,4,529.5,529.5,529.5,529.5,2
,2010-03-04 13:00,4,529.75,529.75,529.75,529.75,4
,2010-03-04 18:00,5,530,530,530,530,1
,2010-03-05 09:30,5,529,529,529,529,5
,2010-03-05 10:00,5,527.25,527.5,527.25,527.5,11
,2010-03-05 10:30,5,527,527.25,527,527.25,3
,2010-03-05 11:00,5,527,527,522.5,522.5,17
,2010-03-05 11:30,5,523,523.75,523,523.75,61
,2010-03-05 12:00,5,523.75,524,523.75,523.75,21
,2010-03-05 12:30,5,524,524,524,524,10
,2010-03-05 13:00,5,524,524,523,523,22
,2010-03-08 09:30,8,524.25,524.25,523.5,523.75,5
,2010-03-08 10:30,8,526.25,526.25,525.5,525.5,8
,2010-03-08 11:00,8,526.25,527.5,526.25,527.5,2
,2010-03-08 11:30,8,524.5,524.5,524.5,524.5,1
,2010-03-08 12:00,8,525.25,525.25,524,524,3
,2010-03-08 12:30,8,523.25,524.25,523.25,524,21
,2010-03-08 13:00,8,522.5,522.5,522.25,522.25,2
,2010-03-09 09:30,9,520,521.25,519.5,521,16
,2010-03-09 10:00,9,522,522,522,522,2
,2010-03-09 11:00,9,521,521.5,521,521.25,11
,2010-03-09 11:30,9,520.75,520.75,520.75,520.75,4
,2010-03-09 12:00,9,520.75,520.75,519.75,519.75,5
,2010-03-09 12:30,9,520,520.25,520,520.25,4
,2010-03-09 13:00,9,520.5,520.75,519.75,519.75,10
,2010-03-10 09:30,10,520,521,516.75,521,58
,2010-03-10 10:00,10,522.5,522.75,519.5,519.5,8
,2010-03-10 10:30,10,518.5,519.25,518.5,519.25,72
,2010-03-10 11:00,10,517.5,517.5,512.75,514,77
,2010-03-10 12:00,10,514,514.5,514,514.5,21
,2010-03-10 12:30,10,513,513,513,513,50
,2010-03-10 13:00,10,513,514.5,512.25,512.25,22
,2010-03-11 09:30,11,512,514,511.25,511.75,35
,2010-03-11 10:00,11,511.5,512.25,509.5,510,447
,2010-03-11 10:30,11,510.25,510.25,510.25,510.25,8
,2010-03-11 11:00,11,511.5,511.5,511,511.5,38
,2010-03-11 11:30,11,511,511,510.5,510.5,16
,2010-03-11 12:00,11,511,511.25,511,511.25,11
,2010-03-11 12:30,11,509,512,509,512,42
,2010-03-11 13:00,11,511,511,511,511,4
,2010-03-12 06:00,12,514.75,514.75,514.75,514.75,5
,2010-03-12 09:30,12,514.5,514.75,511.5,512,44
,2010-03-12 10:00,12,512.75,515.25,512.75,514.5,43
,2010-03-12 10:30,12,513.75,514.75,513.75,514.75,16
,2010-03-12 11:00,12,514,514,514,514,3
,2010-03-12 11:30,12,515,515,515,515,1
,2010-03-12 12:30,12,514.75,515,514.25,515,4
,2010-03-12 13:00,12,515.75,517.75,515.75,517.25,25
,2010-03-15 09:30,15,516,517.25,515.25,517.25,40
,2010-03-15 10:00,15,514.75,514.75,509.5,511.5,36
,2010-03-15 10:30,15,510.75,512,510.75,511.75,60
,2010-03-15 11:00,15,510.75,511.5,510.75,511.25,114
,2010-03-15 11:30,15,512,512.75,512,512.75,19
,2010-03-15 12:00,15,512.75,512.75,511.25,511.25,52
,2010-03-15 12:30,15,511.25,511.25,510.5,510.5,7
,2010-03-16 09:30,16,515,517.25,515,516.25,30
,2010-03-16 10:00,16,518.5,520,517.75,518,52
,2010-03-16 10:30,16,517.25,517.25,517.25,517.25,3
,2010-03-16 12:30,16,517.25,517.25,517.25,517.25,1
,2010-03-16 13:00,16,519,519,517.75,518,40
,2010-03-16 18:00,17,519,519,518.5,518.5,3
,2010-03-16 19:30,17,518.25,518.25,518.25,518.25,2
,2010-03-16 21:30,17,517.5,517.5,517.5,517.5,5
,2010-03-17 05:30,17,518.25,518.25,518.25,518.25,5
,2010-03-17 06:30,17,518,518,518,518,2
,2010-03-17 09:30,17,518.25,521,517.5,520.25,22
,2010-03-17 10:00,17,520.75,521,519.5,520.75,9
,2010-03-17 10:30,17,521,524.75,521,524.75,13
,2010-03-17 11:00,17,525.75,525.75,524.75,524.75,10
,2010-03-17 11:30,17,525,525.5,524.75,525.5,9
,2010-03-17 12:00,17,525.25,525.5,524.75,525.5,12
,2010-03-17 12:30,17,525.5,526.75,525.5,526.75,11
,2010-03-17 13:00,17,526.5,526.5,524.5,524.75,26
,2010-03-18 09:30,18,518.25,519.75,516.25,516.25,117
,2010-03-18 10:00,18,515.75,516,515.25,515.75,15
,2010-03-18 10:30,18,516.75,517,516.75,517,2
,2010-03-18 11:00,18,517.5,518,517.5,518,6
,2010-03-18 11:30,18,517.25,517.25,516.5,516.5,6
,2010-03-18 12:30,18,519,521,519,521,7
,2010-03-18 13:00,18,516,518,516,518,2
,2010-03-18 20:30,19,515.25,515.25,515.25,515.25,1
,2010-03-19 06:30,19,517,517,517,517,2
,2010-03-19 07:00,19,517,517,517,517,1
,2010-03-19 09:30,19,513.75,518,513.75,516.75,27
,2010-03-19 10:00,19,515.5,516,515.25,515.25,32
,2010-03-19 10:30,19,514.5,516,514.5,516,2
,2010-03-19 11:00,19,514.5,514.5,514.5,514.5,1
,2010-03-19 12:30,19,514.5,515.75,514.5,515.75,20
,2010-03-19 13:00,19,515.75,516.5,514,514,90
,2010-03-21 18:00,22,515,515,515,515,5
,2010-03-21 19:00,22,516,516,516,516,1
,2010-03-21 20:00,22,516,516,516,516,1
,2010-03-21 20:30,22,516,516,516,516,1
,2010-03-21 21:00,22,515,515,515,515,2
,2010-03-22 04:00,22,517.25,517.25,517.25,517.25,1
,2010-03-22 09:30,22,514.5,520.75,514.5,520.75,46
,2010-03-22 10:00,22,521.75,521.75,519.5,519.75,28
,2010-03-22 10:30,22,520.25,520.25,519.25,519.5,33
,2010-03-22 12:00,22,519.25,520.25,519.25,520.25,3
,2010-03-22 12:30,22,519,519.5,518,518,25
,2010-03-22 13:00,22,519,519,516.75,517,8
,2010-03-22 18:00,23,515,515,515,515,1
,2010-03-22 21:30,23,515,515,515,515,1
,2010-03-22 22:00,23,515,515,515,515,2
,2010-03-23 03:00,23,516.75,516.75,516.75,516.75,2
,2010-03-23 04:30,23,517.5,517.5,517.5,517.5,4
,2010-03-23 05:00,23,517.5,517.5,517.5,517.5,1
,2010-03-23 07:00,23,516,516,516,516,1
,2010-03-23 09:30,23,514.5,516.5,514,514.25,28
,2010-03-23 10:00,23,513.25,513.25,512,513,33
,2010-03-23 10:30,23,513,513.25,513,513.25,42
,2010-03-23 11:00,23,512.25,512.5,512.25,512.5,5
,2010-03-23 11:30,23,511.75,511.75,510.5,510.5,9
,2010-03-23 12:30,23,510,510,509.75,509.75,7
,2010-03-23 13:00,23,508.75,508.75,507,507.25,116
,2010-03-23 20:00,24,507.25,507.25,507.25,507.25,2
,2010-03-23 23:00,24,507,507,507,507,1
,2010-03-23 23:30,24,507,507,507,507,1
,2010-03-24 00:00,24,507,507,507,507,14
,2010-03-24 02:30,24,505,505,505,505,35
,2010-03-24 04:30,24,505,505,505,505,18
,2010-03-24 09:30,24,507.75,508.25,505,507.5,50
,2010-03-24 10:30,24,508,510,507.5,509.25,20
,2010-03-24 11:00,24,508.25,508.25,508.25,508.25,5
,2010-03-24 11:30,24,508.5,508.5,508.5,508.5,2
,2010-03-24 12:00,24,507,507,504.75,505.25,30
,2010-03-24 12:30,24,506.75,506.75,506,506,2
,2010-03-24 13:00,24,504.5,506.5,504.25,506.5,12
,2010-03-25 09:30,25,506,506,503,505.75,119
,2010-03-25 10:00,25,504,504.25,504,504.25,2
,2010-03-25 10:30,25,503.75,503.75,503,503.25,13
,2010-03-25 11:00,25,503.75,503.75,501.5,501.75,27
,2010-03-25 11:30,25,501.5,501.5,501.5,501.5,3
,2010-03-25 12:00,25,501,501,501,501,16
,2010-03-25 12:30,25,500,500,499,499.5,127
,2010-03-25 13:00,25,499.5,500.75,499.5,500.75,13
,2010-03-25 21:00,26,499.75,499.75,499.75,499.75,4
,2010-03-26 09:30,26,499.75,501.5,499.75,501.5,17
,2010-03-26 10:00,26,501.75,502,501.75,502,11
,2010-03-26 10:30,26,501.5,501.75,501,501,9
,2010-03-26 11:00,26,499.75,500,499.25,499.5,31
,2010-03-26 11:30,26,499,499,499,499,6
,2010-03-26 12:00,26,499.25,499.75,499.25,499.75,12
,2010-03-26 12:30,26,499.25,499.75,498.75,499.25,18
,2010-03-26 13:00,26,498.5,498.5,497.25,497.25,108
,2010-03-29 07:00,29,499.75,499.75,499.75,499.75,2
,2010-03-29 09:30,29,499,501,499,501,20
,2010-03-29 10:00,29,501.25,501.25,500,500,30
,2010-03-29 10:30,29,501,501.25,501,501.25,8
,2010-03-29 11:00,29,501.25,501.25,501,501,24
,2010-03-29 11:30,29,501,501,501,501,4
,2010-03-29 12:00,29,500,500,500,500,1
,2010-03-29 12:30,29,499,499,497.75,497.75,7
,2010-03-29 13:00,29,497.25,497.25,496.25,496.25,49
,2010-03-29 21:30,30,496.25,496.25,496.25,496.25,17
,2010-03-30 09:30,30,505,505,497,502.25,77
,2010-03-30 10:00,30,501.25,501.5,500.5,500.5,17
,2010-03-30 11:00,30,501.5,502.5,501,501,15
,2010-03-30 11:30,30,500.75,501.25,500.25,501.25,6
,2010-03-30 12:00,30,502.5,502.5,502,502,2
,2010-03-30 12:30,30,500,500.75,498,498,10
,2010-03-30 13:00,30,498,503.5,497.75,503.5,21
,2010-03-30 18:00,31,503.25,504,503,503.25,12
,2010-03-30 23:30,31,502.75,502.75,502.75,502.75,1
,2010-03-31 01:30,31,499.25,499.25,499.25,499.25,4
,2010-03-31 04:30,31,502.5,502.5,502.5,502.5,1
,2010-03-31 05:30,31,502,502,502,502,2
,2010-03-31 07:00,31,500.75,500.75,500.75,500.75,1
,2010-03-31 09:30,31,496.75,502.5,494,494,150
,2010-03-31 10:00,31,494.25,494.25,491.5,491.5,63
,2010-03-31 10:30,31,490.75,491,489.5,489.75,107
,2010-03-31 11:00,31,489.5,489.5,487.25,487.5,55
,2010-03-31 11:30,31,487.5,487.75,485,485,119
,2010-03-31 12:00,31,485.25,486.25,485,486.25,44
,2010-03-31 12:30,31,486.5,487,485.25,486,26
,2010-03-31 13:00,31,486,486.5,485,485,19
,2010-04-01 02:30,1,492,492,492,492,5
,2010-04-01 09:30,1,493,503,487,489.75,20
,2010-04-01 10:30,1,488.25,488.25,488.25,488.25,4
,2010-04-01 12:00,1,489.75,489.75,488.5,488.5,7
,2010-04-01 12:30,1,488.5,489.5,488.25,489.5,7
,2010-04-01 13:00,1,490,495,490,495,9
,2010-04-05 09:30,5,493.5,493.5,489.25,491.5,30
,2010-04-05 10:00,5,491.5,491.5,490.25,490.25,10
,2010-04-05 11:00,5,488.25,489,488.25,489,52
,2010-04-05 11:30,5,492,492.5,492,492.5,6
,2010-04-05 12:00,5,491.75,491.75,491.75,491.75,2
,2010-04-05 13:00,5,494,494.25,494,494.25,4
,2010-04-05 20:30,6,494.25,494.25,494.25,494.25,1
,2010-04-06 09:30,6,493,496.75,492.25,496.75,44
,2010-04-06 10:00,6,500,509.5,500,509.5,149
,2010-04-06 10:30,6,509.25,509.25,506.75,507,60
,2010-04-06 11:00,6,507.25,510.5,507,510.5,20
,2010-04-06 11:30,6,507.5,507.75,507,507.5,8
,2010-04-06 12:00,6,507.25,508,507,508,8
,2010-04-06 12:30,6,507.25,507.25,504.25,504.25,11
,2010-04-06 13:00,6,505.75,507,504.5,505.25,18
,2010-04-07 09:30,7,498.25,500.25,498.25,500.25,5
,2010-04-07 10:00,7,499.75,500.75,498.25,498.25,6
,2010-04-07 11:00,7,500,501,500,501,2
,2010-04-07 11:30,7,501.75,503.75,501.75,503.75,33
,2010-04-07 12:00,7,504,514.25,504,514.25,158
,2010-04-07 12:30,7,513.5,513.5,510.75,512.25,66
,2010-04-07 13:00,7,513.5,514.25,510.25,513.25,96
,2010-04-07 22:30,8,510.5,510.5,510.5,510.5,1
,2010-04-08 09:30,8,509.5,512.25,509.5,511,12
,2010-04-08 10:00,8,511,511,511,511,5
,2010-04-08 10:30,8,509,509,507.5,509,16
,2010-04-08 11:00,8,508.5,509,508.25,509,68
,2010-04-08 11:30,8,509.25,509.25,508.5,508.5,62
,2010-04-08 12:00,8,508.5,508.5,507.75,507.75,56
,2010-04-08 12:30,8,509,509,507.25,507.25,36
,2010-04-08 13:00,8,508.25,509,508,508.25,212
,2010-04-08 18:00,9,508,508,508,508,1
,2010-04-08 20:00,9,508.75,508.75,508.75,508.75,1
,2010-04-09 05:00,9,511.5,511.5,511.5,511.5,2
,2010-04-09 09:30,9,515,515.75,513.5,513.5,13
,2010-04-09 10:00,9,506.5,506.5,503.25,503.5,10
,2010-04-09 10:30,9,503.5,505.25,503.5,505.25,10
,2010-04-09 11:00,9,504.25,505.25,504,505.25,29
,2010-04-09 11:30,9,505.5,506.25,505.5,506.25,54
,2010-04-09 12:00,9,505.75,505.75,504.25,504.25,7
,2010-04-09 12:30,9,505.25,507.75,505.25,506.25,30
,2010-04-09 13:00,9,507.25,508.5,505.5,506.25,55
,2010-04-12 09:30,12,513.25,513.25,508.5,508.75,85
,2010-04-12 10:00,12,507.25,509.25,506.25,507.25,47
,2010-04-12 10:30,12,507.25,508.75,507.25,507.75,15
,2010-04-12 11:00,12,508.25,510,508.25,510,6
,2010-04-12 11:30,12,509.5,510.75,508.75,509,35
,2010-04-12 12:00,12,508.75,508.75,508.5,508.5,5
,2010-04-12 12:30,12,509.5,511,509.5,511,8
,2010-04-12 13:00,12,509,509,507.25,507.75,7
,2010-04-12 18:00,13,504.25,504.5,504.25,504.25,11
,2010-04-13 06:30,13,509.5,509.5,509.5,509.5,1
,2010-04-13 09:30,13,504.75,512,504,510.25,24
,2010-04-13 10:00,13,510,514.75,510,514.75,25
,2010-04-13 10:30,13,510.75,511.25,510.75,511.25,19
,2010-04-13 11:00,13,511.5,511.5,511.5,511.5,21
,2010-04-13 11:30,13,511.75,512.75,511.5,512.75,4
,2010-04-13 12:00,13,512,512,512,512,1
,2010-04-13 12:30,13,512.75,512.75,512,512.75,8
,2010-04-13 13:00,13,513,515.5,513,515,103
,2010-04-14 05:00,14,515,515,515,515,1
,2010-04-14 09:30,14,516.75,516.75,512.25,513,49
,2010-04-14 10:00,14,512.5,512.5,509.75,509.75,5
,2010-04-14 10:30,14,512.75,513.5,512.5,512.5,30
,2010-04-14 11:00,14,512.5,515.5,512.5,513.5,13
,2010-04-14 11:30,14,513.5,516,513.5,515.75,59
,2010-04-14 12:00,14,515.5,521,515.5,518.75,54
,2010-04-14 12:30,14,520,521.25,516.5,516.5,19
,2010-04-14 13:00,14,517.25,517.25,513,513.25,69
,2010-04-14 18:00,15,513,513,513,513,1
,2010-04-14 19:00,15,513.25,513.25,513.25,513.25,1
,2010-04-14 19:30,15,513.25,513.25,513.25,513.25,1
,2010-04-15 09:30,15,514.75,517.25,514.75,517,75
,2010-04-15 10:00,15,517,520,516.25,519.25,144
,2010-04-15 10:30,15,519,520.25,516.75,517,120
,2010-04-15 11:00,15,516.75,518.75,516.5,518.75,53
,2010-04-15 11:30,15,519,519.5,517.75,518.5,110
,2010-04-15 12:00,15,518.5,519.5,518.25,518.5,114
,2010-04-15 12:30,15,518.5,519.75,516.75,517,102
,2010-04-15 13:00,15,518,519.25,517.5,519.25,110
,2010-04-16 07:00,16,519,519,519,519,1
,2010-04-16 09:30,16,520,521,515.25,516.25,125
,2010-04-16 10:00,16,517,519.25,516.75,518.5,14
,2010-04-16 10:30,16,519.25,522,519.25,521,28
,2010-04-16 11:00,16,519,521,519,521,23
,2010-04-16 11:30,16,520.25,521,519.5,519.75,13
,2010-04-16 12:00,16,521,521.75,521,521.75,42
,2010-04-16 12:30,16,522,526.5,522,526,66
,2010-04-16 13:00,16,525.75,528.25,525.5,526.5,184
,2010-04-18 18:00,19,525,525,525,525,1
,2010-04-18 19:30,19,524.5,524.5,524.5,524.5,1
,2010-04-18 20:00,19,523.25,523.25,523.25,523.25,1
,2010-04-19 04:00,19,524,524,523.5,523.5,18
,2010-04-19 07:00,19,526.5,526.5,525.5,525.5,26
,2010-04-19 09:30,19,524.5,526.5,515.5,517,128
,2010-04-19 10:00,19,516.25,516.25,514.75,514.75,17
,2010-04-19 10:30,19,516.25,517.5,516,516,40
,2010-04-19 11:00,19,515.5,515.5,510.75,511.75,17
,2010-04-19 11:30,19,511.75,512.25,511.75,512.25,7
,2010-04-19 12:30,19,511.75,511.75,508.75,508.75,28
,2010-04-19 13:00,19,508.5,508.5,505,505,27
,2010-04-20 00:30,20,509.5,509.5,509.5,509.5,1
,2010-04-20 02:30,20,511.25,511.25,511.25,511.25,1
,2010-04-20 06:00,20,513,513,513,513,5
,2010-04-20 06:30,20,512.75,513.25,512.75,513.25,5
,2010-04-20 09:30,20,512.5,517,512,517,69
,2010-04-20 10:00,20,518,522.5,518,520.5,35
,2010-04-20 10:30,20,520.75,521.25,520.75,521.25,14
,2010-04-20 11:00,20,522,523.5,522,522.25,20
,2010-04-20 11:30,20,521.5,521.5,521.5,521.5,5
,2010-04-20 12:30,20,522.75,522.75,521,521,4
,2010-04-20 13:00,20,522.5,524.5,522.5,524.5,18
,2010-04-20 18:00,21,524,524,523.5,523.5,3
,2010-04-21 09:30,21,523.5,524,519,522,74
