,2018-08-27 12:00,27,567.5,567.5,565.75,566.5,38
,2018-08-27 12:30,27,565.75,566.75,565.75,566.5,59
,2018-08-27 13:00,27,566.75,567.5,565.75,567.5,40
,2018-08-27 19:00,28,565.75,566.5,565.75,566.5,7
,2018-08-27 19:30,28,565.75,566.5,565.25,566.5,12
,2018-08-27 22:00,28,567.25,567.25,567.25,567.25,4
,2018-08-28 02:30,28,564.75,564.75,564.25,564.25,5
,2018-08-28 03:00,28,565.25,565.25,565.25,565.25,4
,2018-08-28 03:30,28,569.25,570,569.25,570,8
,2018-08-28 04:30,28,571,571,571,571,98
,2018-08-28 05:00,28,571,571,570.5,570.75,9
,2018-08-28 06:00,28,572.25,572.25,572.25,572.25,1
,2018-08-28 07:00,28,571.25,571.25,570.75,570.75,7
,2018-08-28 07:30,28,570.75,571.25,570.25,571.25,43
,2018-08-28 08:30,28,571.25,571.25,567.5,568.75,76
,2018-08-28 09:00,28,568.25,568.25,566.25,566.25,19
,2018-08-28 09:30,28,566,568.25,565.25,568.25,9
,2018-08-28 10:00,28,569.5,570.25,569,570.25,8
,2018-08-28 10:30,28,568.5,569,568,568,7
,2018-08-28 11:00,28,566.5,567.5,566,566.25,58
,2018-08-28 11:30,28,566.25,567.25,565.75,566.5,40
,2018-08-28 12:00,28,566.25,567,565.75,566.75,71
,2018-08-28 12:30,28,566.5,566.75,565,565.25,34
,2018-08-28 13:00,28,564.5,564.75,563.25,563.75,48
,2018-08-28 19:00,29,564,564.5,562.25,564.25,8
,2018-08-29 01:00,29,565.75,565.75,565.75,565.75,1
,2018-08-29 02:00,29,565.5,565.5,565.25,565.25,3
,2018-08-29 04:00,29,565.25,566.5,565.25,566.5,2
,2018-08-29 04:30,29,568.5,568.75,567.25,567.75,11
,2018-08-29 05:00,29,567.75,568,567.5,567.5,26
,2018-08-29 05:30,29,567,568,566.75,567.75,42
,2018-08-29 06:00,29,567.75,568.5,567.25,567.25,5
,2018-08-29 06:30,29,570.25,571.25,569,571,14
,2018-08-29 07:00,29,573,574.25,573,574.25,23
,2018-08-29 07:30,29,574.5,577.25,572.25,575,33
,2018-08-29 08:30,29,575,576.75,567.5,572,299
,2018-08-29 09:00,29,572.5,573.25,570,571.25,46
,2018-08-29 09:30,29,571,571.5,567.75,568,46
,2018-08-29 10:00,29,569,574.75,569,574.75,34
,2018-08-29 10:30,29,575.5,583.75,575.5,581,72
,2018-08-29 11:00,29,579.25,579.25,575.25,576,124
,2018-08-29 11:30,29,575.75,578.5,575.75,578,9
,2018-08-29 12:00,29,577.25,579.25,577.25,578,33
,2018-08-29 12:30,29,578.25,579.25,577,578.75,90
,2018-08-29 13:00,29,579.5,580,576.25,580,161
,2018-08-29 19:00,30,584.25,585,583.25,584.25,37
,2018-08-29 19:30,30,583.75,584.75,583.75,584.75,2
,2018-08-29 20:00,30,584.25,584.25,584.25,584.25,2
,2018-08-29 22:30,30,585,585,585,585,1
,2018-08-29 23:00,30,585,585,585,585,2
,2018-08-29 23:30,30,584.5,584.5,584.5,584.5,1
,2018-08-30 01:00,30,586.25,586.25,586.25,586.25,15
,2018-08-30 03:00,30,585,585,585,585,3
,2018-08-30 04:30,30,583,583,582.25,582.25,8
,2018-08-30 05:30,30,583,584.25,583,584.25,4
,2018-08-30 06:00,30,583.5,583.75,583.5,583.75,2
,2018-08-30 06:30,30,582.25,582.25,582,582,5
,2018-08-30 07:30,30,580,580,580,580,5
,2018-08-30 08:30,30,580.75,580.75,574.75,577,64
,2018-08-30 09:00,30,575.25,575.5,574.5,575,51
,2018-08-30 09:30,30,576.25,576.25,573.25,573.5,51
,2018-08-30 10:00,30,573.5,573.5,570.75,570.75,41
,2018-08-30 10:30,30,570.75,572.5,570.75,572.25,126
,2018-08-30 11:00,30,571.75,572.5,571,571.75,73
,2018-08-30 11:30,30,571.25,571.25,569.5,569.5,25
,2018-08-30 12:00,30,569.5,571,568.5,569.25,39
,2018-08-30 12:30,30,569,571.75,569,569.75,63
,2018-08-30 13:00,30,569.5,572.25,569.5,571.75,65
,2018-08-30 19:00,31,572.25,572.25,571.25,571.75,59
,2018-08-30 21:00,31,573.75,574,573.75,574,10
,2018-08-30 22:00,31,572.5,572.5,572,572,10
,2018-08-31 01:00,31,574,574,574,574,18
,2018-08-31 04:00,31,575.75,575.75,575.75,575.75,9
,2018-08-31 04:30,31,576,576,574.75,574.75,2
,2018-08-31 05:00,31,574.75,574.75,574.75,574.75,1
,2018-08-31 05:30,31,575.75,576,575.25,576,65
,2018-08-31 06:00,31,576.25,576.5,575,575,10
,2018-08-31 06:30,31,575.25,576,573.75,574.5,54
,2018-08-31 07:00,31,574.5,575,573.75,574.5,40
,2018-08-31 07:30,31,574.25,578.5,574.25,578.5,46
,2018-08-31 08:30,31,580,580.25,575.75,577.75,47
,2018-08-31 09:00,31,577.75,578.75,574.75,576,42
,2018-08-31 09:30,31,576,578,575.5,576,45
,2018-08-31 10:00,31,575.5,576.25,575,575,24
,2018-08-31 10:30,31,575.75,579,575.75,579,11
,2018-08-31 11:00,31,579.5,580,577.75,578.75,22
,2018-08-31 11:30,31,579,581.25,577,580.5,25
,2018-08-31 12:00,31,580,580,579.5,579.5,130
,2018-08-31 12:30,31,578.75,578.75,577.25,578.25,22
,2018-08-31 13:00,31,577.25,582,576.75,582,83
,2018-09-03 19:00,4,575,576.5,575,576.5,38
,2018-09-03 19:30,4,576.5,576.5,575.25,575.25,17
,2018-09-03 20:00,4,573.75,573.75,573.75,573.75,1
,2018-09-03 21:00,4,573,573,573,573,3
,2018-09-03 21:30,4,572,572.25,571.75,571.75,52
,2018-09-03 22:00,4,571.75,571.75,571.5,571.5,5
,2018-09-03 22:30,4,571.75,571.75,571.75,571.75,20
,2018-09-03 23:00,4,571.5,571.5,571.5,571.5,1
,2018-09-03 23:30,4,571.75,571.75,571.5,571.5,2
,2018-09-04 00:00,4,571.5,571.5,571.5,571.5,5
,2018-09-04 00:30,4,571.5,571.75,571.5,571.75,9
,2018-09-04 01:00,4,571.25,571.75,571.25,571.75,12
,2018-09-04 01:30,4,571.5,571.75,571.5,571.5,35
,2018-09-04 02:00,4,571.75,573,571.25,571.5,7
,2018-09-04 02:30,4,571.25,571.75,571.25,571.75,11
,2018-09-04 03:30,4,571.25,571.25,571.25,571.25,11
,2018-09-04 04:00,4,571.75,572,571.75,572,15
,2018-09-04 04:30,4,571.5,571.5,571,571,16
,2018-09-04 05:00,4,570.5,570.75,569,569,120
,2018-09-04 05:30,4,569.25,570.5,567.5,567.5,9
,2018-09-04 06:00,4,567.75,567.75,567.75,567.75,1
,2018-09-04 07:00,4,568,568.25,567.75,568.25,4
,2018-09-04 07:30,4,567.5,568,566.5,566.5,41
,2018-09-04 08:30,4,567,567,558.25,563.5,154
,2018-09-04 09:00,4,564,565,562.75,562.75,93
,2018-09-04 09:30,4,562.75,568,562.75,567.75,60
,2018-09-04 10:00,4,568.25,570.75,568,569.75,49
,2018-09-04 10:30,4,570.25,570.75,566.5,566.75,61
,2018-09-04 11:00,4,567,568.25,566,567,58
,2018-09-04 11:30,4,565.75,566.25,565.25,566.25,13
,2018-09-04 12:00,4,566.25,566.25,563.5,565,17
,2018-09-04 12:30,4,564.5,567,564.5,567,14
,2018-09-04 13:00,4,566.25,568.75,566.25,566.25,53
,2018-09-04 19:00,5,567,567,563.75,564.25,9
,2018-09-04 19:30,5,565.75,565.75,565.5,565.5,9
,2018-09-04 20:00,5,569,570.75,569,570.75,17
,2018-09-04 20:30,5,570.5,570.5,570.25,570.5,5
,2018-09-04 22:00,5,569,569,569,569,5
,2018-09-04 23:30,5,569.25,569.25,569.25,569.25,1
,2018-09-05 01:30,5,571,571,571,571,1
,2018-09-05 02:00,5,570,570.5,570,570.5,21
,2018-09-05 02:30,5,571,573,571,573,5
,2018-09-05 03:00,5,571.5,571.5,571.25,571.25,3
,2018-09-05 04:00,5,573,574.25,573,574,29
,2018-09-05 04:30,5,573.25,573.25,573.25,573.25,3
,2018-09-05 05:00,5,572.25,572.25,572.25,572.25,1
,2018-09-05 06:00,5,572,572,572,572,1
,2018-09-05 07:00,5,570.5,570.5,570.5,570.5,1
,2018-09-05 07:30,5,568.5,568.5,568.5,568.5,1
,2018-09-05 08:30,5,566.75,567,564.75,565.5,22
,2018-09-05 09:00,5,566.75,566.75,565.25,565.25,5
,2018-09-05 09:30,5,564.75,565.5,564.75,565.25,6
,2018-09-05 10:00,5,564.25,564.25,562.75,563.5,83
,2018-09-05 10:30,5,564.25,564.25,563,563.5,12
,2018-09-05 11:00,5,561.75,562.25,561,561.75,59
,2018-09-05 11:30,5,562.25,563,561.5,561.5,8
,2018-09-05 12:00,5,561.5,562.25,561.25,561.25,9
,2018-09-05 12:30,5,561.25,561.25,560.25,560.75,79
,2018-09-05 13:00,5,560.25,561,559.75,560,246
,2018-09-05 19:00,6,561.25,561.25,559.5,559.5,6
,2018-09-05 21:00,6,560.5,560.5,560.5,560.5,3
,2018-09-06 00:00,6,559,559,558.75,558.75,7
,2018-09-06 00:30,6,558.5,558.75,558.25,558.25,17
,2018-09-06 01:00,6,558.75,558.75,558.75,558.75,1
,2018-09-06 01:30,6,558.5,558.5,558.5,558.5,3
,2018-09-06 02:00,6,558.5,558.5,558.5,558.5,4
,2018-09-06 03:00,6,558.75,559,558.75,559,2
,2018-09-06 03:30,6,558.75,558.75,557.75,557.75,8
,2018-09-06 04:00,6,557.25,557.25,557.25,557.25,1
,2018-09-06 04:30,6,557,558,556.75,558,19
,2018-09-06 05:00,6,557.5,557.5,557.5,557.5,1
,2018-09-06 06:00,6,558,558,558,558,8
,2018-09-06 07:00,6,556.25,556.25,555,556,16
,2018-09-06 07:30,6,554.5,555,554.5,555,2
,2018-09-06 08:30,6,557.75,557.75,554,556.5,98
,2018-09-06 09:00,6,556.25,559.25,556.25,556.25,24
,2018-09-06 09:30,6,556.25,557.25,555.25,557.25,24
,2018-09-06 10:00,6,557,557.5,554.25,554.5,51
,2018-09-06 10:30,6,555.25,555.5,554.25,554.5,70
,2018-09-06 11:00,6,555,555,552.5,553,55
,2018-09-06 11:30,6,552.5,554.5,552.5,553,78
,2018-09-06 12:00,6,553,553.5,551.75,552,91
,2018-09-06 12:30,6,551.75,553,551.5,552.5,239
,2018-09-06 13:00,6,552.5,552.5,551.5,552.25,213
,2018-09-06 23:30,7,551.5,551.5,551.5,551.5,1
,2018-09-07 00:30,7,551,551,551,551,2
,2018-09-07 01:00,7,551.25,551.25,551.25,551.25,2
,2018-09-07 03:00,7,551,551,551,551,12
,2018-09-07 05:00,7,550.5,550.5,550.5,550.5,4
,2018-09-07 05:30,7,550.5,550.5,550,550,13
,2018-09-07 06:00,7,550.25,550.25,550,550,2
,2018-09-07 06:30,7,550,550.25,549.5,549.5,25
,2018-09-07 07:00,7,550.25,550.25,550.25,550.25,10
,2018-09-07 07:30,7,549.5,549.5,549,549,99
,2018-09-07 08:30,7,549,550,548.25,549.25,246
,2018-09-07 09:00,7,549,549.75,548,549.25,78
,2018-09-07 09:30,7,549.5,552.25,549.25,551.75,108
,2018-09-07 10:00,7,551,552.5,550.75,552,170
,2018-09-07 10:30,7,551,552.5,551,551.75,21
,2018-09-07 11:00,7,551.75,551.75,549.25,549.25,67
,2018-09-07 11:30,7,549.25,549.5,548.5,549.25,61
,2018-09-07 12:00,7,549.5,549.5,549,549.25,85
,2018-09-07 12:30,7,548.75,549.25,548.25,548.5,34
,2018-09-07 13:00,7,549,550.25,548,550.25,156
,2018-09-09 19:00,10,548.75,550,548,548,143
,2018-09-09 20:00,10,548.5,548.5,548.5,548.5,5
,2018-09-09 20:30,10,548.5,548.5,548.5,548.5,5
,2018-09-10 00:00,10,548.5,548.5,548.5,548.5,6
,2018-09-10 00:30,10,548.5,548.5,548.5,548.5,32
,2018-09-10 03:30,10,551.5,553.75,551.5,553.75,2
,2018-09-10 05:00,10,549.25,549.75,549.25,549.5,32
,2018-09-10 05:30,10,549.25,549.25,549.25,549.25,1
,2018-09-10 06:00,10,549.5,549.75,549.5,549.5,23
,2018-09-10 07:00,10,549.5,549.5,549.5,549.5,19
,2018-09-10 07:30,10,549.5,549.5,549.5,549.5,1
,2018-09-10 08:30,10,548.75,552.5,548.75,550.75,70
,2018-09-10 09:00,10,550.25,553.75,550.25,553,13
,2018-09-10 09:30,10,553.25,555.75,553.25,555,9
,2018-09-10 10:00,10,555.5,557.25,553.75,553.75,12
,2018-09-10 10:30,10,553.5,555.25,553.5,555.25,19
,2018-09-10 11:00,10,556.75,558.25,555.75,555.75,229
,2018-09-10 11:30,10,555.5,557,554.75,557,18
,2018-09-10 12:00,10,557,557.75,557,557.75,2
,2018-09-10 12:30,10,557.5,558.25,557.5,557.75,24
,2018-09-10 13:00,10,557.75,564.75,557.75,564.75,127
,2018-09-10 19:00,11,562.75,566,562.75,566,16
,2018-09-10 22:30,11,567.5,567.5,567.5,567.5,1
,2018-09-10 23:30,11,567.5,567.5,566.75,566.75,4
,2018-09-11 00:00,11,566.5,566.5,565,565,4
,2018-09-11 00:30,11,565.75,565.75,565.75,565.75,1
,2018-09-11 01:00,11,566,566.25,565.25,565.25,3
,2018-09-11 01:30,11,561.5,561.5,561.5,561.5,1
,2018-09-11 03:30,11,561,563.5,561,563.5,103
,2018-09-11 04:00,11,562.75,562.75,562.75,562.75,5
,2018-09-11 04:30,11,561.25,561.25,560.5,561,27
,2018-09-11 05:00,11,561.5,561.5,561.5,561.5,2
,2018-09-11 05:30,11,560.5,560.5,560.5,560.5,3
,2018-09-11 07:30,11,557.75,558,557,557.5,6
,2018-09-11 08:30,11,557,558.25,555,556,109
,2018-09-11 09:00,11,556.5,559,556.5,559,63
,2018-09-11 09:30,11,558.75,559,557.5,557.5,16
,2018-09-11 10:00,11,557.5,557.75,556,556,31
,2018-09-11 10:30,11,556,556,555.25,555.25,19
,2018-09-11 11:00,11,555.25,556,555.25,555.5,8
,2018-09-11 11:30,11,556,556.75,556,556.5,109
,2018-09-11 12:00,11,556,556,555.25,555.25,10
,2018-09-11 12:30,11,556,556.5,555.75,555.75,63
,2018-09-11 13:00,11,555.5,558.25,555.5,556.5,128
,2018-09-11 19:00,12,556.75,557.5,555.75,556,94
,2018-09-11 20:00,12,556,556,556,556,3
,2018-09-11 20:30,12,556.25,556.25,556.25,556.25,10
,2018-09-11 21:00,12,555.5,555.5,555.5,555.5,2
,2018-09-11 21:30,12,555.75,555.75,555.75,555.75,1
,2018-09-11 22:00,12,558,558,558,558,8
,2018-09-11 23:30,12,557.5,557.5,557.5,557.5,1
,2018-09-12 00:00,12,557.5,557.5,557.5,557.5,1
,2018-09-12 00:30,12,557.25,558.25,557.25,557.5,7
,2018-09-12 01:30,12,558.75,558.75,558.75,558.75,1
,2018-09-12 02:00,12,558.75,559.75,558.75,559.75,2
,2018-09-12 05:00,12,560.5,560.5,560.5,560.5,1
,2018-09-12 05:30,12,560.75,561.25,560.5,560.75,4
,2018-09-12 06:00,12,561.25,561.25,561,561,5
,2018-09-12 06:30,12,561.25,561.25,561.25,561.25,12
,2018-09-12 07:00,12,559.5,559.5,559.5,559.5,2
,2018-09-12 07:30,12,560,561.25,559.75,561,29
,2018-09-12 08:30,12,560.75,561,557.75,557.75,32
,2018-09-12 09:00,12,559.25,559.25,558,558,2
,2018-09-12 09:30,12,561.25,562.5,561,561.75,136
,2018-09-12 10:00,12,562.75,562.75,561,562.25,11
,2018-09-12 10:30,12,561,562,559.75,562,119
,2018-09-12 11:00,12,561.25,561.25,545.5,545.5,303
,2018-09-12 11:30,12,545.5,545.5,541.75,542,364
,2018-09-12 12:00,12,541.25,543.5,541,543.25,41
,2018-09-12 12:30,12,542.25,546.25,542,544.75,114
,2018-09-12 13:00,12,545.25,547.25,544,546.25,193
,2018-09-12 19:00,13,545.5,547,544.75,547,117
,2018-09-12 19:30,13,546.75,546.75,546.75,546.75,2
,2018-09-13 00:00,13,547,547,547,547,1
,2018-09-13 03:30,13,547.75,547.75,545.75,545.75,3
,2018-09-13 04:30,13,544.5,544.5,544.5,544.5,1
,2018-09-13 05:00,13,544,544,544,544,4
,2018-09-13 05:30,13,543.75,543.75,543.75,543.75,1
,2018-09-13 06:00,13,543.75,543.75,543.75,543.75,1
,2018-09-13 06:30,13,544,544,544,544,1
,2018-09-13 07:00,13,543.75,543.75,543.75,543.75,1
,2018-09-13 07:30,13,543.75,543.75,543,543,3
,2018-09-13 08:30,13,543,543.25,541,541.75,74
,2018-09-13 09:00,13,541.75,545,541.75,543.25,14
