,2008-05-04 18:00,5,873.75,878,873.75,878,0
,2008-05-04 18:30,5,878.25,878.25,877,877,0
,2008-05-04 20:00,5,878.5,883.5,859,864,1
,2008-05-04 20:30,5,866,866,866,866,0
,2008-05-04 21:00,5,870,872.75,869.75,872.75,0
,2008-05-04 21:30,5,873.75,873.75,873.75,873.75,0
,2008-05-04 22:00,5,880,880,880,880,0
,2008-05-04 22:30,5,880.25,880.25,880.25,880.25,0
,2008-05-05 09:30,5,847.5,876.75,847.5,864.75,0
,2008-05-05 10:00,5,865.5,873.75,865.5,873.75,0
,2008-05-05 10:30,5,870,870,870,870,0
,2008-05-05 11:00,5,867,867.5,866.75,867.25,0
,2008-05-05 11:30,5,870.5,870.5,870.25,870.25,0
,2008-05-05 12:00,5,870.75,870.75,870.75,870.75,0
,2008-05-05 12:30,5,869.75,869.75,860,860,0
,2008-05-05 13:00,5,860.25,867.25,860.25,867.25,0
,2008-05-05 14:00,5,865,865,865,865,0
,2008-05-05 18:00,6,865,865,865,865,0
,2008-05-05 20:00,6,864,864,864,864,0
,2008-05-05 20:30,6,867.5,867.5,867.5,867.5,0
,2008-05-05 21:30,6,867.75,868,867.75,868,0
,2008-05-05 22:00,6,868.25,868.25,868.25,868.25,0
,2008-05-05 22:30,6,868.5,868.5,868.5,868.5,0
,2008-05-06 09:30,6,868.75,878.5,868,878.5,0
,2008-05-06 10:00,6,878.25,882.5,877.25,882.5,0
,2008-05-06 10:30,6,881,887.75,881,884.75,0
,2008-05-06 11:00,6,888,889.75,883.5,884,0
,2008-05-06 11:30,6,886.5,886.5,886.5,886.5,0
,2008-05-06 12:00,6,889.75,890.5,881.5,881.5,0
,2008-05-06 12:30,6,881.5,887.5,880.25,887.5,0
,2008-05-06 13:00,6,884.25,884.5,872.75,873,0
,2008-05-06 14:00,6,871,871,871,871,0
,2008-05-06 18:30,7,877.25,878.75,877.25,878.75,0
,2008-05-06 19:00,7,877.75,877.75,877.75,877.75,0
,2008-05-07 09:30,7,872.75,873.75,865,869.25,0
,2008-05-07 10:00,7,868.5,869.75,865.75,869.75,0
,2008-05-07 10:30,7,870,870.5,867,867,0
,2008-05-07 11:00,7,870.75,871,870,870,0
,2008-05-07 12:00,7,869,871,869,871,0
,2008-05-07 12:30,7,870,870,868,868,0
,2008-05-07 13:00,7,869,871.75,866,867.5,0
,2008-05-07 14:00,7,866.5,866.5,866.5,866.5,0
,2008-05-07 18:00,8,869,872.25,869,872.25,0
,2008-05-07 21:00,8,869,869,869,869,0
,2008-05-07 21:30,8,870,870,868.75,868.75,0
,2008-05-08 05:30,8,872.5,873.75,872.5,873.75,0
,2008-05-08 09:30,8,870.5,878,869.5,875.5,0
,2008-05-08 10:00,8,874.25,886.5,873.5,883.5,0
,2008-05-08 10:30,8,885,894,884,892.5,0
,2008-05-08 11:00,8,894,896.25,892.25,896.25,0
,2008-05-08 11:30,8,892.5,892.5,888,888,0
,2008-05-08 12:00,8,890.75,890.75,887.25,887.25,0
,2008-05-08 12:30,8,887.25,887.75,876,877,0
,2008-05-08 13:00,8,873,877.5,871,877.5,0
,2008-05-08 14:00,8,873.5,873.5,873.5,873.5,0
,2008-05-08 18:00,9,875,878.5,875,878.5,0
,2008-05-09 00:00,9,880,880,880,880,0
,2008-05-09 09:30,9,880,880.25,854,857,0
,2008-05-09 10:00,9,858,858,855.5,856,0
,2008-05-09 10:30,9,854,854,846.25,846.25,0
,2008-05-09 11:00,9,854.5,854.5,852.5,853,0
,2008-05-09 11:30,9,853.25,858.5,853.25,858.5,0
,2008-05-09 12:00,9,857,859,855.5,856.5,0
,2008-05-09 12:30,9,854,854,852,852,0
,2008-05-09 13:00,9,853,858,853,854.5,0
,2008-05-09 14:00,9,854,854,854,854,0
,2008-05-11 22:00,12,853.5,853.5,853.5,853.5,0
,2008-05-12 09:30,12,850.25,857.5,844.75,844.75,0
,2008-05-12 10:00,12,848.75,851.5,848,851.5,0
,2008-05-12 10:30,12,851.5,854.25,850.5,854.25,0
,2008-05-12 11:00,12,853,853,853,853,0
,2008-05-12 11:30,12,854.5,854.5,853.5,854,0
,2008-05-12 12:00,12,850,850,850,850,0
,2008-05-12 12:30,12,850,854,850,854,0
,2008-05-12 13:00,12,854.25,855.25,853.75,854,0
,2008-05-12 14:00,12,854,854,854,854,0
,2008-05-12 18:30,13,856,857,856,857,0
,2008-05-12 19:00,13,855.75,857.5,855,855,0
,2008-05-12 19:30,13,854.75,854.75,854.75,854.75,0
,2008-05-12 22:00,13,856,856,856,856,0
,2008-05-13 05:30,13,854,854,854,854,0
,2008-05-13 09:30,13,848.25,851,839.75,846,0
,2008-05-13 10:00,13,848.5,856.25,846.25,855,0
,2008-05-13 10:30,13,852.25,852.75,852,852,0
,2008-05-13 11:00,13,853,853,851.5,851.5,0
,2008-05-13 11:30,13,851,851,845.5,846,0
,2008-05-13 12:00,13,845.5,845.5,844,844,0
,2008-05-13 12:30,13,842.75,845.25,842.75,844.25,0
,2008-05-13 13:00,13,844.75,846.5,843.75,846.25,0
,2008-05-13 14:00,13,845,845,845,845,0
,2008-05-13 18:00,14,843,845,843,845,0
,2008-05-13 18:30,14,845.25,845.25,845.25,845.25,0
,2008-05-14 09:30,14,842,842,835.25,836,0
,2008-05-14 10:00,14,838.75,839.5,838.25,839,0
,2008-05-14 10:30,14,839.5,839.75,830,830,0
,2008-05-14 11:00,14,831,832,822.75,827.25,0
,2008-05-14 11:30,14,827.25,827.25,827,827,0
,2008-05-14 12:00,14,826,827.25,825.75,827.25,0
,2008-05-14 12:30,14,829.5,830.5,829.5,830,0
,2008-05-14 13:00,14,824.25,828.5,821.75,822,0
,2008-05-14 14:00,14,821.75,821.75,821.75,821.75,0
,2008-05-14 18:00,15,823,823,820.75,820.75,0
,2008-05-14 19:00,15,820,820,820,820,0
,2008-05-14 23:30,15,821,821,821,821,0
,2008-05-15 04:30,15,822,822,822,822,0
,2008-05-15 09:30,15,820,827.75,819.25,824.5,0
,2008-05-15 10:00,15,824.5,829,823.5,827,0
,2008-05-15 10:30,15,828,829,817.75,820,0
,2008-05-15 11:00,15,821.5,821.75,817.25,821.75,0
,2008-05-15 11:30,15,818,818,810,816.75,0
,2008-05-15 12:00,15,818,819,817.25,817.5,0
,2008-05-15 12:30,15,817,826.25,817,826.25,0
,2008-05-15 13:00,15,827.5,832,827,828.5,0
,2008-05-15 14:00,15,831,831,831,831,0
,2008-05-15 18:00,16,830,830,830,830,0
,2008-05-16 03:30,16,834.75,834.75,834.75,834.75,0
,2008-05-16 09:30,16,836,839,832.5,837,0
,2008-05-16 10:00,16,837,839.5,837,837.75,0
,2008-05-16 10:30,16,839,839,831,831,0
,2008-05-16 11:00,16,831,833.5,828,833.5,0
,2008-05-16 11:30,16,829.25,830.75,829,829,0
,2008-05-16 12:00,16,827.25,827.25,826.5,826.5,0
,2008-05-16 12:30,16,828.75,831,827.75,830,0
,2008-05-16 13:00,16,830,835,830,834.25,0
,2008-05-16 14:00,16,836,836,836,836,0
,2008-05-18 18:00,19,835.5,837,835,837,0
,2008-05-18 18:30,19,834,834,834,834,0
,2008-05-18 21:30,19,832.5,832.5,832.5,832.5,0
,2008-05-19 05:30,19,840,840,840,840,0
,2008-05-19 09:30,19,836.5,844,831,844,0
,2008-05-19 10:00,19,839.25,839.5,839.25,839.5,0
,2008-05-19 10:30,19,840.5,850,840.5,850,0
,2008-05-19 11:00,19,849.5,861,848.75,857,0
,2008-05-19 11:30,19,857,859,857,857.25,0
,2008-05-19 12:00,19,856.5,859.75,854.75,859.5,0
,2008-05-19 12:30,19,859.5,861.75,853.5,853.5,0
,2008-05-19 13:00,19,853,853,848.25,848.25,0
,2008-05-19 14:30,19,848,848,848,848,0
,2008-05-19 18:30,20,851.25,851.25,851.25,851.25,0
,2008-05-19 19:00,20,857.75,860.5,857.75,857.75,0
,2008-05-19 20:00,20,854,856.25,854,856.25,0
,2008-05-19 21:00,20,855,855,855,855,0
,2008-05-20 05:00,20,861,861,861,861,0
,2008-05-20 05:30,20,855,855,855,855,0
,2008-05-20 09:30,20,855,859.25,853.75,858.25,0
,2008-05-20 10:00,20,858.25,858.75,849,853,0
,2008-05-20 10:30,20,853.5,854.75,851.25,854.75,0
,2008-05-20 11:00,20,852.25,855.5,851.5,855.5,0
,2008-05-20 11:30,20,855.75,856,855.75,856,0
,2008-05-20 12:00,20,857,859.25,856.75,859.25,0
,2008-05-20 12:30,20,855.25,855.25,854.5,855,0
,2008-05-20 13:00,20,853.5,853.5,842,842,0
,2008-05-20 14:00,20,839.75,839.75,839.75,839.75,0
,2008-05-21 04:00,21,848,848,848,848,0
,2008-05-21 09:30,21,847.5,847.5,840,842,0
,2008-05-21 10:00,21,840.25,841,839,841,0
,2008-05-21 10:30,21,841,843.25,841,843.25,0
,2008-05-21 11:00,21,844.75,844.75,843.5,843.5,0
,2008-05-21 11:30,21,843.5,844,843.5,844,0
,2008-05-21 12:00,21,846.25,852.25,846.25,851,0
,2008-05-21 12:30,21,849,851.25,848,848,0
,2008-05-21 13:00,21,848,849.5,840,840,0
,2008-05-21 14:00,21,841,841,841,841,0
,2008-05-21 18:00,22,841,841,841,841,0
,2008-05-22 09:30,22,839,840.25,832.75,833,1
,2008-05-22 10:00,22,833,834.25,827,827,0
,2008-05-22 10:30,22,827,827,820,820,1
,2008-05-22 11:00,22,819,820.25,817.25,820.25,0
,2008-05-22 11:30,22,819.25,819.25,816,817.75,0
,2008-05-22 12:00,22,816.5,820.75,815,819.25,0
,2008-05-22 12:30,22,819,821.5,819,821,0
,2008-05-22 13:00,22,819,819,812.25,812.75,1
,2008-05-22 14:00,22,814,814,814,814,0
,2008-05-22 18:00,23,814,814,814,814,0
,2008-05-22 18:30,23,814.75,814.75,814,814,0
,2008-05-22 19:30,23,814,814,814,814,0
,2008-05-23 03:00,23,816,816,816,816,0
,2008-05-23 04:00,23,816,816,816,816,0
,2008-05-23 09:30,23,814,814.75,804.5,811,1
,2008-05-23 10:00,23,809,809,807,807,0
,2008-05-23 10:30,23,807.25,808,807,808,0
,2008-05-23 11:00,23,810.75,812.75,810.75,811.75,0
,2008-05-23 11:30,23,812.25,812.25,811,811.5,0
,2008-05-23 12:00,23,811.5,817,811.5,813.75,0
,2008-05-23 12:30,23,813.5,817.5,812.75,817,0
,2008-05-23 13:00,23,816.5,816.5,811.25,812,0
,2008-05-23 14:00,23,812,812,812,812,0
,2008-05-26 18:00,27,815.5,818,814,818,0
,2008-05-26 18:30,27,818,818,818,818,0
,2008-05-26 19:00,27,817,817,817,817,0
,2008-05-26 19:30,27,817,817,817,817,0
,2008-05-26 20:30,27,817,817,817,817,0
,2008-05-26 21:00,27,817,817,817,817,0
,2008-05-27 09:30,27,814,818.25,812.75,812.75,0
,2008-05-27 10:00,27,815.5,815.5,815.5,815.5,0