,2010-04-21 10:00,21,521.25,525,521,521.75,46
,2010-04-21 10:30,21,522.25,524.25,522,524.25,7
,2010-04-21 11:00,21,523.75,525.75,523.75,525.75,9
,2010-04-21 11:30,21,526,526,523.75,523.75,33
,2010-04-21 12:00,21,523.5,523.5,522.5,522.75,8
,2010-04-21 12:30,21,521.25,521.75,520,520.25,131
,2010-04-21 13:00,21,520.5,523,520.5,521.25,51
,2010-04-21 18:00,22,522.25,522.25,522.25,522.25,1
,2010-04-21 18:30,22,521.75,521.75,521.75,521.75,1
,2010-04-22 02:30,22,517,517,517,517,1
,2010-04-22 09:30,22,521,521,517.25,517.25,67
,2010-04-22 10:00,22,518.5,522,518.5,521.5,32
,2010-04-22 10:30,22,524.5,532,524.5,531.75,94
,2010-04-22 11:00,22,531.5,531.5,529.25,530.5,66
,2010-04-22 11:30,22,530,531.25,529.25,531.25,58
,2010-04-22 12:00,22,530.25,530.25,528.75,529.75,20
,2010-04-22 12:30,22,529.25,532.75,529,532,26
,2010-04-22 13:00,22,531.75,533.5,531.75,533.25,14
,2010-04-22 18:30,23,529,529,529,529,5
,2010-04-22 19:30,23,529,529,529,529,5
,2010-04-22 22:30,23,529.5,529.5,529.5,529.5,1
,2010-04-23 04:30,23,532,532,532,532,7
,2010-04-23 09:30,23,532,532.25,530.25,532.25,42
,2010-04-23 10:00,23,533,534,531,531.25,69
,2010-04-23 10:30,23,531.5,531.5,526.75,526.75,26
,2010-04-23 11:00,23,526.5,527,524.25,527,39
,2010-04-23 12:00,23,528,528.25,528,528,3
,2010-04-23 12:30,23,527.5,528.25,527.5,528.25,4
,2010-04-23 13:00,23,529,531,527.25,527.25,120
,2010-04-25 22:00,26,532.75,534,532.75,534,8
,2010-04-26 04:00,26,535,535,535,535,3
,2010-04-26 06:00,26,535,535.75,535,535.75,2
,2010-04-26 09:30,26,533.25,537,529.5,531.5,77
,2010-04-26 10:00,26,531,531,527.25,528.25,12
,2010-04-26 10:30,26,527,527,521.75,521.75,36
,2010-04-26 11:00,26,522,522,504.75,516.5,79
,2010-04-26 11:30,26,514.5,515.75,513.5,514,10
,2010-04-26 12:00,26,514.75,517.25,514.75,517.25,112
,2010-04-26 12:30,26,516,516,514,514.5,29
,2010-04-26 13:00,26,514,515.75,511.25,512.75,284
,2010-04-26 18:00,27,514,514,514,514,7
,2010-04-26 21:30,27,515.25,515.25,515.25,515.25,1
,2010-04-27 06:00,27,512.75,512.75,512.5,512.5,40
,2010-04-27 09:30,27,514,517.5,514,515.5,22
,2010-04-27 10:00,27,515.75,517.25,514.5,514.5,25
,2010-04-27 10:30,27,514.5,514.5,509.75,510.25,54
,2010-04-27 11:00,27,510.75,513.75,510.75,513,37
,2010-04-27 11:30,27,514,517,514,517,67
,2010-04-27 12:00,27,516.75,516.75,513.25,513.5,89
,2010-04-27 12:30,27,513,515.75,513,515.75,34
,2010-04-27 13:00,27,514.25,516.5,514,514,167
,2010-04-27 18:00,28,512.75,512.75,512.75,512.75,3
,2010-04-27 18:30,28,513.75,513.75,513.75,513.75,1
,2010-04-28 06:30,28,515,515,515,515,30
,2010-04-28 09:30,28,520.5,521.5,514,517.75,52
,2010-04-28 10:00,28,518.75,520,515.75,517.25,10
,2010-04-28 10:30,28,513.75,513.75,512.25,512.25,8
,2010-04-28 11:00,28,512.25,515,511.75,515,27
,2010-04-28 11:30,28,515.25,515.75,513.75,513.75,34
,2010-04-28 12:00,28,513.75,514,511.75,511.75,31
,2010-04-28 12:30,28,511.5,512.25,508.75,512.25,87
,2010-04-28 13:00,28,511.25,514,511.25,512.5,88
,2010-04-28 18:00,29,513.75,513.75,513.75,513.75,4
,2010-04-28 23:00,29,514.5,514.5,514.5,514.5,1
,2010-04-29 03:00,29,515.75,515.75,515.75,515.75,3
,2010-04-29 03:30,29,515.75,516.25,515.75,516.25,8
,2010-04-29 09:30,29,517,528,517,527.25,233
,2010-04-29 10:00,29,526.75,530.25,526.25,530.25,172
,2010-04-29 10:30,29,526.25,529,526.25,528,18
,2010-04-29 11:00,29,528.5,530,528.5,528.75,8
,2010-04-29 11:30,29,528.5,529,528,528,3
,2010-04-29 12:00,29,527,528.5,527,527.25,33
,2010-04-29 12:30,29,527,527,521,521,28
,2010-04-29 13:00,29,521,521.75,518.75,519.25,160
,2010-04-29 21:00,30,520,520,520,520,1
,2010-04-29 22:00,30,519.5,519.5,519.5,519.5,1
,2010-04-30 09:30,30,519.5,525.25,518.75,522.25,129
,2010-04-30 10:00,30,518.75,523.75,518.5,523.75,36
,2010-04-30 10:30,30,523.75,526.25,523.75,526.25,109
,2010-04-30 11:00,30,526.25,528,523.5,523.5,66
,2010-04-30 11:30,30,523.75,525.25,522.75,522.75,35
,2010-04-30 12:00,30,523.75,524.75,523.75,524.75,38
,2010-04-30 12:30,30,525,527,524.75,526.25,99
,2010-04-30 13:00,30,526,528,523.25,527.25,65
,2010-05-02 18:00,3,527.5,527.5,527.5,527.5,1
,2010-05-02 18:30,3,528.5,528.5,528.5,528.5,1
,2010-05-02 19:00,3,528.75,528.75,528.75,528.75,1
,2010-05-03 03:00,3,525,525.5,525,525.5,13
,2010-05-03 03:30,3,526.25,527,526.25,527,5
,2010-05-03 04:00,3,528.5,528.75,528.5,528.75,2
,2010-05-03 06:30,3,530,530,530,530,1
,2010-05-03 07:00,3,528,528,528,528,6
,2010-05-03 09:30,3,528,530.25,519.75,521.25,172
,2010-05-03 10:00,3,518.75,519.25,516.75,519,34
,2010-05-03 10:30,3,518.75,520.25,518.75,518.75,21
,2010-05-03 11:00,3,518,519.25,516.75,519.25,28
,2010-05-03 11:30,3,519.5,520,519,519.25,31
,2010-05-03 12:00,3,519.25,519.25,516.5,518,176
,2010-05-03 12:30,3,518.25,521,518.25,520.5,161
,2010-05-03 13:00,3,522,526.75,522,524,175
,2010-05-03 19:00,4,524.5,525.25,524.5,525.25,2
,2010-05-04 04:00,4,524.5,524.5,524.5,524.5,2
,2010-05-04 09:30,4,522.75,525.25,519,524.75,92
,2010-05-04 10:00,4,523.75,526,523,525.5,38
,2010-05-04 10:30,4,524.25,528.25,524,527,41
,2010-05-04 11:00,4,527,527.25,526.5,527.25,7
,2010-05-04 11:30,4,530,530,528.25,529.5,12
,2010-05-04 12:00,4,530,531.25,530,530.5,14
,2010-05-04 12:30,4,530.5,530.5,528.75,529.5,6
,2010-05-04 13:00,4,529.5,534.25,528.5,534,93
,2010-05-04 18:00,5,533,533.5,533,533.5,3
,2010-05-04 19:00,5,535,535,535,535,1
,2010-05-04 23:30,5,532.5,532.5,532.5,532.5,2
,2010-05-05 00:00,5,531.75,531.75,531.75,531.75,2
,2010-05-05 01:00,5,530.75,530.75,530.5,530.5,3
,2010-05-05 01:30,5,530.5,530.5,530.5,530.5,2
,2010-05-05 02:00,5,531,531,530.75,530.75,2
,2010-05-05 02:30,5,530.5,530.5,530.5,530.5,25
,2010-05-05 03:00,5,531,531,531,531,4
,2010-05-05 09:30,5,528,532.25,527,531,139
,2010-05-05 10:00,5,531.25,534,530.75,532.5,18
,2010-05-05 10:30,5,534,535,534,534.25,38
,2010-05-05 11:00,5,534.5,534.75,530.25,530.5,36
,2010-05-05 11:30,5,531.25,532.5,531.25,532.5,14
,2010-05-05 12:00,5,532.5,535.25,532.5,534.25,37
,2010-05-05 12:30,5,533.25,535.5,533.25,535,33
,2010-05-05 13:00,5,535.25,536,534,534.5,252
,2010-05-05 18:00,6,533.75,533.75,533.75,533.75,1
,2010-05-06 09:30,6,533,534,524,525.25,161
,2010-05-06 10:00,6,528.75,531,528.75,531,3
,2010-05-06 10:30,6,532.25,532.25,530,530,12
,2010-05-06 11:00,6,530.5,535,530,533.25,22
,2010-05-06 11:30,6,534.25,536.25,529.75,530.25,52
,2010-05-06 12:00,6,530.5,530.5,529.5,529.5,2
,2010-05-06 12:30,6,528,529.5,525.75,525.75,16
,2010-05-06 13:00,6,529.5,531,526.75,528.75,229
,2010-05-06 18:00,7,525.75,525.75,525.5,525.5,2
,2010-05-06 18:30,7,529.25,529.25,529.25,529.25,1
,2010-05-06 19:00,7,526.75,526.75,523.25,523.25,4
,2010-05-06 19:30,7,523.5,523.75,523.5,523.75,3
,2010-05-06 21:30,7,526.25,527.25,526.25,527.25,3
,2010-05-07 00:00,7,529,529.25,529,529.25,5
,2010-05-07 02:00,7,528,529,527.75,529,9
,2010-05-07 04:00,7,527.75,527.75,527.75,527.75,1
,2010-05-07 05:00,7,530.5,531,530.5,531,4
,2010-05-07 06:00,7,531,531,531,531,2
,2010-05-07 09:30,7,529,531.25,526,531,29
,2010-05-07 10:00,7,531,531.5,529,529,61
,2010-05-07 10:30,7,529,529,528,528,4
,2010-05-07 11:00,7,528,528,528,528,3
,2010-05-07 11:30,7,529.25,529.25,528.75,528.75,3
,2010-05-07 12:00,7,530,533.75,530,533.75,30
,2010-05-07 12:30,7,536,539.25,535.25,537.75,86
,2010-05-07 13:00,7,536.5,537.5,531.25,531.5,148
,2010-05-09 18:00,10,533.75,533.75,531,531,6
,2010-05-09 19:30,10,530.25,530.25,530.25,530.25,1
,2010-05-10 02:00,10,532.25,532.25,532.25,532.25,1
,2010-05-10 02:30,10,532.25,533.75,532.25,533.75,8
,2010-05-10 03:00,10,534,534.75,534,534.75,6
,2010-05-10 05:30,10,535,535.25,535,535,4
,2010-05-10 09:30,10,532.5,536,527.25,528.75,104
,2010-05-10 10:00,10,528.25,528.25,521.25,523.5,158
,2010-05-10 10:30,10,522.5,524,522,523.5,254
,2010-05-10 11:00,10,524.25,524.5,521,522.5,47
,2010-05-10 11:30,10,523.25,523.25,522,522,77
,2010-05-10 12:00,10,522,522,522,522,3
,2010-05-10 12:30,10,522.75,524,522,522.5,20
,2010-05-10 13:00,10,523,524,518.75,518.75,152
,2010-05-10 18:00,11,520,521,520,521,5
,2010-05-10 20:30,11,519,519,519,519,1
,2010-05-10 22:30,11,518.25,518.25,518.25,518.25,1
,2010-05-10 23:00,11,518.25,518.25,518.25,518.25,2
,2010-05-11 02:30,11,518.25,518.25,518.25,518.25,5
,2010-05-11 04:30,11,518.25,518.25,518.25,518.25,2
,2010-05-11 09:30,11,517.5,524.5,517.5,523.5,78
,2010-05-11 10:00,11,523.5,525.25,523,523.5,28
,2010-05-11 10:30,11,523.75,525.75,523.75,524.25,21
,2010-05-11 11:00,11,524.5,524.5,524.5,524.5,6
,2010-05-11 11:30,11,524.25,524.25,522,522,10
,2010-05-11 12:00,11,521.75,521.75,519.75,521,13
,2010-05-11 12:30,11,523,523,523,523,4
,2010-05-11 13:00,11,524,524.5,520.25,520.25,36
,2010-05-11 18:00,12,521,521.25,521,521.25,5
,2010-05-12 06:30,12,525,526,525,526,2
,2010-05-12 07:00,12,526,526,526,526,10
,2010-05-12 09:30,12,527.5,535,526.75,530.5,89
,2010-05-12 10:00,12,530.25,530.25,525.25,525.25,25
,2010-05-12 10:30,12,525.5,527.5,523.25,524,56
,2010-05-12 11:00,12,521.5,521.5,517.75,519.75,60
,2010-05-12 11:30,12,519.25,519.25,518,518.5,47
,2010-05-12 12:00,12,518.25,522,518,518.5,52
,2010-05-12 12:30,12,518.5,519,517.5,519,38
,2010-05-12 13:00,12,519.25,521,517.5,517.5,72
,2010-05-12 18:00,13,518.75,518.75,518.75,518.75,2
,2010-05-12 18:30,13,517.75,517.75,517.75,517.75,1
,2010-05-12 20:00,13,517,517,516.5,517,6
,2010-05-13 02:00,13,518.75,519,518.75,519,8
,2010-05-13 02:30,13,519,519,519,519,7
,2010-05-13 04:30,13,518.5,518.5,518.5,518.5,5
,2010-05-13 06:00,13,518.5,518.5,518.5,518.5,1
,2010-05-13 07:00,13,517.75,517.75,517.75,517.75,1
,2010-05-13 09:30,13,516.75,517.25,511,512.5,83
,2010-05-13 10:00,13,511.75,512,510.75,511.75,60
,2010-05-13 10:30,13,512,512.75,512,512.75,3
,2010-05-13 11:00,13,512.75,512.75,511,512,11
,2010-05-13 11:30,13,511.75,512,511.5,511.5,6
,2010-05-13 12:00,13,511.5,512,511.5,512,12
,2010-05-13 12:30,13,511.25,511.25,507.25,507.75,73
,2010-05-13 13:00,13,507.5,508.25,506.75,507.25,224
,2010-05-13 18:00,14,509.75,510.75,509,510.75,41
,2010-05-13 18:30,14,510.75,511,510.75,511,13
,2010-05-13 19:00,14,510.75,510.75,510.75,510.75,18
,2010-05-13 23:00,14,509.5,509.5,509.25,509.25,25
,2010-05-14 02:00,14,508.75,508.75,508.5,508.5,4
,2010-05-14 03:00,14,508.5,508.5,508.5,508.5,3
,2010-05-14 04:30,14,507.75,507.75,506.5,506.5,45
,2010-05-14 09:30,14,504.5,505.25,503,503.25,129
,2010-05-14 10:00,14,503,505.5,503,504.75,41
,2010-05-14 10:30,14,504.75,505,503.5,504,22
,2010-05-14 11:00,14,504.25,504.25,502.5,503,49
,2010-05-14 11:30,14,503,503.75,503,503.75,7
,2010-05-14 12:00,14,503.75,505.5,503.75,504.25,35
,2010-05-14 12:30,14,504,504.25,503.5,503.5,13
,2010-05-14 13:00,14,504,504.25,501.75,501.75,86
,2010-05-16 20:30,17,501,501,501,501,2
,2010-05-16 22:00,17,500.25,500.5,500.25,500.5,6
,2010-05-17 01:30,17,500,500,500,500,20
,2010-05-17 09:30,17,500.5,505.25,500.5,500.75,83
,2010-05-17 10:00,17,501.25,502,501.25,501.75,23
,2010-05-17 10:30,17,500.75,501.75,500.75,501.75,12
,2010-05-17 11:00,17,500.5,500.5,499.75,499.75,29
,2010-05-17 11:30,17,499,499,498.25,498.25,45
,2010-05-17 12:00,17,499.25,499.75,498.5,499.75,65
,2010-05-17 12:30,17,501,501,498.5,499.5,17
,2010-05-17 13:00,17,501.25,502,500.75,502,14
,2010-05-17 18:00,18,501.5,501.75,501.5,501.75,14
,2010-05-17 18:30,18,502,502,502,502,1
,2010-05-17 19:30,18,502.25,502.5,502.25,502.5,4
,2010-05-18 01:30,18,503.25,503.5,503.25,503.25,16
,2010-05-18 02:00,18,503.25,503.25,503.25,503.25,1
,2010-05-18 02:30,18,502.75,503.25,502.75,503.25,8
,2010-05-18 03:00,18,503.5,503.5,503.5,503.5,4
,2010-05-18 03:30,18,504,504,504,504,1
,2010-05-18 09:30,18,503,503.75,501.25,501.25,81
,2010-05-18 10:00,18,501.75,502.25,501.25,501.25,29
,2010-05-18 10:30,18,501,501.25,500,500.25,14
,2010-05-18 11:00,18,500.25,501,500,501,8
,2010-05-18 11:30,18,500.25,501.75,500.25,501.5,9
,2010-05-18 12:00,18,500.5,500.5,500.5,500.5,2
,2010-05-18 12:30,18,500.75,500.75,499.25,500.75,17
,2010-05-18 13:00,18,500.25,501.5,499.25,500,37
,2010-05-18 18:00,19,500.5,500.5,500.5,500.5,9
,2010-05-18 21:30,19,502,502,502,502,1
,2010-05-19 01:30,19,502,502,501.75,501.75,3
,2010-05-19 02:30,19,499.25,499.25,499.25,499.25,3
,2010-05-19 03:00,19,499.5,499.5,499.5,499.5,13
,2010-05-19 03:30,19,499.25,499.25,499.25,499.25,1
,2010-05-19 04:00,19,499.5,499.5,499.25,499.25,7
,2010-05-19 04:30,19,499,499,499,499,1
,2010-05-19 06:00,19,498.5,498.5,498.5,498.5,8
,2010-05-19 06:30,19,498.5,498.75,498,498.75,9
,2010-05-19 07:00,19,498.5,498.5,498.5,498.5,11
,2010-05-19 09:30,19,498.75,504.25,498.75,504,69
,2010-05-19 10:00,19,502.5,502.5,499.75,499.75,24
,2010-05-19 10:30,19,499,499.5,499,499.5,4
,2010-05-19 11:00,19,498.75,499,498.5,499,5
,2010-05-19 11:30,19,499,499.5,498.25,498.25,8
,2010-05-19 12:00,19,499,500.25,499,500.25,6
,2010-05-19 12:30,19,500,500.5,500,500.5,6
,2010-05-19 13:00,19,501,502.25,500.5,501.75,33
,2010-05-19 18:00,20,504,504,504,504,5
,2010-05-19 18:30,20,505,505,505,505,1
,2010-05-20 02:30,20,503,503,503,503,27
,2010-05-20 03:00,20,503,503,503,503,13
,2010-05-20 04:00,20,502.5,503,502.5,503,19
,2010-05-20 05:00,20,502,502.25,501.75,501.75,27
,2010-05-20 05:30,20,501.5,501.75,501,501,9
,2010-05-20 06:00,20,501,501.25,500.5,500.5,4
,2010-05-20 06:30,20,500.25,500.75,500.25,500.75,10
,2010-05-20 07:00,20,500.5,501.5,500.25,501,13
,2010-05-20 09:30,20,498.75,500,497,497,201
,2010-05-20 10:00,20,497,499.5,496,499.25,135
,2010-05-20 10:30,20,498.5,499.75,498.5,499.5,74
,2010-05-20 11:00,20,499.25,499.5,498.75,498.75,7
,2010-05-20 11:30,20,498.25,498.25,497,497.25,41
,2010-05-20 12:00,20,497,501.5,497,500.75,66
,2010-05-20 12:30,20,502.5,503.5,500.75,503,29
,2010-05-20 13:00,20,502.5,504.75,502.5,504,23
,2010-05-20 18:30,21,502.25,502.25,502.25,502.25,1
,2010-05-21 04:00,21,503,503.25,503,503,20
,2010-05-21 05:00,21,503,504,503,504,43
,2010-05-21 09:30,21,501.5,504.75,501.5,503.25,279
,2010-05-21 10:00,21,503.5,506,503.5,506,22
,2010-05-21 10:30,21,506.5,507.5,506.25,506.5,27