,2018-09-13 09:30,13,543,543.25,542.5,542.5,9
,2018-09-13 10:00,13,543,544.5,542.75,544.5,15
,2018-09-13 10:30,13,544,546.5,544,546.25,19
,2018-09-13 11:00,13,545.5,545.5,543,544,20
,2018-09-13 11:30,13,544.25,544.25,541,541,36
,2018-09-13 12:00,13,541,541,538.25,539.25,116
,2018-09-13 12:30,13,539.25,540.25,538.5,539.75,32
,2018-09-13 13:00,13,539.75,541,539,539.75,129
,2018-09-13 19:00,14,540,540,538.75,540,7
,2018-09-13 19:30,14,540,542.25,540,542.25,62
,2018-09-13 21:00,14,544,544,544,544,8
,2018-09-13 23:30,14,544.75,545,544.75,545,2
,2018-09-14 00:00,14,544.5,544.5,544.5,544.5,1
,2018-09-14 00:30,14,544.25,544.25,544.25,544.25,13
,2018-09-14 01:00,14,544.25,544.25,544.25,544.25,2
,2018-09-14 01:30,14,542.75,543.25,542.75,543.25,3
,2018-09-14 02:30,14,541.5,541.5,541.5,541.5,1
,2018-09-14 03:00,14,542.5,542.5,541,541,2
,2018-09-14 03:30,14,542.75,542.75,542.75,542.75,1
,2018-09-14 05:00,14,542.25,542.25,542.25,542.25,1
,2018-09-14 06:00,14,545.5,547.75,545.5,545.75,4
,2018-09-14 07:00,14,547.5,548.5,547.5,548.25,5
,2018-09-14 08:30,14,544.75,546,543,545.25,41
,2018-09-14 09:00,14,545.25,545.75,543.75,545.75,62
,2018-09-14 09:30,14,546.5,546.75,546.5,546.75,5
,2018-09-14 10:00,14,546.25,546.25,544.5,544.5,12
,2018-09-14 10:30,14,543.75,545.75,543.5,544.75,23
,2018-09-14 11:00,14,545.25,547,544.75,547,21
,2018-09-14 11:30,14,546,548,545.25,545.5,40
,2018-09-14 12:00,14,546.25,546.25,545.75,546.25,5
,2018-09-14 12:30,14,547,548,546.5,547.5,38
,2018-09-14 13:00,14,546.5,554,546.5,553.25,314
,2018-09-16 19:00,17,553.5,558,552.75,557.75,96
,2018-09-16 19:30,17,557.25,557.5,557,557,4
,2018-09-16 20:00,17,555.5,555.5,555.5,555.5,1
,2018-09-16 20:30,17,555.75,555.75,555.25,555.25,18
,2018-09-16 21:00,17,555.5,555.5,555.25,555.25,2
,2018-09-16 23:30,17,554.75,554.75,554.75,554.75,1
,2018-09-17 00:30,17,554.25,554.25,554.25,554.25,1
,2018-09-17 02:00,17,554.5,554.5,554.5,554.5,3
,2018-09-17 02:30,17,555,556.5,555,556.5,4
,2018-09-17 03:00,17,556.75,556.75,556.75,556.75,1
,2018-09-17 03:30,17,555.75,555.75,554.75,554.75,2
,2018-09-17 04:00,17,557.25,557.25,557.25,557.25,3
,2018-09-17 05:00,17,556.75,556.75,556.75,556.75,3
,2018-09-17 06:00,17,556.25,556.25,556.25,556.25,1
,2018-09-17 07:00,17,553.75,553.75,553.75,553.75,2
,2018-09-17 07:30,17,553.75,553.75,553.75,553.75,1
,2018-09-17 08:30,17,552.5,552.5,549.5,551.75,94
,2018-09-17 09:00,17,550.75,556.5,550.75,555,79
,2018-09-17 09:30,17,553.5,554.5,552.25,553.25,14
,2018-09-17 10:00,17,552,552,550,550.5,9
,2018-09-17 10:30,17,549.75,550.5,549.5,550.5,26
,2018-09-17 11:00,17,550.25,553.75,550.25,552.75,74
,2018-09-17 11:30,17,552.75,552.75,550.25,551,54
,2018-09-17 12:00,17,551,552,551,552,47
,2018-09-17 12:30,17,552.25,552.75,551.75,552.5,67
,2018-09-17 13:00,17,552.75,553.75,547.25,550,257
,2018-09-17 19:30,18,551.5,551.5,551.5,551.5,1
,2018-09-17 23:30,18,551.25,551.25,550.75,550.75,4
,2018-09-18 00:00,18,550.75,550.75,550.5,550.75,31
,2018-09-18 01:00,18,551.5,551.5,551.5,551.5,1
,2018-09-18 01:30,18,550.75,551,550.5,550.75,23
,2018-09-18 02:30,18,550.75,550.75,550.5,550.75,27
,2018-09-18 03:00,18,551.25,551.25,551.25,551.25,1
,2018-09-18 04:00,18,550,550,549.5,549.5,4
,2018-09-18 05:00,18,552,552,551.5,551.5,6
,2018-09-18 05:30,18,552,552.5,551.25,551.25,8
,2018-09-18 06:00,18,551.75,552,551.25,551.75,11
,2018-09-18 06:30,18,552,553,552,552.75,13
,2018-09-18 07:00,18,552.5,555.25,552.5,555,17
,2018-09-18 07:30,18,555.5,557.75,555.5,556.75,23
,2018-09-18 08:30,18,556,556,551,551.75,114
,2018-09-18 09:00,18,551.75,554.25,549.5,554.25,48
,2018-09-18 09:30,18,554.5,555,552.75,553,133
,2018-09-18 10:00,18,553,553.25,549.75,549.75,42
,2018-09-18 10:30,18,550,551.5,550,551.5,41
,2018-09-18 11:00,18,551.75,551.75,550.5,551,80
,2018-09-18 11:30,18,551,552,550.25,552,66
,2018-09-18 12:00,18,552.5,553.5,552.25,553.25,31
,2018-09-18 12:30,18,553.5,553.75,552.5,553.75,43
,2018-09-18 13:00,18,553.75,554,551.25,552.25,344
,2018-09-18 19:00,19,553.75,553.75,553.75,553.75,1
,2018-09-18 21:30,19,556,556,556,556,1
,2018-09-18 23:00,19,557,557,557,557,2
,2018-09-19 00:00,19,557.75,557.75,557.75,557.75,2
,2018-09-19 02:30,19,556.5,556.5,556.5,556.5,42
,2018-09-19 03:00,19,556.5,556.5,556.5,556.5,9
,2018-09-19 03:30,19,556.5,556.5,556.5,556.5,2
,2018-09-19 04:00,19,558,559,558,559,8
,2018-09-19 04:30,19,559.5,559.5,559.5,559.5,2
,2018-09-19 05:30,19,559.25,559.75,559.25,559.75,3
,2018-09-19 06:30,19,558.75,558.75,558.75,558.75,1
,2018-09-19 07:00,19,557.25,557.5,556.75,557.5,25
,2018-09-19 07:30,19,557.5,558.25,557,557.25,43
,2018-09-19 08:30,19,556.5,558.75,555.5,558.75,37
,2018-09-19 09:00,19,559,559.5,558.25,559,26
,2018-09-19 09:30,19,558,558,557.25,557.25,9
,2018-09-19 10:00,19,559.25,560,558.25,559.25,29
,2018-09-19 10:30,19,561,562.25,560.5,562,63
,2018-09-19 11:00,19,561.75,562.5,561,561,15
,2018-09-19 11:30,19,562.5,563,561.75,563,12
,2018-09-19 12:00,19,563,563.5,563,563.25,13
,2018-09-19 12:30,19,562.75,563,562.5,563,13
,2018-09-19 13:00,19,562.75,563,561.75,562,69
,2018-09-19 19:00,20,562,562.5,562,562.5,14
,2018-09-19 21:30,20,561.25,561.25,561.25,561.25,1
,2018-09-19 23:30,20,559.75,559.75,559.75,559.75,1
,2018-09-20 00:30,20,560,560,560,560,1
,2018-09-20 02:30,20,560.5,560.5,560.5,560.5,1
,2018-09-20 07:00,20,561.5,561.5,560,560,3
,2018-09-20 07:30,20,559.25,559.25,559.25,559.25,1
,2018-09-20 08:30,20,562.75,563,556.25,558.5,62
,2018-09-20 09:00,20,558.5,561.25,558.5,561.25,18
,2018-09-20 09:30,20,562,562.5,560.75,562,13
,2018-09-20 10:00,20,561.75,562.75,561.75,562.75,31
,2018-09-20 10:30,20,562,563,561.5,563,40
,2018-09-20 11:00,20,564,565.75,563.75,563.75,17
,2018-09-20 11:30,20,563.75,563.75,561.5,561.5,67
,2018-09-20 12:00,20,561.25,561.5,560.75,561.5,6
,2018-09-20 12:30,20,564,564.5,562.75,562.75,5
,2018-09-20 13:00,20,562.75,563,560.75,561,169
,2018-09-20 19:00,21,561.25,562,561.25,562,4
,2018-09-20 21:00,21,560,560,560,560,1
,2018-09-21 02:00,21,560,560,560,560,1
,2018-09-21 04:30,21,561,563,561,563,4
,2018-09-21 05:00,21,563.25,563.25,561.25,561.25,3
,2018-09-21 05:30,21,561.5,561.5,561.5,561.5,1
,2018-09-21 07:30,21,561.5,561.75,561.5,561.75,2
,2018-09-21 08:30,21,560.5,562,559.25,560,45
,2018-09-21 09:00,21,558.75,558.75,556.5,556.5,48
,2018-09-21 09:30,21,557,559.25,557,557.5,5
,2018-09-21 10:00,21,558,558,557.75,557.75,3
,2018-09-21 10:30,21,557.75,557.75,557,557,6
,2018-09-21 11:00,21,556.25,558.25,556.25,558.25,10
,2018-09-21 11:30,21,558.25,558.5,557.25,558,24
,2018-09-21 12:00,21,558.25,558.25,557.5,557.5,3
,2018-09-21 12:30,21,557.75,559,557.75,559,5
,2018-09-21 13:00,21,559.5,562.25,559.5,562,84
,2018-09-23 19:00,24,559.5,560.75,559.5,559.75,6
,2018-09-23 23:30,24,559,559.25,559,559.25,5
,2018-09-24 03:30,24,559.75,559.75,559.75,559.75,1
,2018-09-24 06:00,24,562.25,562.25,562.25,562.25,1
,2018-09-24 07:00,24,561.25,561.25,561.25,561.25,1
,2018-09-24 08:30,24,563,568.25,562.5,568.25,86
,2018-09-24 09:00,24,568.5,568.75,565.25,565.75,23
,2018-09-24 09:30,24,565.5,566.5,563,563,19
,2018-09-24 10:00,24,562.5,564.25,561.75,563.5,43
,2018-09-24 10:30,24,562.75,563.5,562.5,562.75,15
,2018-09-24 11:00,24,564,564,564,564,2
,2018-09-24 11:30,24,564,565,564,565,5
,2018-09-24 12:30,24,567,567.25,566.75,567.25,4
,2018-09-24 13:00,24,567.25,567.5,564.5,564.75,49
,2018-09-24 19:00,25,563.75,563.75,563.75,563.75,1
,2018-09-24 21:00,25,561.75,561.75,560.5,560.5,3
,2018-09-24 21:30,25,562,562.25,561.5,561.5,4
,2018-09-25 02:30,25,561.25,561.25,561.25,561.25,1
,2018-09-25 03:00,25,561.25,561.25,561.25,561.25,2
,2018-09-25 03:30,25,561.75,561.75,561.75,561.75,2
,2018-09-25 06:30,25,562,562,562,562,1
,2018-09-25 07:00,25,562,562,562,562,1
,2018-09-25 07:30,25,562.75,562.75,562.75,562.75,1
,2018-09-25 08:30,25,562,564.5,560.75,563,45
,2018-09-25 09:00,25,562.75,563,561.5,562.5,20
,2018-09-25 09:30,25,562.5,563.75,558.5,559.75,20
,2018-09-25 10:00,25,560.25,560.25,558.75,559.25,11
,2018-09-25 10:30,25,560.25,560.25,559.25,559.25,9
,2018-09-25 11:00,25,559,559,555.25,555.25,96
,2018-09-25 11:30,25,555.5,557.5,555.5,556.5,29
,2018-09-25 12:00,25,556.75,556.75,555,555,7
,2018-09-25 12:30,25,555.25,558,555,557.5,27
,2018-09-25 13:00,25,556.5,558.25,556,558.25,57
,2018-09-25 23:30,26,559.75,559.75,559.75,559.75,1
,2018-09-26 00:00,26,560,560.25,560,560.25,2
,2018-09-26 00:30,26,560.75,560.75,560.75,560.75,1
,2018-09-26 01:30,26,562,562,561.5,561.5,3
,2018-09-26 07:00,26,561.25,561.5,559.5,559.5,6
,2018-09-26 08:30,26,560.5,562.25,560,562,29
,2018-09-26 09:00,26,561.75,565.25,561.75,564.5,25
,2018-09-26 09:30,26,564.75,564.75,563,563,8
,2018-09-26 10:00,26,562.25,563.25,562.25,563.25,3
,2018-09-26 10:30,26,562.5,563,557.75,559.25,35
,2018-09-26 11:00,26,558.75,559.75,558.75,559,8
,2018-09-26 11:30,26,558.75,560.75,558.75,560.5,97
,2018-09-26 12:00,26,560.75,560.75,559.75,560,17
,2018-09-26 12:30,26,559.25,559.25,559,559,2
,2018-09-26 13:00,26,558.5,558.75,556.25,556.5,76
,2018-09-26 19:00,27,554,554,554,554,1
,2018-09-27 01:30,27,555.25,555.25,555.25,555.25,1
,2018-09-27 02:30,27,553.5,553.5,552.75,552.75,5
,2018-09-27 03:30,27,554.5,554.5,554.5,554.5,4
,2018-09-27 05:00,27,553.75,553.75,553.75,553.75,1
,2018-09-27 07:00,27,555.25,555.25,555.25,555.25,1
,2018-09-27 07:30,27,555.75,562,555.75,562,14
,2018-09-27 08:30,27,562,562,558.75,559.5,29
,2018-09-27 09:00,27,557.5,557.5,554.25,554.5,12
,2018-09-27 09:30,27,555,555.25,552.25,552.25,13
,2018-09-27 10:00,27,552.25,553.25,552.25,552.75,14
,2018-09-27 10:30,27,552.75,554.5,552.75,554.25,7
,2018-09-27 11:00,27,554.25,554.25,553.5,553.5,8
,2018-09-27 11:30,27,553.5,554.75,553,554.5,19
,2018-09-27 12:00,27,554.5,554.5,553,553,7
,2018-09-27 12:30,27,553,553,552.5,552.5,15
,2018-09-27 13:00,27,552.75,553.75,552,553.75,28
,2018-09-28 02:30,28,551.5,551.5,551.5,551.5,1
,2018-09-28 03:00,28,551.75,551.75,551.75,551.75,2
,2018-09-28 04:00,28,551.75,551.75,551.75,551.75,50
,2018-09-28 08:30,28,551.75,552,550.25,550.75,114
,2018-09-28 09:00,28,550.75,550.75,550,550.5,111
,2018-09-28 09:30,28,549.5,551.75,549.25,551.75,8
,2018-09-28 10:00,28,551.5,552.75,551.25,552.25,11
,2018-09-28 10:30,28,549.75,551,549.75,550.25,12
,2018-09-28 11:00,28,549.75,560.25,548.5,558.25,85
,2018-09-28 11:30,28,555,555.75,552.25,552.25,28
,2018-09-28 12:00,28,550.25,550.5,550.25,550.5,7
,2018-09-28 12:30,28,550.5,550.5,548.75,548.75,22
,2018-09-28 13:00,28,548.5,551.5,548.25,551.5,63
,2018-09-30 19:00,1,554,554,554,554,2
,2018-10-01 00:30,1,551,551,551,551,5
,2018-10-01 03:00,1,549.5,549.5,549,549,3
,2018-10-01 03:30,1,549.5,549.5,549.5,549.5,8
,2018-10-01 04:00,1,551.5,551.5,551.5,551.5,2
,2018-10-01 05:00,1,550.25,550.25,550.25,550.25,1
,2018-10-01 07:00,1,549.25,549.75,549.25,549.75,2
,2018-10-01 08:30,1,550.25,551,547.75,548.75,10
,2018-10-01 09:00,1,549.75,549.75,548.25,548.5,58
,2018-10-01 09:30,1,548.5,548.5,546.25,546.75,27
,2018-10-01 10:00,1,546.5,549.75,546.5,549.75,23
,2018-10-01 10:30,1,549.5,549.5,547.25,548,39
,2018-10-01 11:00,1,548,549.75,547.75,549.5,64
,2018-10-01 11:30,1,549.5,550,549,549.75,14
,2018-10-01 12:00,1,550.25,556.75,550.25,556.75,52
,2018-10-01 12:30,1,555.75,556.25,553,553.75,23
,2018-10-01 13:00,1,554,554.25,551,554,215
,2018-10-01 22:00,2,555,555,555,555,1
,2018-10-01 23:30,2,555.5,555.5,555,555,2
,2018-10-02 00:00,2,556,556,556,556,1
,2018-10-02 03:30,2,555.5,555.5,555.5,555.5,2
,2018-10-02 05:30,2,555,555,555,555,1
,2018-10-02 06:30,2,552.25,552.25,552.25,552.25,2
,2018-10-02 07:00,2,552.5,552.5,552.25,552.25,2
,2018-10-02 08:30,2,552.75,552.75,549.75,549.75,10
,2018-10-02 09:00,2,550.25,550.75,550,550,4
,2018-10-02 09:30,2,551.25,553,551.25,552.25,9
,2018-10-02 10:00,2,553.25,554.75,552.75,554.5,23
,2018-10-02 10:30,2,554.25,558.75,554.25,557,28
,2018-10-02 11:00,2,557,557,554.25,555.5,30
,2018-10-02 11:30,2,555.5,555.5,552.25,552.75,221
,2018-10-02 12:00,2,552.75,565.75,552.25,563.5,250
,2018-10-02 12:30,2,564.5,566.5,560.5,565.25,95
,2018-10-02 13:00,2,564.75,565.5,561.5,565.5,345
,2018-10-02 19:00,3,566,567,566,567,13
,2018-10-02 20:30,3,565,565,565,565,1
,2018-10-02 21:00,3,566.75,566.75,566.5,566.75,4
,2018-10-02 22:00,3,567.5,567.5,567.5,567.5,1
,2018-10-03 00:00,3,566.75,566.75,566.75,566.75,1
,2018-10-03 02:00,3,568.75,571,568.75,570.75,13
,2018-10-03 03:00,3,570,570,570,570,1
,2018-10-03 03:30,3,570,570,568.25,568.25,6
,2018-10-03 04:30,3,566,566,566,566,1
,2018-10-03 05:30,3,566,566.25,566,566.25,3
,2018-10-03 06:30,3,564.25,564.25,564.25,564.25,3
,2018-10-03 07:00,3,564,564,562.75,563.75,88
,2018-10-03 07:30,3,562.5,562.5,561.25,561.5,8
,2018-10-03 08:30,3,561.75,565,559.5,565,48
,2018-10-03 09:00,3,564.5,565.25,563.75,565.25,51
,2018-10-03 10:00,3,564,565.25,564,565.25,4
,2018-10-03 10:30,3,565.25,565.75,564.75,565.25,18
,2018-10-03 11:00,3,564.25,564.75,563,563,14
,2018-10-03 11:30,3,562.75,562.75,562,562.75,8
,2018-10-03 12:00,3,562.25,562.25,560,560.75,30
,2018-10-03 12:30,3,560.75,561.5,559.5,560.25,33
,2018-10-03 13:00,3,560,561.75,560,560,40
,2018-10-03 19:00,4,561.25,561.25,561.25,561.25,1
,2018-10-04 04:30,4,561.25,561.25,561.25,561.25,1
,2018-10-04 05:00,4,563,563,562.75,562.75,3
,2018-10-04 05:30,4,562.5,562.5,562.5,562.5,1
,2018-10-04 06:30,4,561.75,561.75,561,561,4