,2008-05-27 11:00,27,818,823,818,820,0
,2008-05-27 11:30,27,820.5,820.75,818.5,818.5,0
,2008-05-27 12:00,27,817.75,819.75,817.75,819.75,0
,2008-05-27 12:30,27,821.25,824,819.5,820.5,0
,2008-05-27 14:00,27,817.75,817.75,817.75,817.75,0
,2008-05-27 18:00,28,815,815,812,812,0
,2008-05-28 09:30,28,807.25,809.5,807,808,0
,2008-05-28 10:00,28,807.25,807.75,803.75,807.25,0
,2008-05-28 10:30,28,808.75,809,806.25,806.25,0
,2008-05-28 11:00,28,807.5,812,807.5,812,0
,2008-05-28 11:30,28,812,813.5,812,813.5,0
,2008-05-28 12:00,28,816.25,821.75,816,818.5,0
,2008-05-28 12:30,28,818.5,820.5,817,817.75,0
,2008-05-28 13:00,28,814.75,817.5,814.75,815.5,0
,2008-05-28 14:00,28,815.75,815.75,815.75,815.75,0
,2008-05-29 04:30,29,814.5,814.5,814.5,814.5,0
,2008-05-29 09:30,29,809.5,813,807,807,0
,2008-05-29 10:00,29,809,809.75,808.5,808.5,0
,2008-05-29 10:30,29,807.75,808.25,807,808,0
,2008-05-29 11:00,29,807.75,808,800,800,0
,2008-05-29 11:30,29,800,800,799.25,799.5,0
,2008-05-29 12:00,29,799,799,795.5,796,0
,2008-05-29 12:30,29,799.5,803.5,799.5,802,0
,2008-05-29 13:00,29,803,808,802.25,808,0
,2008-05-29 14:00,29,806,806,806,806,0
,2008-05-29 18:00,30,806,806,806,806,0
,2008-05-29 19:30,30,806.75,806.75,806.75,806.75,0
,2008-05-30 09:30,30,806,810.25,806,808.25,1
,2008-05-30 10:00,30,808,812.75,805.5,809,0
,2008-05-30 10:30,30,810.5,812.75,810.5,812.5,0
,2008-05-30 11:00,30,809.5,810.25,808.25,809,0
,2008-05-30 11:30,30,809,809,803,805,0
,2008-05-30 12:00,30,803,806,803,804.5,0
,2008-05-30 12:30,30,805,810.5,805,810,0
,2008-05-30 13:00,30,808.25,816,808.25,814.25,0
,2008-05-30 14:00,30,816,816,816,816,0
,2008-06-01 18:00,2,815,816,812.75,816,0
,2008-06-01 18:30,2,820,820,820,820,0
,2008-06-01 19:00,2,821.75,821.75,818,818,0
,2008-06-01 19:30,2,817,817,815,815,0
,2008-06-02 05:30,2,815.25,815.25,815.25,815.25,0
,2008-06-02 09:30,2,814.75,840,813,839.25,0
,2008-06-02 10:00,2,839,844.5,835,842,0
,2008-06-02 10:30,2,839,847.75,838.75,839.5,0
,2008-06-02 11:00,2,841.75,841.75,838,838.75,0
,2008-06-02 11:30,2,839,839,834,834.75,0
,2008-06-02 12:00,2,831.5,836.25,830.75,836.25,0
,2008-06-02 12:30,2,838.75,841.25,835.5,836,0
,2008-06-02 13:00,2,833.75,835,833.5,835,0
,2008-06-02 14:00,2,835,835,835,835,0
,2008-06-02 18:00,3,834.75,835,832.5,832.5,0
,2008-06-02 19:00,3,831,831,831,831,0
,2008-06-03 09:30,3,828.5,829.25,820.75,824.5,0
,2008-06-03 10:00,3,822,824.25,822,823.5,0
,2008-06-03 10:30,3,823.25,824.25,822,824,0
,2008-06-03 11:00,3,823.5,825.25,823.5,824.25,0
,2008-06-03 11:30,3,823.75,823.75,823.75,823.75,0
,2008-06-03 12:00,3,823.75,824,817.75,817.75,0
,2008-06-03 12:30,3,819.75,820.5,797.25,803.5,0
,2008-06-03 13:00,3,805.75,806.75,800,800,0
,2008-06-03 14:00,3,802.5,802.5,802.5,802.5,0
,2008-06-03 18:00,4,802.5,805,802.5,805,0
,2008-06-03 18:30,4,804.75,813.5,804.75,811.25,0
,2008-06-03 19:30,4,806.75,806.75,806,806,0
,2008-06-03 21:00,4,806.25,806.5,802,806.5,0
,2008-06-04 04:30,4,804,804,804,804,0
,2008-06-04 05:00,4,804,804,804,804,0
,2008-06-04 05:30,4,804,804,804,804,0
,2008-06-04 09:30,4,805.5,813.25,804.5,810.75,0
,2008-06-04 10:00,4,810.5,810.5,803.75,803.75,0
,2008-06-04 10:30,4,803.75,806.75,802.75,805,0
,2008-06-04 11:00,4,804.75,806.75,804.25,806.75,0
,2008-06-04 11:30,4,806.5,809,804.75,809,0
,2008-06-04 12:00,4,809,809,807,808.5,0
,2008-06-04 12:30,4,807,807,801,805.5,0
,2008-06-04 13:00,4,803.75,805.75,803.5,803.5,0
,2008-06-04 14:00,4,804,804,804,804,0
,2008-06-04 18:00,5,805.25,805.25,804.5,804.5,0
,2008-06-04 18:30,5,804,804,804,804,0
,2008-06-05 01:30,5,806,806,806,806,0
,2008-06-05 05:30,5,807.5,807.5,807.5,807.5,0
,2008-06-05 09:30,5,809,824,809,817.25,0
,2008-06-05 10:00,5,817.75,820,817,819.25,0
,2008-06-05 10:30,5,819,823.5,818,818,0
,2008-06-05 11:00,5,816,817.5,815.25,816,0
,2008-06-05 11:30,5,814.25,819,812.5,817,0
,2008-06-05 12:00,5,817.5,820,815.75,820,0
,2008-06-05 12:30,5,822.5,824,816.75,820,0
,2008-06-05 13:00,5,820.5,829.5,820.5,828,0
,2008-06-05 14:00,5,827.75,827.75,827.75,827.75,0
,2008-06-05 20:30,6,829,829.25,829,829.25,0
,2008-06-05 21:00,6,830.75,830.75,830.75,830.75,0
,2008-06-06 09:30,6,835,855.5,835,853,0
,2008-06-06 10:00,6,853.25,870,851,865,0
,2008-06-06 10:30,6,865.25,865.25,857,859.75,0
,2008-06-06 11:00,6,860.5,861.5,851.25,856,0
,2008-06-06 11:30,6,857,860.5,850,850,0
,2008-06-06 12:00,6,851.75,862.5,851.5,858.25,0
,2008-06-06 12:30,6,857.75,861.5,854.25,856.25,0
,2008-06-06 13:00,6,854.25,859.25,854.25,859,0
,2008-06-06 14:00,6,856.25,856.25,856.25,856.25,0
,2008-06-08 18:00,9,856.25,875,856.25,870.5,0
,2008-06-08 18:30,9,871.5,878,871.5,878,0
,2008-06-08 19:00,9,878,878.25,877.25,877.25,0
,2008-06-08 19:30,9,878,878,878,878,0
,2008-06-08 20:00,9,879,879,877.25,878,0
,2008-06-08 21:30,9,879.25,879.25,879.25,879.25,0
,2008-06-08 22:00,9,876.25,876.25,870,870,0
,2008-06-08 22:30,9,879.75,879.75,879.75,879.75,0
,2008-06-09 04:30,9,876.5,879,876.5,879,0
,2008-06-09 09:30,9,875,882.25,865,865,0
,2008-06-09 10:00,9,865.25,871.75,863,863.75,0
,2008-06-09 10:30,9,864,865,857.75,857.75,0
,2008-06-09 11:00,9,858,858,852,856.5,0
,2008-06-09 11:30,9,857,860,857,857,0
,2008-06-09 12:00,9,856.5,857,852,857,0
,2008-06-09 12:30,9,856.5,857.5,852,854,0
,2008-06-09 13:00,9,855,856.75,840,843,1
,2008-06-09 14:00,9,840.5,840.5,840.5,840.5,0
,2008-06-09 18:00,10,842.5,845,842.5,845,0
,2008-06-09 18:30,10,847.75,847.75,847.75,847.75,0
,2008-06-09 21:00,10,843.5,843.5,843.5,843.5,0
,2008-06-09 21:30,10,844.75,844.75,844.75,844.75,0
,2008-06-09 23:30,10,843,844.25,843,844.25,0
,2008-06-10 01:00,10,845.5,845.5,845.5,845.5,0
,2008-06-10 02:30,10,845,845,844.5,844.5,0
,2008-06-10 09:30,10,845,854.75,845,848,0
,2008-06-10 10:00,10,847.25,850,843,850,0
,2008-06-10 10:30,10,850.5,850.5,845.25,846,0
,2008-06-10 11:00,10,845.25,850.5,845.25,848.25,0
,2008-06-10 11:30,10,848.25,862.25,848,862,0
,2008-06-10 12:00,10,863.75,863.75,850.5,850.5,0
,2008-06-10 12:30,10,850.25,858.75,850.25,856.75,0
,2008-06-10 13:00,10,855.5,860,854,859,0
,2008-06-10 14:00,10,861,861,861,861,0
,2008-06-10 18:00,11,859.75,864,859.75,864,0
,2008-06-10 19:30,11,858,858,858,858,0
,2008-06-10 21:00,11,860,860,860,860,0
,2008-06-10 21:30,11,860,860,860,860,0
,2008-06-11 04:30,11,868.25,868.25,868.25,868.25,0
,2008-06-11 09:30,11,873,892.75,868,892.75,0
,2008-06-11 10:00,11,893.25,909.25,893.25,901.75,0
,2008-06-11 10:30,11,901.25,908,897.5,906.5,0
,2008-06-11 11:00,11,907.5,921,907.5,910.25,0
,2008-06-11 11:30,11,911.25,918,909.5,917,0
,2008-06-11 12:00,11,920,921,919,919,0
,2008-06-11 12:30,11,919.5,921,919.5,921,0
,2008-06-11 13:00,11,921,921,920,921,0
,2008-06-11 14:00,11,920.75,920.75,920.75,920.75,0
,2008-06-11 18:00,12,921,927.25,920.5,922.5,0
,2008-06-11 18:30,12,924,924,921.75,921.75,0
,2008-06-11 20:00,12,921,921,921,921,0
,2008-06-12 02:00,12,920.75,921,920.75,920.75,0
,2008-06-12 02:30,12,917,917,917,917,0
,2008-06-12 03:00,12,917,917,917,917,0
,2008-06-12 04:30,12,917,917,910.25,910.25,0
,2008-06-12 05:00,12,910.25,910.25,910.25,910.25,0
,2008-06-12 05:30,12,910.25,910.25,910.25,910.25,0
,2008-06-12 09:30,12,905,908.5,893.75,896.25,0
,2008-06-12 10:00,12,895.5,901.75,892.5,901,0
,2008-06-12 10:30,12,900,908,897,908,0
,2008-06-12 11:00,12,909,912.75,904,910,0
,2008-06-12 11:30,12,910,911,908,910.75,0
,2008-06-12 12:00,12,911.5,917.25,906.5,906.5,0
,2008-06-12 12:30,12,906.75,914,906.25,912.25,0
,2008-06-12 13:00,12,909,911.75,899.5,901,0
,2008-06-12 14:00,12,900,900,900,900,0
,2008-06-12 18:00,13,901,901,896.75,897,0
,2008-06-12 18:30,13,897,897,897,897,0
,2008-06-12 20:30,13,897.25,897.25,897.25,897.25,0
,2008-06-12 21:30,13,897.25,897.25,897.25,897.25,0
,2008-06-12 23:30,13,902,904.75,902,904.75,0
,2008-06-13 00:00,13,905,907,905,907,0
,2008-06-13 05:00,13,894.75,894.75,894.75,894.75,0
,2008-06-13 05:30,13,894,894,894,894,0
,2008-06-13 09:30,13,893,905,890,898,1
,2008-06-13 10:00,13,898,905.25,894.25,903.25,0
,2008-06-13 10:30,13,904.25,922,903,916.75,0
,2008-06-13 11:00,13,916.5,919,913,917.25,0
,2008-06-13 11:30,13,918,933.25,918,928.25,0
,2008-06-13 12:00,13,929.25,935,925,933.25,0
,2008-06-13 12:30,13,938.75,943.75,928,928,0
,2008-06-13 13:00,13,928,940.5,927.5,937.25,0
,2008-06-13 14:00,13,938,938,938,938,0
,2008-06-15 19:30,16,944.5,944.5,944.5,944.5,0
,2008-06-15 21:00,16,945,945,945,945,0
,2008-06-15 22:00,16,945,945,945,945,0
,2008-06-15 22:30,16,944.25,944.25,944.25,944.25,0
,2008-06-16 00:00,16,944.25,944.25,944.25,944.25,0
,2008-06-16 01:00,16,945.25,945.25,945.25,945.25,0
,2008-06-16 05:00,16,940.25,940.25,940.25,940.25,0
,2008-06-16 09:30,16,955,966,949.5,956,1
,2008-06-16 10:00,16,954,961,950.25,952.75,0