,2010-05-21 11:00,21,506.75,508.25,506.75,507.25,103
,2010-05-21 11:30,21,507.25,508,507.25,508,28
,2010-05-21 12:00,21,507.5,508,507.5,507.75,8
,2010-05-21 12:30,21,507.25,507.25,506.75,507,9
,2010-05-21 13:00,21,507,507,505.75,505.75,8
,2010-05-23 18:00,24,507,507,507,507,4
,2010-05-23 21:30,24,509,509,509,509,1
,2010-05-24 06:30,24,505,505,505,505,1
,2010-05-24 07:00,24,504,504,503.5,503.5,45
,2010-05-24 09:30,24,503.25,507.75,503.25,506.75,181
,2010-05-24 10:00,24,507,508.25,507,507.25,106
,2010-05-24 10:30,24,507.75,508.25,505,505,94
,2010-05-24 11:00,24,506.75,506.75,504.25,504.25,15
,2010-05-24 11:30,24,504.75,504.75,504,504.25,10
,2010-05-24 12:00,24,506.25,506.5,505.75,506,9
,2010-05-24 12:30,24,506.25,506.5,502.25,502.75,96
,2010-05-24 13:00,24,503.75,503.75,500.5,500.5,104
,2010-05-24 19:30,25,499.25,499.25,499.25,499.25,1
,2010-05-24 20:00,25,499.25,499.25,499.25,499.25,15
,2010-05-25 01:30,25,497.5,497.5,497.5,497.5,1
,2010-05-25 03:30,25,497,497,497,497,88
,2010-05-25 04:00,25,497,497,497,497,11
,2010-05-25 07:00,25,496.5,496.5,496.5,496.5,1
,2010-05-25 09:30,25,495.5,495.75,492.5,495.5,170
,2010-05-25 10:00,25,496,497.5,494.75,496.5,338
,2010-05-25 10:30,25,496.5,499,496.5,498.75,283
,2010-05-25 11:00,25,499,499.5,498.25,498.25,16
,2010-05-25 11:30,25,497.75,499.25,497.75,499.25,31
,2010-05-25 12:00,25,499.25,499.25,498.25,499.25,24
,2010-05-25 12:30,25,500,501.5,500,500.5,31
,2010-05-25 13:00,25,500.5,502,495,495,53
,2010-05-25 20:30,26,499.25,499.25,499.25,499.25,1
,2010-05-26 01:30,26,500,500,500,500,8
,2010-05-26 03:00,26,500,500,500,500,17
,2010-05-26 03:30,26,500,500,500,500,8
,2010-05-26 04:00,26,500,500.5,500,500.5,12
,2010-05-26 06:30,26,501.5,502,501.5,502,8
,2010-05-26 07:00,26,502,502,502,502,4
,2010-05-26 09:30,26,503,506.25,501.75,502.75,87
,2010-05-26 10:00,26,501.5,502.25,495.5,495.5,160
,2010-05-26 10:30,26,495.5,497.75,495.5,497,49
,2010-05-26 11:00,26,497.25,498.5,497.25,498.25,8
,2010-05-26 11:30,26,498,499,497.25,497.25,17
,2010-05-26 12:00,26,499.25,499.25,499.25,499.25,2
,2010-05-26 12:30,26,498.5,500.75,498.5,500.75,78
,2010-05-26 13:00,26,501,502,498.5,499.75,51
,2010-05-26 23:00,27,500.75,500.75,500.75,500.75,2
,2010-05-27 03:00,27,504,504,504,504,20
,2010-05-27 05:00,27,504.25,504.25,504,504,30
,2010-05-27 05:30,27,504,504,504,504,4
,2010-05-27 09:30,27,505.5,507.5,503.75,505.75,111
,2010-05-27 10:00,27,506.25,512.5,506,507.25,196
,2010-05-27 10:30,27,508,508,506.75,507.75,61
,2010-05-27 11:00,27,507.25,507.75,507,507.5,15
,2010-05-27 11:30,27,507.5,507.75,506.25,506.25,9
,2010-05-27 12:00,27,505.5,507.5,505.5,506.75,170
,2010-05-27 12:30,27,507.25,508.5,507.25,508,21
,2010-05-27 13:00,27,508,508,505,505,33
,2010-05-27 18:00,28,504.75,504.75,504.75,504.75,5
,2010-05-28 02:30,28,504.75,504.75,504.75,504.75,6
,2010-05-28 03:30,28,504.75,504.75,504.75,504.75,5
,2010-05-28 04:00,28,505.75,505.75,505.75,505.75,5
,2010-05-28 04:30,28,505.75,505.75,505.75,505.75,1
,2010-05-28 05:00,28,505.75,506.25,505.75,506.25,14
,2010-05-28 06:30,28,505.5,505.5,505.5,505.5,5
,2010-05-28 09:30,28,503,506,502.5,505.75,84
,2010-05-28 10:00,28,507,509.25,507,508.75,62
,2010-05-28 10:30,28,508.75,509.75,508,508,25
,2010-05-28 11:00,28,506.75,507,497.5,498,105
,2010-05-28 11:30,28,498.25,498.25,496.25,496.25,9
,2010-05-28 12:00,28,497.25,500,497.25,500,14
,2010-05-28 12:30,28,499,501.5,499,500,20
,2010-05-28 13:00,28,499,499,493.5,494,260
,2010-06-01 01:30,1,493.5,493.5,493.5,493.5,1
,2010-06-01 02:30,1,492,492,492,492,2
,2010-06-01 03:00,1,492.25,492.25,490,490,12
,2010-06-01 03:30,1,490,490,486,486,62
,2010-06-01 04:00,1,486,486,486,486,13
,2010-06-01 04:30,1,486,486,486,486,2
,2010-06-01 06:30,1,488.75,488.75,488.75,488.75,3
,2010-06-01 07:00,1,489,489,489,489,4
,2010-06-01 09:30,1,490,493.25,489,491.25,208
,2010-06-01 10:00,1,491.75,493,491.75,491.75,67
,2010-06-01 10:30,1,491.25,492.5,491.25,492.25,15
,2010-06-01 11:00,1,491.25,493.75,491.25,493.75,16
,2010-06-01 11:30,1,493.5,494.75,493,494.5,33
,2010-06-01 12:00,1,495.25,500.25,495.25,499.25,58
,2010-06-01 12:30,1,498.25,500,496.25,497,33
,2010-06-01 13:00,1,496.25,496.25,490.5,490.75,94
,2010-06-01 18:00,2,489,489,489,489,1
,2010-06-01 19:00,2,491,491,491,491,1
,2010-06-02 03:00,2,491,491,491,491,1
,2010-06-02 03:30,2,491,491,491,491,5
,2010-06-02 04:00,2,490.25,490.25,490.25,490.25,2
,2010-06-02 09:30,2,490.5,493,490,492.75,208
,2010-06-02 10:00,2,493,493,490.75,490.75,93
,2010-06-02 10:30,2,491.5,491.5,489.25,489.5,116
,2010-06-02 11:00,2,489.75,490,489.5,489.5,13
,2010-06-02 11:30,2,489,489.25,488.75,489,63
,2010-06-02 12:00,2,489,489,487.25,487.5,149
,2010-06-02 12:30,2,487.5,488,486.25,487,207
,2010-06-02 13:00,2,486.75,487,485,485.25,189
,2010-06-02 18:00,3,486.25,486.25,486.25,486.25,2
,2010-06-02 18:30,3,487,487.25,487,487.25,15
,2010-06-02 20:30,3,487.25,487.25,487.25,487.25,3
,2010-06-02 21:30,3,487.25,487.25,487.25,487.25,1
,2010-06-02 22:00,3,487.25,487.25,487.25,487.25,1
,2010-06-03 01:00,3,487.25,487.25,487.25,487.25,5
,2010-06-03 06:00,3,487,487,487,487,3
,2010-06-03 09:30,3,486.75,487,483.75,483.75,196
,2010-06-03 10:00,3,483.75,485.25,483.5,485,66
,2010-06-03 10:30,3,484.75,485.25,484.5,485.25,9
,2010-06-03 11:00,3,485.75,485.75,483.75,484.5,102
,2010-06-03 11:30,3,484.5,486,484.25,485.5,190
,2010-06-03 12:00,3,485.5,487,485.25,487,132
,2010-06-03 12:30,3,487,488.75,485.75,488.75,87
,2010-06-03 13:00,3,487,487.25,482.75,482.75,76
,2010-06-03 18:00,4,484,485.25,484,485.25,12
,2010-06-03 20:00,4,483.5,483.5,483.5,483.5,1
,2010-06-04 09:30,4,481.25,483,479.75,481,341
,2010-06-04 10:00,4,480.5,481.25,479.75,479.75,148
,2010-06-04 10:30,4,480.75,482.25,480.5,482.25,34
,2010-06-04 11:00,4,480.75,481,479.5,479.5,154
,2010-06-04 11:30,4,479.25,482,479.25,482,93
,2010-06-04 12:00,4,482,482.5,480,480,184
,2010-06-04 12:30,4,480,481.25,479.5,479.5,45
,2010-06-04 13:00,4,479.5,480,477.25,477.5,123
,2010-06-06 18:00,7,477.25,477.25,477,477,7
,2010-06-06 18:30,7,477.25,477.25,477,477,19
,2010-06-06 19:00,7,477,477,477,477,11
,2010-06-06 20:00,7,476.5,476.5,476,476,3
,2010-06-06 21:30,7,478.25,478.25,478,478,19
,2010-06-07 02:30,7,476.75,476.75,476.75,476.75,3
,2010-06-07 05:00,7,476.5,476.5,476.5,476.5,1
,2010-06-07 09:30,7,475.75,477.5,475,475.5,289
,2010-06-07 10:00,7,475.75,476,475,475.5,168
,2010-06-07 10:30,7,475.75,476.75,475.5,476,192
,2010-06-07 11:00,7,475.5,476.75,475.25,475.25,49
,2010-06-07 11:30,7,475,475.75,475,475.5,152
,2010-06-07 12:00,7,475.5,476.25,475,476,118
,2010-06-07 12:30,7,476,476.5,475,475,71
,2010-06-07 13:00,7,475,475.5,473.5,473.75,197
,2010-06-07 18:00,8,474,474,473.75,473.75,23
,2010-06-07 19:00,8,474,474,474,474,1
,2010-06-07 19:30,8,474.5,474.5,474.5,474.5,1
,2010-06-07 20:00,8,474.75,474.75,474.75,474.75,5
,2010-06-07 20:30,8,475,475,474.75,474.75,4
,2010-06-07 21:00,8,475,475.5,475,475.5,21
,2010-06-07 22:00,8,475,475,475,475,1
,2010-06-07 22:30,8,475.5,475.5,475.5,475.5,1
,2010-06-08 01:30,8,476.25,476.25,476.25,476.25,27
,2010-06-08 02:00,8,476.75,476.75,476.75,476.75,1
,2010-06-08 03:00,8,476,476,476,476,9
,2010-06-08 04:00,8,475.75,475.75,475.75,475.75,15
,2010-06-08 07:00,8,474.25,474.5,474.25,474.5,10
,2010-06-08 09:30,8,474.25,476.75,473.25,475.75,615
,2010-06-08 10:00,8,475.5,476,475,475.5,88
,2010-06-08 10:30,8,475.25,477,475.25,476.5,49
,2010-06-08 11:00,8,476.5,476.5,475,475.25,77
,2010-06-08 11:30,8,476,476,475.25,476,86
,2010-06-08 12:00,8,475,476.5,475,476.5,64
,2010-06-08 12:30,8,476.5,476.5,475,476,175
,2010-06-08 13:00,8,475.75,476.25,473.25,473.75,394
,2010-06-08 18:00,9,473.25,473.75,473.25,473.75,17
,2010-06-09 09:30,9,474.75,476.5,474.75,475.75,213
,2010-06-09 10:00,9,476,476.75,474.75,475.5,178
,2010-06-09 10:30,9,475.5,475.5,474.5,474.5,60
,2010-06-09 11:00,9,474.5,474.75,471.25,473,651
,2010-06-09 11:30,9,473,473,470.25,470.5,296
,2010-06-09 12:00,9,470.5,470.75,468.25,469,203
,2010-06-09 12:30,9,469,470,469,469,125
,2010-06-09 13:00,9,469,471,468,471,323
,2010-06-09 18:00,10,470,470,469.25,469.25,4
,2010-06-09 18:30,10,469.25,469.25,469.25,469.25,4
,2010-06-09 19:30,10,470,470,470,470,8
,2010-06-09 22:00,10,471,471,471,471,1
,2010-06-10 04:30,10,471,471,471,471,4
,2010-06-10 05:30,10,471,471,471,471,1
,2010-06-10 06:00,10,471,471,471,471,2
,2010-06-10 06:30,10,471,471,471,471,11
,2010-06-10 07:00,10,471.5,471.5,471.5,471.5,6
,2010-06-10 09:30,10,475.75,477.5,473,475,531
,2010-06-10 10:00,10,475.25,476.5,473,474,126
,2010-06-10 10:30,10,473.75,474,472,472.75,147
,2010-06-10 11:00,10,473,474.5,472.25,474.25,115
,2010-06-10 11:30,10,474.25,474.75,473.5,473.75,101
,2010-06-10 12:00,10,474.75,476.25,474.5,476,69
,2010-06-10 12:30,10,476.5,478,476.25,478,213
,2010-06-10 13:00,10,477.5,477.5,474.25,474.25,140
,2010-06-10 18:00,11,473,474.5,473,474.25,27
,2010-06-10 18:30,11,473.75,473.75,473.75,473.75,4
,2010-06-10 19:00,11,474.25,474.25,474.25,474.25,1
,2010-06-11 05:30,11,474.25,474.25,474.25,474.25,9
,2010-06-11 06:30,11,472.75,472.75,472.75,472.75,1
,2010-06-11 09:30,11,474,474.25,468.75,469.25,499
,2010-06-11 10:00,11,468.75,469.5,467.5,468,273
,2010-06-11 10:30,11,467.5,469.75,467.25,469.25,97
,2010-06-11 11:00,11,469.5,473.5,468.75,473,479
,2010-06-11 11:30,11,472.5,475.25,472.25,475.25,258
,2010-06-11 12:00,11,475.25,485,474.5,483,332
,2010-06-11 12:30,11,483,484.5,480,480,397
,2010-06-11 13:00,11,480,481,478.25,479.75,232
,2010-06-13 18:00,14,479.25,482.5,479.25,482,47
,2010-06-13 18:30,14,481.5,482.5,481.5,482.5,2
,2010-06-13 19:00,14,481.25,481.25,481.25,481.25,2
,2010-06-13 19:30,14,481,481,480.75,480.75,7
,2010-06-13 20:00,14,481.5,481.5,481.5,481.5,4
,2010-06-13 21:00,14,481.25,481.25,481.25,481.25,2
,2010-06-14 01:30,14,485,485.75,485,485.75,4
,2010-06-14 04:30,14,482.25,482.25,482.25,482.25,11
,2010-06-14 06:00,14,483.5,483.5,483.5,483.5,1
,2010-06-14 06:30,14,483.25,484.25,483.25,484.25,6
,2010-06-14 07:00,14,484.25,484.75,483.5,483.5,37
,2010-06-14 09:30,14,486.5,489,484,488.5,736
,2010-06-14 10:00,14,488.5,489.75,487,488.25,519
,2010-06-14 10:30,14,488,490,487.25,490,103
,2010-06-14 11:00,14,489.5,490,489,489.5,281
,2010-06-14 11:30,14,489.75,490.5,489,490.5,137
,2010-06-14 12:00,14,490,491.25,488,489.25,150
,2010-06-14 12:30,14,489.5,492,488,489.5,140
,2010-06-14 13:00,14,489.5,491.25,486,490.5,208
,2010-06-14 18:00,15,491,491,489.5,489.75,20
,2010-06-14 18:30,15,489.75,490,489.75,490,3
,2010-06-14 19:00,15,489.75,489.75,489.75,489.75,1
,2010-06-14 19:30,15,489.75,489.75,489.75,489.75,5
,2010-06-14 21:00,15,488.5,488.5,488.5,488.5,2
,2010-06-15 02:00,15,486.5,486.5,486.5,486.5,5
,2010-06-15 02:30,15,486.75,486.75,486.75,486.75,1
,2010-06-15 03:00,15,486,486,486,486,1
,2010-06-15 06:00,15,488,488,488,488,1
,2010-06-15 06:30,15,489,489,489,489,1
,2010-06-15 09:30,15,489,494,486.25,488,433
,2010-06-15 10:00,15,488,490.25,488,490.25,103
,2010-06-15 10:30,15,487.75,491.5,487.75,491.5,88
,2010-06-15 11:00,15,491.5,493.5,491.5,493.25,54
,2010-06-15 11:30,15,492,493,490.75,492,26
,2010-06-15 12:00,15,492,494,492,493.75,130
,2010-06-15 12:30,15,493.75,494.5,491,491,112
,2010-06-15 13:00,15,491.25,492.25,489,489.75,423
,2010-06-15 18:00,16,489.75,489.75,489.5,489.5,3
,2010-06-15 18:30,16,489.25,489.25,489.25,489.25,4
,2010-06-15 19:00,16,490,490,490,490,6
,2010-06-15 19:30,16,490,490,490,490,5
,2010-06-15 22:00,16,490,490,490,490,2
,2010-06-15 23:00,16,490.5,490.5,490.5,490.5,1
,2010-06-15 23:30,16,490.5,490.5,490.5,490.5,1
,2010-06-16 01:00,16,492.25,492.25,491,491,2
,2010-06-16 04:30,16,492.75,492.75,492.75,492.75,2
,2010-06-16 06:00,16,493,493,493,493,8
,2010-06-16 06:30,16,493,493,493,493,8
,2010-06-16 07:00,16,492.75,492.75,492.75,492.75,1
,2010-06-16 09:30,16,492.75,500.75,489,500.5,919
,2010-06-16 10:00,16,500.5,503.5,500.25,502.5,298
,2010-06-16 10:30,16,502.5,504.5,501.5,502,287
,2010-06-16 11:00,16,501.75,509.5,501.25,508.75,307
,2010-06-16 11:30,16,509.25,509.5,505.25,505.25,200
,2010-06-16 12:00,16,506,506.75,504.5,506.25,77
,2010-06-16 12:30,16,506.5,507.25,504.5,504.75,226
,2010-06-16 13:00,16,504.75,505.5,501.25,504.25,204
,2010-06-16 18:00,17,501,502,501,502,14
,2010-06-16 18:30,17,502,502,501.5,501.5,13
,2010-06-16 19:00,17,501.5,501.75,501.25,501.75,3
,2010-06-16 19:30,17,501.25,501.25,501.25,501.25,1
,2010-06-16 20:00,17,501,501,501,501,1
,2010-06-16 21:30,17,499.75,499.75,499.75,499.75,1
,2010-06-17 01:30,17,501.5,501.5,501.5,501.5,1
,2010-06-17 03:00,17,500.5,501.25,500.5,501.25,2
,2010-06-17 03:30,17,502.5,502.5,502.5,502.5,1
,2010-06-17 04:30,17,504,504.25,504,504.25,2
,2010-06-17 06:00,17,504,504,504,504,1
,2010-06-17 06:30,17,504,504,504,504,1
,2010-06-17 09:30,17,504,505.5,498,502,883
,2010-06-17 10:00,17,501.75,502.5,500.5,502,188
,2010-06-17 10:30,17,502,506.5,501.75,504.5,153
,2010-06-17 11:00,17,503.5,506.25,502.5,506,199
,2010-06-17 11:30,17,505.75,506.5,504,505.75,117
,2010-06-17 12:00,17,506,506,504.25,505.25,180
,2010-06-17 12:30,17,505.25,507,505.25,506.5,108
,2010-06-17 13:00,17,506.5,509,504,509,651
,2010-06-17 18:00,18,504.75,507,504.75,507,48
,2010-06-17 18:30,18,506.75,506.75,506.5,506.5,3
,2010-06-17 21:00,18,506,506,506,506,1
,2010-06-17 22:00,18,507,507,507,507,1
,2010-06-18 01:30,18,506.75,506.75,506.75,506.75,1
,2010-06-18 03:00,18,506.25,506.25,506.25,506.25,1
,2010-06-18 04:30,18,506,506,506,506,1
,2010-06-18 06:30,18,507,507,507,507,1
,2010-06-18 07:00,18,507,507,506.75,506.75,13
,2010-06-18 09:30,18,507,509.5,506.5,508.25,527
,2010-06-18 10:00,18,508.25,516,508.25,514.25,1600
,2010-06-18 10:30,18,515,515.5,513.5,513.5,108
,2010-06-18 11:00,18,513.75,516.25,513.5,515.75,337
,2010-06-18 11:30,18,516,518.75,516,517.25,370
,2010-06-18 12:00,18,517.25,518.75,517,518.5,220
,2010-06-18 12:30,18,518.75,519.25,515.5,517.5,512