,2018-10-04 07:00,4,561.75,562,561.75,562,2
,2018-10-04 07:30,4,563.5,565,563.5,565,2
,2018-10-04 08:30,4,563.5,563.5,559.75,561,18
,2018-10-04 09:00,4,562,562.5,562,562,10
,2018-10-04 09:30,4,563,565,562.75,564,88
,2018-10-04 10:00,4,564.5,564.5,562.25,562.25,45
,2018-10-04 10:30,4,561.75,562,561.25,561.25,4
,2018-10-04 11:00,4,561,562.5,561,561.5,19
,2018-10-04 11:30,4,562,562.25,561.75,562.25,27
,2018-10-04 12:00,4,561.75,562.25,561.5,562,15
,2018-10-04 12:30,4,561.75,561.75,559.25,559.5,41
,2018-10-04 13:00,4,560.25,562.25,559,562,52
,2018-10-04 19:00,5,561.25,565,561.25,565,3
,2018-10-04 20:30,5,563.5,563.5,563.5,563.5,1
,2018-10-05 02:30,5,564.75,564.75,564.75,564.75,5
,2018-10-05 03:00,5,564.25,564.25,564.25,564.25,1
,2018-10-05 06:00,5,564.25,564.25,564.25,564.25,1
,2018-10-05 06:30,5,564.25,564.25,564.25,564.25,3
,2018-10-05 07:00,5,564.25,564.5,564.25,564.5,7
,2018-10-05 08:30,5,564.5,566,562,562,92
,2018-10-05 09:00,5,562,562.5,559.25,562.5,14
,2018-10-05 09:30,5,561.5,562,561,561,150
,2018-10-05 10:00,5,562.5,562.5,561.5,561.75,5
,2018-10-05 10:30,5,561,561,560.5,560.5,14
,2018-10-05 11:00,5,562.25,563,562,563,18
,2018-10-05 11:30,5,562.5,564.25,562.5,562.5,26
,2018-10-05 12:00,5,563.25,564,563,563.25,9
,2018-10-05 12:30,5,564.75,565.25,564,564,82
,2018-10-05 13:00,5,563.75,565.5,562.75,564.75,160
,2018-10-07 20:30,8,566,566,566,566,14
,2018-10-07 21:00,8,566,566,566,566,6
,2018-10-07 22:00,8,566.5,566.5,566.5,566.5,22
,2018-10-07 22:30,8,566.5,566.75,566.5,566.75,16
,2018-10-07 23:30,8,566.5,566.5,566,566,18
,2018-10-08 00:00,8,565.25,565.25,564.75,564.75,6
,2018-10-08 01:30,8,565.75,565.75,565.75,565.75,50
,2018-10-08 02:00,8,564,564,564,564,2
,2018-10-08 02:30,8,563.5,564,561.25,561.25,62
,2018-10-08 03:00,8,561.75,561.75,561.75,561.75,2
,2018-10-08 05:30,8,561.25,561.25,561.25,561.25,2
,2018-10-08 06:00,8,560.5,560.5,560.5,560.5,1
,2018-10-08 06:30,8,561.75,561.75,561.75,561.75,1
,2018-10-08 08:30,8,560.5,560.5,557.75,558.25,45
,2018-10-08 09:00,8,558.75,562.5,558.75,562.5,22
,2018-10-08 09:30,8,561.25,561.5,561.25,561.5,2
,2018-10-08 10:00,8,560.75,560.75,560,560,11
,2018-10-08 10:30,8,559.75,560.5,559.75,559.75,17
,2018-10-08 11:00,8,559.25,559.25,558.5,558.5,6
,2018-10-08 11:30,8,558.5,558.75,557.75,557.75,20
,2018-10-08 12:00,8,558,559,557.75,559,60
,2018-10-08 12:30,8,559,559,558,558.5,16
,2018-10-08 13:00,8,558.75,559.75,556.5,556.5,100
,2018-10-08 19:00,9,557.25,557.25,556,556,12
,2018-10-08 23:30,9,557,557,557,557,1
,2018-10-09 00:00,9,556.75,556.75,556.75,556.75,2
,2018-10-09 01:00,9,556.5,556.5,556.5,556.5,1
,2018-10-09 01:30,9,556.25,556.25,556.25,556.25,1
,2018-10-09 02:00,9,556,556,556,556,1
,2018-10-09 03:00,9,556.5,556.5,556.5,556.5,1
,2018-10-09 05:30,9,557.25,557.25,557.25,557.25,1
,2018-10-09 07:00,9,559,559.75,559,559.75,10
,2018-10-09 07:30,9,561,562,561,561.5,12
,2018-10-09 08:30,9,561,561.75,560,560,88
,2018-10-09 09:00,9,561.5,562.75,560.25,562.5,135
,2018-10-09 09:30,9,563,563.5,560,560.25,92
,2018-10-09 10:00,9,559.75,559.75,558.25,559.5,49
,2018-10-09 10:30,9,558.25,558.5,558,558,22
,2018-10-09 11:00,9,558.25,560,558.25,559.5,33
,2018-10-09 11:30,9,559.75,560,558.75,558.75,21
,2018-10-09 12:00,9,558.75,559.5,558.5,558.5,46
,2018-10-09 12:30,9,558.5,559.25,558.5,559,14
,2018-10-09 13:00,9,559,562.25,559,561.75,148
,2018-10-09 19:00,10,562.5,562.5,562.5,562.5,1
,2018-10-09 20:00,10,564.25,564.25,564.25,564.25,1
,2018-10-10 02:30,10,561.75,561.75,561.75,561.75,1
,2018-10-10 03:00,10,562.25,562.25,561.5,561.5,5
,2018-10-10 04:30,10,561.5,561.5,561.5,561.5,1
,2018-10-10 05:00,10,560.75,561.25,560.25,561.25,7
,2018-10-10 05:30,10,560.5,560.5,559.5,559.5,5
,2018-10-10 06:00,10,559,559,559,559,1
,2018-10-10 07:00,10,559,560.25,559,560.25,8
,2018-10-10 07:30,10,559.5,559.5,559.5,559.5,2
,2018-10-10 08:30,10,559.5,559.5,559,559,2
,2018-10-10 09:00,10,560.5,560.75,557.75,558.25,20
,2018-10-10 09:30,10,557.25,558,557.25,558,6
,2018-10-10 10:00,10,557.75,558,557.25,558,24
,2018-10-10 10:30,10,557.5,559.5,557.5,559.5,10
,2018-10-10 11:00,10,559.5,559.5,558.5,558.5,6
,2018-10-10 11:30,10,558.25,559.25,558,559,16
,2018-10-10 12:00,10,558.25,559.25,558.25,558.75,18
,2018-10-10 12:30,10,558.5,559,558.5,559,8
,2018-10-10 13:00,10,559,559,557.75,558,43
,2018-10-10 20:00,11,556.5,556.5,556.5,556.5,1
,2018-10-10 20:30,11,557,557.5,557,557.25,34
,2018-10-10 21:00,11,557.25,557.25,557.25,557.25,7
,2018-10-10 23:00,11,557.5,557.75,557.5,557.75,16
,2018-10-10 23:30,11,557.75,558,557.75,558,2
,2018-10-11 01:00,11,557.5,557.75,557.5,557.75,11
,2018-10-11 01:30,11,557.5,557.5,557.5,557.5,2
,2018-10-11 02:00,11,557.25,557.5,557,557.5,19
,2018-10-11 02:30,11,557.25,557.5,557,557.5,14
,2018-10-11 03:00,11,557.25,557.25,557.25,557.25,12
,2018-10-11 03:30,11,557.25,557.5,557.25,557.5,8
,2018-10-11 05:00,11,557.75,558.25,557.75,558.25,41
,2018-10-11 05:30,11,558,558,558,558,1
,2018-10-11 07:00,11,560,560.5,560,560.5,6
,2018-10-11 08:30,11,560,562,559.75,561.75,38
,2018-10-11 09:00,11,561.25,561.25,561,561,11
,2018-10-11 09:30,11,559.25,559.75,558.5,558.5,3
,2018-10-11 10:00,11,558.25,558.75,557.5,558,108
,2018-10-11 10:30,11,556.5,558.25,556.25,558.25,22
,2018-10-11 11:00,11,560.75,567.75,558.5,561.25,176
,2018-10-11 11:30,11,558.5,559,557.25,558,16
,2018-10-11 12:00,11,558.25,558.25,553,555.25,316
,2018-10-11 12:30,11,555.5,555.5,554.25,554.5,19
,2018-10-11 13:00,11,555.25,557.75,555,556.75,94
,2018-10-11 19:00,12,557.75,557.75,557.5,557.5,5
,2018-10-11 20:00,12,559,559,559,559,1
,2018-10-12 01:30,12,560,560.25,560,560.25,11
,2018-10-12 03:00,12,561.25,561.25,560.75,560.75,6
,2018-10-12 03:30,12,561.25,561.25,561.25,561.25,1
,2018-10-12 07:00,12,560.25,560.25,560.25,560.25,1
,2018-10-12 07:30,12,559.25,559.75,558.75,559.75,14
,2018-10-12 08:30,12,558.25,560.25,558.25,560.25,13
,2018-10-12 09:00,12,562.25,566.5,561.75,565,132
,2018-10-12 09:30,12,565.5,565.5,564.25,564.75,19
,2018-10-12 10:00,12,564.75,565.25,564.25,565.25,12
,2018-10-12 10:30,12,565.25,565.75,564.75,565.5,22
,2018-10-12 11:00,12,565.75,566.5,565.5,566.5,12
,2018-10-12 11:30,12,567,567.25,566.5,566.5,23
,2018-10-12 12:00,12,566.5,566.75,566,566.75,8
,2018-10-12 12:30,12,566.75,566.75,564.75,564.75,11
,2018-10-12 13:00,12,564.75,567.5,564.75,566.75,242
,2018-10-14 19:00,15,568.5,569,567.5,567.5,38
,2018-10-14 20:00,15,567.25,567.25,566.5,566.5,2
,2018-10-14 23:30,15,565.75,565.75,565,565,17
,2018-10-15 00:00,15,565,565,565,565,1
,2018-10-15 01:30,15,566.5,566.5,566.5,566.5,1
,2018-10-15 02:00,15,565.5,565.5,565.5,565.5,1
,2018-10-15 03:00,15,565,565,565,565,1
,2018-10-15 03:30,15,565.25,565.5,565.25,565.5,2
,2018-10-15 06:00,15,567.75,567.75,567.75,567.75,1
,2018-10-15 07:00,15,568.75,568.75,568.75,568.75,2
,2018-10-15 08:30,15,567.75,569.25,567.5,567.75,28
,2018-10-15 09:00,15,565.75,565.75,565,565.75,59
,2018-10-15 09:30,15,566.75,567.75,566.75,567.5,14
,2018-10-15 10:00,15,567.25,567.5,565.75,566,12
,2018-10-15 10:30,15,567,568.25,566,568.25,90
,2018-10-15 11:00,15,567.25,567.75,566.5,567.5,19
,2018-10-15 11:30,15,567,568.5,565.5,568.5,20
,2018-10-15 12:00,15,568.25,569.25,567.75,568.5,29
,2018-10-15 12:30,15,569.25,571,569.25,571,48
,2018-10-15 13:00,15,570.75,573.25,570.5,573,142
,2018-10-15 19:00,16,572,573,571.25,573,15
,2018-10-15 22:00,16,573,573.25,573,573.25,2
,2018-10-15 22:30,16,574.25,574.25,574.25,574.25,6
,2018-10-15 23:30,16,573.5,573.5,573.5,573.5,1
,2018-10-16 00:00,16,573.5,573.5,573.5,573.5,1
,2018-10-16 01:30,16,574.25,574.25,574.25,574.25,1
,2018-10-16 02:00,16,574,574,573.5,573.5,2
,2018-10-16 02:30,16,573.75,573.75,573.75,573.75,1
,2018-10-16 03:30,16,573.25,573.25,573.25,573.25,1
,2018-10-16 06:30,16,572.25,572.25,572.25,572.25,3
,2018-10-16 07:00,16,570.75,570.75,570.5,570.5,4
,2018-10-16 08:30,16,570.5,571.5,568,570.25,173
,2018-10-16 09:00,16,571,571.5,568,569.25,437
,2018-10-16 09:30,16,569.25,570.75,569.25,569.25,91
,2018-10-16 10:00,16,570,571.5,569.5,571,164
,2018-10-16 10:30,16,571,571.25,569,569,117
,2018-10-16 11:00,16,568.5,569.25,567.75,568.25,81
,2018-10-16 11:30,16,569,570,568.75,570,64
,2018-10-16 12:00,16,570,570.25,569.75,570.25,10
,2018-10-16 12:30,16,570,570,570,570,7
,2018-10-16 13:00,16,569,569.25,568.5,569,55
,2018-10-16 19:00,17,568,568,567.25,567.25,2
,2018-10-16 23:30,17,567.5,567.5,567.5,567.5,1
,2018-10-17 03:00,17,567.5,567.5,567.5,567.5,1
,2018-10-17 05:00,17,567.5,567.5,567.5,567.5,2
,2018-10-17 05:30,17,566.75,566.75,566.75,566.75,1
,2018-10-17 06:30,17,566,566,564.75,564.75,14
,2018-10-17 07:00,17,562.75,563.75,562.25,562.5,21
,2018-10-17 07:30,17,562.5,562.5,562.5,562.5,2
,2018-10-17 08:30,17,561.25,564.75,561,564.75,49
,2018-10-17 09:00,17,564,564,563,563.5,10
,2018-10-17 09:30,17,562.75,562.75,562.5,562.5,4
,2018-10-17 10:00,17,563,563,563,563,2
,2018-10-17 10:30,17,563,563,562.75,563,4
,2018-10-17 11:00,17,562.75,563.25,562.75,563.25,9
,2018-10-17 11:30,17,564,564,562.5,562.5,6
,2018-10-17 12:00,17,563.25,563.25,562.25,562.25,4
,2018-10-17 12:30,17,562.5,563.25,562.5,563,11
,2018-10-17 13:00,17,563.75,564,562.5,562.5,156
,2018-10-17 19:00,18,560.5,560.5,560.5,560.5,2
,2018-10-17 20:00,18,560.75,560.75,560.75,560.75,1
,2018-10-17 20:30,18,561.25,561.25,561.25,561.25,2
,2018-10-17 21:00,18,561,561,561,561,4
,2018-10-17 23:30,18,561.5,561.5,561,561,3
,2018-10-18 01:00,18,560,560,559.5,559.5,3
,2018-10-18 02:30,18,561.5,561.5,561.5,561.5,2
,2018-10-18 04:30,18,562,562.25,562,562.25,3
,2018-10-18 05:30,18,564,564,564,564,4
,2018-10-18 06:00,18,564.5,564.5,564.25,564.25,2
,2018-10-18 06:30,18,564,564,564,564,2
,2018-10-18 07:00,18,564.25,565,564.25,564.5,14
,2018-10-18 07:30,18,564,564,561.25,561.25,4
,2018-10-18 08:30,18,561.25,561.5,560,560,36
,2018-10-18 09:00,18,560.25,561.75,560.25,561.75,4
,2018-10-18 09:30,18,561.25,561.5,561.25,561.25,3
,2018-10-18 10:00,18,560.25,560.25,559.5,559.75,112
,2018-10-18 10:30,18,559.5,559.75,559,559.25,8
,2018-10-18 11:00,18,559.5,560,559,559,11
,2018-10-18 11:30,18,559,559.5,558.25,559.5,12
,2018-10-18 12:00,18,559.75,559.75,559,559,7
,2018-10-18 12:30,18,559,559.25,558.75,559.25,18
,2018-10-18 13:00,18,559,559,557.5,558.5,94
,2018-10-18 19:30,19,557.5,557.5,557.5,557.5,1
,2018-10-18 20:00,19,557,557,556.5,557,23
,2018-10-18 22:00,19,557,557,557,557,1
,2018-10-18 23:30,19,557.75,559,557.75,558.75,14
,2018-10-19 00:00,19,558.75,558.75,558.75,558.75,1
,2018-10-19 01:30,19,557.5,557.5,557.5,557.5,1
,2018-10-19 02:00,19,557,557,557,557,1
,2018-10-19 02:30,19,556.5,556.5,556.5,556.5,1
,2018-10-19 03:30,19,556.25,556.25,556,556,3
,2018-10-19 04:00,19,556.5,556.5,556.5,556.5,9
,2018-10-19 06:00,19,556,556,556,556,1
,2018-10-19 07:30,19,557.25,557.25,557.25,557.25,1
,2018-10-19 08:30,19,557,558.75,555.75,558.75,23
,2018-10-19 09:00,19,560,561,560,560.25,25
,2018-10-19 09:30,19,560.5,560.75,560.5,560.75,4
,2018-10-19 10:00,19,561,561,560,560,21
,2018-10-19 10:30,19,560,560.5,558.5,560.5,21
,2018-10-19 11:00,19,560.5,560.75,560,560.25,8
,2018-10-19 11:30,19,560.25,561,560,560,8
,2018-10-19 12:00,19,560,560.75,558.75,559.5,20
,2018-10-19 12:30,19,559.75,560.25,559,559,6
,2018-10-19 13:00,19,559,560.25,557.75,559.25,91
,2018-10-21 19:00,22,558.75,559,557,557,7
,2018-10-21 19:30,22,557.5,557.5,557.5,557.5,1
,2018-10-22 00:30,22,557.25,557.25,557.25,557.25,1
,2018-10-22 01:30,22,557.25,557.25,557.25,557.25,1
,2018-10-22 03:30,22,556.5,556.5,556.5,556.5,4
,2018-10-22 05:00,22,557.25,557.25,557.25,557.25,1
,2018-10-22 07:00,22,556.5,556.5,556,556,4
,2018-10-22 08:30,22,556,557,555.5,556.25,34
,2018-10-22 09:00,22,557.75,557.75,557.25,557.25,10
,2018-10-22 09:30,22,556.5,556.5,555.5,555.5,13
,2018-10-22 10:00,22,556.25,556.25,553.5,553.5,97
,2018-10-22 10:30,22,552.75,553.25,552.75,553.25,8
,2018-10-22 11:00,22,553,553,552.25,552.75,23
,2018-10-22 11:30,22,553.5,553.5,551.5,551.75,47
,2018-10-22 12:00,22,551.75,553,551.75,552,50
,2018-10-22 12:30,22,552,552.75,552,552.75,29
,2018-10-22 13:00,22,552.5,553.5,551.75,553.5,121
,2018-10-22 19:00,23,553.5,553.5,553.5,553.5,1
,2018-10-22 21:30,23,553.25,553.25,553.25,553.25,1
,2018-10-22 22:00,23,552.75,552.75,552.75,552.75,1
,2018-10-23 02:00,23,551,551,551,551,2
,2018-10-23 03:00,23,551,551,550,550,12
,2018-10-23 03:30,23,550,551,550,551,14
,2018-10-23 04:00,23,552,552,551.75,551.75,18
,2018-10-23 04:30,23,552,552.25,552,552.25,8
,2018-10-23 06:30,23,554,554,554,554,4
,2018-10-23 07:30,23,551.25,551.25,551,551,2
,2018-10-23 08:30,23,550.5,552.25,548.5,552.25,27
,2018-10-23 09:00,23,551.25,551.75,550.5,551.75,26
,2018-10-23 09:30,23,551.25,551.25,549.25,549.25,9
,2018-10-23 10:00,23,549,551.5,549,551.5,31
,2018-10-23 10:30,23,551,551.5,551,551.5,7
,2018-10-23 11:00,23,551.75,552,551.25,551.75,42
,2018-10-23 11:30,23,551.5,554.5,551.5,554.25,33
,2018-10-23 12:00,23,555,555,555,555,27
,2018-10-23 12:30,23,554.75,555,554.5,555,3
,2018-10-23 13:00,23,554.75,555,553,553.25,58
,2018-10-23 19:00,24,554.25,554.25,554.25,554.25,2
,2018-10-23 19:30,24,553.5,553.5,553.5,553.5,2
,2018-10-24 00:00,24,551.5,551.5,551.5,551.5,1
,2018-10-24 01:30,24,550,550,550,550,1
,2018-10-24 02:30,24,549.5,549.5,549.5,549.5,1
,2018-10-24 03:30,24,548.5,548.5,548.5,548.5,12
,2018-10-24 06:00,24,547.5,547.5,547.5,547.5,2