,2008-06-16 10:30,16,955,955.5,952.25,952.5,0
,2008-06-16 11:00,16,951.75,953,947,950.75,0
,2008-06-16 11:30,16,952,955.25,947.75,947.75,0
,2008-06-16 12:00,16,946.75,948.5,943,945,0
,2008-06-16 12:30,16,945.75,945.75,935,944,0
,2008-06-16 13:00,16,943,943.5,933.75,934.75,0
,2008-06-16 14:00,16,935.75,935.75,935.75,935.75,0
,2008-06-16 18:00,17,933.5,935.75,930,935.75,0
,2008-06-16 18:30,17,935.5,935.5,935.5,935.5,0
,2008-06-16 19:00,17,935.25,935.25,935.25,935.25,0
,2008-06-16 20:30,17,934.5,934.5,934.5,934.5,0
,2008-06-17 04:00,17,940,940,940,940,0
,2008-06-17 05:30,17,932.5,932.5,932.5,932.5,0
,2008-06-17 09:30,17,929.75,946.5,929.5,941.75,0
,2008-06-17 10:00,17,939.25,949.25,939.25,945.25,0
,2008-06-17 10:30,17,945.5,950,945.25,946.75,0
,2008-06-17 11:00,17,948,953.75,947,948.5,0
,2008-06-17 11:30,17,948.75,954.5,946.25,951.25,0
,2008-06-17 12:00,17,951.25,952,947,948.5,0
,2008-06-17 12:30,17,949.75,951,947.25,949,0
,2008-06-17 13:00,17,950.25,954.5,948,952.5,0
,2008-06-17 14:00,17,953,953,953,953,0
,2008-06-17 18:00,18,953,960,953,960,0
,2008-06-17 19:30,18,959.75,959.75,959.75,959.75,0
,2008-06-17 21:00,18,962.25,964,962.25,964,0
,2008-06-17 22:00,18,961.75,961.75,961.75,961.75,0
,2008-06-17 23:00,18,961.25,961.25,961.25,961.25,0
,2008-06-18 01:00,18,965,965.75,965,965.75,0
,2008-06-18 03:30,18,964.25,964.25,964.25,964.25,0
,2008-06-18 04:30,18,960.5,960.5,955,955,0
,2008-06-18 05:30,18,954,954,954,954,0
,2008-06-18 09:30,18,957.75,961,943,951,0
,2008-06-18 10:00,18,953.25,957.5,951,952,0
,2008-06-18 10:30,18,950.75,952,949,950.5,0
,2008-06-18 11:00,18,950.5,954.75,949.75,954.75,0
,2008-06-18 11:30,18,955,958,955,956,0
,2008-06-18 12:00,18,955.5,958.75,955.5,956.25,0
,2008-06-18 12:30,18,958,961.25,957.5,960,0
,2008-06-18 13:00,18,963.25,965,956.75,958.25,0
,2008-06-18 14:00,18,960.5,960.5,960.5,960.5,0
,2008-06-18 18:00,19,957.25,961.5,957.25,961.5,0
,2008-06-18 18:30,19,961.5,961.75,961.5,961.75,0
,2008-06-18 19:30,19,961,963.5,961,963.25,0
,2008-06-18 20:00,19,963.5,964,963.5,964,0
,2008-06-18 20:30,19,959.75,959.75,959.25,959.25,0
,2008-06-18 22:30,19,959.25,959.25,959.25,959.25,0
,2008-06-19 05:30,19,955.5,955.5,955,955,0
,2008-06-19 09:30,19,955,956.25,948.75,953,0
,2008-06-19 10:00,19,952.25,954,948.25,950.75,0
,2008-06-19 10:30,19,950,950,945.25,949.75,0
,2008-06-19 11:00,19,948.75,948.75,942.75,942.75,0
,2008-06-19 11:30,19,944.75,944.75,940.5,944.25,0
,2008-06-19 12:00,19,941.5,944.5,936.5,936.5,0
,2008-06-19 12:30,19,936.5,942,936.5,939.5,0
,2008-06-19 13:00,19,940.75,943.5,940,942.25,0
,2008-06-19 14:00,19,941,941,941,941,0
,2008-06-19 18:00,20,939.25,941,938.5,939,0
,2008-06-19 18:30,20,939,939,937.25,937.25,0
,2008-06-20 04:00,20,934.5,934.5,934.5,934.5,0
,2008-06-20 05:00,20,935,936,935,936,0
,2008-06-20 09:30,20,941,952.75,941,947.75,0
,2008-06-20 10:00,20,947,948,935,935,0
,2008-06-20 10:30,20,935,935.75,926.25,929.75,0
,2008-06-20 11:00,20,932.5,932.5,927.5,930.75,0
,2008-06-20 11:30,20,930,931,928.75,930.5,0
,2008-06-20 12:00,20,930.75,931,928.75,931,0
,2008-06-20 12:30,20,929,929,925.25,925.5,0
,2008-06-20 13:00,20,926.5,930,926,927.25,0
,2008-06-20 14:00,20,926,926,926,926,0
,2008-06-22 18:00,23,920,920,909,912,0
,2008-06-22 18:30,23,911,912,905.25,907.75,0
,2008-06-22 19:00,23,910,912,910,912,0
,2008-06-22 19:30,23,910.5,910.5,910.5,910.5,0
,2008-06-22 20:30,23,912.25,912.25,912.25,912.25,0
,2008-06-22 21:00,23,914,914,914,914,0
,2008-06-22 21:30,23,912,912,911,911,0
,2008-06-23 03:00,23,911.25,911.25,911.25,911.25,0
,2008-06-23 09:30,23,912,913,904,912,0
,2008-06-23 10:00,23,912.75,916,911,913,0
,2008-06-23 10:30,23,913,916.5,912,916.5,0
,2008-06-23 11:00,23,916.5,920.75,916.25,920.75,0
,2008-06-23 11:30,23,920.5,923,920,922.5,0
,2008-06-23 12:00,23,922.5,927.25,921,925,0
,2008-06-23 12:30,23,927.5,927.75,916.25,916.75,0
,2008-06-23 13:00,23,917,922.25,916,918,0
,2008-06-23 14:00,23,913.75,913.75,913.75,913.75,0
,2008-06-23 18:00,24,917.25,917.25,915,915,0
,2008-06-23 18:30,24,917.25,917.25,917.25,917.25,0
,2008-06-23 19:00,24,915,915,915,915,0
,2008-06-23 19:30,24,915,915,914.75,915,0
,2008-06-23 20:00,24,915.25,915.75,915.25,915.75,0
,2008-06-23 20:30,24,915.75,916.75,915,916.75,0
,2008-06-23 22:00,24,916,917,916,917,0
,2008-06-24 00:00,24,917.25,917.25,917.25,917.25,0
,2008-06-24 02:00,24,915.25,915.25,915.25,915.25,0
,2008-06-24 02:30,24,916.75,916.75,916.75,916.75,0
,2008-06-24 05:30,24,917,918,917,918,0
,2008-06-24 06:00,24,917.75,917.75,917.75,917.75,0
,2008-06-24 09:30,24,914.75,930.5,914.75,924.25,0
,2008-06-24 10:00,24,923.5,926.25,921,923,1
,2008-06-24 10:30,24,922.5,925,918.5,918.75,0
,2008-06-24 11:00,24,919,928,919,928,0
,2008-06-24 11:30,24,928,934,922.5,925,0
,2008-06-24 12:00,24,924.25,928,924.25,925.5,0
,2008-06-24 12:30,24,925.25,926.75,923,923,0
,2008-06-24 13:00,24,923,925,923,923,0
,2008-06-24 14:00,24,924.75,924.75,924.75,924.75,0
,2008-06-24 18:00,25,924,924,920.5,920.5,0
,2008-06-24 18:30,25,922.25,922.25,921.25,921.25,0
,2008-06-24 19:00,25,920.25,921,920,921,0
,2008-06-24 19:30,25,922.25,922.25,922.25,922.25,0
,2008-06-24 20:00,25,922.25,924.25,922.25,924.25,0
,2008-06-25 01:00,25,924,924,924,924,0
,2008-06-25 03:00,25,924.75,924.75,924.75,924.75,0
,2008-06-25 03:30,25,924.75,925,924.75,925,0
,2008-06-25 04:00,25,925.25,925.25,925.25,925.25,0
,2008-06-25 04:30,25,925.5,928,925.5,928,0
,2008-06-25 09:30,25,929.5,936,928.75,932.75,0
,2008-06-25 10:00,25,932,935,931,932,0
,2008-06-25 10:30,25,932,933.5,930.75,932.25,0
,2008-06-25 11:00,25,932.25,942.5,932.25,940.25,0
,2008-06-25 11:30,25,940.5,955,940.5,951.25,0
,2008-06-25 12:00,25,951,962.5,951,956.75,0
,2008-06-25 12:30,25,957,957.25,948.25,949,0
,2008-06-25 13:00,25,949,957,949,952.5,0
,2008-06-25 14:00,25,954.75,954.75,954.75,954.75,0
,2008-06-25 18:00,26,950,957.5,950,957.5,0
,2008-06-25 18:30,26,957.5,957.5,957.5,957.5,0
,2008-06-25 19:30,26,958,958,957,957,0
,2008-06-25 20:30,26,957.5,957.5,957.5,957.5,0
,2008-06-25 21:30,26,957,957,957,957,0
,2008-06-26 02:30,26,957,957,957,957,0
,2008-06-26 04:30,26,957.25,958,957.25,958,0
,2008-06-26 05:00,26,958.5,960,958.5,960,0
,2008-06-26 09:30,26,963.5,986.5,963.5,973.25,4
,2008-06-26 10:00,26,974.5,983.25,974.25,977.75,0
,2008-06-26 10:30,26,978,982,974,978.75,0
,2008-06-26 11:00,26,979,994.25,978,993.25,0
,2008-06-26 11:30,26,993,1006.25,989,992.25,1
,2008-06-26 12:00,26,991.25,993,987.75,990,0
,2008-06-26 12:30,26,989,990,970.75,971.25,0
,2008-06-26 13:00,26,970.75,978,969,971.5,0
,2008-06-26 14:00,26,972.5,972.5,972.5,972.5,0
,2008-06-26 18:00,27,970.25,972.5,970.25,972.5,0
,2008-06-26 18:30,27,972,973,972,973,0
,2008-06-26 19:00,27,973.5,975,973.5,975,0
,2008-06-26 19:30,27,975,976,975,976,0
,2008-06-26 20:00,27,976,977,976,977,0
,2008-06-26 20:30,27,975,975,974,974,0
,2008-06-26 21:00,27,974,974,974,974,0
,2008-06-26 21:30,27,974.5,974.5,974,974,0
,2008-06-26 22:00,27,974,974,974,974,0
,2008-06-26 22:30,27,973.25,978,973.25,978,0
,2008-06-27 00:00,27,978,978,978,978,0
,2008-06-27 01:00,27,979,979.25,979,979.25,0
,2008-06-27 01:30,27,980,983,980,983,0
,2008-06-27 02:00,27,983.25,984,983.25,984,0
,2008-06-27 04:00,27,981,981,977,977,0
,2008-06-27 04:30,27,982.5,985,982.5,985,0
,2008-06-27 05:00,27,984,984,984,984,0
,2008-06-27 05:30,27,978.25,980,978,980,0
,2008-06-27 09:30,27,981.5,986.25,970.75,971.25,0
,2008-06-27 10:00,27,968,974,965.75,965.75,0
,2008-06-27 10:30,27,965.75,966.25,960,963.25,0
,2008-06-27 11:00,27,963.25,968.75,957.5,963.5,0
,2008-06-27 11:30,27,963.5,971.25,963.5,966.25,0
,2008-06-27 12:00,27,966.25,970,966.25,966.75,0
,2008-06-27 12:30,27,966.75,968.5,958.75,962.75,0
,2008-06-27 13:00,27,961.75,962,939.75,941.5,0
,2008-06-27 14:00,27,945,945,945,945,0
,2008-06-29 18:00,30,940.5,945,938.25,945,0
,2008-06-29 18:30,30,945,947.5,945,947.5,0
,2008-06-29 19:00,30,945,945.5,944.5,944.5,0
,2008-06-29 19:30,30,944,944,944,944,0
,2008-06-29 20:00,30,945,945,944.25,944.25,0
,2008-06-29 20:30,30,946.5,946.5,946.5,946.5,0
,2008-06-29 21:00,30,944.75,944.75,943,943,0
,2008-06-29 21:30,30,943,944.5,943,944.5,0
,2008-06-30 03:00,30,947,949,945.75,949,0
,2008-06-30 04:30,30,951.75,952.5,951.75,952.5,0
,2008-06-30 05:30,30,952.5,952.5,949,949,0
,2008-06-30 09:30,30,934.5,936,915,915.5,9
,2008-06-30 10:00,30,915.5,916.25,892,901.5,1
,2008-06-30 10:30,30,901,915.25,898.75,914,0
,2008-06-30 11:00,30,914,914.5,904.25,904.75,0
,2008-06-30 11:30,30,904.75,910,904,905.25,0
,2008-06-30 12:00,30,905,916.5,903.75,908,0
,2008-06-30 12:30,30,910,910.25,903.25,904.5,0
,2008-06-30 13:00,30,903.25,903.5,890,892.5,3