,2010-06-18 13:00,18,517.75,517.75,508.75,509,427
,2010-06-20 18:00,21,508.5,510.25,508.5,510,54
,2010-06-20 19:30,21,511.75,511.75,511.75,511.75,10
,2010-06-20 20:30,21,512,512.75,512,512.75,4
,2010-06-20 22:00,21,513,513,513,513,1
,2010-06-21 06:00,21,514.75,514.75,514.75,514.75,10
,2010-06-21 06:30,21,514.75,514.75,514.75,514.75,3
,2010-06-21 07:00,21,514.75,514.75,514.75,514.75,10
,2010-06-21 09:30,21,515.25,519,506.5,506.5,750
,2010-06-21 10:00,21,506.5,507.5,505.75,507,775
,2010-06-21 10:30,21,507,507.75,505,506,319
,2010-06-21 11:00,21,505.75,506,504,506,631
,2010-06-21 11:30,21,505.75,506,504.5,505,100
,2010-06-21 12:00,21,505,505,504,504.5,291
,2010-06-21 12:30,21,505,506.25,504.5,505.75,130
,2010-06-21 13:00,21,505.5,511.5,505.5,511,301
,2010-06-21 18:00,22,509.25,511,508.75,508.75,71
,2010-06-21 18:30,22,508.25,508.75,508,508.75,8
,2010-06-21 19:00,22,508,508,508,508,10
,2010-06-21 19:30,22,509.25,509.5,509.25,509.5,5
,2010-06-21 20:30,22,509.5,509.5,509.5,509.5,1
,2010-06-21 21:30,22,508.5,508.5,508.5,508.5,1
,2010-06-21 22:00,22,508.5,508.5,508.5,508.5,1
,2010-06-21 23:00,22,508.5,508.5,508.5,508.5,2
,2010-06-22 01:30,22,509,509.5,508.5,509,54
,2010-06-22 02:00,22,509,509,508,508,54
,2010-06-22 03:00,22,507.75,507.75,507.25,507.25,11
,2010-06-22 04:00,22,507.75,507.75,507,507.5,54
,2010-06-22 04:30,22,507,507,507,507,2
,2010-06-22 05:00,22,507,507,506.25,506.25,53
,2010-06-22 05:30,22,506.25,506.25,506.25,506.25,22
,2010-06-22 06:00,22,505.75,505.75,505.75,505.75,22
,2010-06-22 06:30,22,505.75,507.75,505.75,507.75,11
,2010-06-22 07:00,22,507.75,508,507.75,508,3
,2010-06-22 09:30,22,508,509.5,506.5,507,670
,2010-06-22 10:00,22,507.5,507.75,505.5,505.5,417
,2010-06-22 10:30,22,506,507.5,505.5,507,480
,2010-06-22 11:00,22,506.75,508.25,506.5,508.25,182
,2010-06-22 11:30,22,508,508.25,507.25,507.75,172
,2010-06-22 12:00,22,507.75,507.75,506.75,506.75,145
,2010-06-22 12:30,22,506.75,509.25,505.75,507.5,1243
,2010-06-22 13:00,22,507.5,507.75,505.25,505.5,744
,2010-06-22 18:00,23,504.75,505,504.5,504.5,122
,2010-06-22 18:30,23,504.5,504.5,504.5,504.5,5
,2010-06-22 19:00,23,503.75,505,503.75,505,35
,2010-06-22 19:30,23,503.75,503.75,503.75,503.75,3
,2010-06-22 20:00,23,503.75,503.75,503.75,503.75,16
,2010-06-22 20:30,23,503.75,503.75,503.75,503.75,1
,2010-06-22 21:00,23,504.25,504.25,504.25,504.25,2
,2010-06-23 01:30,23,505,505.5,505,505.5,7
,2010-06-23 02:30,23,506,506,505.5,505.5,15
,2010-06-23 03:30,23,506.5,506.5,506.5,506.5,6
,2010-06-23 04:00,23,506.5,507,506.5,507,8
,2010-06-23 04:30,23,507,508,507,508,31
,2010-06-23 05:30,23,507.75,508,507.75,507.75,10
,2010-06-23 06:00,23,507.75,508.25,507.75,507.75,14
,2010-06-23 06:30,23,507.75,510.5,507.75,510.5,71
,2010-06-23 07:00,23,510.25,511,510.25,511,21
,2010-06-23 09:30,23,506.25,510.5,505.75,509.75,862
,2010-06-23 10:00,23,509.5,511.25,508,510.5,386
,2010-06-23 10:30,23,510.25,512,510.25,511.5,445
,2010-06-23 11:00,23,511.5,511.75,510.25,510.5,191
,2010-06-23 11:30,23,510.5,511.5,510,511,174
,2010-06-23 12:00,23,511,511.25,510,510.25,177
,2010-06-23 12:30,23,510.25,510.5,508.75,510.25,252
,2010-06-23 13:00,23,510.5,510.5,505,507,443
,2010-06-23 18:00,24,505,506,505,505,42
,2010-06-23 18:30,24,506,506,505.5,505.5,12
,2010-06-23 20:00,24,505.5,506,505.5,505.75,5
,2010-06-23 20:30,24,506,506,506,506,1
,2010-06-23 21:00,24,505.75,505.75,505.75,505.75,1
,2010-06-23 22:00,24,505.75,505.75,505.75,505.75,1
,2010-06-23 22:30,24,506,506.5,506,506.25,36
,2010-06-23 23:00,24,506.5,506.5,506.5,506.5,5
,2010-06-23 23:30,24,506.25,506.25,506.25,506.25,1
,2010-06-24 00:00,24,506.25,506.25,506.25,506.25,1
,2010-06-24 01:00,24,506.5,506.5,506.5,506.5,1
,2010-06-24 02:00,24,506.75,507,506.75,507,15
,2010-06-24 02:30,24,507,507.5,507,507.5,8
,2010-06-24 03:00,24,507.5,507.5,507.5,507.5,23
,2010-06-24 04:00,24,507.5,507.5,507.5,507.5,7
,2010-06-24 04:30,24,507.5,507.5,507.25,507.5,6
,2010-06-24 05:00,24,507.5,507.75,507.5,507.75,37
,2010-06-24 05:30,24,507.75,507.75,507.75,507.75,41
,2010-06-24 06:00,24,507.75,507.75,507.75,507.75,38
,2010-06-24 06:30,24,507.75,507.75,507.75,507.75,10
,2010-06-24 07:00,24,507.75,507.75,507,507.25,20
,2010-06-24 09:30,24,507,508,503.75,506.75,1158
,2010-06-24 10:00,24,506.75,507.75,504,507.5,476
,2010-06-24 10:30,24,507.5,508.75,506.25,508,440
,2010-06-24 11:00,24,508.25,509.75,508,509.75,211
,2010-06-24 11:30,24,509.75,510,509,509.5,133
,2010-06-24 12:00,24,508.25,509,507.5,508,188
,2010-06-24 12:30,24,508,509,505.5,506,231
,2010-06-24 13:00,24,506.5,507.5,504,504.5,259
,2010-06-24 18:00,25,503.75,504.25,503.5,504,49
,2010-06-24 18:30,25,504.25,504.25,504.25,504.25,1
,2010-06-24 20:30,25,504.5,504.75,504.5,504.75,2
,2010-06-24 21:00,25,504.75,505,504.75,505,34
,2010-06-24 22:00,25,504.5,504.5,504.5,504.5,1
,2010-06-25 00:30,25,504.25,504.25,504.25,504.25,2
,2010-06-25 01:30,25,505,505,505,505,82
,2010-06-25 02:00,25,504.25,504.25,504.25,504.25,2
,2010-06-25 06:00,25,504,505,504,505,4
,2010-06-25 06:30,25,503.5,503.5,503.5,503.5,1
,2010-06-25 07:00,25,504,504,503.25,503.25,9
,2010-06-25 09:30,25,502.5,502.5,497.75,499,1257
,2010-06-25 10:00,25,499.25,499.5,496.75,497,771
,2010-06-25 10:30,25,497,499.25,496.5,498.5,850
,2010-06-25 11:00,25,498.25,498.75,497.5,498.25,355
,2010-06-25 11:30,25,498.25,499,497.75,497.75,208
,2010-06-25 12:00,25,497.75,499.75,497.75,499,202
,2010-06-25 12:30,25,499.25,500,497.75,497.75,452
,2010-06-25 13:00,25,497.75,497.75,493.5,493.5,690
,2010-06-27 18:00,28,493,494,491,491.75,61
,2010-06-27 18:30,28,492,492,491,491,2
,2010-06-27 19:00,28,491,492,491,492,7
,2010-06-27 19:30,28,492,492,492,492,5
,2010-06-27 20:00,28,492,492,492,492,17
,2010-06-27 20:30,28,491.75,492.25,491.75,492.25,16
,2010-06-27 21:00,28,492,492,492,492,4
,2010-06-27 21:30,28,492,492,491.5,491.5,11
,2010-06-27 23:30,28,492.75,492.75,492.75,492.75,1
,2010-06-28 00:00,28,492.75,492.75,492.75,492.75,2
,2010-06-28 01:00,28,492.75,492.75,492.75,492.75,8
,2010-06-28 01:30,28,493,494.25,493,494.25,49
,2010-06-28 02:30,28,494,494,494,494,1
,2010-06-28 03:00,28,492,492,492,492,1
,2010-06-28 03:30,28,491.75,491.75,491.75,491.75,2
,2010-06-28 04:00,28,491.75,492,491.75,492,29
,2010-06-28 04:30,28,491.25,491.25,491.25,491.25,1
,2010-06-28 05:00,28,492.5,493.75,492.5,492.75,15
,2010-06-28 05:30,28,492.75,493.5,491.5,491.5,59
,2010-06-28 06:00,28,492,492,491.75,491.75,12
,2010-06-28 06:30,28,493,493,493,493,1
,2010-06-28 07:00,28,493,493.5,491.5,491.5,8
,2010-06-28 09:30,28,490.75,492,485.5,486,2104
,2010-06-28 10:00,28,486.25,487.75,485.25,486.5,1123
,2010-06-28 10:30,28,486.75,488,485.75,486,340
,2010-06-28 11:00,28,485.75,487,485.5,486.25,442
,2010-06-28 11:30,28,486.25,486.75,486,486.75,323
,2010-06-28 12:00,28,486.25,487,486,486.5,229
,2010-06-28 12:30,28,486.5,487.5,485.5,487,760
,2010-06-28 13:00,28,487,490,486.5,489.25,720
,2010-06-28 18:00,29,489.75,489.75,488.25,488.25,64
,2010-06-28 18:30,29,488.75,489.75,488.75,489.25,66
,2010-06-28 19:00,29,488.75,489.5,488.25,489,10
,2010-06-28 19:30,29,488.75,488.75,488.75,488.75,1
,2010-06-28 20:30,29,488.75,488.75,488.5,488.5,3
,2010-06-28 21:00,29,488.25,488.25,487.5,487.5,22
,2010-06-28 21:30,29,488,488,488,488,13
,2010-06-28 22:00,29,488,489,488,489,28
,2010-06-28 22:30,29,488.25,488.75,488.25,488.25,16
,2010-06-28 23:00,29,488.25,488.75,488.25,488.25,3
,2010-06-28 23:30,29,488.25,488.25,488.25,488.25,2
,2010-06-29 00:00,29,488.75,488.75,488.25,488.25,4
,2010-06-29 01:00,29,489,489,489,489,1
,2010-06-29 01:30,29,488.25,488.25,488,488,18
,2010-06-29 02:00,29,488,488,487,487,25
,2010-06-29 02:30,29,487,487,487,487,5
,2010-06-29 03:00,29,487,487,486.25,486.25,25
,2010-06-29 03:30,29,485.5,486,485.5,485.75,97
,2010-06-29 04:30,29,486,486,486,486,37
,2010-06-29 05:00,29,485.75,485.75,485.75,485.75,4
,2010-06-29 05:30,29,486,486,485,485,29
,2010-06-29 06:00,29,485,485,485,485,1
,2010-06-29 06:30,29,485.25,485.25,485,485.25,15
,2010-06-29 07:00,29,485,485.25,484.75,484.75,41
,2010-06-29 09:30,29,483.25,484.75,480,482.5,1715
,2010-06-29 10:00,29,482.5,484.5,482.25,483.5,833
,2010-06-29 10:30,29,484,484.25,483,483.75,432
,2010-06-29 11:00,29,483.75,483.75,482.5,482.75,646
,2010-06-29 11:30,29,483,483.25,482.25,482.25,419
,2010-06-29 12:00,29,482.25,482.75,480.75,480.75,337
,2010-06-29 12:30,29,480.75,481,479.75,480.25,515
,2010-06-29 13:00,29,480.25,482,479.25,479.25,1014
,2010-06-29 18:00,30,478.75,481,478.75,479.5,92
,2010-06-29 19:00,30,480,480,480,480,1
,2010-06-29 19:30,30,480,480,479.75,479.75,11
,2010-06-29 20:00,30,480,480,480,480,10
,2010-06-29 20:30,30,480.25,480.5,479.75,480,8
,2010-06-29 21:30,30,479.75,479.75,479.75,479.75,1
,2010-06-29 23:00,30,480.75,481.25,480.75,481.25,37
,2010-06-29 23:30,30,481.25,481.5,481.25,481.5,14
,2010-06-30 00:00,30,481.75,482,481.75,482,11
,2010-06-30 02:00,30,482,482,482,482,8
,2010-06-30 02:30,30,482,482,482,482,35
,2010-06-30 03:00,30,482.75,483,482.75,483,97
,2010-06-30 03:30,30,482.5,482.5,482.5,482.5,1
,2010-06-30 04:00,30,482.25,484.25,482.25,482.5,104
,2010-06-30 04:30,30,482.5,482.5,482,482,23
,2010-06-30 05:00,30,481.75,482,481.75,482,19
,2010-06-30 05:30,30,482.5,482.5,482.25,482.25,56
,2010-06-30 06:00,30,482.25,483.25,482.25,483.25,24
,2010-06-30 06:30,30,482.5,482.75,482.5,482.75,35
,2010-06-30 07:00,30,482.75,482.75,481.75,482,21
,2010-06-30 09:30,30,490,508,489,496.25,6493
,2010-06-30 10:00,30,496.25,498.5,492.75,494.5,1728
,2010-06-30 10:30,30,494.5,494.75,490,490,696
,2010-06-30 11:00,30,490,492,488.25,492,1472
,2010-06-30 11:30,30,491.75,494.5,490.25,490.75,848
,2010-06-30 12:00,30,490.75,493,489.5,490.5,562
,2010-06-30 12:30,30,490.5,490.75,488.25,488.75,804
,2010-06-30 13:00,30,488.75,498,486.75,498,1158
,2010-06-30 18:00,1,495,495.75,492.75,494.25,355
,2010-06-30 18:30,1,493.5,495.25,493.5,495,22
,2010-06-30 19:00,1,495,495,494.25,494.25,4
,2010-06-30 19:30,1,495,495.5,495,495.5,30
,2010-06-30 20:00,1,494.25,494.25,494.25,494.25,7
,2010-06-30 20:30,1,494,494.25,494,494.25,2
,2010-06-30 21:00,1,494,494,494,494,5
,2010-06-30 21:30,1,494.5,495.25,494.5,494.75,6
,2010-06-30 22:00,1,494.75,495,494.75,495,29
,2010-06-30 23:00,1,494.75,494.75,494.5,494.5,3
,2010-07-01 01:00,1,494,494,494,494,1
,2010-07-01 01:30,1,494,494,494,494,29
,2010-07-01 02:00,1,494,494,494,494,4
,2010-07-01 02:30,1,493.5,493.5,491,491,63
,2010-07-01 03:00,1,492.25,492.25,492.25,492.25,4
,2010-07-01 03:30,1,492,492.25,492,492.25,9
,2010-07-01 04:00,1,492.25,494,492.25,494,33
,2010-07-01 04:30,1,494.25,495.75,494.25,495.75,18
,2010-07-01 05:00,1,495.75,496,495.75,496,45
,2010-07-01 05:30,1,495.5,495.5,494.25,494.25,20
,2010-07-01 06:00,1,496,496,496,496,1
,2010-07-01 06:30,1,495.75,496.25,495.25,496.25,42
,2010-07-01 07:00,1,496.25,496.25,496,496,11
,2010-07-01 09:30,1,495.25,502.75,495,502.25,3781
,2010-07-01 10:00,1,502.25,503.5,501,501.75,1285
,2010-07-01 10:30,1,501.75,502.25,498.5,500.5,899
,2010-07-01 11:00,1,500.5,500.5,498,499.75,811
,2010-07-01 11:30,1,499.75,503,499.75,502,661
,2010-07-01 12:00,1,502,509.75,502,509.5,1499
,2010-07-01 12:30,1,509.5,514.25,507.5,512.5,1865
,2010-07-01 13:00,1,512.5,512.5,504.75,511.5,1339
,2010-07-01 18:00,2,509,509,507,507,157
,2010-07-01 18:30,2,507,507,505.75,505.75,23
,2010-07-01 19:00,2,507.5,507.5,507.5,507.5,5
,2010-07-01 19:30,2,507.5,508,507.5,508,28
,2010-07-01 20:00,2,508,508,508,508,2
,2010-07-01 20:30,2,506,506.25,506,506.25,4
,2010-07-01 21:00,2,507.75,508,507.75,508,7
,2010-07-01 21:30,2,508,508.25,508,508.25,3
,2010-07-01 22:00,2,508.25,508.25,508.25,508.25,2
,2010-07-02 00:00,2,508.5,508.5,508.5,508.5,1
,2010-07-02 01:30,2,506.5,506.5,506.5,506.5,1
,2010-07-02 02:00,2,508,508,507.75,507.75,11
,2010-07-02 03:00,2,508.25,509.5,508.25,509.5,31
,2010-07-02 03:30,2,509.5,510,509.5,510,63
,2010-07-02 04:00,2,510,510,510,510,52
,2010-07-02 04:30,2,510,510,509.75,509.75,13
,2010-07-02 05:00,2,510.5,510.5,510.25,510.25,8
,2010-07-02 05:30,2,510.25,510.75,510,510.5,18
,2010-07-02 06:00,2,510.25,510.75,510.25,510.5,18
,2010-07-02 06:30,2,510.75,511.25,510.75,511,40
,2010-07-02 07:00,2,510.25,510.5,510,510,33
,2010-07-02 09:30,2,508.25,515,508.25,514.75,3392
,2010-07-02 10:00,2,514.5,521.25,514,519.75,2370
,2010-07-02 10:30,2,519.75,520,515.5,516,860
,2010-07-02 11:00,2,516,519,516,518.75,570
,2010-07-02 11:30,2,518.75,519,518,518,816
,2010-07-02 12:00,2,518.25,519,517,518.5,755
,2010-07-02 12:30,2,518.5,519,517,518.75,1134
,2010-07-02 13:00,2,518.5,520.75,515.5,515.5,1688
,2010-07-05 18:00,6,514,515.75,513.75,515,177
,2010-07-05 18:30,6,515.5,516.5,515.5,516.5,153
,2010-07-05 19:00,6,516.75,517.5,516.25,516.25,37
,2010-07-05 19:30,6,517.75,519.75,517.5,519.75,218
,2010-07-05 20:00,6,519,519.25,518.5,519,24
,2010-07-05 20:30,6,518.5,518.5,518.5,518.5,21
,2010-07-05 21:00,6,518.5,518.5,518.5,518.5,29
,2010-07-05 21:30,6,518.25,519,518,518,21
,2010-07-05 22:00,6,518,518,518,518,2
,2010-07-05 22:30,6,519,519,519,519,2
,2010-07-05 23:30,6,519.5,519.75,519.5,519.75,2
,2010-07-06 00:00,6,519.75,519.75,519.75,519.75,1
,2010-07-06 01:00,6,519.75,519.75,519.75,519.75,8
,2010-07-06 01:30,6,520,521,519.5,521,122
,2010-07-06 02:00,6,521,521.75,521,521.75,48
,2010-07-06 02:30,6,521.75,522,521.75,522,15
,2010-07-06 03:00,6,522.5,524.75,522.5,524.5,84
,2010-07-06 03:30,6,524.5,527,523.75,527,96
,2010-07-06 04:00,6,526,526.75,526,526.75,44
,2010-07-06 04:30,6,526,526.25,526,526,6
,2010-07-06 05:00,6,526.25,526.5,526,526,11
,2010-07-06 05:30,6,526.75,527.25,525,526.5,24
,2010-07-06 06:00,6,526,526.5,526,526.5,5
,2010-07-06 06:30,6,526.5,527.75,526,527.75,45
,2010-07-06 07:00,6,527.25,529,527.25,527.25,49
,2010-07-06 09:30,6,529,537,529,533.5,4522
,2010-07-06 10:00,6,533.5,534.5,531.5,532.5,1898
,2010-07-06 10:30,6,532.25,533.5,528,529.75,1275