,2018-10-24 07:30,24,550.75,551,550.75,551,2
,2018-10-24 08:30,24,549.25,549.5,547.5,548,48
,2018-10-24 09:00,24,548.25,549.25,547.5,547.5,30
,2018-10-24 09:30,24,547.75,547.75,545.25,546,47
,2018-10-24 10:00,24,546,547.25,544.5,544.75,130
,2018-10-24 10:30,24,545,545.75,544,545.5,72
,2018-10-24 11:00,24,545.5,546,543.75,544.5,50
,2018-10-24 11:30,24,544.5,544.5,543,543.75,50
,2018-10-24 12:00,24,543,543.75,543,543.25,41
,2018-10-24 12:30,24,543.25,543.5,542.5,543.5,100
,2018-10-24 13:00,24,543.25,545.25,543.25,544.75,131
,2018-10-24 19:00,25,545.25,545.25,542,542.5,13
,2018-10-24 19:30,25,542,542.5,542,542.25,5
,2018-10-24 20:00,25,542,542,541.5,541.5,5
,2018-10-24 20:30,25,542,542.25,542,542.25,10
,2018-10-24 21:00,25,542,542,542,542,2
,2018-10-24 22:00,25,541.5,541.5,541.5,541.5,1
,2018-10-25 03:00,25,541.25,541.25,541,541,4
,2018-10-25 03:30,25,541.5,541.5,541.5,541.5,3
,2018-10-25 04:00,25,541,541,541,541,2
,2018-10-25 04:30,25,541,541,541,541,2
,2018-10-25 05:00,25,541,541.25,540.75,540.75,4
,2018-10-25 05:30,25,540.5,541,540.5,541,2
,2018-10-25 06:00,25,540.75,541.25,540.75,541.25,12
,2018-10-25 06:30,25,540.5,540.5,540,540.25,86
,2018-10-25 07:00,25,541,541,540.5,541,12
,2018-10-25 07:30,25,541.5,541.5,541.5,541.5,1
,2018-10-25 08:30,25,543.25,543.25,539.75,540.5,199
,2018-10-25 09:00,25,542.75,542.75,539.5,539.5,21
,2018-10-25 09:30,25,539.25,540,539,539.5,43
,2018-10-25 10:00,25,539,539.25,538.75,539.25,33
,2018-10-25 10:30,25,538.75,539.5,538.5,538.5,81
,2018-10-25 11:00,25,538.5,538.5,537.25,537.75,143
,2018-10-25 11:30,25,537.75,537.75,535.25,536.5,64
,2018-10-25 12:00,25,536.75,536.75,535.25,535.25,26
,2018-10-25 12:30,25,535.5,536,534.5,536,127
,2018-10-25 13:00,25,536,537.75,535.75,536,138
,2018-10-25 19:00,26,536.25,540.75,536.25,540.75,3
,2018-10-25 22:00,26,539,539,539,539,1
,2018-10-25 22:30,26,539.5,539.5,538.75,538.75,150
,2018-10-25 23:30,26,539.75,540,539.75,539.75,8
,2018-10-26 00:00,26,539.75,539.75,539.75,539.75,1
,2018-10-26 00:30,26,539.75,539.75,539.75,539.75,1
,2018-10-26 01:00,26,539.5,540,539.5,540,5
,2018-10-26 02:30,26,540.25,540.25,540.25,540.25,1
,2018-10-26 06:30,26,541,541,540.25,540.25,5
,2018-10-26 07:00,26,543,544.75,542.25,542.25,16
,2018-10-26 07:30,26,543.25,543.25,543.25,543.25,1
,2018-10-26 08:30,26,543,547.75,540.75,547.25,96
,2018-10-26 09:00,26,547.75,548.25,545.5,547.5,70
,2018-10-26 09:30,26,549.25,549.5,548.25,549.25,13
,2018-10-26 10:00,26,549.5,549.5,545.5,545.5,2
,2018-10-26 10:30,26,549,549,547.25,547.25,20
,2018-10-26 11:00,26,547.75,549.75,547.5,549.75,26
,2018-10-26 11:30,26,549.25,549.25,548.25,548.25,10
,2018-10-26 12:00,26,548.5,549,548.25,548.5,17
,2018-10-26 12:30,26,547.75,548,545.25,545.25,28
,2018-10-26 13:00,26,546,549.75,546,548.75,173
,2018-10-28 19:00,29,554.25,557,554.25,556.75,20
,2018-10-28 20:00,29,555,555,555,555,1
,2018-10-28 20:30,29,554.75,554.75,554.75,554.75,1
,2018-10-28 21:00,29,556,556,556,556,1
,2018-10-28 22:30,29,555.75,555.75,555.75,555.75,1
,2018-10-28 23:30,29,555.75,555.75,554.75,554.75,2
,2018-10-29 00:30,29,554,554,554,554,1
,2018-10-29 02:30,29,555,555,555,555,1
,2018-10-29 03:00,29,553.25,553.25,553.25,553.25,1
,2018-10-29 03:30,29,554,554,554,554,4
,2018-10-29 07:30,29,550.5,550.5,550,550,6
,2018-10-29 08:30,29,550,550.5,548.25,550.5,35
,2018-10-29 09:00,29,551.25,552,549.5,549.75,22
,2018-10-29 09:30,29,549,549.25,547.25,547.25,11
,2018-10-29 10:00,29,547.75,548.25,546.5,546.5,6
,2018-10-29 10:30,29,547.75,549.5,547.75,549,39
,2018-10-29 11:00,29,548.75,549,548.5,548.5,19
,2018-10-29 11:30,29,548.75,548.75,548.75,548.75,1
,2018-10-29 12:00,29,548.5,549,548,549,8
,2018-10-29 12:30,29,550.75,550.75,550.5,550.75,6
,2018-10-29 13:00,29,549.75,551,549.75,550,55
,2018-10-29 19:00,30,547,547,545.5,545.5,5
,2018-10-29 21:30,30,546.75,546.75,546.75,546.75,1
,2018-10-29 22:00,30,547.5,547.5,547.5,547.5,1
,2018-10-29 23:00,30,547,547,547,547,1
,2018-10-30 01:30,30,546.75,546.75,546.75,546.75,1
,2018-10-30 03:00,30,548,548,548,548,1
,2018-10-30 05:00,30,548.75,548.75,548.75,548.75,1
,2018-10-30 06:00,30,549.5,549.5,549.25,549.25,4
,2018-10-30 06:30,30,548.25,548.25,548.25,548.25,3
,2018-10-30 08:30,30,548.25,548.25,544,545.75,49
,2018-10-30 09:00,30,545.5,546.5,544.5,544.5,37
,2018-10-30 09:30,30,543,544.5,543,544.5,16
,2018-10-30 10:00,30,544,544,542.75,542.75,15
,2018-10-30 10:30,30,543,543,542.25,542.25,113
,2018-10-30 11:00,30,542.25,542.5,541.5,542,134
,2018-10-30 11:30,30,542.5,542.5,541,541,30
,2018-10-30 12:00,30,540.75,541.25,540,540.25,55
,2018-10-30 12:30,30,540.5,542.5,540.5,542.5,59
,2018-10-30 13:00,30,543.5,544,542.25,542.5,196
,2018-10-30 19:00,31,541.75,541.75,541.75,541.75,1
,2018-10-30 23:30,31,542,542,542,542,1
,2018-10-31 01:30,31,541.25,541.25,541.25,541.25,3
,2018-10-31 02:00,31,541.25,541.25,540.5,540.5,12
,2018-10-31 05:30,31,541,541,540.75,540.75,3
,2018-10-31 06:00,31,540.25,540.25,539,539,41
,2018-10-31 06:30,31,538.75,539,538.75,539,3
,2018-10-31 07:00,31,538,539.75,537.75,539.75,12
,2018-10-31 07:30,31,538.25,538.25,538.25,538.25,1
,2018-10-31 08:30,31,538.5,538.5,533.25,533.5,119
,2018-10-31 09:00,31,533.5,534.75,533.5,534.25,17
,2018-10-31 09:30,31,534.5,534.5,533,533,55
,2018-10-31 10:00,31,533.25,537,532.75,536.25,92
,2018-10-31 10:30,31,537.25,537.5,535,536.25,81
,2018-10-31 11:00,31,536.25,536.25,535.5,535.5,16
,2018-10-31 11:30,31,534.25,535.25,533.75,534.25,19
,2018-10-31 12:00,31,534,535.5,534,534.5,6
,2018-10-31 12:30,31,535.5,536,534.75,535.5,54
,2018-10-31 13:00,31,536.25,540.75,536.25,540.75,202
,2018-10-31 19:30,1,541.25,542,541.25,542,4
,2018-10-31 21:30,1,539.5,539.5,539.5,539.5,1
,2018-10-31 23:30,1,541.5,541.5,541.5,541.5,1
,2018-11-01 00:00,1,541.5,541.5,541.5,541.5,1
,2018-11-01 00:30,1,541.75,541.75,541.75,541.75,2
,2018-11-01 01:30,1,541.5,541.5,541.5,541.5,1
,2018-11-01 04:00,1,541,541,541,541,1
,2018-11-01 04:30,1,542.5,542.5,542.5,542.5,4
,2018-11-01 06:30,1,540.5,540.5,540.5,540.5,5
,2018-11-01 07:00,1,542,542,542,542,1
,2018-11-01 08:30,1,544,545.25,542.25,545.25,32
,2018-11-01 09:00,1,544.5,546,541.25,542.5,54
,2018-11-01 09:30,1,543.25,544.25,543.25,544.25,6
,2018-11-01 10:00,1,544,545.25,544,544.5,13
,2018-11-01 10:30,1,545.25,545.75,544.5,545.75,171
,2018-11-01 11:00,1,546.25,548,546,548,17
,2018-11-01 11:30,1,548.25,548.75,547.5,548,8
,2018-11-01 12:00,1,548.25,549,548,549,16
,2018-11-01 12:30,1,548.25,548.25,546.5,546.75,13
,2018-11-01 13:00,1,546.75,548.75,545,545.25,248
,2018-11-01 19:00,2,546.5,547,546.5,546.5,19
,2018-11-02 00:00,2,546.25,547.75,546.25,547.75,4
,2018-11-02 01:00,2,547.5,547.5,547.5,547.5,2
,2018-11-02 04:00,2,547.75,547.75,547.75,547.75,2
,2018-11-02 05:00,2,548,548,548,548,1
,2018-11-02 05:30,2,548,548,548,548,1
,2018-11-02 06:00,2,547.75,547.75,547.75,547.75,1
,2018-11-02 07:00,2,547.25,547.25,547,547.25,3
,2018-11-02 07:30,2,545.5,545.5,545.25,545.5,4
,2018-11-02 08:30,2,542.75,545,542.75,543.5,27
,2018-11-02 09:00,2,543.5,546.75,543.5,546.25,21
,2018-11-02 09:30,2,546.25,547.5,546,547.5,23
,2018-11-02 10:00,2,547.75,547.75,547.5,547.75,4
,2018-11-02 10:30,2,547,547,546.25,546.75,3
,2018-11-02 11:00,2,547.75,548.5,547.5,548,19
,2018-11-02 11:30,2,548,548.5,546.75,548.5,36
,2018-11-02 12:00,2,548.25,548.25,547.5,547.75,5
,2018-11-02 12:30,2,548.5,548.75,548,548.75,7
,2018-11-02 13:00,2,548.5,549,548,548,69
,2018-11-04 19:30,5,550.5,550.5,550.5,550.5,1
,2018-11-04 22:30,5,550.25,550.25,550.25,550.25,1
,2018-11-04 23:00,5,549.75,549.75,549.75,549.75,1
,2018-11-05 02:00,5,550.25,550.25,550.25,550.25,1
,2018-11-05 03:30,5,550,550,550,550,1
,2018-11-05 04:30,5,547.75,547.75,546.5,547.25,3
,2018-11-05 07:30,5,547,547,547,547,4
,2018-11-05 08:30,5,548,549,546.25,547,29
,2018-11-05 09:00,5,547.25,547.25,546,547,35
,2018-11-05 09:30,5,545.25,547,545.25,547,11
,2018-11-05 10:00,5,546.5,546.75,545.5,545.5,12
,2018-11-05 10:30,5,545,547,545,547,16
,2018-11-05 11:00,5,547,547,545.5,547,25
,2018-11-05 11:30,5,547,548.25,546.75,548.25,27
,2018-11-05 12:00,5,548.25,549,548.25,549,13
,2018-11-05 12:30,5,548.5,549.5,547.75,548.5,24
,2018-11-05 13:00,5,548.75,549.25,547.75,547.75,29
,2018-11-05 19:00,6,548,548,548,548,4
,2018-11-05 19:30,6,548.5,548.5,548.5,548.5,1
,2018-11-05 23:30,6,548.75,548.75,548.75,548.75,1
,2018-11-06 00:00,6,549.25,549.25,549.25,549.25,1
,2018-11-06 01:30,6,548.75,548.75,548.75,548.75,1
,2018-11-06 03:00,6,551,551.5,551,551.5,4
,2018-11-06 05:30,6,550,550,550,550,1
,2018-11-06 06:30,6,549.25,549.25,549.25,549.25,1
,2018-11-06 08:30,6,547.75,552.25,547.75,552.25,11
,2018-11-06 09:00,6,550.75,551.5,550.5,550.5,23
,2018-11-06 09:30,6,550.25,551,550.25,550.5,8
,2018-11-06 10:00,6,551.5,552,551.25,552,14
,2018-11-06 10:30,6,552.25,553,552.25,553,9
,2018-11-06 11:00,6,552.75,553.5,552.5,553,24
,2018-11-06 11:30,6,553.25,554.25,553.25,553.5,16
,2018-11-06 12:00,6,553.5,553.75,552.5,552.5,14
,2018-11-06 12:30,6,553.25,553.25,552.25,553.25,25
,2018-11-06 13:00,6,552.75,553,551.5,552,82
,2018-11-06 19:00,7,552.5,552.75,550.75,551,7
,2018-11-06 23:30,7,552.25,552.25,552.25,552.25,1
,2018-11-07 03:30,7,552.75,552.75,552.75,552.75,1
,2018-11-07 04:00,7,551.75,551.75,551.75,551.75,1
,2018-11-07 04:30,7,551.75,552.5,551.75,552.5,12
,2018-11-07 05:00,7,552.5,553,552.5,553,2
,2018-11-07 07:00,7,551.75,551.75,551.75,551.75,4
,2018-11-07 07:30,7,552,552,552,552,4
,2018-11-07 08:30,7,551.5,551.5,545.5,545.5,25
,2018-11-07 09:00,7,546.5,548.25,546.5,548.25,22
,2018-11-07 09:30,7,548.25,548.5,547.25,547.25,15
,2018-11-07 10:00,7,547.25,548.5,546.75,547.75,63
,2018-11-07 10:30,7,548.5,548.5,547.5,548.5,59
,2018-11-07 11:00,7,549.25,549.25,548.25,548.5,23
,2018-11-07 11:30,7,548.5,548.5,548.5,548.5,1
,2018-11-07 12:00,7,547.25,548.75,547,548.5,8
,2018-11-07 12:30,7,548.75,549,548,548,20
,2018-11-07 13:00,7,548.5,548.75,545,545.25,126
,2018-11-07 19:00,8,543,543,542.25,542.25,4
,2018-11-07 23:30,8,544.5,545.75,544.5,545,9
,2018-11-08 00:00,8,544.75,544.75,544.75,544.75,1
,2018-11-08 04:30,8,547,547,547,547,1
,2018-11-08 05:30,8,546.5,546.5,546.5,546.5,1
,2018-11-08 06:00,8,547.25,547.25,547.25,547.25,1
,2018-11-08 07:30,8,546.75,546.75,546.5,546.5,3
,2018-11-08 08:30,8,547,549,546.5,546.5,43
,2018-11-08 09:00,8,547.5,548.25,547,547.5,35
,2018-11-08 09:30,8,546.75,547.25,546.5,546.5,29
,2018-11-08 10:00,8,546.75,547,545.25,545.5,15
,2018-11-08 10:30,8,544.75,545.75,544.75,545.25,9
,2018-11-08 11:00,8,545.75,550,537.5,538.75,149
,2018-11-08 11:30,8,538.25,541.75,538.25,541.25,51
,2018-11-08 12:00,8,542.75,544.5,542.5,544.5,126
,2018-11-08 12:30,8,544.75,547.75,544.75,546.75,78
,2018-11-08 13:00,8,546.5,546.5,543.5,544,192
,2018-11-08 19:00,9,542.5,542.5,542.5,542.5,2
,2018-11-08 23:30,9,541.25,541.25,541.25,541.25,7
,2018-11-09 00:00,9,541,541,539.75,540.5,14
,2018-11-09 01:00,9,540.25,540.25,540.25,540.25,1
,2018-11-09 01:30,9,540.5,540.5,540.5,540.5,1
,2018-11-09 03:00,9,539.75,539.75,537.5,538,29
,2018-11-09 05:30,9,538,538,538,538,1
,2018-11-09 06:00,9,537.25,537.25,537,537,6
,2018-11-09 06:30,9,537.75,538,537.75,538,12
,2018-11-09 07:00,9,538.5,538.5,538.5,538.5,4
,2018-11-09 08:30,9,538.75,538.75,535.75,536,20
,2018-11-09 09:00,9,535.75,537.75,535.5,537,38
,2018-11-09 09:30,9,537.25,538.25,537,537.5,58
,2018-11-09 10:00,9,536.75,537.25,535.5,535.5,48
,2018-11-09 10:30,9,535.75,535.75,534.25,534.75,78
,2018-11-09 11:00,9,534.75,535,533.5,534,43
,2018-11-09 11:30,9,534,534.75,534,534.5,15
,2018-11-09 12:00,9,534.5,535.25,534.5,535,42
,2018-11-09 12:30,9,535,535.75,535,535.5,17
,2018-11-09 13:00,9,535.75,536.25,532.5,533.25,200
,2018-11-11 19:00,12,532.25,532.25,532.25,532.25,1
,2018-11-11 23:30,12,535,535,535,535,1
,2018-11-12 04:30,12,533.75,533.75,533.5,533.5,8
,2018-11-12 06:00,12,533.5,533.5,533.5,533.5,14
,2018-11-12 06:30,12,533.5,533.75,533.5,533.75,14
,2018-11-12 08:30,12,534.25,536.25,532.75,535,64
,2018-11-12 09:00,12,535,535.75,534.25,534.5,52
,2018-11-12 09:30,12,534.75,537,534.75,536.25,17
,2018-11-12 10:00,12,535.75,537,535.25,535.75,54
,2018-11-12 10:30,12,536,539,535.75,539,56
,2018-11-12 11:00,12,539,540.25,539,540,84
,2018-11-12 11:30,12,539.75,540.75,539.5,540.75,71
,2018-11-12 12:00,12,540.75,541.5,540,540,45
,2018-11-12 12:30,12,540.5,540.75,539.5,539.5,28
,2018-11-12 13:00,12,539.5,540.25,538.75,539.25,149
,2018-11-12 19:00,13,538.75,541.5,538.75,541.5,17
,2018-11-12 19:30,13,540.75,540.75,540.75,540.75,1
,2018-11-12 20:00,13,540.25,540.25,540.25,540.25,1
,2018-11-12 22:30,13,538.75,538.75,538.75,538.75,1
,2018-11-12 23:00,13,539.25,539.25,539.25,539.25,1
,2018-11-13 01:00,13,538.5,538.75,538.5,538.75,3
,2018-11-13 01:30,13,537.75,537.75,537.75,537.75,1
,2018-11-13 03:00,13,536.25,536.5,536.25,536.5,8
,2018-11-13 03:30,13,536.5,536.5,536.5,536.5,1
,2018-11-13 04:00,13,535.75,536,535.75,536,3
,2018-11-13 04:30,13,536.25,536.5,536.25,536.5,4
,2018-11-13 07:00,13,536.25,536.75,536.25,536.25,6
,2018-11-13 07:30,13,537,537,537,537,1
,2018-11-13 08:30,13,537,537,533.75,533.75,96
,2018-11-13 09:00,13,533.75,533.75,533.5,533.5,10
,2018-11-13 09:30,13,533,533.5,532.75,533.5,23
,2018-11-13 10:00,13,533.75,533.75,532.5,533.5,28
,2018-11-13 10:30,13,533.25,534.25,532,534.25,44