,2008-06-30 14:00,30,896.25,896.25,896.25,896.25,0
,2008-06-30 18:00,1,890,900.25,890,896.75,0
,2008-06-30 18:30,1,898.25,898.25,897,897.5,0
,2008-06-30 19:00,1,898,901,898,899.25,0
,2008-06-30 19:30,1,901,902.5,901,901,0
,2008-06-30 20:00,1,901,901,901,901,0
,2008-06-30 20:30,1,903,903,903,903,0
,2008-06-30 21:30,1,902,902,902,902,0
,2008-06-30 22:30,1,900,900,900,900,0
,2008-06-30 23:00,1,900,900.5,900,900,0
,2008-06-30 23:30,1,900,900,900,900,0
,2008-07-01 00:00,1,900,900,900,900,0
,2008-07-01 00:30,1,900,900.25,900,900,0
,2008-07-01 01:00,1,900,900.25,900,900,0
,2008-07-01 02:30,1,901,901,901,901,0
,2008-07-01 03:00,1,901.5,901.5,901.5,901.5,0
,2008-07-01 03:30,1,900,900,891.5,891.5,0
,2008-07-01 04:00,1,890.5,890.5,890.5,890.5,0
,2008-07-01 04:30,1,890,890,890,890,0
,2008-07-01 05:00,1,888.5,890,888.5,890,0
,2008-07-01 05:30,1,890,890,890,890,0
,2008-07-01 09:30,1,891.25,911.75,890,891,4
,2008-07-01 10:00,1,891,900.25,891,899,0
,2008-07-01 10:30,1,899.75,906.5,899.25,902,0
,2008-07-01 11:00,1,901.75,903.25,900,900.25,0
,2008-07-01 11:30,1,900.25,901.5,891.75,895,0
,2008-07-01 12:00,1,895,898.5,890,892,1
,2008-07-01 12:30,1,892.5,895.5,890.5,895,0
,2008-07-01 13:00,1,893.5,897,891.25,891.75,1
,2008-07-01 16:30,1,894.25,894.25,894.25,894.25,0
,2008-07-01 18:00,2,892.25,894,891.75,894,0
,2008-07-01 18:30,2,893.5,893.5,889,889,0
,2008-07-01 19:00,2,894,894,894,894,0
,2008-07-01 20:00,2,894,894,893.5,893.75,0
,2008-07-01 20:30,2,893,893,893,893,0
,2008-07-01 21:30,2,891,891,891,891,0
,2008-07-01 23:00,2,894,894,894,894,0
,2008-07-02 00:30,2,893,893,893,893,0
,2008-07-02 01:30,2,894,897,894,897,0
,2008-07-02 04:00,2,898.75,902.5,898.75,902.5,0
,2008-07-02 04:30,2,900,900,900,900,0
,2008-07-02 05:00,2,892,892.5,891,891,0
,2008-07-02 05:30,2,892.75,892.75,889,889,0
,2008-07-02 06:00,2,889,889,889,889,0
,2008-07-02 09:30,2,887,895,887,891,2
,2008-07-02 10:00,2,891,897,889.25,895.75,1
,2008-07-02 10:30,2,895.5,896,889.75,894.75,0
,2008-07-02 11:00,2,894.25,899,894.25,896.75,0
,2008-07-02 11:30,2,897.25,897.75,894,895,0
,2008-07-02 12:00,2,895.25,899.75,894.75,899.75,0
,2008-07-02 12:30,2,900,902,895.5,895.5,0
,2008-07-02 13:00,2,895.75,905,895.75,903,2
,2008-07-02 14:00,2,904.75,904.75,904.75,904.75,0
,2008-07-02 18:00,3,903,904.25,902.5,904,0
,2008-07-02 18:30,3,904,904.5,904,904.5,0
,2008-07-02 19:00,3,904.5,905.25,904.5,904.5,0
,2008-07-02 19:30,3,905,905,904,904,0
,2008-07-02 20:00,3,903,903.75,903,903.75,0
,2008-07-02 20:30,3,905.25,905.25,905.25,905.25,0
,2008-07-02 21:00,3,903,903,901,901,0
,2008-07-02 21:30,3,901.75,902,901.75,902,0
,2008-07-02 22:00,3,900.5,900.5,895,898.75,0
,2008-07-02 22:30,3,894.75,899,890.25,891.75,0
,2008-07-02 23:00,3,891,891,890,890,0
,2008-07-02 23:30,3,894.25,894.25,894.25,894.25,0
,2008-07-03 00:00,3,890.25,890.25,889.75,889.75,0
,2008-07-03 00:30,3,892.25,892.25,892.25,892.25,0
,2008-07-03 01:00,3,892.5,892.5,892.5,892.5,0
,2008-07-03 02:00,3,895,895,895,895,0
,2008-07-03 02:30,3,897,897,897,897,0
,2008-07-03 03:30,3,897.25,897.5,897.25,897.5,0
,2008-07-03 04:00,3,898.5,899.5,898.5,899.5,0
,2008-07-03 05:30,3,899.75,899.75,897.75,897.75,0
,2008-07-03 09:30,3,895,903,893,897.5,3
,2008-07-03 10:00,3,897.5,907,897.5,906.5,0
,2008-07-03 10:30,3,906,908,902.5,906,0
,2008-07-03 11:00,3,906.5,907.75,904.75,905.75,0
,2008-07-03 11:30,3,905.5,906.25,898.5,902,4
,2008-07-03 12:00,3,901.25,906.75,900.25,904.25,0
,2008-07-03 12:30,3,904,910.5,904,908,0
,2008-07-03 13:00,3,908,912.75,904.5,910.75,4
,2008-07-03 14:00,3,912.25,912.25,912.25,912.25,0
,2008-07-04 14:00,4,912.25,912.25,912.25,912.25,0
,2008-07-06 18:00,7,905.25,905.25,891,893,1
,2008-07-06 18:30,7,891.25,894.75,888,891.5,0
,2008-07-06 19:00,7,891.5,896,891.5,894,0
,2008-07-06 19:30,7,893,893,893,893,0
,2008-07-06 20:00,7,894,894,894,894,0
,2008-07-06 20:30,7,892.75,892.75,892,892,0
,2008-07-06 21:00,7,892,892,892,892,0
,2008-07-06 21:30,7,892,892,892,892,0
,2008-07-06 22:30,7,890.5,890.5,890.5,890.5,0
,2008-07-06 23:00,7,890,890,888.75,888.75,0
,2008-07-07 01:30,7,892,892,892,892,0
,2008-07-07 03:00,7,894,894,894,894,0
,2008-07-07 03:30,7,890.75,893,890.75,890.75,0
,2008-07-07 04:00,7,890,890,890,890,0
,2008-07-07 04:30,7,889,889.25,889,889,0
,2008-07-07 05:30,7,888,888.25,885.5,886.25,0
,2008-07-07 09:30,7,884.25,884.25,862,862.5,10
,2008-07-07 10:00,7,862,868.75,861.5,865,0
,2008-07-07 10:30,7,865,865,855.75,856,4
,2008-07-07 11:00,7,856,861.25,855.5,860,0
,2008-07-07 11:30,7,859.75,869.5,859.75,869.5,0
,2008-07-07 12:00,7,867,867,861,861.5,0
,2008-07-07 12:30,7,862.5,866,861.5,862,0
,2008-07-07 13:00,7,862,867,860.5,860.75,1
,2008-07-07 14:00,7,860,860,860,860,0
,2008-07-07 18:00,8,858.5,862.5,858.5,860.75,0
,2008-07-07 18:30,8,860,860,860,860,0
,2008-07-07 19:00,8,862,862,862,862,0
,2008-07-07 19:30,8,862.25,862.25,859.5,859.5,0
,2008-07-07 20:00,8,859,859,858.75,858.75,0
,2008-07-07 20:30,8,862.5,863.5,862.5,863.5,0
,2008-07-07 21:00,8,863.5,864,862.5,862.5,0
,2008-07-08 03:30,8,861,864.25,861,864.25,0
,2008-07-08 05:00,8,861.5,861.5,861,861,0
,2008-07-08 05:30,8,860,860,858.75,858.75,0
,2008-07-08 09:30,8,853.25,855.5,842,842,7
,2008-07-08 10:00,8,843,849,843,849,1
,2008-07-08 10:30,8,848.5,862.25,848.25,861.5,3
,2008-07-08 11:00,8,862,867.75,860.5,863.25,4
,2008-07-08 11:30,8,862.75,863,850.5,853,1
,2008-07-08 12:00,8,853,866.25,853,863,0
,2008-07-08 12:30,8,862.75,866,858.75,865,0
,2008-07-08 13:00,8,865,868,859.25,860.5,2
,2008-07-08 14:00,8,861.25,861.25,861.25,861.25,0
,2008-07-08 18:00,9,862.5,863.25,861.25,861.25,0
,2008-07-08 18:30,9,861.25,862,861,861,0
,2008-07-08 19:00,9,862.75,863.5,862.75,863.5,0
,2008-07-08 19:30,9,864.5,865.75,864.5,865.75,0
,2008-07-08 20:00,9,865,865,865,865,0
,2008-07-08 20:30,9,865.75,865.75,865.75,865.75,0
,2008-07-08 21:00,9,867,867,867,867,0
,2008-07-08 21:30,9,865,865,865,865,0
,2008-07-08 22:00,9,868,868,865,865,0
,2008-07-08 23:30,9,866.5,866.5,866.5,866.5,0
,2008-07-09 03:30,9,864.25,864.25,864.25,864.25,0
,2008-07-09 04:00,9,864,864,862,862,0
,2008-07-09 04:30,9,862,862.25,861,861,0
,2008-07-09 05:30,9,861.75,861.75,861.75,861.75,0
,2008-07-09 09:30,9,861.25,862.5,851.5,852.5,6
,2008-07-09 10:00,9,852.25,854.25,849,850.75,1
,2008-07-09 10:30,9,851.5,852.75,848.5,851.25,0
,2008-07-09 11:00,9,850.75,856,850,854,0
,2008-07-09 11:30,9,853.75,855.75,853.5,855.25,0
,2008-07-09 12:00,9,855.75,855.75,851.25,851.5,0
,2008-07-09 12:30,9,851.75,855.25,850.5,853.75,0
,2008-07-09 13:00,9,854.25,856.5,852,853.75,0
,2008-07-09 14:00,9,852.5,852.5,852.5,852.5,0
,2008-07-09 18:00,10,855.5,855.5,852.5,853,0
,2008-07-09 18:30,10,853.75,855.25,853.75,855.25,0
,2008-07-09 19:00,10,854.5,856,854.5,856,0
,2008-07-09 19:30,10,856,856.5,856,856.5,0
,2008-07-09 20:00,10,856.5,856.75,855,855,0
,2008-07-09 21:00,10,854.75,854.75,854.5,854.5,0
,2008-07-09 21:30,10,854.5,854.5,854.5,854.5,0
,2008-07-10 02:30,10,858,858,858,858,0
,2008-07-10 03:00,10,858,860,858,860,0
,2008-07-10 04:00,10,860,860.5,860,860.5,0
,2008-07-10 05:00,10,855.25,855.25,855.25,855.25,0
,2008-07-10 05:30,10,852.5,852.5,852.25,852.25,0
,2008-07-10 09:30,10,850.75,852.5,845.5,849.5,7
,2008-07-10 10:00,10,849.5,857.5,847.25,853.75,7
,2008-07-10 10:30,10,853.5,854.75,851.75,853.5,0
,2008-07-10 11:00,10,853.75,859,853.25,855.25,5
,2008-07-10 11:30,10,855,856.25,854,854.25,0
,2008-07-10 12:00,10,854.5,856.5,853,856,0
,2008-07-10 12:30,10,855.75,856.5,851.25,852.25,0
,2008-07-10 13:00,10,852,853,848.75,849.5,1
,2008-07-10 14:00,10,848.5,848.5,848.5,848.5,0
,2008-07-10 18:00,11,850,858,850,855,1
,2008-07-10 18:30,11,855,855,853.75,854.75,0
,2008-07-10 19:00,11,854.75,854.75,851,851,0
,2008-07-10 19:30,11,851,851,850,850,0
,2008-07-10 20:00,11,850.75,850.75,850,850,0
,2008-07-10 20:30,11,849.25,849.25,849.25,849.25,0
,2008-07-10 21:00,11,850.5,850.5,850.5,850.5,0
,2008-07-10 22:00,11,850.5,850.5,850.5,850.5,0
,2008-07-10 22:30,11,850,850,848.75,848.75,0
,2008-07-10 23:00,11,848.75,848.75,848.75,848.75,0
,2008-07-11 00:00,11,850.5,853.5,850.5,853.5,0
,2008-07-11 02:30,11,852.75,858,852.75,858,0
,2008-07-11 05:30,11,854.75,855.75,854,854,0
,2008-07-11 09:30,11,859,870.5,848.75,850.5,4
,2008-07-11 10:00,11,851.5,854.75,849.5,851.5,0
,2008-07-11 10:30,11,851.5,852.25,847,849.25,0
,2008-07-11 11:00,11,849.25,857,848,853.75,0
,2008-07-11 11:30,11,853.25,858.25,852.25,855.75,0
,2008-07-11 12:00,11,855.25,862.75,855.25,861,0
,2008-07-11 12:30,11,860.75,866.5,859.25,862,0
,2008-07-11 13:00,11,862,866.25,862,863.5,1
,2008-07-11 14:00,11,864.5,864.5,864.5,864.5,0
,2008-07-13 18:00,14,862.25,862.25,855.75,860,0
,2008-07-13 18:30,14,860,861,858.75,859,0