,2010-07-06 11:00,6,529.75,530.5,527.75,528,868
,2010-07-06 11:30,6,527.75,528,524.25,524.75,808
,2010-07-06 12:00,6,525.25,525.25,522,523,570
,2010-07-06 12:30,6,522.75,526.5,522.25,523,805
,2010-07-06 13:00,6,523,524,519.5,519.75,1037
,2010-07-06 18:00,7,519.75,521,519,520.5,138
,2010-07-06 18:30,7,520.5,521,520.25,521,56
,2010-07-06 19:00,7,521,521.75,521,521.75,80
,2010-07-06 19:30,7,521.75,522.5,521.75,522.5,43
,2010-07-06 20:00,7,522.25,522.5,522.25,522.5,70
,2010-07-06 20:30,7,522.5,522.5,521.75,522.25,54
,2010-07-06 21:00,7,522,522,522,522,2
,2010-07-06 21:30,7,522,522,522,522,1
,2010-07-06 22:00,7,522.75,522.75,522.75,522.75,1
,2010-07-06 22:30,7,522.5,522.5,522.5,522.5,3
,2010-07-06 23:00,7,522.25,522.25,522,522,6
,2010-07-06 23:30,7,522,522,522,522,4
,2010-07-07 01:30,7,522.5,523.75,522.5,523.75,98
,2010-07-07 02:00,7,524,524,524,524,6
,2010-07-07 02:30,7,523.5,523.5,523.5,523.5,3
,2010-07-07 03:00,7,523.5,524,523.5,524,6
,2010-07-07 03:30,7,524,524,522.5,522.5,54
,2010-07-07 04:00,7,522.5,522.75,522.5,522.75,3
,2010-07-07 04:30,7,523,523.25,523,523.25,2
,2010-07-07 05:00,7,523.5,523.75,523.5,523.75,19
,2010-07-07 05:30,7,523.75,524.25,523.5,523.75,41
,2010-07-07 06:00,7,524,524,524,524,1
,2010-07-07 06:30,7,524,524.5,523.5,524.5,40
,2010-07-07 07:00,7,524.5,524.5,523.5,524.25,8
,2010-07-07 09:30,7,526,537.25,526,535.25,4000
,2010-07-07 10:00,7,535.25,537,532.75,535.75,1445
,2010-07-07 10:30,7,535.75,536.75,533.75,536.5,1127
,2010-07-07 11:00,7,536.25,542.5,535.25,540.25,1556
,2010-07-07 11:30,7,540.25,542.5,539.75,541.75,991
,2010-07-07 12:00,7,541.75,542.75,538.25,540.25,762
,2010-07-07 12:30,7,540.5,545,537.5,541.5,1044
,2010-07-07 13:00,7,541.75,547.5,541,546.5,1239
,2010-07-07 18:00,8,543.5,544.5,543.25,543.25,154
,2010-07-07 18:30,8,543.25,544,543,544,29
,2010-07-07 19:00,8,544.25,544.5,544.25,544.5,7
,2010-07-07 19:30,8,544.5,544.75,544.5,544.5,36
,2010-07-07 20:00,8,544,544,542.25,542.25,8
,2010-07-07 20:30,8,542.25,542.25,542.25,542.25,3
,2010-07-07 21:00,8,543.5,543.75,543.5,543.75,4
,2010-07-07 21:30,8,543.5,544.5,543.5,544.5,15
,2010-07-07 22:00,8,544.5,544.5,544,544,28
,2010-07-07 22:30,8,542.5,542.5,542.5,542.5,2
,2010-07-07 23:30,8,542.5,543.75,542.5,543.75,22
,2010-07-08 00:00,8,543.5,543.5,543,543,70
,2010-07-08 00:30,8,543.25,543.5,543,543,18
,2010-07-08 01:00,8,543,543,543,543,1
,2010-07-08 01:30,8,543,543,542.75,543,64
,2010-07-08 02:00,8,543,543,543,543,9
,2010-07-08 02:30,8,543,543,542.75,542.75,16
,2010-07-08 03:00,8,542.5,542.5,542.5,542.5,19
,2010-07-08 03:30,8,542.75,544.75,542.5,544.25,15
,2010-07-08 04:00,8,544.25,545.25,544,545.25,240
,2010-07-08 04:30,8,545.5,545.5,545.25,545.25,127
,2010-07-08 05:00,8,545.75,546,545.75,546,38
,2010-07-08 05:30,8,545.25,546,545.25,546,22
,2010-07-08 06:00,8,546,547,546,547,67
,2010-07-08 06:30,8,546.5,547.5,546.5,547.5,89
,2010-07-08 07:00,8,547.5,548,547.25,547.25,104
,2010-07-08 09:30,8,548.25,554,546.5,546.5,3707
,2010-07-08 10:00,8,546.75,549.75,546.5,548,1310
,2010-07-08 10:30,8,548,549.5,547,547.5,862
,2010-07-08 11:00,8,547.5,552.25,547.5,551.75,735
,2010-07-08 11:30,8,551.75,555,550.75,554.5,1062
,2010-07-08 12:00,8,554.75,556,553,556,881
,2010-07-08 12:30,8,556,559.5,555,559.5,1576
,2010-07-08 13:00,8,559.5,563.75,558.5,563.25,1970
,2010-07-08 18:00,9,559.5,560,558,558.25,258
,2010-07-08 18:30,9,558.5,560,558.5,560,134
,2010-07-08 19:00,9,560,560,559.25,560,29
,2010-07-08 19:30,9,559.5,559.75,558.75,559,40
,2010-07-08 20:00,9,558.75,558.75,558.5,558.5,4
,2010-07-08 20:30,9,558.5,558.5,558.25,558.25,16
,2010-07-08 21:00,9,558.25,559,558,559,3
,2010-07-08 21:30,9,558.25,558.25,558,558,24
,2010-07-08 22:00,9,557.5,557.75,557.25,557.25,78
,2010-07-08 22:30,9,557.25,557.25,557.25,557.25,23
,2010-07-08 23:00,9,557.5,557.5,557.25,557.5,19
,2010-07-08 23:30,9,557.5,557.5,557.5,557.5,17
,2010-07-09 01:00,9,558,558,558,558,1
,2010-07-09 01:30,9,558,558,558,558,5
,2010-07-09 02:00,9,557.75,557.75,557.25,557.25,15
,2010-07-09 02:30,9,558,558,558,558,2
,2010-07-09 03:00,9,558,559,558,558.75,27
,2010-07-09 03:30,9,558.5,558.5,557.25,557.25,9
,2010-07-09 04:00,9,558,558.5,557.25,557.5,22
,2010-07-09 04:30,9,557.25,557.75,555.75,557.75,84
,2010-07-09 05:00,9,555.75,557.25,555,557.25,204
,2010-07-09 05:30,9,557.25,557.25,555,556.5,49
,2010-07-09 06:00,9,556.5,556.5,556.5,556.5,3
,2010-07-09 06:30,9,557,559.75,557,559.75,221
,2010-07-09 07:00,9,559.25,560.5,559,560.5,258
,2010-07-09 09:30,9,554.25,555.75,549,552.75,3703
,2010-07-09 10:00,9,553,553.75,550.5,550.5,965
,2010-07-09 10:30,9,550.5,552.75,548.5,550.25,819
,2010-07-09 11:00,9,550.25,556,550,553.75,733
,2010-07-09 11:30,9,554,556,553.5,555.75,493
,2010-07-09 12:00,9,555.75,555.75,551.25,552.5,586
,2010-07-09 12:30,9,552.5,556,552.25,555.75,521
,2010-07-09 13:00,9,555.75,556.75,552.25,552.5,902
,2010-07-11 18:00,12,549.5,551.25,549.5,549.5,67
,2010-07-11 18:30,12,549.75,551.25,549.75,551,27
,2010-07-11 19:00,12,551.75,554,551.75,553.75,186
,2010-07-11 19:30,12,554,555.25,554,555,60
,2010-07-11 20:00,12,555,555,555,555,26
,2010-07-11 20:30,12,554.25,554.75,554.25,554.5,37
,2010-07-11 21:00,12,554.25,554.25,553,553,9
,2010-07-11 21:30,12,553,553,553,553,10
,2010-07-11 22:00,12,553,553,552.75,552.75,25
,2010-07-11 22:30,12,553,553,552.5,552.5,7
,2010-07-11 23:00,12,552.5,552.5,552.5,552.5,1
,2010-07-12 01:00,12,553,553,552.75,552.75,5
,2010-07-12 02:00,12,553.25,553.25,553.25,553.25,1
,2010-07-12 02:30,12,553,553,553,553,1
,2010-07-12 03:00,12,553.5,553.5,553.5,553.5,1
,2010-07-12 04:00,12,554.5,555.5,554.5,555.5,12
,2010-07-12 04:30,12,554.5,554.5,554.5,554.5,3
,2010-07-12 05:00,12,554.5,554.5,554.5,554.5,2
,2010-07-12 05:30,12,553.5,553.5,553.5,553.5,25
,2010-07-12 06:30,12,553.5,553.5,553.5,553.5,2
,2010-07-12 07:00,12,553.5,554.5,553.5,554,12
,2010-07-12 09:30,12,552.25,556.5,551,554.5,3223
,2010-07-12 10:00,12,554.75,554.75,551.25,552.75,696
,2010-07-12 10:30,12,553,553.75,552.25,553,509
,2010-07-12 11:00,12,553.25,556.75,553.25,555,667
,2010-07-12 11:30,12,555.25,557.75,554.5,557,407
,2010-07-12 12:00,12,557,558,554.75,556,596
,2010-07-12 12:30,12,556,556.5,553,554,550
,2010-07-12 13:00,12,553.75,555,551.25,551.5,871
,2010-07-12 18:00,13,551.5,553.25,551.5,553,255
,2010-07-12 18:30,13,553,553.25,552.75,552.75,40
,2010-07-12 19:00,13,552.75,552.75,552.75,552.75,33
,2010-07-12 19:30,13,552.75,552.75,552.75,552.75,2
,2010-07-12 20:00,13,552.5,552.5,551.25,551.25,48
,2010-07-12 20:30,13,551.25,551.25,551.25,551.25,3
,2010-07-12 21:00,13,551.5,551.5,551.25,551.25,6
,2010-07-12 21:30,13,551,551,551,551,47
,2010-07-12 22:00,13,551,551.5,551,551,3
,2010-07-12 22:30,13,551,551,551,551,2
,2010-07-12 23:00,13,551,551.5,551,551.25,6
,2010-07-12 23:30,13,551.25,551.25,551.25,551.25,1
,2010-07-13 00:00,13,551.25,551.25,551.25,551.25,2
,2010-07-13 00:30,13,552,552,552,552,2
,2010-07-13 01:00,13,552.75,552.75,552,552,16
,2010-07-13 01:30,13,552,552.75,551.75,552.75,13
,2010-07-13 02:00,13,552.25,553.75,551.5,551.5,24
,2010-07-13 02:30,13,552,552,552,552,1
,2010-07-13 03:00,13,551.5,551.75,551.5,551.5,5
,2010-07-13 03:30,13,552.25,552.5,551.5,552,42
,2010-07-13 04:00,13,551.75,551.75,551.75,551.75,1
,2010-07-13 04:30,13,552,552,551.25,551.25,2
,2010-07-13 05:00,13,551.5,551.5,551.25,551.5,44
,2010-07-13 05:30,13,551.25,551.25,551.25,551.25,5
,2010-07-13 06:00,13,551.25,551.25,551,551,3
,2010-07-13 06:30,13,551.5,552,551.5,552,29
,2010-07-13 07:00,13,552,552.5,552,552.5,11
,2010-07-13 09:30,13,553.75,555,550.5,552.25,1253
,2010-07-13 10:00,13,552.25,556.75,551.75,556.75,1122
,2010-07-13 10:30,13,556.75,564.5,554.75,564.5,2844
,2010-07-13 11:00,13,564.5,567.25,563.25,565.5,2394
,2010-07-13 11:30,13,565.25,566.5,563.5,564.75,654
,2010-07-13 12:00,13,564.75,565,561.5,561.75,685
,2010-07-13 12:30,13,561.75,564.75,561.25,563.25,654
,2010-07-13 13:00,13,563.25,567.5,561.25,566,1351
,2010-07-13 18:00,14,564.5,565.5,564,565,151
,2010-07-13 18:30,14,565,567,565,567,194
,2010-07-13 19:00,14,567,567,566.5,566.5,16
,2010-07-13 19:30,14,567,567,567,567,1
,2010-07-13 20:00,14,566,566,566,566,5
,2010-07-13 20:30,14,565.5,565.5,565.5,565.5,3
,2010-07-13 21:00,14,565.5,565.5,565.5,565.5,3
,2010-07-13 23:00,14,567,567.25,566.75,566.75,12
,2010-07-14 00:00,14,566.75,566.75,566.75,566.75,9
,2010-07-14 00:30,14,567,567.75,567,567.75,27
,2010-07-14 01:00,14,567.75,568,567.75,568,34
,2010-07-14 01:30,14,566.75,566.75,566.75,566.75,10
,2010-07-14 02:00,14,568,568,566.5,566.5,84
,2010-07-14 02:30,14,566.5,566.75,566.5,566.5,25
,2010-07-14 03:00,14,566,566,565.25,565.25,3
,2010-07-14 03:30,14,565,565,564.75,564.75,3
,2010-07-14 04:00,14,564.75,565.25,564.75,565,15
,2010-07-14 04:30,14,566,566,565,565,10
,2010-07-14 05:30,14,566.25,566.25,565.5,566.25,34
,2010-07-14 06:00,14,566.25,566.75,565.75,566.75,48
,2010-07-14 06:30,14,566.75,567,566.75,566.75,18
,2010-07-14 07:00,14,567,568.5,567,568.5,21
,2010-07-14 09:30,14,568.25,581.5,567.75,578.5,3569
,2010-07-14 10:00,14,578.25,581,574.5,574.5,2510
,2010-07-14 10:30,14,574.75,578.25,573.5,578.25,1180
,2010-07-14 11:00,14,578.25,578.75,575.75,577,950
,2010-07-14 11:30,14,577,577.25,574,574.75,1016
,2010-07-14 12:00,14,574.5,577,574,575.75,614
,2010-07-14 12:30,14,575.75,577.25,574.5,576,647
,2010-07-14 13:00,14,576.25,577,571.75,572,965
,2010-07-14 18:00,15,571,572.25,571,571,198
,2010-07-14 18:30,15,571,571.75,571,571.75,30
,2010-07-14 19:00,15,571,571,570,570.25,21
,2010-07-14 19:30,15,571,571.25,571,571.25,2
,2010-07-14 20:00,15,571.5,572,571.25,571.25,7
,2010-07-14 20:30,15,571,571,571,571,3
,2010-07-14 21:00,15,571,572.5,571,571.75,41
,2010-07-14 21:30,15,572.5,572.5,572.5,572.5,18
,2010-07-14 22:00,15,572.5,572.5,572.5,572.5,1
,2010-07-14 22:30,15,572,572,572,572,1
,2010-07-14 23:00,15,572.75,573,572.75,573,18
,2010-07-15 00:30,15,573.75,574,573.75,574,4
,2010-07-15 01:00,15,573.75,573.75,573.75,573.75,6
,2010-07-15 03:30,15,574,576.25,574,576.25,139
,2010-07-15 04:00,15,576.25,586,576.25,586,167
,2010-07-15 04:30,15,583.75,583.75,583.75,583.75,1
,2010-07-15 05:00,15,578.5,581,578.5,581,65
,2010-07-15 05:30,15,582.5,583.25,581,583.25,41
,2010-07-15 06:00,15,583.75,585.75,582.75,585.75,110
,2010-07-15 06:30,15,585.5,587.25,585.25,586.5,126
,2010-07-15 07:00,15,586.5,586.5,585,586.25,72
,2010-07-15 09:30,15,585,608,584.5,595.25,7072
,2010-07-15 10:00,15,595.25,599,593.75,597.25,1943
,2010-07-15 10:30,15,597.5,600.5,596.25,599.5,1294
,2010-07-15 11:00,15,599.25,600,598.25,598.75,760
,2010-07-15 11:30,15,598.75,599.25,596.75,599,725
,2010-07-15 12:00,15,599,605,599,602.75,841
,2010-07-15 12:30,15,602.5,604.75,600,603.5,823
,2010-07-15 13:00,15,603.5,606.25,601,605.5,1804
,2010-07-15 18:00,16,602.75,605,602.75,603.75,372
,2010-07-15 18:30,16,603.75,605,603.25,604.25,183
,2010-07-15 19:00,16,603.75,604,602.25,602.25,48
,2010-07-15 19:30,16,602.25,605,602.25,604.75,125
,2010-07-15 20:00,16,604.75,605,603.25,603.25,37
,2010-07-15 20:30,16,603,604,602.5,602.5,61
,2010-07-15 21:00,16,602.75,603,602,602,34
,2010-07-15 21:30,16,602,602,601.5,601.5,19
,2010-07-15 22:00,16,601.25,601.25,601.25,601.25,3
,2010-07-15 22:30,16,601,603.75,601,603,36
,2010-07-15 23:00,16,604,604.25,603.75,603.75,17
,2010-07-15 23:30,16,603.75,603.75,603.75,603.75,3
,2010-07-16 00:30,16,604,604,604,604,5
,2010-07-16 01:00,16,603.5,603.5,603.5,603.5,2
,2010-07-16 01:30,16,603.5,603.5,600.5,601.75,84
,2010-07-16 02:00,16,601.25,601.25,601,601,3
,2010-07-16 03:00,16,602.75,603,602,602,9
,2010-07-16 03:30,16,602,605.75,602,604,70
,2010-07-16 04:00,16,604,604,599.25,599.5,38
,2010-07-16 04:30,16,599.25,599.5,597.25,598,65
,2010-07-16 05:00,16,598,600.5,598,600,32
,2010-07-16 05:30,16,599.5,600.25,599,600.25,11
,2010-07-16 06:00,16,600,600.75,599.75,600,48
,2010-07-16 06:30,16,600.25,601.75,600,601.75,52
,2010-07-16 07:00,16,601.5,601.5,601.5,601.5,63
,2010-07-16 09:30,16,597,605.5,595.5,604,2051
,2010-07-16 10:00,16,604.25,604.5,594.5,596.25,1155
,2010-07-16 10:30,16,595.75,595.75,592,593.75,741
,2010-07-16 11:00,16,593.75,597.75,593.75,596.75,449
,2010-07-16 11:30,16,596.5,598.25,594.25,594.25,411
,2010-07-16 12:00,16,594,595.25,593,593.75,436
,2010-07-16 12:30,16,593.75,596.75,593.5,596.75,512
,2010-07-16 13:00,16,596.75,601.25,593.5,601,1284
,2010-07-18 18:00,19,595.25,606,593.5,605.5,481
,2010-07-18 18:30,19,605.75,606.25,604.25,605.75,136
,2010-07-18 19:00,19,605.75,607.5,605.75,606.5,43
,2010-07-18 19:30,19,607.25,609.75,607.25,609.25,56
,2010-07-18 20:00,19,609.25,610.5,609.25,610.25,70
,2010-07-18 20:30,19,609.75,609.75,609.5,609.5,74
,2010-07-18 21:00,19,608.75,609.25,607.5,609.25,45
,2010-07-18 21:30,19,608,608.25,608,608.25,6
,2010-07-18 22:00,19,608,608,607.75,607.75,5
,2010-07-18 23:00,19,608.25,608.25,608.25,608.25,1
,2010-07-18 23:30,19,607.75,607.75,607.75,607.75,3
,2010-07-19 01:00,19,607.25,607.25,607.25,607.25,1
,2010-07-19 01:30,19,607.25,607.25,607.25,607.25,5
,2010-07-19 02:00,19,607.25,607.5,605.75,605.75,32
,2010-07-19 02:30,19,605.25,605.25,604.5,605.25,10
,2010-07-19 03:00,19,604,604,603,603.5,49
,2010-07-19 03:30,19,603.75,603.75,603.25,603.25,3
,2010-07-19 04:00,19,604.75,604.75,604.5,604.5,25
,2010-07-19 05:00,19,603.75,603.75,603,603,46
,2010-07-19 05:30,19,604,604,604,604,1
,2010-07-19 06:00,19,604.75,604.75,604.5,604.5,4
,2010-07-19 06:30,19,603.75,603.75,603.75,603.75,21
,2010-07-19 07:00,19,604.5,604.5,603.5,604.25,15
,2010-07-19 09:30,19,605,605,590.5,591,2865
,2010-07-19 10:00,19,590.75,594.25,590.25,593,1530
,2010-07-19 10:30,19,593.5,594.75,591.75,593,623
,2010-07-19 11:00,19,593,593.25,590.75,592.75,390
,2010-07-19 11:30,19,592.5,597.5,592.5,596,586
,2010-07-19 12:00,19,596.25,596.25,591,593,462
,2010-07-19 12:30,19,593,595.5,591.75,595.25,595
,2010-07-19 13:00,19,595.25,597.25,593.25,593.5,870