,2018-11-13 11:00,13,534,535.25,533.75,534.75,78
,2018-11-13 11:30,13,534.75,534.75,533.75,534,100
,2018-11-13 12:00,13,533.75,534,533,533.25,146
,2018-11-13 12:30,13,533.25,533.5,532.5,533,60
,2018-11-13 13:00,13,532.75,536.5,532,533.75,155
,2018-11-13 19:00,14,536,536.75,536,536.75,13
,2018-11-13 19:30,14,536,536,536,536,1
,2018-11-13 20:00,14,536.5,536.5,536.5,536.5,1
,2018-11-13 21:00,14,536.75,536.75,536.75,536.75,1
,2018-11-13 21:30,14,536.75,536.75,536.75,536.75,1
,2018-11-13 23:30,14,536.5,536.5,536.5,536.5,1
,2018-11-14 00:00,14,536,536,536,536,2
,2018-11-14 00:30,14,535.75,535.75,535.75,535.75,4
,2018-11-14 06:00,14,537.75,538.25,537.75,538.25,7
,2018-11-14 06:30,14,538,538,538,538,4
,2018-11-14 07:00,14,539,539.5,538.5,538.5,11
,2018-11-14 07:30,14,538.5,538.5,538.5,538.5,1
,2018-11-14 08:30,14,538.5,538.75,531.5,533.25,88
,2018-11-14 09:00,14,532.25,532.75,531.75,532.25,43
,2018-11-14 09:30,14,532,533.5,532,532.75,47
,2018-11-14 10:00,14,532.5,532.75,531.25,531.5,85
,2018-11-14 10:30,14,531.25,531.75,530.75,531.25,56
,2018-11-14 11:00,14,531.25,532.25,530.75,531.5,70
,2018-11-14 11:30,14,531.5,531.5,530.5,531,30
,2018-11-14 12:00,14,530.75,530.75,530.5,530.5,33
,2018-11-14 12:30,14,530.25,532.75,530.25,531.25,67
,2018-11-14 13:00,14,531.25,531.25,528.75,529.25,137
,2018-11-14 19:00,15,529.25,529.25,529.25,529.25,3
,2018-11-14 21:00,15,531.25,531.75,531.25,531.75,2
,2018-11-14 22:30,15,531.75,531.75,531.25,531.25,6
,2018-11-15 01:00,15,531,531,531,531,2
,2018-11-15 01:30,15,531.5,531.5,531.5,531.5,6
,2018-11-15 02:30,15,532.75,533,532.75,533,2
,2018-11-15 03:00,15,532.25,532.25,532.25,532.25,1
,2018-11-15 03:30,15,531.75,531.75,531.75,531.75,2
,2018-11-15 04:00,15,531.5,531.5,531.5,531.5,1
,2018-11-15 04:30,15,531.5,531.5,531.5,531.5,2
,2018-11-15 05:00,15,530.75,530.75,530.75,530.75,3
,2018-11-15 05:30,15,531,531,530.75,530.75,5
,2018-11-15 06:30,15,531.25,532,531.25,531.25,6
,2018-11-15 07:00,15,531.5,531.75,531.5,531.5,15
,2018-11-15 07:30,15,532,533.25,531.75,531.75,16
,2018-11-15 08:30,15,531.5,532.5,530.25,532.25,65
,2018-11-15 09:00,15,531.5,531.5,527.75,528,60
,2018-11-15 09:30,15,527.75,532,527.75,532,78
,2018-11-15 10:00,15,531.5,531.5,530,530,40
,2018-11-15 10:30,15,529.75,530.5,529.75,530,62
,2018-11-15 11:00,15,530,531.25,529.5,531,51
,2018-11-15 11:30,15,530.5,530.5,528.25,528.75,73
,2018-11-15 12:00,15,529,529.5,528.5,529,41
,2018-11-15 12:30,15,529.5,529.75,528.5,528.5,22
,2018-11-15 13:00,15,527.75,528.75,526.75,526.75,206
,2018-11-15 19:30,16,528,528,528,528,3
,2018-11-15 21:00,16,527.75,527.75,527.5,527.5,6
,2018-11-15 21:30,16,527.75,527.75,527.75,527.75,2
,2018-11-15 22:00,16,527.75,527.75,527.75,527.75,1
,2018-11-15 23:30,16,528,528,528,528,3
,2018-11-16 00:30,16,528.75,528.75,528.75,528.75,6
,2018-11-16 01:00,16,528.5,528.5,527.5,527.5,8
,2018-11-16 02:00,16,527.75,528,527.75,528,3
,2018-11-16 02:30,16,527.25,527.25,527.25,527.25,2
,2018-11-16 03:30,16,527,527,527,527,1
,2018-11-16 04:30,16,527,527,527,527,3
,2018-11-16 05:00,16,526,526,526,526,1
,2018-11-16 05:30,16,526,526,525.75,525.75,8
,2018-11-16 06:00,16,525.75,525.75,525.75,525.75,2
,2018-11-16 06:30,16,525.75,525.75,525.75,525.75,1
,2018-11-16 07:00,16,526.5,527,526.25,527,13
,2018-11-16 07:30,16,527.25,527.5,526.25,526.25,34
,2018-11-16 08:30,16,528.25,529.75,527.75,529.75,99
,2018-11-16 09:00,16,529.75,530,529.25,529.25,29
,2018-11-16 09:30,16,529.75,529.75,528.25,528.25,85
,2018-11-16 10:00,16,528.5,529.25,528.25,528.5,16
,2018-11-16 10:30,16,528.75,528.75,527.75,527.75,25
,2018-11-16 11:00,16,528,528.25,528,528.25,2
,2018-11-16 11:30,16,529.25,531,529,530.25,77
,2018-11-16 12:00,16,530,531,530,530.75,56
,2018-11-16 12:30,16,530.75,530.75,530,530,27
,2018-11-16 13:00,16,530.25,530.25,529,529.5,43
,2018-11-18 19:00,19,529.75,529.75,528.75,529,44
,2018-11-18 19:30,19,528.75,528.75,528.5,528.5,43
,2018-11-18 20:00,19,528.5,528.5,528.5,528.5,36
,2018-11-18 20:30,19,529,529,529,529,1
,2018-11-18 21:30,19,528.75,528.75,528.75,528.75,2
,2018-11-18 22:00,19,528.5,528.5,528.5,528.5,2
,2018-11-18 23:30,19,528.75,528.75,528.75,528.75,1
,2018-11-19 01:00,19,529.25,529.25,529.25,529.25,2
,2018-11-19 02:00,19,529.5,529.5,529.5,529.5,1
,2018-11-19 03:30,19,526.25,526.25,526,526,2
,2018-11-19 06:00,19,525.75,525.75,525.75,525.75,3
,2018-11-19 08:30,19,526,526.25,523.5,524.25,324
,2018-11-19 09:00,19,523.75,524,522.75,522.75,73
,2018-11-19 09:30,19,522.5,523.75,522.5,523.5,27
,2018-11-19 10:00,19,523.5,523.5,521,521,88
,2018-11-19 10:30,19,521,521,518.75,518.75,122
,2018-11-19 11:00,19,519.5,519.75,518.25,518.5,53
,2018-11-19 11:30,19,518.5,519.5,517.75,519.25,108
,2018-11-19 12:00,19,519,519,517.5,517.5,44
,2018-11-19 12:30,19,517.5,518.25,517.5,518.25,74
,2018-11-19 13:00,19,519,522.25,519,522,151
,2018-11-19 19:00,20,520.75,521,520.25,520.25,10
,2018-11-20 03:00,20,519.75,519.75,519.75,519.75,1
,2018-11-20 03:30,20,521.75,522,521.75,522,7
,2018-11-20 04:00,20,521.75,522.25,521.75,522.25,67
,2018-11-20 04:30,20,523.25,523.25,522,522,12
,2018-11-20 05:00,20,522,522,522,522,2
,2018-11-20 05:30,20,521.75,522,521.5,521.5,23
,2018-11-20 08:30,20,521,521.5,519,520.5,188
,2018-11-20 09:00,20,520.5,521.75,520.5,521.75,17
,2018-11-20 09:30,20,522,522.25,521,522.25,18
,2018-11-20 10:00,20,521.5,523,521,523,58
,2018-11-20 10:30,20,522.75,523.25,522.75,522.75,32
,2018-11-20 11:00,20,522.75,522.75,521,521.25,51
,2018-11-20 11:30,20,521.25,521.25,517.75,520,102
,2018-11-20 12:00,20,519.25,519.5,519,519.5,53
,2018-11-20 12:30,20,519.5,521,519.5,520.75,55
,2018-11-20 13:00,20,521.5,522.25,520.5,520.5,189
,2018-11-20 19:00,21,520.75,521.5,520.75,521.5,13
,2018-11-20 21:30,21,521,521,521,521,1
,2018-11-21 02:30,21,521.5,523,521.5,523,35
,2018-11-21 03:00,21,522.5,522.5,522.5,522.5,3
,2018-11-21 03:30,21,521,521,521,521,2
,2018-11-21 04:00,21,521.25,521.25,521.25,521.25,11
,2018-11-21 04:30,21,521,521,521,521,10
,2018-11-21 06:00,21,519.25,519.25,518.25,518.25,7
,2018-11-21 06:30,21,519.5,519.5,519,519,5
,2018-11-21 07:00,21,518.5,518.5,518.5,518.5,3
,2018-11-21 07:30,21,519.25,519.25,519.25,519.25,2
,2018-11-21 08:30,21,519,519.25,517.25,518,119
,2018-11-21 09:00,21,517.75,519,517.5,518.5,140
,2018-11-21 09:30,21,518,519,518,518.5,24
,2018-11-21 10:00,21,518.75,518.75,517,517.5,160
,2018-11-21 10:30,21,517,517.75,516.25,517,137
,2018-11-21 11:00,21,517.25,517.25,516.25,516.5,70
,2018-11-21 11:30,21,516,516.25,516,516,36
,2018-11-21 12:00,21,516,516.75,516,516.25,50
,2018-11-21 12:30,21,516.25,517.75,516,517,60
,2018-11-21 13:00,21,517,517.75,516.25,516.5,416
,2018-11-23 08:30,23,518.25,520.25,514.75,520.25,451
,2018-11-23 09:00,23,521,521.75,520,520.75,161
,2018-11-23 09:30,23,520.5,520.5,518.5,518.5,20
,2018-11-23 10:00,23,518.25,519,516.75,517,29
,2018-11-23 10:30,23,516.5,516.5,514.25,514.75,92
,2018-11-23 11:00,23,514.5,515,513.5,514.25,316
,2018-11-23 11:30,23,513.5,513.5,510.25,510.75,407
,2018-11-23 12:00,23,511,511.5,510.5,510.75,33
,2018-11-25 19:00,26,514.5,515,513.5,514.25,38
,2018-11-25 19:30,26,515,515,513.75,513.75,3
,2018-11-25 20:30,26,513.25,513.25,512.5,512.75,10
,2018-11-25 21:00,26,512.25,512.5,512.25,512.5,4
,2018-11-25 21:30,26,512.5,512.5,512.25,512.25,5
,2018-11-25 22:00,26,512.5,512.5,512.5,512.5,1
,2018-11-25 22:30,26,511.75,511.75,511.75,511.75,1
,2018-11-25 23:30,26,512,512,512,512,3
,2018-11-26 00:00,26,512,512,511.75,511.75,10
,2018-11-26 00:30,26,512,512,512,512,2
,2018-11-26 01:00,26,512,512,512,512,2
,2018-11-26 02:00,26,511.75,512.25,511.75,512.25,29
,2018-11-26 02:30,26,513,513.5,512.75,512.75,8
,2018-11-26 03:00,26,513,513,513,513,2
,2018-11-26 03:30,26,513.5,513.5,513.5,513.5,1
,2018-11-26 04:30,26,514,514.75,513.75,514.75,3
,2018-11-26 05:30,26,514.75,514.75,514.5,514.5,2
,2018-11-26 06:30,26,514.75,515,514.5,515,8
,2018-11-26 07:00,26,514.75,515,513.5,513.5,23
,2018-11-26 07:30,26,513.75,514,513,514,17
,2018-11-26 08:30,26,515,515.5,513.5,514.25,224
,2018-11-26 09:00,26,514.25,514.75,513,513.5,387
,2018-11-26 09:30,26,513.5,514.25,513,514,85
,2018-11-26 10:00,26,514,514.25,512,512,120
,2018-11-26 10:30,26,512,515.5,511.75,515.5,117
,2018-11-26 11:00,26,515.75,517.25,515.5,517,164
,2018-11-26 11:30,26,517.25,517.25,516,517,105
,2018-11-26 12:00,26,517,517,515.75,515.75,67
,2018-11-26 12:30,26,516,516,515.75,516,56
,2018-11-26 13:00,26,516.5,517,515.25,516.75,143
,2018-11-26 19:00,27,516,516,515.75,516,4
,2018-11-26 20:00,27,516.25,516.5,516.25,516.5,3
,2018-11-26 21:00,27,517,517,517,517,1
,2018-11-27 01:00,27,517,517,517,517,6
,2018-11-27 01:30,27,517.25,519.25,517.25,518.75,13
,2018-11-27 03:30,27,518,518,518,518,2
,2018-11-27 05:00,27,517,517,515.75,516,11
,2018-11-27 06:30,27,516,517,516,517,22
,2018-11-27 07:00,27,516.5,516.5,516,516,10
,2018-11-27 07:30,27,516,516,515.75,516,6
,2018-11-27 08:30,27,515.5,516,508.75,510.5,317
,2018-11-27 09:00,27,509.75,510.25,509,509.5,80
,2018-11-27 09:30,27,509.5,510.75,508.75,510.25,77
,2018-11-27 10:00,27,510.25,511,509.75,511,84
,2018-11-27 10:30,27,511,512,510.5,511.5,166
,2018-11-27 11:00,27,511.5,511.5,509.75,510.75,115
,2018-11-27 11:30,27,510.75,510.75,509.25,509.5,74
,2018-11-27 12:00,27,509.75,510.5,509.25,509.5,87
,2018-11-27 12:30,27,509.5,510,508.75,508.75,59
,2018-11-27 13:00,27,509.25,510,508.75,509.75,143
,2018-11-27 19:30,28,510.75,510.75,510.75,510.75,1
,2018-11-27 20:00,28,511,511,510.5,510.5,7
,2018-11-27 21:30,28,510.25,510.25,510.25,510.25,1
,2018-11-27 23:00,28,510.25,510.25,510.25,510.25,1
,2018-11-28 01:30,28,510.25,510.25,510.25,510.25,2
,2018-11-28 02:00,28,510,510,510,510,1
,2018-11-28 03:00,28,510.5,510.5,510.5,510.5,20
,2018-11-28 03:30,28,510.75,510.75,510.75,510.75,4
,2018-11-28 04:00,28,510.75,510.75,510.75,510.75,1
,2018-11-28 04:30,28,510.75,510.75,510.5,510.75,13
,2018-11-28 05:00,28,511.5,514.25,511.25,514.25,16
,2018-11-28 05:30,28,514,514,513.75,513.75,3
,2018-11-28 06:30,28,513.5,513.5,513.5,513.5,1
,2018-11-28 07:00,28,513,514,513,514,12
,2018-11-28 07:30,28,513.75,513.75,513.25,513.25,2
,2018-11-28 08:30,28,513.75,517.5,513.25,517,118
,2018-11-28 09:00,28,516.75,516.75,514.5,514.5,22
,2018-11-28 09:30,28,514.5,515.75,514.25,515.25,79
,2018-11-28 10:00,28,515.25,516.75,515.25,516.5,44
,2018-11-28 10:30,28,516.25,516.75,516,516.5,36
,2018-11-28 11:00,28,516.75,518.5,516.75,518.5,191
,2018-11-28 11:30,28,518.25,518.5,517.5,517.5,46
,2018-11-28 12:00,28,518,519.75,518,519.75,48
,2018-11-28 12:30,28,519.75,519.75,518.5,518.75,236
,2018-11-28 13:00,28,518.5,519,517,517.75,375
,2018-11-28 19:00,29,517,519.25,517,518.75,21
,2018-11-28 19:30,29,518,518,518,518,2
,2018-11-28 20:30,29,520.75,521.75,520.75,521.75,20
,2018-11-28 21:00,29,522.25,522.75,522.25,522.5,12
,2018-11-28 21:30,29,522,522,522,522,2
,2018-11-28 22:00,29,522.25,522.5,521.75,522,71
,2018-11-28 23:00,29,521.75,521.75,521.5,521.5,51
,2018-11-29 00:30,29,521,521,521,521,7
,2018-11-29 02:00,29,521.5,521.5,520.5,520.5,41
,2018-11-29 02:30,29,520,520,519,519,3
,2018-11-29 03:00,29,519.25,519.25,518,518,9
,2018-11-29 03:30,29,518.25,518.75,518.25,518.75,3
,2018-11-29 04:00,29,518.25,518.25,517.5,517.5,5
,2018-11-29 04:30,29,516.75,516.75,516.75,516.75,2
,2018-11-29 05:00,29,517,517.25,516.75,517,7
,2018-11-29 05:30,29,517.75,518.75,517.75,518.75,4
,2018-11-29 06:30,29,517,517,517,517,2
,2018-11-29 07:00,29,517.5,517.5,516.75,516.75,2
,2018-11-29 07:30,29,516.5,516.5,516.5,516.5,3
,2018-11-29 08:30,29,516.25,518.5,515.5,518.5,77
,2018-11-29 09:00,29,518.5,518.5,517.25,517.25,25
,2018-11-29 09:30,29,517.25,518.5,516.25,516.75,25
,2018-11-29 10:00,29,516,517.25,516,517,38
,2018-11-29 10:30,29,517,517.75,516.5,517.5,35
,2018-11-29 11:00,29,517.25,517.25,516.25,516.5,21
,2018-11-29 11:30,29,517,517,516.25,517,113
,2018-11-29 12:00,29,517,517,516,516,42
,2018-11-29 12:30,29,516.25,516.5,515.5,515.75,88
,2018-11-29 13:00,29,515.75,516.5,515.75,515.75,53
,2018-11-29 19:00,30,516,516,515.75,515.75,9
,2018-11-29 19:30,30,515.75,515.75,515.75,515.75,1
,2018-11-29 20:00,30,515.75,515.75,515.75,515.75,1
,2018-11-29 21:00,30,515.25,515.25,515.25,515.25,1
,2018-11-29 21:30,30,516,516,516,516,5
,2018-11-29 23:30,30,516.25,516.75,516.25,516.75,4
,2018-11-30 00:00,30,516.75,517,516.75,517,2
,2018-11-30 02:30,30,517,517,516.5,516.5,4
,2018-11-30 03:00,30,516,516,516,516,2
,2018-11-30 03:30,30,516.75,516.75,516.75,516.75,2
,2018-11-30 04:00,30,516.25,516.5,516.25,516.5,2
,2018-11-30 04:30,30,516,516.25,516,516.25,3
,2018-11-30 05:00,30,516,516,515,515.25,14
,2018-11-30 05:30,30,515,515,515,515,4
,2018-11-30 06:00,30,515.25,515.25,515.25,515.25,1
,2018-11-30 06:30,30,515.5,516.25,515.25,516.25,8
,2018-11-30 07:00,30,517,517.5,516.75,517.25,13
,2018-11-30 07:30,30,516.5,516.5,516,516,3
,2018-11-30 08:30,30,516.75,519,516,517.25,56
,2018-11-30 09:00,30,519.5,519.5,518,519,38
,2018-11-30 09:30,30,519.75,521.75,519.75,521,33
,2018-11-30 10:00,30,521,522,520.25,520.5,45
,2018-11-30 10:30,30,521,522.75,520.25,522.75,121
,2018-11-30 11:00,30,522.5,523.75,522.5,523.5,87
,2018-11-30 11:30,30,523.25,523.75,523,523,62
,2018-11-30 12:00,30,523,523.5,523,523.5,9
,2018-11-30 12:30,30,524,524,522.25,523.25,128
,2018-11-30 13:00,30,523.25,523.5,519.75,520.5,301