,2008-07-13 19:00,14,859.25,859.25,859,859,0
,2008-07-13 19:30,14,857,858.5,857,857.25,0
,2008-07-13 20:00,14,858,858,857,857,0
,2008-07-13 20:30,14,856.25,858,856,858,0
,2008-07-13 21:00,14,855.25,855.25,855.25,855.25,0
,2008-07-13 21:30,14,856,856.75,856,856.5,0
,2008-07-13 22:00,14,856.5,856.5,856.5,856.5,0
,2008-07-13 22:30,14,857.75,858.25,857.75,858.25,0
,2008-07-13 23:30,14,856.25,856.5,856.25,856.5,0
,2008-07-14 00:00,14,857.25,857.5,857.25,857.5,0
,2008-07-14 02:00,14,859.75,859.75,859.75,859.75,0
,2008-07-14 03:00,14,856,856,856,856,0
,2008-07-14 03:30,14,855,855,855,855,0
,2008-07-14 04:00,14,857.25,858,857.25,857.25,0
,2008-07-14 05:30,14,857,857,855,855,0
,2008-07-14 09:30,14,850.75,854.75,850,851.25,3
,2008-07-14 10:00,14,851.25,858,851,858,0
,2008-07-14 10:30,14,855.5,856.75,853.5,855,0
,2008-07-14 11:00,14,855,859,854.25,857.25,0
,2008-07-14 11:30,14,856.75,857.75,853.25,853.25,0
,2008-07-14 12:00,14,853,853.75,852.25,852.75,0
,2008-07-14 12:30,14,852.25,853.25,851.5,852.5,0
,2008-07-14 13:00,14,852.5,853.5,851,851,1
,2008-07-14 14:00,14,851,851,851,851,0
,2008-07-14 18:00,15,851,855,851,853,0
,2008-07-14 18:30,15,852.5,852.5,852.5,852.5,0
,2008-07-14 19:00,15,854,854,852,852,0
,2008-07-14 21:00,15,851,851,851,851,0
,2008-07-14 21:30,15,852,852,852,852,0
,2008-07-14 22:00,15,852,853,851.25,853,0
,2008-07-15 00:00,15,855,855,855,855,0
,2008-07-15 02:00,15,856,856,856,856,0
,2008-07-15 03:30,15,856.25,856.5,856.25,856.5,0
,2008-07-15 04:00,15,857.25,858,857.25,858,0
,2008-07-15 04:30,15,858,858,858,858,0
,2008-07-15 05:30,15,857,858.5,857,858.5,0
,2008-07-15 09:30,15,858,859.5,850,852.5,0
,2008-07-15 10:00,15,852.25,852.75,839,845.5,0
,2008-07-15 10:30,15,845.5,848.5,843.75,845,0
,2008-07-15 11:00,15,845,845.75,843.5,844.5,0
,2008-07-15 11:30,15,844.75,847,843.75,844.25,0
,2008-07-15 12:00,15,844.5,844.5,843.5,843.5,0
,2008-07-15 12:30,15,843.5,845.5,843.25,843.5,0
,2008-07-15 13:00,15,843.75,844.75,843,843.5,0
,2008-07-15 14:00,15,844,844,844,844,0
,2008-07-15 18:00,16,842.5,844,840,840,0
,2008-07-15 18:30,16,840.25,840.25,840.25,840.25,0
,2008-07-15 19:00,16,840.75,840.75,840.75,840.75,0
,2008-07-15 21:00,16,840.25,840.25,840.25,840.25,0
,2008-07-15 22:00,16,840.25,840.25,840.25,840.25,0
,2008-07-15 22:30,16,840,840,840,840,0
,2008-07-16 00:30,16,840.75,841,840.75,841,0
,2008-07-16 04:00,16,841.25,841.25,840,840,0
,2008-07-16 05:30,16,840,840,840,840,0
,2008-07-16 09:30,16,836,838.75,830.5,836,7
,2008-07-16 10:00,16,835.5,836.5,833.25,834.25,0
,2008-07-16 10:30,16,834.25,843.25,834,838.5,0
,2008-07-16 11:00,16,838.5,849.25,838.25,847.25,1
,2008-07-16 11:30,16,847.5,861.5,846.75,860.75,2
,2008-07-16 12:00,16,859,862.5,852.5,861.25,0
,2008-07-16 12:30,16,862.75,865.5,861,863,0
,2008-07-16 13:00,16,863,863.75,857.5,862.5,2
,2008-07-16 14:00,16,860.5,860.5,860.5,860.5,0
,2008-07-16 18:00,17,860,861.75,859,861.75,0
,2008-07-16 18:30,17,861.5,861.5,860.5,860.5,0
,2008-07-16 19:30,17,861,861,860.5,861,0
,2008-07-16 20:00,17,860,860,859.25,859.25,0
,2008-07-16 20:30,17,861,861,861,861,0
,2008-07-16 21:00,17,860.25,860.25,859,859,0
,2008-07-16 21:30,17,859,859,859,859,0
,2008-07-16 22:30,17,861,861,861,861,0
,2008-07-17 01:00,17,860.25,860.25,860.25,860.25,0
,2008-07-17 01:30,17,859.5,859.5,858,858,0
,2008-07-17 02:30,17,858,858,858,858,0
,2008-07-17 03:00,17,858,858,855,855,0
,2008-07-17 03:30,17,856,856,856,856,0
,2008-07-17 04:00,17,858,858,858,858,0
,2008-07-17 05:30,17,856,856,854.25,854.25,0
,2008-07-17 09:30,17,854,868.5,852.5,855.5,2
,2008-07-17 10:00,17,854.75,855.75,851.25,854.25,0
,2008-07-17 10:30,17,854,855,837,839.5,3
,2008-07-17 11:00,17,839.5,845,837.5,842.25,1
,2008-07-17 11:30,17,843,857.25,842.5,845.5,0
,2008-07-17 12:00,17,845.75,848.25,843,845.5,0
,2008-07-17 12:30,17,845.5,848.5,843,846.5,0
,2008-07-17 13:00,17,847,847,837,839,2
,2008-07-17 14:00,17,838.5,838.5,838.5,838.5,0
,2008-07-17 18:00,18,838,841,838,841,0
,2008-07-17 19:00,18,839,839,837.25,837.5,0
,2008-07-17 19:30,18,837.25,837.25,837.25,837.25,0
,2008-07-17 20:00,18,838.75,840,838.25,840,0
,2008-07-17 20:30,18,843,844,843,844,0
,2008-07-17 21:00,18,843,843,843,843,0
,2008-07-17 21:30,18,843,843,843,843,0
,2008-07-17 22:00,18,843.25,845,843,845,0
,2008-07-18 03:00,18,841,841,840,840,0
,2008-07-18 03:30,18,840,840,840,840,0
,2008-07-18 04:30,18,840,840,840,840,0
,2008-07-18 05:00,18,839,839,838.5,838.5,0
,2008-07-18 05:30,18,837.5,837.5,837.25,837.5,0
,2008-07-18 09:30,18,834.5,851,834.5,841,1
,2008-07-18 10:00,18,841,844.75,837.5,844.25,0
,2008-07-18 10:30,18,844,849,843.25,846,0
,2008-07-18 11:00,18,845.5,845.5,838.25,838.75,0
,2008-07-18 11:30,18,839.25,839.5,834.75,837,0
,2008-07-18 12:00,18,837.25,841,835,835,0
,2008-07-18 12:30,18,835.5,838.5,833,837.75,0
,2008-07-18 13:00,18,837.5,841.5,833.75,834,2
,2008-07-18 14:00,18,837.75,837.75,837.75,837.75,0
,2008-07-20 18:00,21,835,836,832.5,833,0
,2008-07-20 18:30,21,833.5,834,832.5,832.5,0
,2008-07-20 19:00,21,832,832.5,832,832,0
,2008-07-20 19:30,21,832,832.5,832,832,0
,2008-07-20 20:30,21,832,834,832,832,0
,2008-07-20 21:00,21,833,833,832,832,0
,2008-07-21 00:30,21,832,832,832,832,0
,2008-07-21 01:30,21,832.75,832.75,832,832,0
,2008-07-21 02:00,21,832,832,832,832,0
,2008-07-21 03:30,21,834,834,834,834,0
,2008-07-21 04:00,21,834,835.25,834,835.25,0
,2008-07-21 04:30,21,835.25,835.25,835.25,835.25,0
,2008-07-21 05:00,21,835.5,835.5,833,833,0
,2008-07-21 05:30,21,835.5,836,835.5,836,0
,2008-07-21 09:30,21,834.5,835,822.75,822.75,4
,2008-07-21 10:00,21,823,826.5,822.25,825.75,0
,2008-07-21 10:30,21,825.5,830,825.5,828,0
,2008-07-21 11:00,21,826.25,827.5,825,826,0
,2008-07-21 11:30,21,827,828.25,826,826,0
,2008-07-21 12:00,21,826.25,831.5,826,829.5,0
,2008-07-21 12:30,21,829.5,830,827.5,829.25,0
,2008-07-21 13:00,21,829.5,830,823.5,824,1
,2008-07-21 14:00,21,823,823,823,823,0
,2008-07-21 18:00,22,823,826,823,824.5,0
,2008-07-21 18:30,22,824.5,824.75,823.5,823.5,0
,2008-07-21 19:00,22,823.5,824,823.5,824,0
,2008-07-21 19:30,22,824,824,824,824,0
,2008-07-21 20:30,22,825,825,825,825,0
,2008-07-21 21:00,22,825,825,824.75,825,0
,2008-07-21 21:30,22,824.5,825,824.5,825,0
,2008-07-22 01:30,22,825,825,825,825,0
,2008-07-22 03:00,22,824.25,826,824.25,826,0
,2008-07-22 04:30,22,824.25,824.25,824.25,824.25,0
,2008-07-22 05:00,22,824.25,824.25,824,824,0
,2008-07-22 05:30,22,826.25,828,826.25,828,0
,2008-07-22 09:30,22,825,828,820.5,826,1
,2008-07-22 10:00,22,825.5,832,825.25,827.25,1
,2008-07-22 10:30,22,827.25,828,822.5,825,0
,2008-07-22 11:00,22,825,830,824.75,828.5,0
,2008-07-22 11:30,22,828.25,829,826.25,826.5,0
,2008-07-22 12:00,22,826.75,827.75,825,826,0
,2008-07-22 12:30,22,826.25,827.5,824.25,825.5,0
,2008-07-22 13:00,22,825.5,828.5,823,824,0
,2008-07-22 14:00,22,824,824,824,824,0
,2008-07-22 18:00,23,824,826,824,824,0
,2008-07-22 18:30,23,825,825,823,823,0
,2008-07-22 19:00,23,824,824,823,823,0
,2008-07-22 19:30,23,823,823,823,823,0
,2008-07-22 20:00,23,823,823,821.5,821.5,0
,2008-07-22 20:30,23,821,821.25,820,820.25,0
,2008-07-22 21:00,23,820,820,820,820,0
,2008-07-22 21:30,23,820.25,820.25,818.5,818.5,0
,2008-07-22 22:00,23,818.25,818.25,818.25,818.25,0
,2008-07-22 22:30,23,818,818,818,818,0
,2008-07-23 01:30,23,818,820,818,820,0
,2008-07-23 02:00,23,818,818,817,817.25,0
,2008-07-23 02:30,23,817.5,817.5,817,817,0
,2008-07-23 03:00,23,818,818,818,818,0
,2008-07-23 04:00,23,817,817,817,817,0
,2008-07-23 04:30,23,817.25,817.25,816.5,816.5,0
,2008-07-23 05:00,23,816.5,818.25,816.5,818.25,0
,2008-07-23 05:30,23,816.5,816.5,816.5,816.5,0
,2008-07-23 06:00,23,816.5,816.5,816.5,816.5,0
,2008-07-23 09:30,23,815,817.75,808.25,809,2
,2008-07-23 10:00,23,809,813.5,808.25,811.75,0
,2008-07-23 10:30,23,812,815,810,814.5,0
,2008-07-23 11:00,23,814.5,828.75,811.5,820,0
,2008-07-23 11:30,23,819.5,823.75,818.25,819.75,0
,2008-07-23 12:00,23,819.5,822.5,816.75,816.75,0
,2008-07-23 12:30,23,817,829.75,817,823,0
,2008-07-23 13:00,23,823,827.75,811.5,811.5,1
,2008-07-23 14:00,23,812,812,812,812,0
,2008-07-23 18:00,24,812,812,810,810,0
,2008-07-23 18:30,24,810.75,810.75,810.25,810.25,0
,2008-07-23 19:00,24,811.75,812,811.75,812,0
,2008-07-23 19:30,24,812,812,812,812,0
,2008-07-23 20:00,24,812,812,812,812,0
,2008-07-23 21:00,24,811.75,811.75,811.75,811.75,0
,2008-07-23 21:30,24,812,812,812,812,0
,2008-07-23 22:00,24,813,813,813,813,0
,2008-07-23 22:30,24,814,814,814,814,0
,2008-07-23 23:00,24,814.75,816.5,814.75,816.5,0
,2008-07-23 23:30,24,816.75,817,816.75,817,0
,2008-07-24 00:30,24,817.25,817.75,817.25,817.75,0
,2008-07-24 01:00,24,817.75,817.75,817.75,817.75,0
,2008-07-24 01:30,24,818,818,818,818,0