,2010-07-19 18:00,20,594,594.5,592,592.25,250
,2010-07-19 18:30,20,592,592.25,591.5,592.25,53
,2010-07-19 19:00,20,591.75,592.25,591.75,592.25,20
,2010-07-19 19:30,20,592,592.5,591.5,592,7
,2010-07-19 20:00,20,592,592,592,592,1
,2010-07-19 20:30,20,592,592,592,592,3
,2010-07-19 21:30,20,591.5,591.5,591.25,591.25,25
,2010-07-19 22:00,20,591.25,591.25,591.25,591.25,3
,2010-07-19 22:30,20,591.25,592,591.25,592,8
,2010-07-19 23:30,20,592,592,592,592,1
,2010-07-20 00:00,20,592.5,592.5,592.5,592.5,9
,2010-07-20 01:00,20,592.5,592.5,592.5,592.5,3
,2010-07-20 01:30,20,592.75,594.25,592.5,594.25,29
,2010-07-20 02:00,20,593.5,593.5,593.25,593.25,9
,2010-07-20 02:30,20,593.25,593.75,593.25,593.25,7
,2010-07-20 03:00,20,593.25,593.25,593.25,593.25,13
,2010-07-20 04:00,20,592,592,592,592,1
,2010-07-20 05:00,20,592.75,592.75,592.75,592.75,2
,2010-07-20 05:30,20,592,592.5,592,592.25,3
,2010-07-20 06:00,20,593.25,593.75,593,593,9
,2010-07-20 06:30,20,591.5,591.5,591.25,591.5,13
,2010-07-20 07:00,20,591.5,592,591.25,591.25,21
,2010-07-20 09:30,20,590.25,594,587.75,588.75,2459
,2010-07-20 10:00,20,588.75,592,587.75,591,933
,2010-07-20 10:30,20,591,591.5,588.5,590,661
,2010-07-20 11:00,20,590.25,590.5,588.75,589.25,343
,2010-07-20 11:30,20,589.5,590.75,588.75,589.75,372
,2010-07-20 12:00,20,589.75,591.75,589.25,590,622
,2010-07-20 12:30,20,590,592.25,589.75,591.75,524
,2010-07-20 13:00,20,591.75,592.25,589.5,590.5,896
,2010-07-20 18:00,21,589,589.5,588,589,157
,2010-07-20 18:30,21,589,589,588.25,588.25,2
,2010-07-20 19:30,21,589,589,588.5,588.5,5
,2010-07-20 20:00,21,589,589,589,589,3
,2010-07-20 20:30,21,588.75,588.75,588.5,588.5,2
,2010-07-20 21:00,21,588.25,588.5,588,588,27
,2010-07-20 21:30,21,588.75,588.75,588.75,588.75,1
,2010-07-20 22:00,21,588.25,588.25,588,588,4
,2010-07-20 22:30,21,588,588.75,588,588.75,5
,2010-07-21 00:00,21,588,588,588,588,2
,2010-07-21 01:30,21,587.75,589,587.75,589,22
,2010-07-21 02:00,21,589.5,589.5,589.5,589.5,10
,2010-07-21 02:30,21,589.5,590,589.5,589.75,14
,2010-07-21 03:00,21,590,590.5,589.75,590,29
,2010-07-21 03:30,21,590,592.25,590,592,59
,2010-07-21 04:00,21,592.25,593.5,592.25,592.25,43
,2010-07-21 04:30,21,592.75,592.75,592,592,2
,2010-07-21 05:00,21,593,594.5,593,594.25,37
,2010-07-21 05:30,21,594.5,596.25,594.5,596.25,40
,2010-07-21 06:00,21,596.25,596.75,596,596.75,59
,2010-07-21 06:30,21,596.75,597,594.75,596,95
,2010-07-21 07:00,21,595.25,597.25,595.25,597.25,32
,2010-07-21 09:30,21,596.75,601.25,596.25,601,2178
,2010-07-21 10:00,21,601,606.75,600.75,605,2236
,2010-07-21 10:30,21,604.5,606,603.5,604.75,808
,2010-07-21 11:00,21,604.75,604.75,602.75,603.25,405
,2010-07-21 11:30,21,603.25,603.5,601.75,602.5,492
,2010-07-21 12:00,21,602.75,604.5,602.25,604,652
,2010-07-21 12:30,21,604.25,607.75,603.75,605.25,775
,2010-07-21 13:00,21,605.25,607.5,599.25,599.25,856
,2010-07-21 18:00,22,600.25,600.25,598.75,600,89
,2010-07-21 18:30,22,599.25,600.25,599,600.25,14
,2010-07-21 19:30,22,599.5,600,599.5,600,11
,2010-07-21 21:00,22,600.25,600.75,600.25,600.75,12
,2010-07-21 22:00,22,600.5,601,599.75,599.75,11
,2010-07-21 22:30,22,599.75,599.75,599.75,599.75,1
,2010-07-21 23:00,22,600.5,600.5,600.5,600.5,10
,2010-07-21 23:30,22,600,600,597.75,598.25,55
,2010-07-22 01:00,22,600,600,600,600,1
,2010-07-22 01:30,22,599.75,599.75,598.75,599.5,41
,2010-07-22 02:00,22,599.5,599.75,599.5,599.75,13
,2010-07-22 02:30,22,599.25,600,599.25,600,21
,2010-07-22 03:00,22,600.25,600.25,598.75,599,55
,2010-07-22 03:30,22,601,603.5,601,603,192
,2010-07-22 04:00,22,603.25,607,603.25,607,87
,2010-07-22 04:30,22,607,613,607,613,155
,2010-07-22 05:00,22,613.5,614,611.75,613.5,52
,2010-07-22 05:30,22,613,614,610,611.25,75
,2010-07-22 06:00,22,612,612.75,611.25,612.75,9
,2010-07-22 06:30,22,612.75,613.75,612.25,613.25,14
,2010-07-22 07:00,22,613.75,613.75,612.75,612.75,16
,2010-07-22 09:30,22,616,622.25,613.75,619.25,2952
,2010-07-22 10:00,22,619.25,620.75,612,613,2044
,2010-07-22 10:30,22,613.25,614,608.5,610.75,1106
,2010-07-22 11:00,22,611.25,617,611,616,1015
,2010-07-22 11:30,22,616,618.75,615.75,616.75,612
,2010-07-22 12:00,22,616.75,617.75,615.25,617,306
,2010-07-22 12:30,22,617,618.25,613.5,614,822
,2010-07-22 13:00,22,613.75,614.5,610,610.25,916
,2010-07-22 18:00,23,610,611.5,610,610,104
,2010-07-22 18:30,23,610.25,610.25,609.5,609.5,9
,2010-07-22 19:00,23,609,609,609,609,1
,2010-07-22 19:30,23,609.5,609.5,609.5,609.5,7
,2010-07-22 20:00,23,610,610,610,610,1
,2010-07-22 21:30,23,609,610,609,610,2
,2010-07-22 22:00,23,610,610.5,610,610.5,2
,2010-07-22 23:00,23,611.5,612,611.5,612,91
,2010-07-22 23:30,23,612,612,611,611,28
,2010-07-23 00:00,23,610.75,610.75,610.75,610.75,1
,2010-07-23 00:30,23,610.5,610.5,610.25,610.25,10
,2010-07-23 01:00,23,611.25,611.25,611.25,611.25,10
,2010-07-23 02:00,23,611.25,613.5,611.25,613.5,40
,2010-07-23 02:30,23,613.5,615.75,613.5,614,30
,2010-07-23 03:00,23,614,615.75,614,615.75,10
,2010-07-23 03:30,23,616.25,616.75,616.25,616.75,5
,2010-07-23 04:00,23,615.75,615.75,615.75,615.75,2
,2010-07-23 04:30,23,613,613.5,612,612.5,70
,2010-07-23 05:00,23,612.5,612.75,612.5,612.5,49
,2010-07-23 05:30,23,612.5,613,612.5,612.5,5
,2010-07-23 06:00,23,612.5,612.5,612.5,612.5,6
,2010-07-23 06:30,23,612.5,612.5,612.5,612.5,6
,2010-07-23 07:00,23,612.5,612.5,612.5,612.5,76
,2010-07-23 09:30,23,611.75,620.25,611.25,618.75,2027
,2010-07-23 10:00,23,619,619,614.25,615.75,938
,2010-07-23 10:30,23,615.75,618.5,615.25,618,418
,2010-07-23 11:00,23,618,619,615.75,616.5,482
,2010-07-23 11:30,23,616.75,617.75,616,617.75,379
,2010-07-23 12:00,23,617.75,618.75,616.5,617.5,546
,2010-07-23 12:30,23,617.25,618,615,617.25,533
,2010-07-23 13:00,23,617.5,618.25,614,616.75,741
,2010-07-25 18:00,26,614.75,614.75,613,613,77
,2010-07-25 19:00,26,612.5,612.5,611,611,14
,2010-07-25 19:30,26,611,612.75,611,612.75,5
,2010-07-25 20:00,26,612.75,613,611.5,612.25,12
,2010-07-25 22:00,26,612.75,612.75,612.75,612.75,1
,2010-07-26 01:00,26,613.25,613.25,613.25,613.25,3
,2010-07-26 01:30,26,613.25,613.25,613.25,613.25,2
,2010-07-26 02:30,26,613.25,613.25,613.25,613.25,1
,2010-07-26 03:30,26,614.5,614.5,614.5,614.5,4
,2010-07-26 04:00,26,614.75,614.75,614.75,614.75,12
,2010-07-26 04:30,26,614.75,615,614.5,614.5,25
,2010-07-26 05:00,26,613.75,613.75,613.5,613.75,18
,2010-07-26 05:30,26,613.25,613.25,613,613,18
,2010-07-26 06:00,26,612,612.25,611.75,611.75,15
,2010-07-26 06:30,26,611.5,611.5,611.25,611.25,7
,2010-07-26 07:00,26,611.5,612.75,611.5,612.75,13
,2010-07-26 09:30,26,612,612.25,608,609,1548
,2010-07-26 10:00,26,609,610.25,607.75,609.75,565
,2010-07-26 10:30,26,609.75,610.5,609,610,303
,2010-07-26 11:00,26,610,610.75,609.5,610.25,339
,2010-07-26 11:30,26,610.25,612.75,610.25,611.75,830
,2010-07-26 12:00,26,611.75,611.75,609.5,611.25,672
,2010-07-26 12:30,26,611.5,612.25,610,611.75,915
,2010-07-26 13:00,26,611.75,614,610.75,612.5,906
,2010-07-26 18:00,27,610.75,610.75,608.75,609,48
,2010-07-26 18:30,27,609,609,609,609,1
,2010-07-26 19:00,27,609,609,608.25,608.25,32
,2010-07-26 19:30,27,608.25,608.25,608,608,57
,2010-07-26 20:00,27,607,607,607,607,5
,2010-07-26 20:30,27,607,607.25,607,607.25,11
,2010-07-26 21:00,27,607.25,607.25,607.25,607.25,1
,2010-07-26 21:30,27,607.5,607.5,607.25,607.25,3
,2010-07-26 22:00,27,607.75,608,607.75,608,8
,2010-07-26 22:30,27,607.25,607.75,607.25,607.75,4
,2010-07-26 23:00,27,608,608,608,608,24
,2010-07-26 23:30,27,608.5,608.75,608.5,608.75,10
,2010-07-27 00:30,27,609,609,609,609,1
,2010-07-27 01:00,27,609,609,609,609,6
,2010-07-27 02:00,27,609,609,609,609,5
,2010-07-27 02:30,27,609.75,611.5,609.75,611.5,14
,2010-07-27 03:00,27,611.5,611.5,611,611,16
,2010-07-27 03:30,27,611,611,610.25,610.25,18
,2010-07-27 04:00,27,610.25,610.5,610,610.5,5
,2010-07-27 04:30,27,610.5,610.75,610.5,610.75,6
,2010-07-27 05:00,27,610.75,610.75,610,610,13
,2010-07-27 05:30,27,610,610,610,610,1
,2010-07-27 06:00,27,612,612.75,612,612.75,36
,2010-07-27 06:30,27,612.75,619,612.75,618.75,131
,2010-07-27 07:00,27,618.75,620,617.5,620,67
,2010-07-27 09:30,27,620,624.5,615.75,617,2042
,2010-07-27 10:00,27,616.5,617.5,615,615.25,606
,2010-07-27 10:30,27,615.5,615.5,612.5,614,661
,2010-07-27 11:00,27,614,616,608.25,615.75,672
,2010-07-27 11:30,27,615.5,617,614,617,420
,2010-07-27 12:00,27,616.75,620,616.75,618.75,651
,2010-07-27 12:30,27,618.75,619.25,616,617,419
,2010-07-27 13:00,27,616.75,618.5,615,616,781
,2010-07-27 18:00,28,614.25,614.25,613.5,613.5,76
,2010-07-27 18:30,28,614,614,613.25,613.25,9
,2010-07-27 19:00,28,614.25,614.25,614.25,614.25,1
,2010-07-27 19:30,28,614.25,614.25,614.25,614.25,4
,2010-07-27 20:00,28,614.5,615,614.5,615,34
,2010-07-27 21:00,28,615,615,615,615,18
,2010-07-27 21:30,28,615,615,615,615,3
,2010-07-27 22:00,28,615,615,615,615,3
,2010-07-27 23:00,28,613,613,613,613,1
,2010-07-28 00:00,28,614.75,614.75,614.75,614.75,2
,2010-07-28 00:30,28,616,616,616,616,1
,2010-07-28 01:00,28,616,616.5,616,616.5,42
,2010-07-28 01:30,28,616.5,616.5,616.5,616.5,10
,2010-07-28 02:00,28,617,617,617,617,4
,2010-07-28 04:00,28,617.25,623,617.25,623,121
,2010-07-28 04:30,28,623,625,623,625,123
,2010-07-28 05:00,28,625.5,626,623.75,624,68
,2010-07-28 05:30,28,623.75,625.75,623.75,625.75,17
,2010-07-28 06:00,28,626.25,626.25,625.75,626.25,4
,2010-07-28 06:30,28,626,627,626,627,11
,2010-07-28 07:00,28,627,627,626,626.5,52
,2010-07-28 09:30,28,628.25,635.75,627.5,630.75,2444
,2010-07-28 10:00,28,631,633.75,628.75,629,1083
,2010-07-28 10:30,28,628.75,632.5,628.25,629.5,411
,2010-07-28 11:00,28,630,635.5,629.5,634.5,976
,2010-07-28 11:30,28,634.5,640,634,634.75,1202
,2010-07-28 12:00,28,634.5,634.75,632.75,634.25,390
,2010-07-28 12:30,28,634.25,635.25,631.25,633.5,918
,2010-07-28 13:00,28,633,635.25,630,630,968
,2010-07-28 18:00,29,630.75,630.75,629.5,630.75,100
,2010-07-28 18:30,29,631,631,630.5,631,27
,2010-07-28 19:00,29,631,631.5,631,631.5,16
,2010-07-28 19:30,29,631.5,631.5,631,631,5
,2010-07-28 20:00,29,631.25,632,631,632,6
,2010-07-28 20:30,29,631.75,632.25,631.75,632.25,8
,2010-07-28 21:00,29,632.75,633.25,632.25,633.25,9
,2010-07-28 21:30,29,633.25,633.25,633.25,633.25,2
,2010-07-28 22:00,29,633.25,633.25,633.25,633.25,1
,2010-07-28 22:30,29,633.25,633.5,633.25,633.5,2
,2010-07-28 23:00,29,634,634.25,633.5,633.5,8
,2010-07-29 00:00,29,634.5,635.25,634.5,635.25,40
,2010-07-29 00:30,29,636,636,635.75,635.75,3
,2010-07-29 01:00,29,635.75,635.75,634.5,634.5,15
,2010-07-29 01:30,29,634.5,634.5,634.5,634.5,2
,2010-07-29 02:00,29,634.25,634.5,634,634,13
,2010-07-29 02:30,29,634,634,633.75,633.75,10
,2010-07-29 03:30,29,635.25,636,635.25,635.5,12
,2010-07-29 04:00,29,635.5,635.5,635.5,635.5,1
,2010-07-29 04:30,29,635,635,633.75,633.75,7
,2010-07-29 05:00,29,635.25,636,635.25,636,3
,2010-07-29 05:30,29,636,638.25,635.75,638.25,37
,2010-07-29 06:00,29,638.75,639.5,638,638,18
,2010-07-29 06:30,29,639.5,640.25,639,640.25,38
,2010-07-29 07:00,29,640.25,643.5,640.25,642.25,44
,2010-07-29 09:30,29,646,647.5,640.5,642.75,1975
,2010-07-29 10:00,29,642.75,650.25,642.25,646,1462
,2010-07-29 10:30,29,646,646.25,641.25,642.25,815
,2010-07-29 11:00,29,642.25,644.25,640.5,642.5,912
,2010-07-29 11:30,29,643,645.25,642.75,645.25,683
,2010-07-29 12:00,29,645,647.5,643.25,644,620
,2010-07-29 12:30,29,644,648.25,643,645.5,479
,2010-07-29 13:00,29,645.5,650,645,646,1432
,2010-07-29 18:00,30,645,650,644.75,648.25,292
,2010-07-29 18:30,30,649,653.25,649,652.25,170
,2010-07-29 19:00,30,651.75,652.25,651,652.25,9
,2010-07-29 19:30,30,653.25,654,653.25,653.25,6
,2010-07-29 20:00,30,654,654,652,652,8
,2010-07-29 20:30,30,652.25,652.25,652,652,2
,2010-07-29 21:00,30,651.75,651.75,651.75,651.75,1
,2010-07-29 21:30,30,651.75,651.75,651.5,651.5,3
,2010-07-29 22:00,30,651.25,651.25,651.25,651.25,2
,2010-07-29 22:30,30,652,654.5,652,654.5,62
,2010-07-29 23:30,30,651.75,653,651.75,653,5
,2010-07-30 00:00,30,652,652,652,652,1
,2010-07-30 01:00,30,651.75,651.75,651.5,651.75,4
,2010-07-30 01:30,30,651.5,651.5,650.75,650.75,4
,2010-07-30 02:00,30,651.75,651.75,650.75,650.75,3
,2010-07-30 02:30,30,650.75,650.75,650.25,650.25,5
,2010-07-30 03:00,30,650,650.75,650,650.5,9
,2010-07-30 03:30,30,651,654.75,651,654,41
,2010-07-30 04:00,30,654,654.75,654,654,13
,2010-07-30 05:00,30,654.75,654.75,654,654.75,11
,2010-07-30 05:30,30,654.75,655,654.75,654.75,10
,2010-07-30 06:00,30,655,655.25,654.75,655,86
,2010-07-30 06:30,30,655.5,656.25,655.25,656.25,17
,2010-07-30 07:00,30,656.5,657,656,657,23
,2010-07-30 09:30,30,658.5,661.5,654.25,657.25,3441
,2010-07-30 10:00,30,657.25,673.5,656.25,671.5,3959
,2010-07-30 10:30,30,671,672.5,666.75,667.25,942
,2010-07-30 11:00,30,667,671.25,666.5,670,672
,2010-07-30 11:30,30,670,671.5,669.25,670.25,626
,2010-07-30 12:00,30,670.25,680,670,674.5,1728
,2010-07-30 12:30,30,674.25,675,669.5,669.75,530
,2010-07-30 13:00,30,670,677,669,674,1578
,2010-08-01 18:00,2,672.75,675.5,671.25,674.25,263
,2010-08-01 18:30,2,674,676.5,674,675.25,48
,2010-08-01 19:00,2,675.25,678,675.25,678,30
,2010-08-01 19:30,2,678,681,678,679.5,155
,2010-08-01 20:00,2,680,683.5,680,683.25,96
,2010-08-01 20:30,2,683.25,686,683.25,685.25,93
,2010-08-01 21:00,2,684.75,686,684,684,41
,2010-08-01 21:30,2,685.5,686,684.5,685.75,21
,2010-08-01 22:00,2,685.75,685.75,685.25,685.25,29
,2010-08-01 22:30,2,686.25,686.25,685.5,686.25,19
,2010-08-01 23:00,2,685.75,686.25,685.75,686.25,11
,2010-08-01 23:30,2,687.25,687.25,687.25,687.25,1
,2010-08-02 00:00,2,687.5,688,687.5,688,15
,2010-08-02 00:30,2,687.75,688.75,687.5,688.5,67
,2010-08-02 01:00,2,688.5,688.5,687.5,687.5,15
,2010-08-02 01:30,2,687.25,687.25,686.5,686.5,10
,2010-08-02 02:00,2,686.25,686.5,682.5,682.5,34
,2010-08-02 02:30,2,682.75,684.75,682,684.5,81
,2010-08-02 03:00,2,684.75,690.75,684.75,690.75,59
,2010-08-02 03:30,2,691,693.5,690.25,691,72