,2018-12-02 19:00,3,532,533.75,527.75,527.75,175
,2018-12-02 19:30,3,527,527.5,527,527.5,9
,2018-12-02 20:00,3,528.5,528.75,528.5,528.5,7
,2018-12-02 20:30,3,528.5,528.5,528.5,528.5,3
,2018-12-02 22:00,3,528.75,529.25,528.75,529.25,6
,2018-12-02 22:30,3,529.75,529.75,529.75,529.75,1
,2018-12-02 23:00,3,529.75,529.75,529.75,529.75,3
,2018-12-02 23:30,3,529.25,529.25,529.25,529.25,1
,2018-12-03 00:30,3,528.75,528.75,528.75,528.75,1
,2018-12-03 01:00,3,527.75,527.75,527.5,527.75,9
,2018-12-03 01:30,3,528.5,529,528.5,529,5
,2018-12-03 02:00,3,528,528,528,528,4
,2018-12-03 02:30,3,528,528,527,527.25,14
,2018-12-03 03:00,3,527.75,527.75,527.25,527.5,3
,2018-12-03 04:00,3,527,527.25,527,527.25,16
,2018-12-03 04:30,3,527.5,527.5,527,527,3
,2018-12-03 05:00,3,527.5,527.5,527.5,527.5,1
,2018-12-03 05:30,3,527,527.5,527,527.5,7
,2018-12-03 06:00,3,527,527,527,527,1
,2018-12-03 07:00,3,526.75,526.75,526.75,526.75,1
,2018-12-03 07:30,3,526.75,527,526.75,527,22
,2018-12-03 08:30,3,527.75,528,525.25,527.25,198
,2018-12-03 09:00,3,526.75,527.25,525.25,527.25,58
,2018-12-03 09:30,3,528,529,527.75,528.75,52
,2018-12-03 10:00,3,528.75,529.75,528,529,38
,2018-12-03 10:30,3,529.75,530.25,529.25,529.25,26
,2018-12-03 11:00,3,529,530.5,529,530.25,82
,2018-12-03 11:30,3,530.75,532,530.5,531.75,22
,2018-12-03 12:00,3,531.5,531.5,530.5,530.5,18
,2018-12-03 12:30,3,530.75,532,530.5,530.5,64
,2018-12-03 13:00,3,530.25,530.75,529,529,128
,2018-12-03 19:00,4,527.5,527.5,525.75,526.5,5
,2018-12-03 19:30,4,526.75,527,526.75,527,4
,2018-12-03 20:30,4,526.75,526.75,525.25,525.25,14
,2018-12-03 21:00,4,524.75,524.75,524.75,524.75,1
,2018-12-03 21:30,4,524.5,524.5,524.25,524.25,4
,2018-12-03 22:00,4,524,524,523.25,523.25,13
,2018-12-04 00:30,4,523.25,523.25,522.25,522.25,3
,2018-12-04 01:00,4,521.75,521.75,521.75,521.75,1
,2018-12-04 02:00,4,522.25,522.25,521.5,521.5,5
,2018-12-04 02:30,4,522.75,523,522.75,523,4
,2018-12-04 03:00,4,524.25,524.5,524.25,524.25,4
,2018-12-04 03:30,4,525.25,525.75,524.25,524.25,9
,2018-12-04 04:00,4,525.25,525.25,525.25,525.25,2
,2018-12-04 04:30,4,524.25,524.25,524.25,524.25,1
,2018-12-04 05:00,4,524.25,524.25,524.25,524.25,1
,2018-12-04 06:00,4,523.25,523.25,523.25,523.25,1
,2018-12-04 06:30,4,523.5,523.75,523.5,523.75,2
,2018-12-04 07:00,4,522.75,522.75,522.75,522.75,1
,2018-12-04 07:30,4,523.5,523.75,523.5,523.75,36
,2018-12-04 08:30,4,524.75,526.5,523,524,221
,2018-12-04 09:00,4,523.75,524.75,523.25,524.5,237
,2018-12-04 09:30,4,524,524,522.25,523,42
,2018-12-04 10:00,4,522,525.25,521.75,525.25,126
,2018-12-04 10:30,4,525.25,525.75,525,525.25,17
,2018-12-04 11:00,4,525.75,526,525.25,525.5,16
,2018-12-04 11:30,4,524.75,526.5,524.75,526.5,13
,2018-12-04 12:00,4,526,527,526,527,18
,2018-12-04 12:30,4,527,528,526.5,527.5,75
,2018-12-04 13:00,4,527.5,527.5,526,526.25,202
,2018-12-04 19:00,5,525,526,525,526,6
,2018-12-04 19:30,5,525,525,525,525,3
,2018-12-04 21:00,5,525,525,524.75,524.75,9
,2018-12-04 21:30,5,525,525,525,525,18
,2018-12-04 22:00,5,525,525.25,525,525.25,10
,2018-12-04 22:30,5,525,525.25,525,525.25,7
,2018-12-04 23:30,5,525.5,525.5,525.25,525.25,3
,2018-12-05 00:00,5,525.25,525.25,525.25,525.25,1
,2018-12-05 00:30,5,525.25,525.25,525.25,525.25,3
,2018-12-05 01:00,5,525,525,525,525,16
,2018-12-05 02:00,5,525,525,525,525,15
,2018-12-05 02:30,5,524.75,524.75,524.5,524.5,6
,2018-12-05 03:00,5,524.75,524.75,524.5,524.5,2
,2018-12-05 03:30,5,524.5,524.5,523.75,524,17
,2018-12-05 04:00,5,524,524,521.75,522,20
,2018-12-05 04:30,5,522,522,521,521.75,90
,2018-12-05 05:00,5,521.75,522.25,521.75,521.75,57
,2018-12-05 05:30,5,522,522,522,522,3
,2018-12-05 06:00,5,522,522.25,522,522.25,10
,2018-12-05 07:00,5,522.25,522.25,522.25,522.25,12
,2018-12-05 07:30,5,522.25,522.5,522.25,522.5,20
,2018-12-05 08:30,5,523,523,520.5,520.75,207
,2018-12-05 09:00,5,520.5,520.5,517.75,517.75,208
,2018-12-05 09:30,5,517.25,518,516,518,107
,2018-12-05 10:00,5,518,519.25,518,519,45
,2018-12-05 10:30,5,519.5,519.75,519.5,519.5,7
,2018-12-05 11:00,5,520,521.75,520,521.75,32
,2018-12-05 11:30,5,522,522.25,522,522.25,5
,2018-12-05 12:00,5,521.5,521.5,521,521,21
,2018-12-05 12:30,5,520.75,520.75,520,520,27
,2018-12-05 13:00,5,520.25,520.25,518.5,519.25,153
,2018-12-05 19:00,6,519.25,519.25,517.25,518.5,58
,2018-12-05 19:30,6,519,519,519,519,1
,2018-12-05 20:30,6,519.25,519.5,519.25,519.5,6
,2018-12-05 21:00,6,519.5,519.5,519.5,519.5,14
,2018-12-05 21:30,6,518.75,518.75,518.25,518.75,4
,2018-12-05 22:00,6,519,519,519,519,5
,2018-12-05 23:00,6,519.5,519.5,519.5,519.5,2
,2018-12-05 23:30,6,519.5,520.25,519.25,520.25,103
,2018-12-06 03:00,6,520.25,520.25,519.75,519.75,8
,2018-12-06 03:30,6,519.75,519.75,519.75,519.75,1
,2018-12-06 04:00,6,520.25,520.25,520.25,520.25,1
,2018-12-06 05:00,6,518.5,518.5,518.5,518.5,1
,2018-12-06 05:30,6,518.5,518.5,517.75,517.75,4
,2018-12-06 06:00,6,517.5,517.5,517.5,517.5,1
,2018-12-06 06:30,6,517.25,517.25,517,517,15
,2018-12-06 07:00,6,517.75,517.75,516.75,516.75,11
,2018-12-06 07:30,6,518,518,518,518,2
,2018-12-06 08:30,6,517.25,517.5,512.5,512.75,165
,2018-12-06 09:00,6,512.75,514.5,512.75,513.5,54
,2018-12-06 09:30,6,513,516.25,513,516.25,44
,2018-12-06 10:00,6,516.25,517,515.75,515.75,26
,2018-12-06 10:30,6,517.5,517.5,516.5,517.25,16
,2018-12-06 11:00,6,516.75,517.25,516.75,516.75,52
,2018-12-06 11:30,6,517,517,516.25,516.75,8
,2018-12-06 12:00,6,517,517,516.5,516.5,4
,2018-12-06 12:30,6,517.5,518,516.25,516.75,44
,2018-12-06 13:00,6,517,517.5,516.25,517.25,63
,2018-12-06 19:00,7,519.25,519.25,519.25,519.25,1
,2018-12-06 19:30,7,518.25,518.75,518.25,518.75,4
,2018-12-06 20:00,7,519.25,519.25,519,519.25,4
,2018-12-06 22:00,7,519.5,519.75,519.5,519.75,3
,2018-12-07 00:00,7,520,520,520,520,1
,2018-12-07 00:30,7,519.75,519.75,519.75,519.75,2
,2018-12-07 02:00,7,519.75,519.75,519.75,519.75,1
,2018-12-07 02:30,7,519.5,519.5,519.5,519.5,2
,2018-12-07 03:00,7,519.5,519.5,519.5,519.5,1
,2018-12-07 03:30,7,520.25,520.75,520.25,520.75,7
,2018-12-07 04:00,7,520.25,520.5,520,520.25,6
,2018-12-07 04:30,7,520,520,520,520,5
,2018-12-07 05:00,7,519.75,520.25,519.75,520.25,2
,2018-12-07 05:30,7,520.75,521.75,520.75,521,11
,2018-12-07 06:00,7,521.5,521.5,521.5,521.5,2
,2018-12-07 07:00,7,521.25,521.25,521.25,521.25,3
,2018-12-07 07:30,7,522.25,523.75,522,523.5,22
,2018-12-07 08:30,7,523.5,529.25,523.5,528,309
,2018-12-07 09:00,7,528.5,529,528,528.75,143
,2018-12-07 09:30,7,528.75,530.75,528.75,529.5,109
,2018-12-07 10:00,7,530,530.25,529.25,529.25,18
,2018-12-07 10:30,7,530.25,530.75,527.5,529.25,133
,2018-12-07 11:00,7,529,531.5,529,531.5,48
,2018-12-07 11:30,7,531.75,532.25,531.75,532.25,7
,2018-12-07 12:00,7,532,532.75,532,532.5,46
,2018-12-07 12:30,7,532.5,532.5,531.5,531.5,51
,2018-12-07 13:00,7,531.75,532.25,531.25,531.5,147
,2018-12-09 19:00,10,532,532.5,530.5,530.5,9
,2018-12-09 19:30,10,530.5,530.5,530.25,530.5,4
,2018-12-09 20:30,10,530.25,531.25,530.25,531.25,3
,2018-12-09 21:00,10,530.5,530.75,530.25,530.25,8
,2018-12-09 21:30,10,530,530,528.75,528.75,5
,2018-12-10 01:00,10,529.75,529.75,529.75,529.75,3
,2018-12-10 02:00,10,530,530,529.25,529.25,6
,2018-12-10 02:30,10,529,529.25,529,529.25,4
,2018-12-10 03:00,10,529.5,529.5,529.5,529.5,1
,2018-12-10 04:30,10,529,529.25,529,529.25,2
,2018-12-10 05:00,10,529,529,529,529,2
,2018-12-10 05:30,10,528.75,528.75,528.5,528.5,4
,2018-12-10 06:00,10,528.5,528.5,528.5,528.5,8
,2018-12-10 06:30,10,529.25,529.5,529.25,529.5,5
,2018-12-10 07:00,10,528.5,528.5,528.5,528.5,4
,2018-12-10 07:30,10,528.5,528.5,528.25,528.25,3
,2018-12-10 08:30,10,528.25,529.75,528,529.75,24
,2018-12-10 09:00,10,529.5,530,529,529.25,39
,2018-12-10 09:30,10,529.25,530.25,529.25,529.5,13
,2018-12-10 10:00,10,529.75,530,529.25,530,9
,2018-12-10 10:30,10,530.25,531,530.25,530.5,20
,2018-12-10 11:00,10,530.5,531.5,530.5,530.75,20
,2018-12-10 11:30,10,531,531.5,531,531.25,32
,2018-12-10 12:00,10,531.25,532,530.75,531.25,85
,2018-12-10 12:30,10,531,531,528.75,529.5,56
,2018-12-10 13:00,10,529.75,531,529,531,61
,2018-12-10 19:00,11,529.25,529.25,526,526,15
,2018-12-10 19:30,11,527.5,528.25,527.5,527.75,18
,2018-12-10 20:00,11,527.75,527.75,527.75,527.75,3
,2018-12-10 23:30,11,527.75,527.75,527.5,527.5,14
,2018-12-11 00:00,11,527.25,527.25,527.25,527.25,3
,2018-12-11 01:30,11,528,528,528,528,1
,2018-12-11 03:30,11,528.75,529.75,528.75,529.75,6
,2018-12-11 04:00,11,530.75,530.75,530.75,530.75,3
,2018-12-11 04:30,11,530.5,530.5,530.5,530.5,1
,2018-12-11 05:00,11,531,531.25,531,531,6
,2018-12-11 05:30,11,531.25,531.5,531.25,531.5,4
,2018-12-11 06:00,11,531.5,531.5,531.5,531.5,1
,2018-12-11 06:30,11,531.75,532,531.75,532,10
,2018-12-11 07:00,11,532.25,532.5,531.75,531.75,7
,2018-12-11 07:30,11,532,532.5,532,532.5,21
,2018-12-11 08:30,11,533.5,535.25,530.5,532,101
,2018-12-11 09:00,11,531.5,531.75,529.25,530.5,66
,2018-12-11 09:30,11,530.75,531.75,530.75,531.5,23
,2018-12-11 10:00,11,531.25,532.25,531.25,532.25,44
,2018-12-11 10:30,11,532,533,531,531,90
,2018-12-11 11:00,11,530.75,530.75,523.75,528,425
,2018-12-11 11:30,11,528,528.25,525.5,525.5,52
,2018-12-11 12:00,11,525.25,526.25,525.25,526,42
,2018-12-11 12:30,11,526.25,526.75,525.5,526,103
,2018-12-11 13:00,11,525.75,528.5,525,528.5,154
,2018-12-11 19:00,12,528.75,529.5,528.5,529.5,5
,2018-12-11 19:30,12,530.5,530.5,530.5,530.5,2
,2018-12-11 21:30,12,529.5,529.5,529,529,5
,2018-12-11 23:30,12,529.75,529.75,529.75,529.75,1
,2018-12-12 02:30,12,530.75,530.75,530.75,530.75,4
,2018-12-12 03:00,12,530.75,530.75,530.75,530.75,1
,2018-12-12 04:30,12,531,531,531,531,2
,2018-12-12 05:00,12,530.75,530.75,530.75,530.75,3
,2018-12-12 05:30,12,531,531,531,531,1
,2018-12-12 06:00,12,531,531,531,531,1
,2018-12-12 06:30,12,530.75,530.75,530.75,530.75,2
,2018-12-12 07:00,12,531.25,531.25,531,531,5
,2018-12-12 07:30,12,530.25,530.25,530.25,530.25,1
,2018-12-12 08:30,12,531.25,531.5,530,530.75,45
,2018-12-12 09:00,12,530.25,532,530.25,532,7
,2018-12-12 09:30,12,533.25,534.75,532.25,533,94
,2018-12-12 10:00,12,533,533.5,530.5,530.5,36
,2018-12-12 10:30,12,530.75,532,530,531.25,72
,2018-12-12 11:00,12,530.5,533.5,530.25,533.5,28
,2018-12-12 11:30,12,533.5,534.5,533.5,534.25,30
,2018-12-12 12:00,12,534.5,534.75,533.5,533.75,46
,2018-12-12 12:30,12,534,534.25,532.75,532.75,50
,2018-12-12 13:00,12,532.75,532.75,531,531.75,73
,2018-12-12 19:00,13,533,533.5,533,533.5,2
,2018-12-12 19:30,13,532.75,532.75,532.75,532.75,1
,2018-12-12 20:00,13,531.75,531.75,531.75,531.75,1
,2018-12-12 20:30,13,531.5,531.5,531.5,531.5,1
,2018-12-12 21:00,13,531.25,531.25,530.75,531,7
,2018-12-12 22:00,13,531.75,532.5,531.75,532.5,25
,2018-12-13 00:00,13,532.5,532.5,532.5,532.5,7
,2018-12-13 01:00,13,532.75,533,532.75,533,4
,2018-12-13 01:30,13,534.25,534.75,534.25,534.25,8
,2018-12-13 02:00,13,534.25,534.25,534.25,534.25,1
,2018-12-13 03:00,13,535.25,535.5,535,535.25,13
,2018-12-13 03:30,13,535.25,535.5,535.25,535.5,8
,2018-12-13 04:00,13,534.75,534.75,534.5,534.5,4
,2018-12-13 04:30,13,535.25,535.5,535.25,535.25,17
,2018-12-13 05:00,13,536,536,536,536,3
,2018-12-13 05:30,13,536.5,537,536.5,536.75,15
,2018-12-13 06:00,13,537,537.25,537,537.25,3
,2018-12-13 06:30,13,536.5,536.5,536.5,536.5,1
,2018-12-13 07:00,13,536.5,537.25,536.5,537.25,2
,2018-12-13 07:30,13,537.5,537.75,537.25,537.25,54
,2018-12-13 08:30,13,537.25,538.25,535,537,168
,2018-12-13 09:00,13,537,539,536,538.25,287
,2018-12-13 09:30,13,538.5,540,537.5,539.75,142
,2018-12-13 10:00,13,539.75,541,538.25,538.5,122
,2018-12-13 10:30,13,538.75,541,538.75,541,67
,2018-12-13 11:00,13,541,541.5,538.25,538.5,103
,2018-12-13 11:30,13,538.75,540.5,537.5,540.5,35
,2018-12-13 12:00,13,540.75,541.25,540.75,541,80
,2018-12-13 12:30,13,541,541.75,539.25,539.5,226
,2018-12-13 13:00,13,539.75,541,538.75,539.5,139
,2018-12-13 19:00,14,537.75,538.75,537.5,537.5,9
,2018-12-13 20:00,14,538,538,536.5,536.5,31
,2018-12-13 20:30,14,537,537.5,537,537.5,4
,2018-12-13 21:00,14,537.75,537.75,537.75,537.75,2
,2018-12-13 22:00,14,538,538,537.25,537.25,4
,2018-12-13 22:30,14,537.5,537.5,537.5,537.5,4
,2018-12-13 23:00,14,537.25,537.5,537.25,537.5,5
,2018-12-14 00:00,14,536.75,536.75,536.75,536.75,1
,2018-12-14 01:00,14,537,537,537,537,1
,2018-12-14 04:30,14,536.25,536.25,535.75,536.25,9
,2018-12-14 05:30,14,537,538,537,538,6
,2018-12-14 07:00,14,538,538,538,538,4
,2018-12-14 07:30,14,538,540.5,538,539.75,65
,2018-12-14 08:30,14,540,543,540,542,195
,2018-12-14 09:00,14,542,543.25,541,541.5,113
,2018-12-14 09:30,14,541,542.5,540.25,542,73
,2018-12-14 10:00,14,542,542.5,539.25,539.75,373
,2018-12-14 10:30,14,540,541,539.25,539.25,90
,2018-12-14 11:00,14,539,540.5,538.5,538.5,43
,2018-12-14 11:30,14,539.5,541,539.5,540,125
,2018-12-14 12:00,14,540,540.5,539.5,540,80
,2018-12-14 12:30,14,540,540.25,538,538.5,43
,2018-12-14 13:00,14,537.5,539.5,535.5,538.5,187
,2018-12-16 19:00,17,538.75,540.5,538.75,540.5,6
,2018-12-16 19:30,17,541.5,541.75,541.5,541.5,3
,2018-12-16 20:00,17,542,542,541.75,541.75,6
,2018-12-16 20:30,17,541.75,541.75,541.5,541.5,23
,2018-12-16 21:00,17,541.5,541.5,541.5,541.5,13
,2018-12-16 23:30,17,539,539,538.75,538.75,5
,2018-12-17 01:30,17,539.25,539.25,539.25,539.25,1
,2018-12-17 02:00,17,539.75,540,539.75,540,3