,2008-07-24 09:30,24,818,818.5,814,816.25,4
,2008-07-24 10:00,24,816.5,822,815.5,820,0
,2008-07-24 10:30,24,820,820.75,815.25,819.25,0
,2008-07-24 11:00,24,818.5,819,816.75,816.75,0
,2008-07-24 11:30,24,817,820,816.75,818,0
,2008-07-24 12:00,24,818,822.5,817.75,820.5,0
,2008-07-24 12:30,24,820.25,822.25,819.5,820.5,0
,2008-07-24 13:00,24,821,821.75,816.75,818,2
,2008-07-24 14:00,24,816.5,816.5,816.5,816.5,0
,2008-07-24 18:00,25,816,818.75,815,818.25,0
,2008-07-24 18:30,25,817.5,819.25,817.5,819.25,0
,2008-07-24 19:00,25,819.5,820.75,818.5,818.5,0
,2008-07-24 19:30,25,820,821,820,820,0
,2008-07-24 20:00,25,820.5,821,819.5,819.5,0
,2008-07-24 22:00,25,816.25,816.25,816.25,816.25,0
,2008-07-24 22:30,25,817.25,817.25,817.25,817.25,0
,2008-07-25 02:30,25,821.75,821.75,821.75,821.75,0
,2008-07-25 03:00,25,821.75,821.75,817.75,820.75,0
,2008-07-25 03:30,25,821.75,821.75,821.25,821.25,0
,2008-07-25 05:30,25,818,818,818,818,0
,2008-07-25 09:30,25,816.5,828,812.75,826,0
,2008-07-25 10:00,25,825.75,827.25,823,825.25,0
,2008-07-25 10:30,25,825,827,824.25,826,0
,2008-07-25 11:00,25,826,827,825.5,825.5,0
,2008-07-25 11:30,25,825.5,825.75,823.5,824,0
,2008-07-25 12:00,25,823.75,826,822.5,825.25,0
,2008-07-25 12:30,25,825.25,844,825.25,844,2
,2008-07-25 13:00,25,845,846.5,830.25,832.75,0
,2008-07-25 14:00,25,832.25,832.25,832.25,832.25,0
,2008-07-27 18:00,28,835.5,852,835.5,850,0
,2008-07-27 18:30,28,852,855,852,852.25,0
,2008-07-27 19:30,28,849.5,849.5,848,848,0
,2008-07-27 20:30,28,850.25,850.25,850.25,850.25,0
,2008-07-27 21:00,28,850.25,851.75,850.25,851.75,0
,2008-07-27 21:30,28,851,851,851,851,0
,2008-07-27 22:00,28,850.25,850.25,850,850,0
,2008-07-27 23:00,28,850,850,850,850,0
,2008-07-28 01:30,28,849,849,849,849,0
,2008-07-28 02:00,28,848.25,848.25,848.25,848.25,0
,2008-07-28 02:30,28,848.5,848.5,848.25,848.25,0
,2008-07-28 04:30,28,848,848,848,848,0
,2008-07-28 05:00,28,850,850,850,850,0
,2008-07-28 05:30,28,847,847,847,847,0
,2008-07-28 09:30,28,846.5,849,838.5,840.75,3
,2008-07-28 10:00,28,841,841.5,836.5,838.75,0
,2008-07-28 10:30,28,838.5,838.5,828.25,829.5,1
,2008-07-28 11:00,28,829.5,829.75,822.75,826.25,1
,2008-07-28 11:30,28,827,830.25,824.5,824.75,0
,2008-07-28 12:00,28,824.5,830,823.5,827,0
,2008-07-28 12:30,28,827,833.5,826.25,829,0
,2008-07-28 13:00,28,829.75,830,825,825.75,0
,2008-07-28 14:00,28,824.5,824.5,824.5,824.5,0
,2008-07-28 18:00,29,825,827,825,825,0
,2008-07-28 18:30,29,824.5,824.5,824.5,824.5,0
,2008-07-28 19:00,29,824,824.5,824,824.5,0
,2008-07-28 19:30,29,824.5,824.5,824.5,824.5,0
,2008-07-28 20:00,29,824,824.5,824,824.5,0
,2008-07-28 20:30,29,824,824,822.25,822.25,0
,2008-07-28 22:00,29,821.25,823.5,820.25,823.5,0
,2008-07-29 09:30,29,817.75,819.25,809.25,813.75,2
,2008-07-29 10:00,29,813.25,816,811.75,815.25,0
,2008-07-29 10:30,29,814.5,815.5,813,814,0
,2008-07-29 11:00,29,814.5,817.25,814.5,817,0
,2008-07-29 11:30,29,816.75,819.75,815.5,819.25,0
,2008-07-29 12:00,29,819,822,818.5,821.25,0
,2008-07-29 12:30,29,821.25,827.25,821.25,824,0
,2008-07-29 13:00,29,823,827,822.25,823.75,1
,2008-07-29 14:00,29,825,825,825,825,0
,2008-07-29 18:00,30,825,828.75,824.25,828.75,0
,2008-07-29 18:30,30,827.5,828.75,827.5,827.5,0
,2008-07-29 19:00,30,827.5,827.5,827.5,827.5,0
,2008-07-29 19:30,30,826.5,826.5,826.5,826.5,0
,2008-07-29 20:00,30,825.5,825.5,825,825,0
,2008-07-29 20:30,30,823,823,823,823,0
,2008-07-29 21:00,30,822.5,822.5,822.5,822.5,0
,2008-07-29 23:30,30,822,822,822,822,0
,2008-07-30 00:00,30,822,822,822,822,0
,2008-07-30 00:30,30,822,822,822,822,0
,2008-07-30 01:30,30,822,822,821.5,821.5,0
,2008-07-30 02:30,30,820.5,820.5,820.5,820.5,0
,2008-07-30 05:30,30,820.5,820.5,818.5,818.5,0
,2008-07-30 09:30,30,818,823.75,815.5,819.5,0
,2008-07-30 10:00,30,818.75,821.5,818.5,821.25,1
,2008-07-30 10:30,30,820.75,822.75,819.75,821,0
,2008-07-30 11:00,30,821,821.25,818.75,820.75,0
,2008-07-30 11:30,30,821,824.75,818.75,819.5,0
,2008-07-30 12:00,30,819,823.25,819,821,0
,2008-07-30 12:30,30,821,823,819.5,821.5,0
,2008-07-30 13:00,30,821,823,818.75,819.5,1
,2008-07-30 14:00,30,819.25,819.25,819.25,819.25,0
,2008-07-30 18:00,31,818.75,819.75,818,819.75,0
,2008-07-30 19:00,31,818,818,817.75,818,0
,2008-07-30 20:30,31,818,818,818,818,0
,2008-07-30 21:00,31,818.75,818.75,817.75,817.75,0
,2008-07-30 21:30,31,817.75,817.75,817.25,817.25,0
,2008-07-31 01:00,31,818.75,820,818.75,820,0
,2008-07-31 02:00,31,820,820,820,820,0
,2008-07-31 02:30,31,821,822,821,822,0
,2008-07-31 03:00,31,822,823,822,823,0
,2008-07-31 04:00,31,821.5,821.5,821,821,0
,2008-07-31 05:30,31,822,822.25,818.75,818.75,0
,2008-07-31 09:30,31,817,826.5,815,818,1
,2008-07-31 10:00,31,818,825.25,818,825,0
,2008-07-31 10:30,31,824.75,828.75,824.5,825.25,0
,2008-07-31 11:00,31,825,828.5,825,827.25,0
,2008-07-31 11:30,31,827,829.25,826.25,826.75,0
,2008-07-31 12:00,31,827.5,827.75,824.75,825.25,0
,2008-07-31 12:30,31,825,827.5,822,824,0
,2008-07-31 13:00,31,824,825.5,814.5,816.25,4
,2008-07-31 14:00,31,814.75,814.75,814.75,814.75,0
,2008-07-31 18:00,1,815,817.25,815,816,0
,2008-07-31 18:30,1,816,816,816,816,0
,2008-07-31 19:00,1,815.75,815.75,815,815,0
,2008-07-31 19:30,1,815,815.5,815,815.5,0
,2008-07-31 20:00,1,816.25,816.25,815,815,0
,2008-07-31 20:30,1,815,815,814.5,814.5,0
,2008-07-31 21:00,1,815.25,815.25,815,815,0
,2008-07-31 21:30,1,814.75,815,814.5,815,0
,2008-07-31 22:00,1,815,815,815,815,0
,2008-07-31 22:30,1,815.5,815.5,815.5,815.5,0
,2008-07-31 23:30,1,815.75,815.75,815.75,815.75,0
,2008-08-01 00:30,1,816.75,816.75,816.75,816.75,0
,2008-08-01 03:00,1,816,816,816,816,0
,2008-08-01 04:30,1,816.75,816.75,816.75,816.75,0
,2008-08-01 09:30,1,818.75,839.5,817,831,6
,2008-08-01 10:00,1,831.5,834.75,829.5,831.75,0
,2008-08-01 10:30,1,831,832.5,829.5,830.25,0
,2008-08-01 11:00,1,829.5,830.5,824.25,824.75,0
,2008-08-01 11:30,1,824.75,826.75,821.25,822,0
,2008-08-01 12:00,1,822.5,825.75,822.25,822.75,0
,2008-08-01 12:30,1,822.25,829.5,822,826.25,0
,2008-08-01 13:00,1,826.75,827.75,820,824.5,2
,2008-08-01 14:00,1,822.25,822.25,822.25,822.25,0
,2008-08-03 18:00,4,819.5,825.25,819.5,820,0
,2008-08-03 18:30,4,820,821,820,821,0
,2008-08-03 19:00,4,822.25,822.25,821.25,821.25,0
,2008-08-03 20:00,4,819.75,819.75,819.25,819.25,0
,2008-08-03 20:30,4,819,819,819,819,0
,2008-08-03 21:00,4,817.75,817.75,815,815,0
,2008-08-03 21:30,4,817.5,817.5,817.5,817.5,0
,2008-08-03 22:00,4,817.5,817.5,817.5,817.5,0
,2008-08-04 01:00,4,821,823.75,821,823.75,0
,2008-08-04 01:30,4,821,821,821,821,0
,2008-08-04 02:30,4,821,822.5,821,821.75,0
,2008-08-04 03:00,4,822.5,822.5,822,822,0
,2008-08-04 05:00,4,823.5,823.5,822.5,822.5,0
,2008-08-04 05:30,4,822.75,822.75,821,821,0
,2008-08-04 09:30,4,818,819.25,792.5,801.5,20
,2008-08-04 10:00,4,801.5,802.75,796.75,799.25,2
,2008-08-04 10:30,4,798.25,800,794.25,794.5,0
,2008-08-04 11:00,4,794.5,799.25,793.75,796.25,5
,2008-08-04 11:30,4,796.25,805.75,796,804.25,0
,2008-08-04 12:00,4,803.5,808.25,801.5,802.5,0
,2008-08-04 12:30,4,802.5,802.5,796.75,797,1
,2008-08-04 13:00,4,796.75,802.75,795.25,797.75,2
,2008-08-04 14:00,4,796,796,796,796,0
,2008-08-04 18:00,5,798,801,793.25,793.25,1
,2008-08-04 18:30,5,793.75,795.25,793,795.25,0
,2008-08-04 19:00,5,795,795,795,795,0
,2008-08-04 19:30,5,795,795,795,795,0
,2008-08-04 20:00,5,795,795,795,795,0
,2008-08-04 21:30,5,794,794,794,794,0
,2008-08-04 22:00,5,794,794,793.25,793.25,0
,2008-08-05 00:00,5,794.25,794.25,794.25,794.25,0
,2008-08-05 00:30,5,794.25,794.25,794.25,794.25,0
,2008-08-05 02:30,5,795.5,795.5,792.75,792.75,0
,2008-08-05 03:00,5,792.75,792.75,792.75,792.75,0
,2008-08-05 03:30,5,793,795.5,793,795.25,0
,2008-08-05 04:00,5,792,792,792,792,0
,2008-08-05 04:30,5,792,792,791,791,0
,2008-08-05 05:00,5,791,791,790,790,0
,2008-08-05 05:30,5,790.5,790.5,789,789,0
,2008-08-05 09:30,5,787.5,811.75,786.75,803.75,12
,2008-08-05 10:00,5,804,804.5,799.5,800.5,2
,2008-08-05 10:30,5,800.75,814.75,799,813.25,0
,2008-08-05 11:00,5,813.75,818.25,810.25,818.25,0
,2008-08-05 11:30,5,817.75,836.75,817.75,833.75,6
,2008-08-05 12:00,5,833.75,834.5,825.25,827,0
,2008-08-05 12:30,5,826.5,832,822.75,832,0
,2008-08-05 13:00,5,831.75,831.75,806.75,806.75,2
,2008-08-05 14:00,5,806.5,806.5,806.5,806.5,0
,2008-08-05 18:00,6,806,809.5,805,809.25,0
,2008-08-05 18:30,6,809.25,810,808.5,808.5,0
,2008-08-05 19:00,6,807,807,807,807,0
,2008-08-05 19:30,6,806.75,809.5,806.75,809,0
,2008-08-05 20:30,6,810.25,813.75,810.25,813.75,0
,2008-08-05 21:00,6,814,814,812,812,0
,2008-08-05 21:30,6,813.75,813.75,811.5,811.5,0
,2008-08-06 00:30,6,810,810,810,810,0
,2008-08-06 02:00,6,810.75,811.5,810.75,811.5,0