,2010-08-02 04:00,2,691.25,692.5,691.25,692.25,29
,2010-08-02 04:30,2,693.5,693.5,692.5,692.5,3
,2010-08-02 05:00,2,694,695.25,694,695.25,30
,2010-08-02 05:30,2,695.75,697.5,695.5,697.25,93
,2010-08-02 06:00,2,698,698,697,697,2
,2010-08-02 06:30,2,697.25,699.5,697.25,699.5,22
,2010-08-02 07:00,2,700,701.5,699.5,701.25,21
,2010-08-02 09:30,2,707,723,701,705.5,5397
,2010-08-02 10:00,2,705.75,714,705,710.5,1970
,2010-08-02 10:30,2,710.5,712.75,709.25,710.75,1012
,2010-08-02 11:00,2,710.75,711,697.75,698.25,1404
,2010-08-02 11:30,2,698.25,704.75,694,697.5,1136
,2010-08-02 12:00,2,698,703.75,695.5,701.25,1000
,2010-08-02 12:30,2,701.25,709.5,700.5,706.5,1751
,2010-08-02 13:00,2,706.5,710,697.75,698.75,1168
,2010-08-02 18:00,3,699.5,701.25,699.25,700.5,212
,2010-08-02 18:30,3,701.5,701.5,700.5,700.5,28
,2010-08-02 19:00,3,701.25,701.25,700.75,701,10
,2010-08-02 19:30,3,701,701,699,699.5,56
,2010-08-02 20:00,3,699.5,699.5,699,699.25,12
,2010-08-02 20:30,3,699.5,699.5,698.25,698.5,31
,2010-08-02 21:00,3,699,700.5,699,700.5,2
,2010-08-02 21:30,3,700.25,700.5,699.5,700.5,5
,2010-08-02 22:00,3,700.5,700.5,700,700.5,13
,2010-08-02 22:30,3,701.75,701.75,701.75,701.75,9
,2010-08-02 23:00,3,701.75,703,700.75,703,90
,2010-08-02 23:30,3,703,703.75,703,703.75,26
,2010-08-03 00:00,3,704,704,703.5,703.5,9
,2010-08-03 00:30,3,703.5,704,703,703,3
,2010-08-03 01:00,3,703.25,703.25,702.5,702.5,34
,2010-08-03 01:30,3,701.25,702.5,701.25,702.25,12
,2010-08-03 02:00,3,698,698.25,695,695,71
,2010-08-03 02:30,3,694.75,694.75,689.25,689.25,170
,2010-08-03 03:00,3,689,692.5,689,692.5,41
,2010-08-03 03:30,3,690.25,690.25,689,689,28
,2010-08-03 04:00,3,689,689,686,686,74
,2010-08-03 04:30,3,687.25,689.25,687,689.25,7
,2010-08-03 05:00,3,690.25,691.75,688,691,20
,2010-08-03 05:30,3,695,695,692.5,692.5,11
,2010-08-03 06:00,3,691.5,693.25,690,692.25,52
,2010-08-03 06:30,3,694.75,696.75,694.75,696.5,128
,2010-08-03 07:00,3,697.25,701.5,697.25,701.5,41
,2010-08-03 09:30,3,698.5,700.75,684,686.75,3335
,2010-08-03 10:00,3,686.5,691.25,685.5,686,1744
,2010-08-03 10:30,3,687,687,682.75,685,996
,2010-08-03 11:00,3,684.5,689.25,682.5,688.5,803
,2010-08-03 11:30,3,688.75,695,688.5,691.25,680
,2010-08-03 12:00,3,690.5,690.75,687.5,688,396
,2010-08-03 12:30,3,687.75,690.75,686,689.25,803
,2010-08-03 13:00,3,689.25,689.5,684.75,685.5,1356
,2010-08-03 18:00,4,685,685.75,684.5,685.5,204
,2010-08-03 18:30,4,685.5,685.5,685.5,685.5,2
,2010-08-03 19:00,4,684.5,684.5,684,684,18
,2010-08-03 19:30,4,684.5,689,684.5,689,55
,2010-08-03 20:00,4,688.5,688.5,687,687,6
,2010-08-03 20:30,4,687,688,687,688,4
,2010-08-03 21:00,4,688.25,689.5,688.25,689.5,4
,2010-08-03 21:30,4,688.75,688.75,688.75,688.75,1
,2010-08-03 22:00,4,689,689,688.25,688.5,19
,2010-08-03 22:30,4,688.5,691,688.5,691,35
,2010-08-03 23:00,4,691,691,690.5,690.5,2
,2010-08-03 23:30,4,691,691,691,691,1
,2010-08-04 02:00,4,691.25,693.5,691.25,691.75,47
,2010-08-04 02:30,4,693.25,693.5,693.25,693.5,2
,2010-08-04 03:00,4,694.25,694.25,694.25,694.25,4
,2010-08-04 03:30,4,693,693.75,693,693.75,3
,2010-08-04 04:00,4,693.75,693.75,693.5,693.5,6
,2010-08-04 04:30,4,692.5,694,692.5,694,36
,2010-08-04 05:00,4,695,699,695,699,71
,2010-08-04 05:30,4,699.25,705.5,699.25,705.5,389
,2010-08-04 06:00,4,705.5,705.75,701,703.5,79
,2010-08-04 06:30,4,704.25,708.25,704.25,707.5,201
,2010-08-04 07:00,4,708,709.5,706,708,69
,2010-08-04 09:30,4,707,717.25,704.5,707.75,2869
,2010-08-04 10:00,4,707.5,712,705.75,711.5,929
,2010-08-04 10:30,4,711.5,716,708.75,710.5,805
,2010-08-04 11:00,4,710.25,719.5,710.25,717.5,681
,2010-08-04 11:30,4,717.75,721.5,716.75,719.75,627
,2010-08-04 12:00,4,720.25,728.75,720,726.5,1237
,2010-08-04 12:30,4,726.5,730.25,719.25,720,1297
,2010-08-04 13:00,4,720.25,732.75,720,727.5,1197
,2010-08-04 18:00,5,725.5,726,723.75,726,78
,2010-08-04 18:30,5,725.25,725.5,725.25,725.5,9
,2010-08-04 19:00,5,725.5,726,725.5,725.5,26
,2010-08-04 19:30,5,726,731,726,731,264
,2010-08-04 20:00,5,729.5,731.5,729,730.75,26
,2010-08-04 20:30,5,731.5,732,731,731.5,5
,2010-08-04 21:00,5,731,731.25,724.75,731.25,64
,2010-08-04 21:30,5,730.5,730.5,728.5,729.25,20
,2010-08-04 22:00,5,728.25,728.25,722.75,724.25,27
,2010-08-04 22:30,5,725.25,732.25,725.25,731.25,133
,2010-08-04 23:00,5,731.25,733.5,731.25,733.5,34
,2010-08-05 00:00,5,733.5,736,733.5,735.5,37
,2010-08-05 00:30,5,736.25,737.75,734,736.75,22
,2010-08-05 01:00,5,733,733,732.25,732.25,6
,2010-08-05 01:30,5,732.25,738,732.25,738,10
,2010-08-05 02:00,5,739,750,739,747.5,428
,2010-08-05 02:30,5,747.25,751,747.25,749.25,119
,2010-08-05 03:00,5,749.25,749.25,744.25,749.25,62
,2010-08-05 03:30,5,751.25,752.25,750.75,752,28
,2010-08-05 04:00,5,751.75,751.75,749.75,749.75,2
,2010-08-05 04:30,5,749.25,749.25,749.25,749.25,38
,2010-08-05 05:00,5,750.25,765.25,749.25,764.75,338
,2010-08-05 05:30,5,764,774,760,774,145
,2010-08-05 06:00,5,773.5,786.5,773.5,780,296
,2010-08-05 06:30,5,779.75,786.5,778.5,786.5,247
,2010-08-05 07:00,5,786.5,786.5,784.5,786.5,53
,2010-08-05 09:30,5,786.5,786.5,779,781.25,1252
,2010-08-05 10:00,5,780.5,782.25,763,777,2082
,2010-08-05 10:30,5,777.25,778.25,771.5,774,676
,2010-08-05 11:00,5,773.5,775.75,772.25,773.5,472
,2010-08-05 11:30,5,774,786.5,773.25,785.5,901
,2010-08-05 12:00,5,784.5,784.5,774.25,777,1100
,2010-08-05 12:30,5,777,785.25,776.75,780.75,905
,2010-08-05 13:00,5,780.5,786.5,779.75,780.5,912
,2010-08-05 18:00,6,780,806.5,777.25,805,1245
,2010-08-05 18:30,6,805.5,806.75,800,800.5,365
,2010-08-05 19:00,6,801,804.25,788.25,791,118
,2010-08-05 19:30,6,790.5,800,789.5,792,70
,2010-08-05 20:00,6,793,797.75,792,797,29
,2010-08-05 20:30,6,797.75,821.25,797.75,816.25,245
,2010-08-05 21:00,6,817,822.75,815.75,816,61
,2010-08-05 21:30,6,816.25,819.25,816.25,818,31
,2010-08-05 22:00,6,818,820,815,815,111
,2010-08-05 22:30,6,815,815.25,809.75,811.25,15
,2010-08-05 23:00,6,811.5,816.25,811.5,816.25,11
,2010-08-05 23:30,6,816.25,816.75,816.25,816.75,6
,2010-08-06 00:00,6,812.75,815.5,812.75,815.5,2
,2010-08-06 00:30,6,815.5,820,814.75,820,10
,2010-08-06 01:00,6,820,820,816.75,816.75,9
,2010-08-06 01:30,6,816.75,818,816.75,818,13
,2010-08-06 02:00,6,820,822,817.75,817.75,38
,2010-08-06 02:30,6,816,818.25,811,813.75,53
,2010-08-06 03:00,6,812.25,812.25,790.5,795.25,44
,2010-08-06 03:30,6,790.5,790.5,770.5,773.25,165
,2010-08-06 04:00,6,781.5,781.5,769.25,771.75,111
,2010-08-06 04:30,6,777,781,777,778,135
,2010-08-06 05:00,6,777.25,777.25,769,770,36
,2010-08-06 05:30,6,778.75,783.5,778.75,779.25,34
,2010-08-06 06:00,6,779.5,781.5,776.5,780,10
,2010-08-06 06:30,6,782.5,782.5,776.25,780,131
,2010-08-06 07:00,6,780,783.75,779.5,781.75,127
,2010-08-06 09:30,6,780.5,780.5,720,734.75,6723
,2010-08-06 10:00,6,734.5,745,727.25,741.5,1561
,2010-08-06 10:30,6,741.25,748.5,735.25,741,815
,2010-08-06 11:00,6,739.25,741.5,731,739,645
,2010-08-06 11:30,6,739.25,741.75,737,737,488
,2010-08-06 12:00,6,737,738.75,720,720.5,1357
,2010-08-06 12:30,6,720.75,722.5,720,720,249
,2010-08-06 13:00,6,720,720,720,720,11
,2010-08-08 18:00,9,701.5,715,690.75,700,1446
,2010-08-08 18:30,9,700.25,710.75,698.75,699.75,417
,2010-08-08 19:00,9,700.75,701,694.25,696,71
,2010-08-08 19:30,9,697.25,698,697,698,10
,2010-08-08 20:00,9,697.75,699.5,694.5,694.5,21
,2010-08-08 20:30,9,694.5,695.5,694.5,694.5,40
,2010-08-08 21:00,9,694.5,697.5,694.5,696.75,30
,2010-08-08 21:30,9,696.75,698.75,696.75,697.75,9
,2010-08-08 22:00,9,698,698,698,698,1
,2010-08-08 22:30,9,698,700,698,700,6
,2010-08-08 23:00,9,700,700.5,697.75,698,27
,2010-08-08 23:30,9,698.25,698.25,696,698.25,24
,2010-08-09 00:30,9,700,700,700,700,2
,2010-08-09 01:30,9,700,700,699.75,699.75,2
,2010-08-09 02:00,9,700.5,701.75,700.5,701.75,6
,2010-08-09 02:30,9,702.25,712.25,702.25,709.25,150
,2010-08-09 03:00,9,709.25,717.75,709.25,712,58
,2010-08-09 03:30,9,709.75,709.75,707.5,707.5,7
,2010-08-09 04:00,9,706.25,706.25,706.25,706.25,3
,2010-08-09 04:30,9,705.75,705.75,705,705,38
,2010-08-09 05:00,9,708.5,713.5,708.5,713.5,14
,2010-08-09 05:30,9,713.75,714.5,712.75,713.75,16
,2010-08-09 06:00,9,712,714,711.5,714,6
,2010-08-09 06:30,9,713,713,711.75,711.75,3
,2010-08-09 07:00,9,710.75,710.75,709,710,11
,2010-08-09 09:30,9,711,717.75,700.25,708,2539
,2010-08-09 10:00,9,708,733.25,707.5,724.25,1765
,2010-08-09 10:30,9,724.5,733,722,727,543
,2010-08-09 11:00,9,728,743.75,728,739,719
,2010-08-09 11:30,9,738.75,745,738,741.5,653
,2010-08-09 12:00,9,741.5,741.75,728.25,728.25,552
,2010-08-09 12:30,9,728.5,734.75,721.75,723.75,742
,2010-08-09 13:00,9,723.75,724.5,712.75,722.75,1181
,2010-08-09 18:00,10,720.75,721.75,717.75,720,163
,2010-08-09 18:30,10,720,720,718.25,718.25,24
,2010-08-09 19:00,10,719.25,719.75,719.25,719.75,3
,2010-08-09 19:30,10,718,718.25,717.5,718,7
,2010-08-09 20:00,10,717.5,717.5,714.25,714.25,45
,2010-08-09 20:30,10,714.25,714.25,713.75,714.25,20
,2010-08-09 21:00,10,715.5,716.5,715.5,716.5,12
,2010-08-09 22:00,10,717.5,717.5,716.5,716.5,2
,2010-08-09 22:30,10,719,721.75,719,721.75,31
,2010-08-09 23:00,10,722,722,722,722,8
,2010-08-09 23:30,10,721.5,722,721.5,722,7
,2010-08-10 00:00,10,722,722.75,722,722.5,32
,2010-08-10 00:30,10,723,723.5,722,722,39
,2010-08-10 01:00,10,721.75,721.75,721.75,721.75,3
,2010-08-10 01:30,10,721.75,722.5,721.75,722.5,30
,2010-08-10 02:00,10,723,723,723,723,1
,2010-08-10 02:30,10,720.5,720.5,720.5,720.5,2
,2010-08-10 03:00,10,720.5,724.75,720.5,724.75,77
,2010-08-10 04:00,10,724.5,725.25,724.5,725.25,62
,2010-08-10 04:30,10,713.5,713.5,709,709,49
,2010-08-10 05:00,10,713,713.75,712,712,156
,2010-08-10 05:30,10,712,713,708,709.5,295
,2010-08-10 06:00,10,709.5,725.5,709.5,718,146
,2010-08-10 06:30,10,718.75,718.75,709.75,714.5,99
,2010-08-10 07:00,10,714.25,721.25,714.25,719.75,23
,2010-08-10 09:30,10,712.5,730.75,710.75,719.25,2420
,2010-08-10 10:00,10,719.5,727,719.25,721.75,779
,2010-08-10 10:30,10,722,724,720,722.75,265
,2010-08-10 11:00,10,722.5,722.75,717.5,717.5,429
,2010-08-10 11:30,10,717.5,717.5,706,706,897
,2010-08-10 12:00,10,706.75,711.25,705.75,710.25,389
,2010-08-10 12:30,10,709.75,717,707.5,713.75,396
,2010-08-10 13:00,10,713,714.5,707.25,711.75,842
,2010-08-10 18:00,11,712,721.5,711.75,721.25,236
,2010-08-10 18:30,11,721.5,724.75,720.75,721.75,127
,2010-08-10 19:00,11,721.5,722.75,721.5,721.5,51
,2010-08-10 19:30,11,722,722,722,722,2
,2010-08-10 20:00,11,722,722,722,722,5
,2010-08-10 20:30,11,722.5,725,722.5,724,47
,2010-08-10 21:00,11,723.5,725.75,723.5,725.75,41
,2010-08-10 21:30,11,725.75,726,724.5,724.5,20
,2010-08-10 22:00,11,724.5,724.5,723,723,14
,2010-08-10 22:30,11,724.25,724.25,722.5,722.5,14
,2010-08-10 23:00,11,723.25,724,723.25,724,2
,2010-08-10 23:30,11,724,725,724,725,16
,2010-08-11 00:30,11,725.5,725.5,725.5,725.5,1
,2010-08-11 01:30,11,723.25,723.25,721.5,721.5,47
,2010-08-11 02:00,11,721.5,721.5,719.25,720.5,25
,2010-08-11 02:30,11,719.75,719.75,719.75,719.75,3
,2010-08-11 03:00,11,719.75,719.75,715.5,716.75,42
,2010-08-11 03:30,11,715.75,718,715.75,718,35
,2010-08-11 04:00,11,717.75,717.75,713.25,713.5,24
,2010-08-11 04:30,11,712,712.25,708.25,708.5,69
,2010-08-11 05:00,11,709,710.25,708.25,708.25,18
,2010-08-11 05:30,11,708.25,713,707.5,713,40
,2010-08-11 06:00,11,713.75,717,713.25,717,14
,2010-08-11 06:30,11,716,716,715,715,6
,2010-08-11 07:00,11,714.75,717.75,714.75,717.5,9
,2010-08-11 09:30,11,710.25,710.75,700,701.5,2201
,2010-08-11 10:00,11,702,713.25,701.5,712.5,1010
,2010-08-11 10:30,11,712.5,713.5,708,712.75,441
,2010-08-11 11:00,11,713.25,720.5,713.25,720.25,830
,2010-08-11 11:30,11,719.75,720.5,715.25,717.5,438
,2010-08-11 12:00,11,717.25,719.75,716,718.5,356
,2010-08-11 12:30,11,718.25,723.75,714,719,791
,2010-08-11 13:00,11,719,720.25,707,708.5,655
,2010-08-11 18:00,12,708.25,715.75,705,711.25,333
,2010-08-11 18:30,12,710.25,712,706.25,707.75,31
,2010-08-11 19:00,12,708,711,708,710.75,3
,2010-08-11 19:30,12,712,712.75,711.75,711.75,12
,2010-08-11 20:00,12,714,717,714,716.25,55
,2010-08-11 20:30,12,715,715,715,715,3
,2010-08-11 21:30,12,714.5,714.5,714.5,714.5,10
,2010-08-11 22:00,12,714.5,714.5,713.75,714.5,20
,2010-08-11 22:30,12,714.5,714.5,713.5,713.5,8
,2010-08-11 23:00,12,713.5,714,713,713.5,37
,2010-08-11 23:30,12,714.5,715.5,714.5,714.75,23
,2010-08-12 00:00,12,714.75,715.5,714.25,714.25,22
,2010-08-12 00:30,12,713.5,714,713,713.5,21
,2010-08-12 01:00,12,713.75,713.75,713.75,713.75,1
,2010-08-12 02:00,12,716.75,719,716.75,718.5,107
,2010-08-12 02:30,12,720,721.75,720,721.75,36
,2010-08-12 03:00,12,721.75,725.5,721.75,725.5,101
,2010-08-12 03:30,12,721.5,721.5,721.5,721.5,2
,2010-08-12 04:00,12,721.5,721.5,721,721.5,21
,2010-08-12 04:30,12,722,722,721.5,721.5,4
,2010-08-12 05:00,12,721,725.75,721,725.75,30
,2010-08-12 05:30,12,725.25,725.25,720.5,723,66
,2010-08-12 06:00,12,723.75,723.75,720.75,720.75,32
,2010-08-12 06:30,12,720.75,722.75,720,722.75,12
,2010-08-12 07:00,12,724,727,724,727,62
,2010-08-12 09:30,12,727.5,739,714.25,738,2828
,2010-08-12 10:00,12,738,739.75,735,735.5,519
,2010-08-12 10:30,12,735.75,741,735.75,740.75,585
,2010-08-12 11:00,12,740.75,741.5,737.5,737.75,283
,2010-08-12 11:30,12,737.75,748.5,737.75,746.25,709
,2010-08-12 12:00,12,746.25,750,745,749,674
,2010-08-12 12:30,12,748.75,749.75,730.25,732.5,995
,2010-08-12 13:00,12,732.25,738.5,727,727,559
,2010-08-12 18:00,13,725,728.5,724.75,728,66
,2010-08-12 18:30,13,727.5,731.5,727.5,731.5,7
,2010-08-12 19:00,13,728,728,728,728,2
,2010-08-12 19:30,13,729.75,730,729.75,730,4
,2010-08-12 20:30,13,733,737.5,733,737.5,47
,2010-08-12 21:30,13,735.75,735.75,735.75,735.75,1
,2010-08-12 22:00,13,734,734,731.25,731.25,6
,2010-08-12 22:30,13,732.5,732.5,732,732,2
,2010-08-12 23:00,13,734.25,734.25,733.5,733.5,2
,2010-08-13 00:30,13,735,735,735,735,1
,2010-08-13 01:00,13,736.25,736.25,736.25,736.25,1