,2018-12-17 02:30,17,540,540,540,540,1
,2018-12-17 03:00,17,541.5,541.5,541.5,541.5,1
,2018-12-17 03:30,17,541.5,542,541.5,542,2
,2018-12-17 04:00,17,543,544,543,544,15
,2018-12-17 04:30,17,544.75,544.75,544.5,544.5,8
,2018-12-17 05:00,17,544.25,545,544.25,544.75,24
,2018-12-17 05:30,17,544.75,545,544.75,545,3
,2018-12-17 06:00,17,544.25,544.25,544.25,544.25,1
,2018-12-17 07:00,17,543,543,543,543,4
,2018-12-17 07:30,17,543.25,543.25,543.25,543.25,2
,2018-12-17 08:30,17,543,544.5,540.75,543,122
,2018-12-17 09:00,17,542.75,543.75,542.5,543,30
,2018-12-17 09:30,17,543,543,541.25,542,97
,2018-12-17 10:00,17,542.25,544,541.75,543.75,56
,2018-12-17 10:30,17,543.75,544.25,543.5,543.75,21
,2018-12-17 11:00,17,543.75,544.25,543.25,543.25,24
,2018-12-17 11:30,17,543,543.5,542.75,542.75,9
,2018-12-17 12:00,17,542.75,543.75,542.25,543.75,74
,2018-12-17 12:30,17,543.5,543.5,543,543.25,11
,2018-12-17 13:00,17,543.25,544.25,541.75,543.5,173
,2018-12-17 19:00,18,541.25,542.25,541.25,542.25,8
,2018-12-17 20:00,18,541.25,541.5,540.75,541.25,10
,2018-12-17 20:30,18,541.75,542,541.75,541.75,50
,2018-12-17 21:30,18,542.25,542.25,542.25,542.25,4
,2018-12-17 22:00,18,542.25,542.5,542.25,542.5,2
,2018-12-18 02:00,18,542.25,542.25,542.25,542.25,1
,2018-12-18 02:30,18,542.5,542.5,542.25,542.25,2
,2018-12-18 03:30,18,543,543.5,543,543.5,6
,2018-12-18 04:00,18,541.5,541.5,540.5,540.75,8
,2018-12-18 04:30,18,540.25,541,540.25,541,3
,2018-12-18 06:00,18,541,541,541,541,3
,2018-12-18 07:00,18,540,540.5,540,540,28
,2018-12-18 08:30,18,541.25,544.25,539.25,543.75,190
,2018-12-18 09:00,18,543.25,543.25,543.25,543.25,6
,2018-12-18 09:30,18,543,543.5,539.75,539.75,62
,2018-12-18 10:00,18,540,541.75,539.75,541.75,38
,2018-12-18 10:30,18,542,542,540.75,540.75,7
,2018-12-18 11:00,18,540.25,541.25,539.5,541.25,119
,2018-12-18 11:30,18,541.25,541.25,540.25,540.25,21
,2018-12-18 12:00,18,540.25,540.25,538.75,538.75,78
,2018-12-18 12:30,18,539,539.75,538.75,539.5,42
,2018-12-18 13:00,18,539.75,540.25,538.75,539.5,107
,2018-12-18 19:00,19,540,540,536.5,536.5,17
,2018-12-18 21:30,19,537.5,537.5,537.5,537.5,20
,2018-12-19 02:00,19,536.25,536.25,536,536,4
,2018-12-19 02:30,19,535.5,535.75,535.25,535.25,8
,2018-12-19 03:00,19,535,535.75,534.25,535.75,11
,2018-12-19 03:30,19,535.5,537.5,535.5,537.5,8
,2018-12-19 05:00,19,535,535,534.25,534.25,6
,2018-12-19 05:30,19,534.25,534.25,534.25,534.25,1
,2018-12-19 08:30,19,534.25,535.5,533.5,534.5,47
,2018-12-19 09:00,19,533.5,533.5,532,532,120
,2018-12-19 09:30,19,532.25,533.75,531.25,533.25,246
,2018-12-19 10:00,19,532.75,534.25,532,534,29
,2018-12-19 10:30,19,533.25,533.5,532.5,533,39
,2018-12-19 11:00,19,533,533.25,532,532.25,105
,2018-12-19 11:30,19,532.25,532.25,531.75,532.25,10
,2018-12-19 12:00,19,531.75,531.75,531.75,531.75,5
,2018-12-19 12:30,19,532,532,531.25,532,26
,2018-12-19 13:00,19,532.25,532.25,531,532.25,175
,2018-12-19 19:00,20,532.75,532.75,532,532,5
,2018-12-19 20:30,20,532.5,533.75,532.5,533.75,5
,2018-12-19 21:30,20,533.5,534,533.5,534,2
,2018-12-19 22:00,20,533.25,533.25,533.25,533.25,1
,2018-12-20 00:00,20,533.75,533.75,533.75,533.75,1
,2018-12-20 00:30,20,533.75,533.75,533.75,533.75,2
,2018-12-20 01:00,20,533.5,533.5,533.5,533.5,2
,2018-12-20 03:00,20,534.5,535.5,534.5,535.5,12
,2018-12-20 03:30,20,536.25,536.25,536.25,536.25,1
,2018-12-20 04:00,20,535,535,535,535,3
,2018-12-20 05:30,20,536.25,537,536.25,537,3
,2018-12-20 06:00,20,536.75,536.75,536,536.25,4
,2018-12-20 07:00,20,535.75,536,535.75,536,6
,2018-12-20 08:30,20,533.5,535.5,532,532,75
,2018-12-20 09:00,20,532,533,530.25,533,62
,2018-12-20 09:30,20,532,532.25,531.25,532,31
,2018-12-20 10:00,20,532,534.75,531.75,534.75,49
,2018-12-20 10:30,20,534.75,535,532.75,533.25,24
,2018-12-20 11:00,20,532.75,534.75,532,534.75,30
,2018-12-20 11:30,20,534.75,534.75,533.5,534.5,57
,2018-12-20 12:00,20,534.75,534.75,534,534.25,13
,2018-12-20 12:30,20,534.25,534.25,532.5,532.5,93
,2018-12-20 13:00,20,532.5,533.25,531,531.5,56
,2018-12-20 19:00,21,531.25,531.75,530.5,531.75,14
,2018-12-20 21:30,21,532,532,531.75,531.75,4
,2018-12-20 22:00,21,532.25,532.5,532.25,532.25,8
,2018-12-20 22:30,21,531.75,531.75,531.75,531.75,1
,2018-12-20 23:00,21,531.75,532,531.75,532,3
,2018-12-20 23:30,21,531.75,532,531.75,531.75,3
,2018-12-21 00:00,21,531.75,531.75,531.5,531.5,2
,2018-12-21 00:30,21,531,531,530.75,530.75,2
,2018-12-21 01:00,21,531.25,531.25,531.25,531.25,1
,2018-12-21 01:30,21,531.25,531.25,531.25,531.25,1
,2018-12-21 02:00,21,529.75,530.25,529.75,530.25,2
,2018-12-21 02:30,21,531,531,531,531,1
,2018-12-21 03:00,21,531.75,531.75,531.75,531.75,1
,2018-12-21 04:30,21,531.5,531.5,528.75,528.75,21
,2018-12-21 05:00,21,529,529,528,528.25,13
,2018-12-21 05:30,21,527.75,528.25,527.75,527.75,5
,2018-12-21 06:30,21,526.25,526.75,525,525,23
,2018-12-21 07:00,21,525,525,524.5,524.5,19
,2018-12-21 07:30,21,525.25,526.25,525.25,526.25,11
,2018-12-21 08:30,21,526.75,526.75,522.5,524.75,563
,2018-12-21 09:00,21,525,526.25,524,525.75,79
,2018-12-21 09:30,21,525.5,526.25,524.75,525.25,83
,2018-12-21 10:00,21,525.25,526.75,525,526.5,64
,2018-12-21 10:30,21,526.5,527.25,526,527.25,24
,2018-12-21 11:00,21,527,527.25,524.75,525.25,78
,2018-12-21 11:30,21,525.25,525.25,523.25,523.75,56
,2018-12-21 12:00,21,523.75,524.5,523.5,524,109
,2018-12-21 12:30,21,523.75,525.5,523.5,525.25,89
,2018-12-21 13:00,21,525.25,525.75,523.75,525,96
,2018-12-23 19:00,24,524,528.25,524,528.25,10
,2018-12-23 19:30,24,529.5,529.75,529.5,529.75,4
,2018-12-23 20:30,24,528.25,528.25,528.25,528.25,1
,2018-12-23 21:00,24,527.75,527.75,527.75,527.75,1
,2018-12-23 21:30,24,527.75,527.75,527.75,527.75,1
,2018-12-23 22:30,24,527.5,527.5,527.5,527.5,1
,2018-12-23 23:30,24,527.5,527.5,527.5,527.5,2
,2018-12-24 00:00,24,527.5,527.5,527.25,527.5,21
,2018-12-24 02:30,24,527,527,527,527,1
,2018-12-24 03:00,24,526.5,526.5,526,526,2
,2018-12-24 04:30,24,528.5,528.5,528,528,2
,2018-12-24 05:00,24,527.75,527.75,527,527,11
,2018-12-24 07:00,24,526.5,526.5,526.5,526.5,3
,2018-12-24 07:30,24,525,525,525,525,1
,2018-12-24 08:30,24,526,527.25,523.75,526.25,42
,2018-12-24 09:00,24,526.5,526.5,523.75,524,23
,2018-12-24 09:30,24,524,524,523,523,34
,2018-12-24 10:00,24,522.75,523.25,522.75,523.25,36
,2018-12-24 10:30,24,523,523.5,523,523.25,141
,2018-12-24 11:00,24,523,523,521.75,521.75,27
,2018-12-24 11:30,24,521.5,526.25,521.5,526.25,65
,2018-12-24 12:00,24,524.75,526.25,524.75,526,20
,2018-12-26 08:30,26,527.5,532.25,527.5,530.75,87
,2018-12-26 09:00,26,530.25,530.75,527.5,527.5,38
,2018-12-26 09:30,26,527,527,524,524.25,36
,2018-12-26 10:00,26,524,524.5,522.25,522.75,32
,2018-12-26 10:30,26,521.25,522.25,521.25,522,12
,2018-12-26 11:00,26,522,522,521,521.25,65
,2018-12-26 11:30,26,521,521.25,519,519.25,56
,2018-12-26 12:00,26,520,520.25,519.25,519.75,13
,2018-12-26 12:30,26,519.5,520.25,519.5,519.5,69
,2018-12-26 13:00,26,519.75,520,518.25,519.5,254
,2018-12-26 19:00,27,521.5,521.5,521.5,521.5,1
,2018-12-26 19:30,27,521,521,521,521,25
,2018-12-26 20:00,27,521.5,521.75,521.5,521.75,13
,2018-12-26 20:30,27,521.5,521.5,521.5,521.5,1
,2018-12-26 21:30,27,521.25,521.25,521.25,521.25,5
,2018-12-26 23:30,27,521.75,521.75,521.75,521.75,2
,2018-12-27 00:00,27,521.5,521.5,521.5,521.5,1
,2018-12-27 02:30,27,521.75,521.75,521.75,521.75,1
,2018-12-27 05:30,27,519.5,519.5,519.5,519.5,1
,2018-12-27 06:30,27,520,520,520,520,1
,2018-12-27 07:00,27,521,521.5,521,521.25,24
,2018-12-27 07:30,27,521,521,520.5,520.5,2
,2018-12-27 08:30,27,521,521.25,519,519,68
,2018-12-27 09:00,27,519,519,517.75,518.25,96
,2018-12-27 09:30,27,518,518,516.25,516.5,91
,2018-12-27 10:00,27,516.5,516.75,516.5,516.75,15
,2018-12-27 10:30,27,516.5,516.5,516,516,28
,2018-12-27 11:00,27,515.75,516,515.5,515.75,27
,2018-12-27 11:30,27,516,516,515.25,516,32
,2018-12-27 12:00,27,515.75,516,515,515,37
,2018-12-27 12:30,27,515,515.25,514.75,515.25,39
,2018-12-27 13:00,27,515.25,518.75,515.25,518.75,124
,2018-12-27 19:00,28,518.25,518.5,518.25,518.5,2
,2018-12-27 19:30,28,519.25,519.25,518.5,519.25,14
,2018-12-27 20:00,28,519,519,519,519,5
,2018-12-27 21:00,28,519,519,519,519,1
,2018-12-27 21:30,28,519.25,519.5,519.25,519.5,2
,2018-12-27 22:30,28,519.5,519.5,519.5,519.5,1
,2018-12-27 23:30,28,519.5,519.5,519.5,519.5,1
,2018-12-28 04:00,28,519.75,519.75,519.75,519.75,1
,2018-12-28 05:00,28,520.25,520.25,520.25,520.25,1
,2018-12-28 05:30,28,520.25,520.25,520.25,520.25,1
,2018-12-28 06:00,28,520.5,520.5,520.5,520.5,2
,2018-12-28 06:30,28,520.25,520.25,520.25,520.25,2
,2018-12-28 07:00,28,520.25,520.25,519.75,519.75,4
,2018-12-28 07:30,28,519.75,520,519.75,519.75,6
,2018-12-28 08:30,28,519.25,520.25,517.5,519.25,66
,2018-12-28 09:00,28,519.5,520.5,519.5,519.5,36
,2018-12-28 09:30,28,520,520.25,519.25,520,37
,2018-12-28 10:00,28,520.25,520.5,519,519,47
,2018-12-28 10:30,28,519,519,518.5,518.5,77
,2018-12-28 11:00,28,518.5,518.5,517.75,518.25,44
,2018-12-28 11:30,28,518,519,517,518.75,85
,2018-12-28 12:00,28,518.75,519,518.5,519,79
,2018-12-28 12:30,28,518.75,519.25,518.5,519.25,17
,2018-12-28 13:00,28,519.5,520.25,519.25,519.5,131
,2018-12-30 19:00,31,520.25,520.25,520.25,520.25,4
,2018-12-30 20:00,31,519.75,519.75,519.5,519.5,3
,2018-12-30 21:00,31,519.75,520.25,519.75,520,5
,2018-12-30 21:30,31,519.75,519.75,519.75,519.75,4
,2018-12-30 22:30,31,519.75,519.75,519.75,519.75,1
,2018-12-30 23:00,31,520.25,520.25,520.25,520.25,1
,2018-12-30 23:30,31,520.25,520.25,520.25,520.25,2
,2018-12-31 00:00,31,520.5,520.5,520.5,520.5,4
,2018-12-31 01:00,31,519.5,519.5,519.5,519.5,1
,2018-12-31 02:00,31,518.5,518.5,518.5,518.5,1
,2018-12-31 02:30,31,518,518,516,516,9
,2018-12-31 03:00,31,516.25,516.25,516.25,516.25,1
,2018-12-31 04:00,31,516,516,515.5,515.5,6
,2018-12-31 04:30,31,516.25,516.25,516.25,516.25,1
,2018-12-31 05:00,31,516.25,516.25,516.25,516.25,1
,2018-12-31 06:30,31,516,516,516,516,1
,2018-12-31 07:00,31,515.75,516.25,515.75,516,8
,2018-12-31 07:30,31,515.75,515.75,515.75,515.75,2
,2018-12-31 08:30,31,516.5,516.75,514.25,514.5,118
,2018-12-31 09:00,31,514.25,514.25,512.75,513.25,125
,2018-12-31 09:30,31,513.25,513.5,512,512.25,62
,2018-12-31 10:00,31,512.25,512.5,512,512,49
,2018-12-31 10:30,31,512.25,512.25,511.5,511.75,60
,2018-12-31 11:00,31,512,512,511.5,512,16
,2018-12-31 11:30,31,511.5,512.25,511.25,512,29
,2018-12-31 12:00,31,512.5,512.75,512.25,512.5,53
,2018-12-31 12:30,31,512.75,513.75,512.25,513.5,84
,2018-12-31 13:00,31,513.5,514.75,511.75,513,397
,2019-01-02 08:30,2,513,515.75,511.5,514.5,119
,2019-01-02 09:00,2,514.5,515.25,513.75,515.25,82
,2019-01-02 09:30,2,515.25,518,515.25,518,117
,2019-01-02 10:00,2,518,518.5,517.25,518,66
,2019-01-02 10:30,2,518,518.25,517.5,518.25,25
,2019-01-02 11:00,2,518.5,519.75,517.25,518.25,117
,2019-01-02 11:30,2,518,518.25,517.25,517.25,50
,2019-01-02 12:00,2,517,517.25,516,516,21
,2019-01-02 12:30,2,515.75,516.25,515,515.25,37
,2019-01-02 13:00,2,515,516.5,514.25,516,247
,2019-01-02 19:00,3,515.5,516.5,515.5,516.5,14
,2019-01-02 19:30,3,516.75,516.75,516.5,516.5,3
,2019-01-02 20:00,3,516,516,516,516,2
,2019-01-02 20:30,3,516,516,516,516,4
,2019-01-02 21:30,3,516.5,516.5,516.5,516.5,1
,2019-01-02 22:00,3,516.25,516.25,516.25,516.25,1
,2019-01-02 23:30,3,515.5,515.5,515.5,515.5,2
,2019-01-03 00:30,3,515,515,515,515,1
,2019-01-03 03:00,3,515.5,515.5,515.5,515.5,1
,2019-01-03 03:30,3,515.75,516.75,515.75,516.75,3
,2019-01-03 05:00,3,516,516,516,516,1
,2019-01-03 05:30,3,515.75,516,515.75,515.75,4
,2019-01-03 06:30,3,517,517.5,517,517,13
,2019-01-03 07:00,3,516.75,518.75,516.75,518.5,24
,2019-01-03 07:30,3,518.5,518.75,518.5,518.75,5
,2019-01-03 08:30,3,518.5,520.75,518,520,183
,2019-01-03 09:00,3,520,520.25,519.25,520,55
,2019-01-03 09:30,3,520,520.75,520,520,31
,2019-01-03 10:00,3,520,520.25,518.75,519.75,85
,2019-01-03 10:30,3,519.75,525.75,519.5,523.5,255
,2019-01-03 11:00,3,523.5,524.75,523.25,524.75,104
,2019-01-03 11:30,3,524.5,525,524,524.75,59
,2019-01-03 12:00,3,525,525,523.5,523.5,51
,2019-01-03 12:30,3,523.5,524.75,523.25,524.75,101
,2019-01-03 13:00,3,524.75,525.75,524.25,525.5,191
,2019-01-03 19:00,4,525.75,526.75,525.75,526.75,24
,2019-01-03 19:30,4,527,527,527,527,1
,2019-01-03 20:30,4,526.25,526.25,526.25,526.25,1
,2019-01-03 21:00,4,527,527,527,527,1
,2019-01-03 22:00,4,526.75,527.25,526.75,527.25,5
,2019-01-03 23:00,4,527.25,527.5,527.25,527.5,2
,2019-01-03 23:30,4,527.25,527.25,527.25,527.25,3
,2019-01-04 00:00,4,527.25,527.25,527.25,527.25,1
,2019-01-04 00:30,4,527.25,527.25,527,527,11
,2019-01-04 01:00,4,527,528,527,528,8
,2019-01-04 01:30,4,528,528,528,528,2
,2019-01-04 02:00,4,528.75,529,528.75,529,9
,2019-01-04 02:30,4,529.5,530,529,529.75,22
,2019-01-04 03:00,4,530,530,529.75,529.75,10
,2019-01-04 03:30,4,530,530.25,529.75,530.25,8
,2019-01-04 04:00,4,530,530,529.5,529.5,4
,2019-01-04 04:30,4,528.75,528.75,528.5,528.5,2
,2019-01-04 05:30,4,529,529,529,529,2
,2019-01-04 07:00,4,527.75,527.75,527.75,527.75,1
,2019-01-04 07:30,4,527.75,528,527.75,528,6
,2019-01-04 08:30,4,527.5,529.25,525.5,529.25,163
,2019-01-04 09:00,4,529.25,529.25,527.75,529,82
,2019-01-04 09:30,4,529,529.5,528.25,529.25,95
,2019-01-04 10:00,4,529.5,529.5,527.75,529.25,59
,2019-01-04 10:30,4,529.5,529.5,528.5,529.25,47