,2008-08-06 02:30,6,812.75,813,812.75,813,0
,2008-08-06 03:00,6,812.5,812.5,812.5,812.5,0
,2008-08-06 03:30,6,812.5,812.5,812.5,812.5,0
,2008-08-06 05:30,6,813.25,814,813.25,814,0
,2008-08-06 09:30,6,810.25,817.75,807,810.75,4
,2008-08-06 10:00,6,810.5,811.75,788,789.75,13
,2008-08-06 10:30,6,790.25,801.5,785,800.25,2
,2008-08-06 11:00,6,800.75,806,794.25,796.75,0
,2008-08-06 11:30,6,797.75,802.75,796.25,798.25,0
,2008-08-06 12:00,6,797.75,801.5,796.75,800.75,0
,2008-08-06 12:30,6,800.75,803.5,797,799.25,0
,2008-08-06 13:00,6,798.5,806,795.5,795.5,1
,2008-08-06 14:00,6,796,796,796,796,0
,2008-08-06 18:00,7,795.5,799.5,795.5,799.5,0
,2008-08-06 18:30,7,798,798,798,798,0
,2008-08-06 19:00,7,798,798,798,798,0
,2008-08-06 19:30,7,798,798,798,798,0
,2008-08-06 20:00,7,800,801.75,800,801.75,0
,2008-08-06 21:30,7,801.75,801.75,801.75,801.75,0
,2008-08-06 22:00,7,802.5,802.75,802.5,802.75,0
,2008-08-06 22:30,7,802.75,803,802.75,803,0
,2008-08-06 23:00,7,803,803,803,803,0
,2008-08-06 23:30,7,804,804,804,804,0
,2008-08-07 00:00,7,802,802,802,802,0
,2008-08-07 03:00,7,803.75,807,803.75,807,0
,2008-08-07 03:30,7,806,806,806,806,0
,2008-08-07 04:00,7,804.25,804.25,804.25,804.25,0
,2008-08-07 04:30,7,808,808,803.25,808,0
,2008-08-07 05:00,7,809,812.5,809,812.5,0
,2008-08-07 05:30,7,812.25,812.25,812.25,812.25,0
,2008-08-07 09:30,7,814.75,833,811.25,826.25,5
,2008-08-07 10:00,7,825.75,834.25,825.75,832.25,1
,2008-08-07 10:30,7,831.5,833,826,828.5,0
,2008-08-07 11:00,7,828.25,844,828.25,838.5,2
,2008-08-07 11:30,7,838.25,838.75,832.5,835.75,0
,2008-08-07 12:00,7,835.75,836.5,830.75,834.5,0
,2008-08-07 12:30,7,834.5,846.5,833.75,840,0
,2008-08-07 13:00,7,840,852.5,839.75,850.25,1
,2008-08-07 14:00,7,846.75,846.75,846.75,846.75,0
,2008-08-07 18:00,8,846.75,847.75,843,844,1
,2008-08-07 18:30,8,843.75,847,843.5,845.75,0
,2008-08-07 19:00,8,845.75,845.75,843,843,0
,2008-08-07 19:30,8,844.25,844.25,844.25,844.25,0
,2008-08-07 20:00,8,845.25,846.25,845.25,846.25,0
,2008-08-07 20:30,8,843.5,843.5,841.75,842,0
,2008-08-07 21:30,8,843.75,843.75,841,841,0
,2008-08-07 23:00,8,840,840,839.75,839.75,0
,2008-08-08 03:00,8,839,839,839,839,0
,2008-08-08 04:30,8,838.5,840.25,838.5,840.25,0
,2008-08-08 05:00,8,838,838,837,837,0
,2008-08-08 05:30,8,837,837,835.5,835.5,0
,2008-08-08 09:30,8,832,834.25,818.5,825,5
,2008-08-08 10:00,8,824.75,826,818,822.25,0
,2008-08-08 10:30,8,822,822.5,814,814,0
,2008-08-08 11:00,8,814.5,815,799.25,802.75,7
,2008-08-08 11:30,8,802.5,806.75,799.75,806.75,3
,2008-08-08 12:00,8,807,809,803,803.75,0
,2008-08-08 12:30,8,803.75,809.5,803,803.25,0
,2008-08-08 13:00,8,803.5,805.5,798.5,800.5,1
,2008-08-08 14:00,8,803.75,803.75,803.75,803.75,0
,2008-08-10 18:00,11,802.25,808.75,800,805.75,0
,2008-08-10 19:00,11,806.75,806.75,806.5,806.5,0
,2008-08-10 19:30,11,806.5,807.25,803,807.25,0
,2008-08-10 20:00,11,802,802,802,802,0
,2008-08-11 01:30,11,802,802,802,802,0
,2008-08-11 03:00,11,801,801,801,801,0
,2008-08-11 03:30,11,801.75,804,801.75,804,0
,2008-08-11 04:30,11,804,804,804,804,0
,2008-08-11 05:30,11,802.25,802.25,801,801,0
,2008-08-11 09:30,11,801,819.5,799,814.75,2
,2008-08-11 10:00,11,814.5,823.25,810.25,822.75,0
,2008-08-11 10:30,11,822.5,827.5,819,827,0
,2008-08-11 11:00,11,828,844,827.75,838,1
,2008-08-11 11:30,11,838.25,839.25,830.75,837,0
,2008-08-11 12:00,11,836.75,841,833.75,837.75,0
,2008-08-11 12:30,11,837.5,839,825.75,826.75,0
,2008-08-11 13:00,11,827.25,828.75,823.25,826.5,2
,2008-08-11 14:00,11,825,825,825,825,0
,2008-08-11 18:00,12,825.5,829,822,822,0
,2008-08-11 18:30,12,821.75,821.75,821.75,821.75,0
,2008-08-11 19:30,12,823.25,823.25,823.25,823.25,0
,2008-08-11 21:00,12,824,824,824,824,0
,2008-08-11 22:30,12,823.25,823.25,821.75,821.75,0
,2008-08-11 23:00,12,822.75,822.75,822.75,822.75,0
,2008-08-11 23:30,12,821.75,821.75,821.5,821.75,0
,2008-08-12 02:30,12,824,825,824,825,0
,2008-08-12 03:00,12,829.75,829.75,828,828,0
,2008-08-12 04:30,12,824,824,824,824,0
,2008-08-12 09:30,12,822,829.75,815.75,823.5,2
,2008-08-12 10:00,12,823.75,824.5,815.25,818.75,1
,2008-08-12 10:30,12,818,820.75,817.5,819.5,0
,2008-08-12 11:00,12,820.5,827.5,819.75,822.75,0
,2008-08-12 11:30,12,824,828.75,822.5,825.5,0
,2008-08-12 12:00,12,825,829.5,822.5,827.75,0
,2008-08-12 12:30,12,827.75,836,827.75,835.25,0
,2008-08-12 13:00,12,835.25,836,826,826.25,1
,2008-08-12 14:00,12,827,827,827,827,0
,2008-08-12 18:00,13,827,831.25,827,829.75,0
,2008-08-12 19:00,13,831.25,831.25,831.25,831.25,0
,2008-08-12 19:30,13,830.5,830.5,830.5,830.5,0
,2008-08-12 21:00,13,830.75,830.75,830.75,830.75,0
,2008-08-13 01:30,13,832,832,832,832,0
,2008-08-13 05:30,13,833,833,831.75,831.75,0
,2008-08-13 09:30,13,832,847,830,842.75,4
,2008-08-13 10:00,13,843.25,860.5,843.25,855.5,3
,2008-08-13 10:30,13,855.25,876,855.25,872.75,4
,2008-08-13 11:00,13,872.75,876,868.5,876,0
,2008-08-13 11:30,13,875.75,887,869.5,887,1
,2008-08-13 12:00,13,887,887,887,887,0
,2008-08-13 12:30,13,887,887,887,887,0
,2008-08-13 13:00,13,887,887,885.5,886,0
,2008-08-13 14:00,13,886.25,886.25,886.25,886.25,0
,2008-08-13 18:00,14,883,896.75,882,896.5,2
,2008-08-13 18:30,14,895.75,896,895,896,0
,2008-08-13 19:00,14,896,896,895,895.5,0
,2008-08-13 19:30,14,896,896.25,894.75,896.25,0
,2008-08-13 20:00,14,896,896,895.75,896,0
,2008-08-13 20:30,14,896.25,896.25,894,894,0
,2008-08-13 21:30,14,895.75,898,895,896,0
,2008-08-13 22:00,14,896,898,896,897,0
,2008-08-13 22:30,14,896,896,896,896,0
,2008-08-13 23:30,14,897.25,897.75,897.25,897.75,0
,2008-08-14 00:30,14,897.75,897.75,897.75,897.75,0
,2008-08-14 01:00,14,894,894,893.25,893.25,0
,2008-08-14 02:30,14,896.25,896.25,896,896,0
,2008-08-14 03:00,14,896.5,898.5,896.5,898.5,0
,2008-08-14 03:30,14,897.5,897.5,896.5,896.5,0
,2008-08-14 04:00,14,898.25,899.5,896.5,896.5,0
,2008-08-14 04:30,14,896,896.5,896,896.5,0
,2008-08-14 05:30,14,899.5,899.5,899.5,899.5,0
,2008-08-14 09:30,14,900,921.75,887.75,899.25,21
,2008-08-14 10:00,14,898.75,909.25,886.25,892.25,3
,2008-08-14 10:30,14,892,894,892,892,0
,2008-08-14 11:00,14,892,892.5,875.5,878.75,1
,2008-08-14 11:30,14,878.75,882.25,873,882.25,0
,2008-08-14 12:00,14,882.25,889,881.5,884.5,0
,2008-08-14 12:30,14,884.25,898,884.25,896,1
,2008-08-14 13:00,14,895.5,899.5,886,898.25,2
,2008-08-14 14:00,14,898,898,898,898,0
,2008-08-15 09:30,15,883.25,890.75,883,885.5,3
,2008-08-15 10:00,15,886.5,888,866.75,873.75,2
,2008-08-15 10:30,15,873.75,875.75,862.5,871,0
,2008-08-15 11:00,15,870.5,871.5,857.5,866.75,1
,2008-08-15 11:30,15,865.75,868.25,863.5,866.25,0
,2008-08-15 12:00,15,866.25,871,863.75,864,0
,2008-08-15 12:30,15,864.25,869.25,862.75,865.5,0
,2008-08-15 13:00,15,865.25,870,863,868.5,1
,2008-08-15 14:00,15,863.25,863.25,863.25,863.25,0
,2008-08-17 18:00,18,871,878.75,868.25,877.25,0
,2008-08-17 18:30,18,877,877,871.75,876,0
,2008-08-17 19:00,18,872.75,875,872.75,874.75,0
,2008-08-17 19:30,18,874.75,878,874.75,878,0
,2008-08-17 20:00,18,879,880,879,880,0
,2008-08-17 21:00,18,877.25,877.25,877.25,877.25,0
,2008-08-17 21:30,18,877.25,877.25,877.25,877.25,0
,2008-08-17 22:30,18,878.25,878.25,878.25,878.25,0
,2008-08-17 23:00,18,878.5,878.5,878.5,878.5,0
,2008-08-18 00:30,18,881.75,882,881.75,882,0
,2008-08-18 02:30,18,882,883,882,883,0
,2008-08-18 03:00,18,877.25,877.25,877.25,877.25,0
,2008-08-18 04:00,18,876.5,876.5,876.5,876.5,0
,2008-08-18 05:30,18,874,874,873.75,873.75,0
,2008-08-18 09:30,18,879.5,880.75,871,876,0
,2008-08-18 10:00,18,877,887.25,874.25,886.75,0
,2008-08-18 10:30,18,886.75,903.75,886.75,899.5,2
,2008-08-18 11:00,18,899.5,908.5,895.25,899.5,0
,2008-08-18 11:30,18,899.5,899.5,889.75,892,0
,2008-08-18 12:00,18,892,897,889.75,894.75,0
,2008-08-18 12:30,18,894.75,905.25,894.75,901,0
,2008-08-18 13:00,18,900.75,901.75,886.75,894,3
,2008-08-18 14:00,18,890,890,890,890,0
,2008-08-18 18:00,19,889.75,890.5,885,885,0
,2008-08-18 18:30,19,884.75,885,880.25,880.25,0
,2008-08-18 19:00,19,880.5,881,880,881,0
,2008-08-18 19:30,19,880,880.5,880,880.5,0
,2008-08-18 20:00,19,880.5,881,880,880,0
,2008-08-18 20:30,19,881,882.5,881,882.5,0
,2008-08-18 21:00,19,881.5,882.5,881.5,882.5,0
,2008-08-18 22:30,19,881.5,882.75,881.25,882.75,0
,2008-08-18 23:30,19,882.75,882.75,882.75,882.75,0
,2008-08-19 00:00,19,882.75,883.25,882.75,883.25,0
,2008-08-19 02:30,19,883.25,883.25,883.25,883.25,0
,2008-08-19 03:00,19,883.25,883.25,883.25,883.25,0
,2008-08-19 04:30,19,882,882,882,882,0
,2008-08-19 09:30,19,880,897.75,880,892.75,0
,2008-08-19 10:00,19,892.75,903,892.75,899,0
,2008-08-19 10:30,19,898.75,902.25,896.5,900.25,0
,2008-08-19 11:00,19,901.25,903,890,895,0