,2010-08-13 01:30,13,737,737,737,737,1
,2010-08-13 02:30,13,736,736,734,734,5
,2010-08-13 03:00,13,736.25,736.25,736.25,736.25,3
,2010-08-13 03:30,13,736.75,738.5,736.25,738.5,12
,2010-08-13 04:00,13,737.5,737.5,737,737.25,4
,2010-08-13 05:00,13,739,739.5,739,739,9
,2010-08-13 05:30,13,739.5,739.5,739.5,739.5,7
,2010-08-13 06:00,13,738.5,739.25,737.25,739.25,12
,2010-08-13 06:30,13,738,738.5,737,737,3
,2010-08-13 07:00,13,738.25,740,738.25,740,28
,2010-08-13 09:30,13,739,740.75,728.5,734,1299
,2010-08-13 10:00,13,733.5,737,733,734.5,410
,2010-08-13 10:30,13,735.25,736.5,725,731.5,831
,2010-08-13 11:00,13,731,731.25,726.75,729.25,231
,2010-08-13 11:30,13,729.5,729.75,727.25,727.25,104
,2010-08-13 12:00,13,727.75,730.5,727.25,729.5,244
,2010-08-13 12:30,13,730.75,731.5,727.5,727.5,217
,2010-08-13 13:00,13,727,728,721,721,349
,2010-08-15 18:00,16,722,723.5,714.75,714.75,82
,2010-08-15 18:30,16,715.75,718.25,715.75,718.25,11
,2010-08-15 21:00,16,717.25,717.25,717.25,717.25,1
,2010-08-15 22:00,16,720.75,721,719,721,7
,2010-08-15 23:00,16,723,724,723,724,6
,2010-08-15 23:30,16,721.25,721.25,721.25,721.25,1
,2010-08-16 01:30,16,724.25,726.75,724.25,726.75,7
,2010-08-16 02:00,16,725.75,725.75,725.75,725.75,1
,2010-08-16 02:30,16,726.25,726.25,725.25,725.25,2
,2010-08-16 04:00,16,720.75,720.75,720.75,720.75,1
,2010-08-16 04:30,16,720.75,721.5,720.75,721.5,2
,2010-08-16 05:00,16,722,722,722,722,2
,2010-08-16 05:30,16,725,725.5,722,722,7
,2010-08-16 06:30,16,723.5,723.75,723.5,723.5,3
,2010-08-16 07:00,16,723.5,723.5,723.5,723.5,5
,2010-08-16 09:30,16,723.75,725,713.75,714.75,919
,2010-08-16 10:00,16,714.5,718.5,713,714.25,390
,2010-08-16 10:30,16,713.5,717.5,713.5,717,243
,2010-08-16 11:00,16,716.75,717.5,714.25,714.5,111
,2010-08-16 11:30,16,714,715.5,705,705,385
,2010-08-16 12:00,16,704,704.5,690,692.25,1333
,2010-08-16 12:30,16,692,692,680.5,690.25,1096
,2010-08-16 13:00,16,690.25,692.75,687.25,689,363
,2010-08-16 18:00,17,688,695.75,688,694,232
,2010-08-16 18:30,17,695.5,695.5,692.25,692.25,79
,2010-08-16 19:00,17,693.5,693.5,693.5,693.5,2
,2010-08-16 19:30,17,691.5,691.5,691.5,691.5,1
,2010-08-16 21:00,17,694,695,694,695,13
,2010-08-16 22:00,17,695.5,695.5,695.5,695.5,1
,2010-08-16 22:30,17,694.75,694.75,694.25,694.25,5
,2010-08-16 23:30,17,698,698,698,698,1
,2010-08-17 01:30,17,698.25,698.25,698.25,698.25,3
,2010-08-17 02:00,17,698.25,699,697.75,698.75,38
,2010-08-17 03:00,17,698.5,698.5,698.5,698.5,2
,2010-08-17 03:30,17,699.25,699.25,698.75,698.75,4
,2010-08-17 04:00,17,699.25,703,699.25,703,59
,2010-08-17 04:30,17,702.25,702.25,702.25,702.25,1
,2010-08-17 05:30,17,701,701,701,701,2
,2010-08-17 06:00,17,700.25,700.25,700.25,700.25,1
,2010-08-17 09:30,17,701,701.75,689,698.5,797
,2010-08-17 10:00,17,698,699,695.75,698.5,88
,2010-08-17 10:30,17,697.5,698,693.5,695.5,229
,2010-08-17 11:00,17,694.5,694.5,680,686.5,649
,2010-08-17 11:30,17,686.5,687,681,682,261
,2010-08-17 12:00,17,681.5,684.25,678,681.75,351
,2010-08-17 12:30,17,681.5,687.75,680.25,687.25,217
,2010-08-17 13:00,17,686,686,677.25,679.25,363
,2010-08-17 18:00,18,677.25,680,677.25,678.5,25
,2010-08-17 18:30,18,680.25,681,680.25,681,4
,2010-08-17 20:30,18,680,681,679.5,681,41
,2010-08-17 21:00,18,678.25,678.5,678.25,678.5,5
,2010-08-18 02:00,18,678,678,678,678,1
,2010-08-18 04:00,18,684,688,684,686,39
,2010-08-18 04:30,18,686,686,686,686,2
,2010-08-18 05:30,18,683,683,682,682,7
,2010-08-18 06:00,18,682,682,682,682,3
,2010-08-18 06:30,18,677,677,677,677,65
,2010-08-18 09:30,18,676.75,681.5,672.5,678.25,441
,2010-08-18 10:00,18,678,690,678,685,311
,2010-08-18 10:30,18,684.75,691.25,684.75,688.5,326
,2010-08-18 11:00,18,689,689.5,686.5,688,98
,2010-08-18 11:30,18,688.75,692,687.5,689.5,65
,2010-08-18 12:00,18,688.75,689.75,683.25,685,106
,2010-08-18 12:30,18,685.25,688.25,682.75,688,173
,2010-08-18 13:00,18,687.75,689.25,683.75,683.75,362
,2010-08-18 18:00,19,684.5,690.75,684.5,688.5,24
,2010-08-18 19:30,19,690,690,690,690,6
,2010-08-18 20:00,19,695.25,695.25,695.25,695.25,1
,2010-08-18 20:30,19,695.75,695.75,692.25,692.25,2
,2010-08-18 21:30,19,692,692,690.5,690.75,3
,2010-08-18 22:30,19,692.5,692.5,692.5,692.5,1
,2010-08-18 23:00,19,695.25,695.25,695.25,695.25,6
,2010-08-18 23:30,19,697.5,698.5,697.5,698.5,3
,2010-08-19 03:00,19,694.5,694.5,694.5,694.5,1
,2010-08-19 04:00,19,697.75,700.25,697.75,700,50
,2010-08-19 04:30,19,700,700,700,700,15
,2010-08-19 05:30,19,699.5,699.5,699.5,699.5,1
,2010-08-19 06:00,19,701.25,701.25,700.5,700.5,2
,2010-08-19 06:30,19,703,703,701,701,5
,2010-08-19 07:00,19,703,704.5,701.75,702.5,22
,2010-08-19 09:30,19,707.5,724.25,707.5,716.5,655
,2010-08-19 10:00,19,717.25,717.75,712.75,713.5,108
,2010-08-19 10:30,19,713.5,715,707,709,195
,2010-08-19 11:00,19,712,712.5,707.5,707.75,106
,2010-08-19 11:30,19,707,712.25,706.25,710.25,236
,2010-08-19 12:00,19,709,709.5,704,704,70
,2010-08-19 12:30,19,704,704,700,702.75,197
,2010-08-19 13:00,19,701.75,712,698.5,708,177
,2010-08-19 18:00,20,706.5,712.75,706.5,712,37
,2010-08-19 18:30,20,715,716,715,715.75,8
,2010-08-19 19:00,20,717.5,720,717.5,720,8
,2010-08-19 20:00,20,718.5,718.5,717.75,717.75,5
,2010-08-19 21:30,20,717.5,717.5,711,711,15
,2010-08-19 22:30,20,713,713,713,713,3
,2010-08-20 02:30,20,708,708,708,708,2
,2010-08-20 03:30,20,708,708,705.25,705.25,11
,2010-08-20 04:00,20,705.25,705.25,701.75,701.75,27
,2010-08-20 04:30,20,701,701,700.75,700.75,2
,2010-08-20 05:30,20,701.25,701.25,701.25,701.25,1
,2010-08-20 06:00,20,700,700,700,700,1
,2010-08-20 06:30,20,704.75,706.5,704.75,705,3
,2010-08-20 09:30,20,700,711.5,697.5,704,229
,2010-08-20 10:00,20,703,704.25,700.5,701.5,204
,2010-08-20 10:30,20,701.75,704,701.25,701.25,37
,2010-08-20 11:00,20,702.75,707,702.25,706.75,232
,2010-08-20 11:30,20,706,709.5,705,709.5,67
,2010-08-20 12:00,20,708.75,708.75,707.5,707.75,31
,2010-08-20 12:30,20,707.75,708.5,703.75,704,34
,2010-08-20 13:00,20,703,707,703,704.75,88
,2010-08-22 18:00,23,705,706.25,705,706.25,5
,2010-08-22 18:30,23,705.25,706,705.25,706,2
,2010-08-22 19:00,23,707,707,706.5,707,4
,2010-08-22 19:30,23,707,707,706.75,706.75,3
,2010-08-22 20:00,23,708.75,711.25,708.75,711.25,7
,2010-08-22 20:30,23,713,715.25,713,715.25,7
,2010-08-22 21:00,23,713.5,713.5,713.5,713.5,1
,2010-08-22 21:30,23,712,712,712,712,1
,2010-08-23 03:00,23,709.75,709.75,709.75,709.75,1
,2010-08-23 04:30,23,714.5,714.5,713.75,714,4
,2010-08-23 05:00,23,714.5,714.5,713.75,714.5,7
,2010-08-23 07:00,23,717,718.5,717,718.5,5
,2010-08-23 09:30,23,717,721,708,717,545
,2010-08-23 10:00,23,716,719,715.75,718.25,176
,2010-08-23 10:30,23,718,718,715.25,716,201
,2010-08-23 11:00,23,715.5,718,715,718,110
,2010-08-23 11:30,23,718,718.25,716,716.25,49
,2010-08-23 12:00,23,716,717.5,715.25,716.5,89
,2010-08-23 12:30,23,716.5,718,715.75,716.5,96
,2010-08-23 13:00,23,716,718,714.75,717.5,98
,2010-08-23 18:00,24,715,717,713.5,713.5,33
,2010-08-23 19:00,24,712,712.25,705,705,34
,2010-08-24 01:00,24,707.5,707.5,707.5,707.5,2
,2010-08-24 09:30,24,707,707.5,700,705.25,397
,2010-08-24 10:00,24,705.5,708.5,703.75,707.75,426
,2010-08-24 10:30,24,708.75,710.25,705,705,213
,2010-08-24 11:00,24,706,706,698,701.75,116
,2010-08-24 11:30,24,700,700.75,697,699.5,64
,2010-08-24 12:00,24,699.25,705.5,699.25,705.5,67
,2010-08-24 12:30,24,706,706,701,702,122
,2010-08-24 13:00,24,702,703.75,699.75,700.5,273
,2010-08-24 18:00,25,700.75,700.75,696,696.25,15
,2010-08-24 18:30,25,700,700.75,700,700.75,3
,2010-08-24 19:00,25,701,701,701,701,1
,2010-08-24 19:30,25,700.75,700.75,700.75,700.75,2
,2010-08-24 20:30,25,702,702,702,702,1
,2010-08-25 01:00,25,700.75,700.75,700.75,700.75,1
,2010-08-25 04:00,25,709.25,709.25,709.25,709.25,1
,2010-08-25 04:30,25,708.25,708.5,708.25,708.5,3
,2010-08-25 05:00,25,708,708.25,707.25,707.5,10
,2010-08-25 05:30,25,707.25,707.25,706.5,706.5,2
,2010-08-25 06:30,25,707,708,707,708,6
,2010-08-25 09:30,25,707,707,689.25,693.75,270
,2010-08-25 10:00,25,693.25,694,684,684.5,213
,2010-08-25 10:30,25,684,684,676.25,681.75,110
,2010-08-25 11:00,25,681,683.75,680.75,682.25,120
,2010-08-25 11:30,25,682.5,689,682.25,687.25,30
,2010-08-25 12:00,25,689,691,683.25,685.75,36
,2010-08-25 12:30,25,685,685.75,681.75,683,65
,2010-08-25 13:00,25,683,685.75,676.25,676.25,107
,2010-08-25 18:00,26,677.25,682.5,677.25,682.5,12
,2010-08-25 18:30,26,682.25,682.25,682.25,682.25,3
,2010-08-25 19:00,26,682,682,682,682,2
,2010-08-25 21:00,26,682,682,682,682,5
,2010-08-26 00:00,26,683.75,683.75,683.75,683.75,5
,2010-08-26 01:30,26,684.5,686,684.5,686,10
,2010-08-26 02:00,26,687.25,687.25,687,687.25,12
,2010-08-26 03:00,26,690,690,690,690,1
,2010-08-26 03:30,26,690,690.25,690,690.25,3
,2010-08-26 05:30,26,689,689,689,689,1
,2010-08-26 06:00,26,690.25,690.25,690.25,690.25,7
,2010-08-26 06:30,26,687.5,687.5,686,686,2
,2010-08-26 09:30,26,691.25,698,687.25,693,230
,2010-08-26 10:00,26,695.25,695.5,693,694.25,35
,2010-08-26 10:30,26,694.5,695.5,694.25,695.25,77
,2010-08-26 11:00,26,695,697.75,695,696,44
,2010-08-26 11:30,26,695.5,697.25,694.5,696.25,46
,2010-08-26 12:00,26,696,696,692.25,693.25,110
,2010-08-26 12:30,26,692.25,695.75,689.5,692.75,191
,2010-08-26 13:00,26,690.25,693,689,691,96
,2010-08-26 18:00,27,691,691,691,691,2
,2010-08-26 18:30,27,695,697.75,695,697.75,3
,2010-08-26 20:00,27,696,696.75,696,696.75,2
,2010-08-26 21:00,27,695,695,695,695,1
,2010-08-27 01:30,27,700,700,700,700,2
,2010-08-27 03:00,27,700.75,701,700.75,700.75,21
,2010-08-27 04:00,27,697,697,697,697,1
,2010-08-27 05:00,27,695,695.25,695,695.25,20
,2010-08-27 05:30,27,694.5,696.25,694.25,696.25,15
,2010-08-27 07:00,27,698,698,695,695,3
,2010-08-27 09:30,27,698,698.5,690.75,697.75,358
,2010-08-27 10:00,27,697.5,707.75,697,704.25,47
,2010-08-27 10:30,27,703.5,703.5,700,700.25,74
,2010-08-27 11:00,27,700.25,701.25,697.5,698,52
,2010-08-27 11:30,27,698.25,698.5,698.25,698.5,3
,2010-08-27 12:00,27,699,700.75,698.5,699.25,114
,2010-08-27 12:30,27,699.5,701,698.25,699.25,136
,2010-08-27 13:00,27,698.75,701,697.25,699,124
,2010-08-29 18:00,30,701.25,710,701.25,709.75,21
,2010-08-29 19:00,30,712,712,712,712,1
,2010-08-29 19:30,30,714,715,714,715,6
,2010-08-29 20:30,30,717,717,717,717,1
,2010-08-30 05:30,30,713.75,713.75,713.75,713.75,2
,2010-08-30 07:00,30,716.25,716.25,716.25,716.25,1
,2010-08-30 09:30,30,718.75,730,716.75,726.5,226
,2010-08-30 10:00,30,724.75,725.75,724.5,725.25,26
,2010-08-30 10:30,30,724.75,725,721,721,143
,2010-08-30 11:00,30,722.75,722.75,718,719.25,199
,2010-08-30 11:30,30,720.25,721.25,718.75,719.75,38
,2010-08-30 12:00,30,718,719.75,718,719.25,66
,2010-08-30 12:30,30,719.5,721.25,714.75,714.75,168
,2010-08-30 13:00,30,715.25,715.25,709,709.5,95
,2010-08-30 18:00,31,705,705,705,705,2
,2010-08-30 18:30,31,705,705,705,705,1
,2010-08-31 05:30,31,708.25,708.25,708.25,708.25,7
,2010-08-31 09:30,31,705,712.25,705,710.25,125
,2010-08-31 10:00,31,711.25,713,711.25,713,118
,2010-08-31 10:30,31,708,712,707.25,712,57
,2010-08-31 11:00,31,712.5,713,710.25,710.75,40
,2010-08-31 11:30,31,708.25,708.25,706,706,66
,2010-08-31 12:00,31,705.75,706.5,702.75,702.75,60
,2010-08-31 12:30,31,703,704.5,700.5,702,48
,2010-08-31 13:00,31,697.75,697.75,689,689.25,8
,2010-08-31 18:00,1,693,694,693,694,4
,2010-08-31 18:30,1,694.25,694.25,694.25,694.25,1
,2010-08-31 20:00,1,696,696,696,696,1
,2010-09-01 09:30,1,710.25,710.5,706,706.5,109
,2010-09-01 10:00,1,703,703,703,703,4
,2010-09-01 10:30,1,706.75,706.75,706,706,7
,2010-09-01 11:30,1,696,696,696,696,1
,2010-09-01 12:30,1,710,710,709.5,709.5,2
,2010-09-01 13:00,1,709.5,709.5,709.5,709.5,1
,2010-09-02 09:30,2,725,725,721,723,11
,2010-09-02 10:00,2,722,722.25,720,720,64
,2010-09-02 10:30,2,721.5,721.5,721.5,721.5,1
,2010-09-02 11:00,2,720.75,720.75,720.75,720.75,1
,2010-09-02 11:30,2,721,721,721,721,1
,2010-09-02 12:30,2,717,717,717,717,19
,2010-09-03 09:30,3,729.25,734,729.25,733.25,4
,2010-09-03 10:00,3,733,733,733,733,14
,2010-09-03 11:00,3,737.5,737.5,737.5,737.5,1
,2010-09-07 00:00,7,745.75,745.75,745.75,745.75,1
,2010-09-07 01:30,7,745.75,745.75,745.75,745.75,4
,2010-09-07 10:00,7,734.5,736.25,733.75,736.25,4
,2010-09-07 10:30,7,735.5,735.5,735.5,735.5,1
,2010-09-07 11:00,7,737,737,737,737,1
,2010-09-07 11:30,7,738.75,738.75,738.75,738.75,2
,2010-09-07 12:30,7,741,741,741,741,1
,2010-09-07 13:00,7,740.75,740.75,740.5,740.75,20
,2010-09-08 09:30,8,740,740,729.75,730.5,48
,2010-09-08 10:00,8,730,733.75,730,733.75,14
,2010-09-08 10:30,8,734.25,734.25,734.25,734.25,1
,2010-09-08 11:30,8,735,735,733,733,4
,2010-09-08 12:00,8,731,731,727,727,7
,2010-09-08 12:30,8,726.5,726.5,722.75,722.75,8
,2010-09-08 13:00,8,722.5,722.5,722.5,722.5,1
,2010-09-09 01:30,9,724.25,724.25,724.25,724.25,1
,2010-09-09 10:00,9,736.5,736.5,736.5,736.5,2
,2010-09-09 10:30,9,737,738.25,737,738.25,4
,2010-09-09 11:00,9,739.5,740,739.25,740,26
,2010-09-09 12:00,9,741,741,741,741,1
,2010-09-09 12:30,9,746,746.25,746,746,6
,2010-09-10 07:00,10,746.5,746.5,746.5,746.5,3
,2010-09-10 09:30,10,736,745,734.25,742,13
,2010-09-10 10:00,10,739,739.25,739,739,3
,2010-09-10 10:30,10,740.25,740.25,740.25,740.25,1
,2010-09-10 11:00,10,740,744,740,744,2
,2010-09-10 11:30,10,745.25,750.75,745,750.75,4
,2010-09-10 12:00,10,750.75,753,750.75,751.75,3
,2010-09-10 12:30,10,750.75,750.75,749.25,750,21
,2010-09-10 13:00,10,749.25,749.25,746.75,749,16
,2010-09-13 09:30,13,759,765,759,765,6
,2010-09-13 10:00,13,765.5,765.5,763.25,763.25,11
,2010-09-13 10:30,13,762,762,762,762,1
,2010-09-13 11:00,13,758.75,760.5,758.75,760.5,3
,2010-09-13 11:30,13,758.5,758.5,754.5,754.5,10
,2010-09-13 12:30,13,759.75,762.75,758.5,762,5
,2010-09-13 13:00,13,759,759,759,759,2
,2010-09-14 09:30,14,756.25,756.75,751,756.75,4
,2010-09-14 10:30,14,758.75,758.75,758.75,758.75,1
,2010-09-14 11:30,14,761.25,761.5,761.25,761.5,2