,2008-08-19 11:30,19,894.75,897.5,884.75,891.75,0
,2008-08-19 12:00,19,892,895,882.5,885.75,1
,2008-08-19 12:30,19,885.5,890,877.75,885.75,0
,2008-08-19 13:00,19,886,889.25,877.75,879.25,0
,2008-08-19 14:00,19,880.5,880.5,880.5,880.5,0
,2008-08-19 18:00,20,880.5,882.25,880,882.25,0
,2008-08-19 18:30,20,883.25,883.75,883.25,883.75,0
,2008-08-19 19:00,20,884.5,885.5,884.5,885.5,0
,2008-08-19 21:00,20,884.25,884.25,884.25,884.25,0
,2008-08-20 00:00,20,884.25,884.25,884.25,884.25,0
,2008-08-20 00:30,20,886.75,887.5,886.75,887.5,0
,2008-08-20 09:30,20,888,897,882.75,889.75,0
,2008-08-20 10:00,20,890.5,894,888.5,891,0
,2008-08-20 10:30,20,891.5,899.5,891.5,892,0
,2008-08-20 11:00,20,893,898.75,893,896.25,0
,2008-08-20 11:30,20,897,904.25,896.25,903.75,0
,2008-08-20 12:00,20,904,906.5,900.5,904.5,0
,2008-08-20 12:30,20,904,904.5,899.75,900.75,0
,2008-08-20 13:00,20,900,906.5,896.75,906,0
,2008-08-20 14:00,20,906,906,906,906,0
,2008-08-20 18:00,21,901.5,905,901.5,904,0
,2008-08-20 19:00,21,903.25,904,903.25,904,0
,2008-08-20 21:00,21,905.5,905.5,905.5,905.5,0
,2008-08-20 21:30,21,905.75,906,905.75,906,0
,2008-08-20 22:00,21,906.5,907,906.5,907,0
,2008-08-21 00:30,21,908,910,908,910,0
,2008-08-21 05:30,21,907.75,910,907.5,910,0
,2008-08-21 09:30,21,915.25,959,915,952,4
,2008-08-21 10:00,21,952.25,952.25,937.75,939,0
,2008-08-21 10:30,21,938.5,943.5,937.75,939.5,0
,2008-08-21 11:00,21,939.25,944,936.5,938.75,0
,2008-08-21 11:30,21,938,941.5,933.75,935,0
,2008-08-21 12:00,21,934.5,941.75,934,936.5,0
,2008-08-21 12:30,21,936.75,938,932,937.75,0
,2008-08-21 13:00,21,937.75,937.75,926,928,0
,2008-08-21 14:00,21,928,928,928,928,0
,2008-08-21 18:00,22,924.5,926,921,921.25,0
,2008-08-21 18:30,22,922,922,916,916,0
,2008-08-21 19:00,22,916,916,916,916,0
,2008-08-21 19:30,22,917.5,917.5,917.25,917.25,0
,2008-08-21 21:00,22,915.25,915.25,915.25,915.25,0
,2008-08-21 21:30,22,915,915,914,914,0
,2008-08-22 00:30,22,915,915,914,914,0
,2008-08-22 05:30,22,917,918,917,918,0
,2008-08-22 09:30,22,922.5,922.75,907.75,908.5,0
,2008-08-22 10:00,22,908.75,909.5,901.5,908.75,0
,2008-08-22 10:30,22,909,913.5,906.5,911.75,0
,2008-08-22 11:00,22,912.25,912.25,905.75,908.75,0
,2008-08-22 11:30,22,908.75,910.75,904.75,910.25,0
,2008-08-22 12:00,22,910,910.25,907,907,0
,2008-08-22 12:30,22,908.75,909.25,900,901,0
,2008-08-22 13:00,22,902.75,903.75,898,899,0
,2008-08-22 14:00,22,900,900,900,900,0
,2008-08-24 18:00,25,899.75,916.5,899.75,912,0
,2008-08-24 18:30,25,908,908,908,908,0
,2008-08-24 19:00,25,908,908,908,908,0
,2008-08-24 20:00,25,905,905,905,905,0
,2008-08-24 20:30,25,903.75,907.25,903.75,907.25,0
,2008-08-24 22:00,25,909.25,910,909.25,910,0
,2008-08-24 23:00,25,910,910,910,910,0
,2008-08-24 23:30,25,910,910,910,910,0
,2008-08-25 02:30,25,910,910,910,910,0
,2008-08-25 05:00,25,907.25,907.25,907.25,907.25,0
,2008-08-25 09:30,25,907.75,912.75,896,896,0
,2008-08-25 10:00,25,896,899.5,886.25,886.25,0
,2008-08-25 10:30,25,884.5,891.5,881,891,0
,2008-08-25 11:00,25,886,889.75,886,886,0
,2008-08-25 11:30,25,887.25,888,883.5,884.25,0
,2008-08-25 12:00,25,884,886.25,881.5,883,0
,2008-08-25 12:30,25,885,887.25,885,885,0
,2008-08-25 13:00,25,885,885,876.5,877.75,0
,2008-08-25 14:00,25,877.75,877.75,877.75,877.75,0
,2008-08-25 18:00,26,877,881.25,877,881.25,0
,2008-08-25 18:30,26,876.5,876.5,862.5,862.5,0
,2008-08-25 19:00,26,864.25,864.5,863.25,863.25,0
,2008-08-25 19:30,26,868,868,868,868,0
,2008-08-25 20:00,26,869.25,869.5,869.25,869.5,0
,2008-08-25 21:30,26,867.75,867.75,867.75,867.75,0
,2008-08-26 05:30,26,849.5,851,849.5,851,0
,2008-08-26 09:30,26,855,865.5,853.25,859.5,0
,2008-08-26 10:00,26,857.75,867,857,865,0
,2008-08-26 10:30,26,866,866,862,862.5,0
,2008-08-26 11:00,26,864.25,864.25,859.75,864,0
,2008-08-26 11:30,26,866.25,866.75,863.75,864,0
,2008-08-26 12:00,26,866.5,866.5,862.25,862.25,0
,2008-08-26 12:30,26,863.5,867.25,863.5,864,0
,2008-08-26 13:00,26,864,865,862,865,0
,2008-08-26 14:00,26,865.75,865.75,865.75,865.75,0
,2008-08-26 18:00,27,864.5,878,864,864,0
,2008-08-26 20:30,27,874.5,874.5,874.5,874.5,0
,2008-08-27 01:30,27,871,871,871,871,0
,2008-08-27 02:30,27,871,871,871,871,0
,2008-08-27 09:30,27,869.25,869.25,845.5,845.5,0
,2008-08-27 10:00,27,845,845,838,838.25,0
,2008-08-27 10:30,27,837,842.25,837,841.5,0
,2008-08-27 11:00,27,841.5,843.5,840.5,840.5,0
,2008-08-27 11:30,27,840.5,840.5,835.5,836.25,0
,2008-08-27 12:00,27,836.25,838.5,835,837.75,0
,2008-08-27 12:30,27,838,838.5,833.75,837.75,0
,2008-08-27 13:00,27,840,842.25,839,840.5,0
,2008-08-27 14:00,27,840,840,840,840,0
,2008-08-27 18:00,28,840,840,840,840,0
,2008-08-27 18:30,28,840,840,840,840,0
,2008-08-27 19:00,28,839,839,837.75,837.75,0
,2008-08-27 19:30,28,836.75,836.75,835.25,835.25,0
,2008-08-27 20:00,28,836.25,836.25,836.25,836.25,0
,2008-08-27 20:30,28,837.25,839,837.25,839,0
,2008-08-28 00:00,28,842,842,842,842,0
,2008-08-28 09:30,28,830,832.25,816,828.25,1
,2008-08-28 10:00,28,829.25,831,823.75,824.75,0
,2008-08-28 10:30,28,825.75,827.5,821.5,822.75,0
,2008-08-28 11:00,28,823,826.5,822.25,822.25,0
,2008-08-28 11:30,28,821.5,824.5,821.5,824,0
,2008-08-28 12:00,28,825.5,825.5,822,823.25,0
,2008-08-28 12:30,28,821.75,826.5,821.75,824,0
,2008-08-28 13:00,28,824.5,824.5,823.75,823.75,0
,2008-08-28 14:00,28,824.75,824.75,824.75,824.75,0
,2008-08-28 18:00,29,824.75,824.75,824,824,0
,2008-08-28 23:30,29,827,827,827,827,0
,2008-08-29 05:00,29,820.75,820.75,818.75,818.75,0
,2008-08-29 05:30,29,820,820,819.75,820,0
,2008-08-29 09:30,29,818.25,825.25,818,825.25,0
,2008-08-29 10:00,29,825.25,825.75,823.75,823.75,0
,2008-08-29 10:30,29,823.75,824.75,823.5,824.75,0
,2008-08-29 11:00,29,825.5,826,824,824,0
,2008-08-29 11:30,29,822.25,822.25,820.5,820.5,0
,2008-08-29 12:00,29,821,821,819,819,0
,2008-08-29 12:30,29,818.5,821,818.5,821,0
,2008-08-29 13:00,29,821.5,821.5,815,817,0
,2008-08-29 14:00,29,818.75,818.75,818.75,818.75,0
,2008-09-01 18:00,2,805,805,805,805,0
,2008-09-02 02:30,2,800,800,800,800,0
,2008-09-02 03:00,2,800,800,800,800,0
,2008-09-02 09:30,2,792,796,785,791.5,0
,2008-09-02 10:00,2,789.75,789.75,783.75,783.75,0
,2008-09-02 10:30,2,785,785,784.75,784.75,0
,2008-09-02 11:00,2,783,784,782.75,784,0
,2008-09-02 11:30,2,784,784,782.75,784,0
,2008-09-02 12:30,2,789,791,789,791,0
,2008-09-02 13:00,2,794.25,794.25,794.25,794.25,0
,2008-09-02 14:00,2,792.75,792.75,792.75,792.75,0
,2008-09-02 19:00,3,790,790,790,790,0
,2008-09-03 09:30,3,788,790,788,790,0
,2008-09-03 10:00,3,790,790,785,785,0
,2008-09-03 10:30,3,788,791.25,788,791.25,0
,2008-09-03 11:00,3,792.75,792.75,792.75,792.75,0
,2008-09-03 12:00,3,799,800,798,798,0
,2008-09-03 12:30,3,798.25,799,798.25,799,0
,2008-09-03 13:00,3,800,800,799.5,799.5,0
,2008-09-03 14:00,3,799,799,799,799,0
,2008-09-03 21:00,4,799,803.25,798.5,803.25,0
,2008-09-04 09:30,4,803,805,799.75,800,0
,2008-09-04 10:00,4,799,799,795,795,0
,2008-09-04 11:30,4,799,799,799,799,0
,2008-09-04 12:30,4,799,799.25,796,796,0
,2008-09-04 13:00,4,797,797,797,797,0
,2008-09-04 14:00,4,800.25,800.25,800.25,800.25,0
,2008-09-04 23:30,5,784.5,784.5,784.5,784.5,0
,2008-09-05 03:30,5,780,780,780,780,0
,2008-09-05 04:30,5,778.5,778.5,778.5,778.5,0
,2008-09-05 05:30,5,779,779,779,779,0
,2008-09-05 09:30,5,780,780,770.25,770.25,0
,2008-09-05 10:00,5,773,774,773,773.75,0
,2008-09-05 10:30,5,768.5,768.5,768.5,768.5,0
,2008-09-05 11:30,5,769,769,769,769,0
,2008-09-05 12:00,5,769,770,769,770,0
,2008-09-05 12:30,5,769.5,769.5,768.75,768.75,0
,2008-09-05 14:00,5,773,773,773,773,0
,2008-09-07 18:00,8,785,785,785,785,0
,2008-09-08 09:30,8,770,771,770,771,0
,2008-09-08 10:30,8,765,765,765,765,0
,2008-09-08 11:30,8,767.25,767.25,767,767,0
,2008-09-08 12:00,8,768.75,768.75,765,765,0
,2008-09-08 14:00,8,762.75,762.75,762.75,762.75,0
,2008-09-09 11:30,9,761,761,758.75,758.75,0
,2008-09-09 12:00,9,758.5,758.75,758.5,758.5,0
,2008-09-09 14:00,9,754,754,754,754,0
,2008-09-10 09:30,10,750,750,748.75,748.75,0
,2008-09-10 10:00,10,744,744,743.75,743.75,0
,2008-09-10 11:30,10,743.75,743.75,743.75,743.75,0
,2008-09-10 12:30,10,743.75,744.5,743.75,744.5,0
,2008-09-10 14:00,10,746,746,746,746,0
,2008-09-11 03:30,11,742,742,742,742,0
,2008-09-11 09:30,11,741.75,741.75,740.75,740.75,0
,2008-09-11 10:30,11,751.75,752.25,751.25,752.25,0
,2008-09-11 11:00,11,747,747,747,747,0
,2008-09-11 11:30,11,750.5,750.5,750.5,750.5,0
,2008-09-11 12:00,11,747,750,747,750,0
,2008-09-11 12:30,11,746.75,746.75,746.75,746.75,0
,2008-09-11 14:00,11,746.25,746.25,746.25,746.25,0
,2008-09-12 09:30,12,758,758.5,745.5,745.5,0
,2008-09-12 10:30,12,741.5,742.5,741.5,742.5,0
,2008-09-12 14:00,12,741.5,741.5,741.5,741.5,0