,2019-01-04 11:00,4,529,529.5,529,529.25,21
,2019-01-04 11:30,4,529.25,529.75,528.75,528.75,30
,2019-01-04 12:00,4,528.75,529.75,528.75,529.75,37
,2019-01-04 12:30,4,529.5,530,529.25,529.25,24
,2019-01-04 13:00,4,529.25,529.25,526.75,526.75,55
,2019-01-06 20:30,7,528.75,529.25,528.75,529.25,5
,2019-01-06 21:00,7,528.25,528.25,528.25,528.25,1
,2019-01-06 21:30,7,527.75,527.75,527.75,527.75,1
,2019-01-06 22:00,7,527.5,527.5,527.5,527.5,1
,2019-01-06 23:30,7,527.25,527.25,527,527,4
,2019-01-07 03:00,7,527,527,527,527,2
,2019-01-07 03:30,7,526.5,526.5,526.5,526.5,1
,2019-01-07 04:00,7,526.75,526.75,526.5,526.5,3
,2019-01-07 04:30,7,526,526,524.25,524.5,15
,2019-01-07 05:00,7,524.75,525,524.75,525,26
,2019-01-07 06:00,7,525.25,525.25,525,525.25,4
,2019-01-07 07:00,7,525,526.25,525,526.25,10
,2019-01-07 07:30,7,526,526,526,526,3
,2019-01-07 08:30,7,526.5,528.25,524.25,526.75,71
,2019-01-07 09:00,7,526.75,527.25,524.5,525.75,233
,2019-01-07 09:30,7,525.75,526.25,525,526,55
,2019-01-07 10:00,7,525.75,527,525.5,527,61
,2019-01-07 10:30,7,526.75,527.25,526.75,527,21
,2019-01-07 11:00,7,526.5,526.5,525.5,525.5,30
,2019-01-07 11:30,7,526.25,526.25,522.75,522.75,85
,2019-01-07 12:00,7,522.75,523.75,522.75,523.25,53
,2019-01-07 12:30,7,523.5,524.75,523.5,524.75,13
,2019-01-07 13:00,7,524.75,525.25,524,525.25,64
,2019-01-07 19:00,8,523.5,523.5,521.25,523.5,13
,2019-01-07 19:30,8,522.5,522.5,522.5,522.5,2
,2019-01-07 21:00,8,525.5,525.5,525.5,525.5,1
,2019-01-07 21:30,8,526.25,526.25,526.25,526.25,1
,2019-01-07 23:00,8,526.5,526.5,526.5,526.5,1
,2019-01-08 01:00,8,527,527,527,527,1
,2019-01-08 03:00,8,526.25,526.25,526.25,526.25,1
,2019-01-08 03:30,8,525.75,525.75,525.25,525.25,2
,2019-01-08 06:00,8,527,527,527,527,1
,2019-01-08 06:30,8,526.25,526.25,526,526,2
,2019-01-08 07:00,8,526.75,527,526.75,527,4
,2019-01-08 07:30,8,526.75,527,526.5,527,3
,2019-01-08 08:30,8,527.25,532,527,531.75,215
,2019-01-08 09:00,8,531.75,531.75,527,527.25,341
,2019-01-08 09:30,8,527,528.5,526.25,528.5,192
,2019-01-08 10:00,8,528.25,530.25,528.25,529.25,126
,2019-01-08 10:30,8,529.25,529.25,528,528.75,58
,2019-01-08 11:00,8,528.75,530.25,528.75,530.25,50
,2019-01-08 11:30,8,530,530.5,529.5,530.25,31
,2019-01-08 12:00,8,530.5,531.25,530.25,530.5,62
,2019-01-08 12:30,8,530.5,530.5,527.75,528.75,99
,2019-01-08 13:00,8,528.75,529,526.25,527.75,314
,2019-01-08 19:00,9,529.5,530.75,529.5,530,16
,2019-01-08 19:30,9,529.75,529.75,529.75,529.75,1
,2019-01-08 20:00,9,529.25,529.5,529.25,529.5,2
,2019-01-08 21:00,9,529,529,529,529,4
,2019-01-08 22:00,9,530,530,530,530,2
,2019-01-08 23:00,9,530,530,530,530,1
,2019-01-09 00:30,9,530.25,530.25,530.25,530.25,5
,2019-01-09 02:00,9,530.75,530.75,530.75,530.75,1
,2019-01-09 03:30,9,531,531,531,531,5
,2019-01-09 04:00,9,531.25,531.75,531.25,531.75,13
,2019-01-09 05:00,9,531.25,531.25,531.25,531.25,1
,2019-01-09 05:30,9,531.25,531.25,530.75,530.75,4
,2019-01-09 06:00,9,530.5,530.5,530.5,530.5,5
,2019-01-09 06:30,9,530.25,530.25,530.25,530.25,11
,2019-01-09 07:00,9,531,531,529,529,71
,2019-01-09 07:30,9,528.75,528.75,528.5,528.5,4
,2019-01-09 08:30,9,528.5,531.5,527.5,530.75,173
,2019-01-09 09:00,9,530.5,532.5,530.25,531.5,90
,2019-01-09 09:30,9,531.5,531.5,530.5,530.5,162
,2019-01-09 10:00,9,530.75,531,529.75,530.75,15
,2019-01-09 10:30,9,531,531,530,530.75,41
,2019-01-09 11:00,9,530.5,531,530.25,530.25,51
,2019-01-09 11:30,9,530.25,531.25,530.25,531.25,38
,2019-01-09 12:00,9,531,531,529.75,530.25,41
,2019-01-09 12:30,9,530,530,527.75,528,75
,2019-01-09 13:00,9,527.75,528.75,526.5,527,254
,2019-01-09 19:00,10,526.5,526.75,526.25,526.5,5
,2019-01-09 20:00,10,526.75,526.75,526.75,526.75,1
,2019-01-09 20:30,10,526.75,526.75,526.75,526.75,1
,2019-01-10 00:30,10,527.25,527.25,527,527,2
,2019-01-10 02:30,10,525.25,525.25,525,525,4
,2019-01-10 03:00,10,524,524,524,524,1
,2019-01-10 03:30,10,524.25,524.75,524.25,524.75,5
,2019-01-10 04:00,10,525.25,525.25,525.25,525.25,2
,2019-01-10 04:30,10,526,526,526,526,3
,2019-01-10 05:00,10,526.5,526.5,526.5,526.5,2
,2019-01-10 05:30,10,526.75,526.75,526.75,526.75,5
,2019-01-10 06:00,10,527,527,526.75,526.75,2
,2019-01-10 06:30,10,526.5,527,526.5,527,7
,2019-01-10 07:00,10,527,527,527,527,1
,2019-01-10 07:30,10,526.5,526.5,526.5,526.5,2
,2019-01-10 08:30,10,526.25,526.5,520.75,521.25,295
,2019-01-10 09:00,10,521.25,522,518.5,518.75,203
,2019-01-10 09:30,10,518.5,521,518.25,521,174
,2019-01-10 10:00,10,521,521.5,520.25,521.5,23
,2019-01-10 10:30,10,521.25,522,521.25,522,27
,2019-01-10 11:00,10,522,522,521.5,521.75,16
,2019-01-10 11:30,10,521.5,521.5,520.75,521,58
,2019-01-10 12:00,10,521,521.75,520.5,520.5,92
,2019-01-10 12:30,10,520.5,521,520.5,520.5,19
,2019-01-10 13:00,10,520.25,520.5,518.75,518.75,336
,2019-01-10 19:00,11,518.5,519.5,518.5,519.5,22
,2019-01-10 19:30,11,519.75,519.75,519.75,519.75,1
,2019-01-10 20:00,11,519,519.75,519,519.5,14
,2019-01-10 20:30,11,520,524.25,519.75,524.25,13
,2019-01-10 21:00,11,524,524,524,524,1
,2019-01-10 23:30,11,524,524,524,524,5
,2019-01-11 00:00,11,524,524.75,524,524.75,9
,2019-01-11 01:00,11,524.25,524.25,524.25,524.25,1
,2019-01-11 01:30,11,524.75,524.75,524.75,524.75,1
,2019-01-11 02:00,11,523.25,523.25,523.25,523.25,1
,2019-01-11 04:00,11,525,525,525,525,1
,2019-01-11 05:30,11,524.75,524.75,524.25,524.5,11
,2019-01-11 06:00,11,524.5,524.5,524.5,524.5,1
,2019-01-11 06:30,11,524.5,524.5,524.5,524.5,1
,2019-01-11 07:00,11,524.25,526,524.25,525.25,27
,2019-01-11 07:30,11,525.75,526.25,525.75,526.25,3
,2019-01-11 08:30,11,526.25,529,525,527.75,175
,2019-01-11 09:00,11,527,528,527,528,29
,2019-01-11 09:30,11,528,528.5,527.75,528.5,37
,2019-01-11 10:00,11,528.25,528.5,526.75,527.5,64
,2019-01-11 10:30,11,527.5,528,527,527.25,20
,2019-01-11 11:00,11,527,527,525.75,526.5,46
,2019-01-11 11:30,11,526.75,527.75,526.75,527.5,38
,2019-01-11 12:00,11,526.75,526.75,525.5,526.5,34
,2019-01-11 12:30,11,526.5,526.75,523,524.5,48
,2019-01-11 13:00,11,524.75,527,524.75,525,172
,2019-01-13 19:00,14,525.5,529,525.5,526,9
,2019-01-13 19:30,14,526.25,526.75,526.25,526.5,11
,2019-01-13 20:30,14,525.25,525.25,524.5,524.5,3
,2019-01-14 03:30,14,523.5,523.5,523.5,523.5,4
,2019-01-14 04:00,14,522.5,522.5,522.5,522.5,1
,2019-01-14 04:30,14,523,523,523,523,1
,2019-01-14 05:00,14,523.25,523.25,523,523,3
,2019-01-14 05:30,14,523,523,523,523,2
,2019-01-14 06:30,14,521.75,521.75,521.75,521.75,2
,2019-01-14 07:00,14,522,522,522,522,9
,2019-01-14 08:30,14,522.5,523.25,521.25,522.25,34
,2019-01-14 09:00,14,522.5,524.75,522.5,523.5,49
,2019-01-14 09:30,14,523.5,523.75,523,523,19
,2019-01-14 10:00,14,523,525,522.5,523.75,33
,2019-01-14 10:30,14,523.75,523.75,522.25,522.25,83
,2019-01-14 11:00,14,522.25,522.25,522,522.25,6
,2019-01-14 11:30,14,521.75,522,521,521.25,45
,2019-01-14 12:00,14,521.5,521.5,520.75,520.75,55
,2019-01-14 12:30,14,521,521.5,520.75,521,38
,2019-01-14 13:00,14,521,521,519.75,521,181
,2019-01-14 19:00,15,520.75,522,520.75,522,9
,2019-01-14 20:00,15,522,522.25,521.75,521.75,22
,2019-01-14 20:30,15,522,522,522,522,1
,2019-01-14 21:30,15,522.5,523.75,522.5,523.25,8
,2019-01-14 22:00,15,523,523.25,523,523.25,3
,2019-01-14 23:30,15,523.25,523.25,523,523,2
,2019-01-15 00:30,15,523,523,523,523,1
,2019-01-15 01:00,15,522.75,522.75,522.75,522.75,1
,2019-01-15 01:30,15,522.5,522.5,522.5,522.5,2
,2019-01-15 02:00,15,522.5,522.5,522,522,2
,2019-01-15 02:30,15,521.5,521.5,521.5,521.5,3
,2019-01-15 03:00,15,522,522,522,522,2
,2019-01-15 04:00,15,522.25,522.25,522,522.25,8
,2019-01-15 05:30,15,521.75,521.75,521.75,521.75,1
,2019-01-15 06:30,15,521.5,522,521.5,522,10
,2019-01-15 07:00,15,520,520,520,520,6
,2019-01-15 08:30,15,520.5,521.5,519.25,519.5,53
,2019-01-15 09:00,15,519.75,520.75,519.5,519.5,51
,2019-01-15 09:30,15,519.5,519.75,514.25,514.75,297
,2019-01-15 10:00,15,514.25,517,514,517,114
,2019-01-15 10:30,15,516.75,517.25,515.75,517,90
,2019-01-15 11:00,15,516.75,516.75,516.25,516.25,20
,2019-01-15 11:30,15,516,516.5,515.75,516.5,27
,2019-01-15 12:00,15,516,516,515.5,515.5,13
,2019-01-15 12:30,15,515.5,515.5,515.25,515.5,39
,2019-01-15 13:00,15,515,517.75,515,516.25,299
,2019-01-15 19:00,16,517,517,517,517,4
,2019-01-15 19:30,16,517.5,519,517.25,519,11
,2019-01-15 20:00,16,519,519,518.75,518.75,9
,2019-01-15 21:00,16,519.5,519.5,519.5,519.5,2
,2019-01-15 21:30,16,518.75,518.75,518.75,518.75,1
,2019-01-15 22:30,16,519,519,519,519,1
,2019-01-15 23:00,16,519.25,519.25,519.25,519.25,1
,2019-01-16 00:00,16,520,520,520,520,1
,2019-01-16 00:30,16,520,520.25,520,520.25,7
,2019-01-16 01:00,16,520.25,520.25,520,520.25,6
,2019-01-16 01:30,16,520,520,520,520,1
,2019-01-16 02:30,16,520.5,520.5,520.5,520.5,1
,2019-01-16 03:00,16,520.25,520.25,519.5,519.5,4
,2019-01-16 03:30,16,520,520,519.5,519.5,2
,2019-01-16 04:00,16,520.25,520.25,520.25,520.25,16
,2019-01-16 04:30,16,520.25,520.25,520.25,520.25,21
,2019-01-16 05:30,16,520.25,520.25,520.25,520.25,1
,2019-01-16 06:00,16,520.75,521.25,520.25,520.25,12
,2019-01-16 06:30,16,520.5,520.5,520.25,520.25,2
,2019-01-16 07:30,16,519.5,519.5,519.5,519.5,1
,2019-01-16 08:30,16,520,521.75,519.5,520.75,157
,2019-01-16 09:00,16,520.5,520.5,519,520,188
,2019-01-16 09:30,16,519.5,521.5,519.25,521.25,114
,2019-01-16 10:00,16,521.25,522.5,520,520,23
,2019-01-16 10:30,16,519.75,520.5,519,519,26
,2019-01-16 11:00,16,518.75,518.75,517,517,56
,2019-01-16 11:30,16,517.25,517.25,516.25,516.5,35
,2019-01-16 12:00,16,516.25,518.25,516.25,518.25,25
,2019-01-16 12:30,16,518.25,518.75,517.5,518.5,49
,2019-01-16 13:00,16,518.5,519,517,517,117
,2019-01-16 19:00,17,516.25,517.5,516.25,517,7
,2019-01-16 20:30,17,517,517,517,517,1
,2019-01-16 21:30,17,517.25,517.25,517.25,517.25,3
,2019-01-16 23:00,17,517,517,516.75,516.75,2
,2019-01-16 23:30,17,516.75,516.75,516.75,516.75,3
,2019-01-17 00:00,17,516.75,516.75,516.25,516.25,3
,2019-01-17 01:00,17,516.25,516.25,516.25,516.25,50
,2019-01-17 03:30,17,517.5,518,517.5,518,8
,2019-01-17 04:00,17,518,518,518,518,1
,2019-01-17 04:30,17,518.25,518.5,518.25,518.5,3
,2019-01-17 05:30,17,519.25,519.25,519.25,519.25,2
,2019-01-17 06:30,17,519.75,520,519.5,519.75,21
,2019-01-17 07:00,17,519.75,519.75,519.5,519.5,13
,2019-01-17 08:30,17,518.75,519.5,516,516,73
,2019-01-17 09:00,17,516.5,516.5,515,516,108
,2019-01-17 09:30,17,515.75,517.25,515.25,517,49
,2019-01-17 10:00,17,517.5,518.5,517.5,518.25,64
,2019-01-17 10:30,17,518,520.5,518,520,87
,2019-01-17 11:00,17,519.75,523.5,519.75,523.5,122
,2019-01-17 11:30,17,523.5,526.75,523.25,526,285
,2019-01-17 12:00,17,526,527.75,525.75,526.75,260
,2019-01-17 12:30,17,526.75,527.5,526,526,102
,2019-01-17 13:00,17,526,526,523,524.75,277
,2019-01-17 19:00,18,525.25,525.25,525.25,525.25,3
,2019-01-17 19:30,18,524.5,525,524.5,525,13
,2019-01-17 20:00,18,525.5,526,525.5,526,2
,2019-01-17 20:30,18,525.75,525.75,525.75,525.75,1
,2019-01-17 23:00,18,526,526,526,526,2
,2019-01-17 23:30,18,525.5,525.5,525.25,525.25,3
,2019-01-18 01:30,18,524.75,524.75,524.75,524.75,1
,2019-01-18 02:00,18,525,525,524.75,524.75,4
,2019-01-18 02:30,18,525.25,525.25,524,524.25,6
,2019-01-18 03:30,18,524.25,525.75,524.25,525.75,15
,2019-01-18 04:00,18,526.5,527.25,526.5,526.75,8
,2019-01-18 05:00,18,527.75,528,527.75,528,14
,2019-01-18 05:30,18,527.75,527.75,527.75,527.75,1
,2019-01-18 06:00,18,526.25,526.25,526.25,526.25,3
,2019-01-18 06:30,18,526.5,526.5,526.5,526.5,1
,2019-01-18 07:00,18,526.75,527.25,526.75,527.25,13
,2019-01-18 07:30,18,527,527.75,526.75,527.5,206
,2019-01-18 08:30,18,526.5,527.25,524.25,524.75,178
,2019-01-18 09:00,18,525.5,525.75,522.5,523.75,124
,2019-01-18 09:30,18,524,526,524,526,100
,2019-01-18 10:00,18,526,526,524.5,525.5,19
,2019-01-18 10:30,18,525,525.75,523,523,45
,2019-01-18 11:00,18,523.25,524.5,523,523.75,172
,2019-01-18 11:30,18,523.75,525,523.75,524.75,63
,2019-01-18 12:00,18,524.5,524.75,524.25,524.25,32
,2019-01-18 12:30,18,524.25,525,524.25,524.5,47
,2019-01-18 13:00,18,525,525.5,523.25,524,65
,2019-01-21 19:00,22,525,525.5,524.5,524.75,33
,2019-01-21 19:30,22,525.25,525.25,525.25,525.25,2
,2019-01-21 20:00,22,523.75,523.75,523.5,523.5,3
,2019-01-21 20:30,22,523,523,523,523,1
,2019-01-21 21:30,22,523.5,523.5,523.5,523.5,4
,2019-01-21 22:00,22,524,524,524,524,2
,2019-01-22 00:30,22,523.5,523.5,523.5,523.5,1
,2019-01-22 01:00,22,523.5,523.5,523.5,523.5,5
,2019-01-22 02:00,22,522.75,524.75,522.75,524.75,7
,2019-01-22 02:30,22,524.25,524.25,524.25,524.25,4
,2019-01-22 03:00,22,524.5,524.75,523.25,523.75,16
,2019-01-22 03:30,22,523.5,523.5,523.5,523.5,1
,2019-01-22 04:30,22,524.5,525.75,524.5,525.75,8
,2019-01-22 05:30,22,525.75,525.75,525.25,525.25,2
,2019-01-22 07:00,22,526,526.5,526,526,7
,2019-01-22 07:30,22,527.5,528,527.5,528,18
,2019-01-22 08:30,22,528,532,528,530,276
,2019-01-22 09:00,22,530.25,530.5,526.25,527.75,206
,2019-01-22 09:30,22,527.5,528.75,527.25,527.25,66
,2019-01-22 10:00,22,528,529.5,528,528.5,46
,2019-01-22 10:30,22,529.25,529.5,527.75,529.5,69
,2019-01-22 11:00,22,529.75,529.75,528.75,529.5,66
,2019-01-22 11:30,22,529.75,529.75,529,529.5,40
,2019-01-22 12:00,22,529.75,530,520.75,524.25,292
,2019-01-22 12:30,22,524,527.5,523.5,526.25,113
,2019-01-22 13:00,22,526.25,528.75,525.5,528.25,161
,2019-01-22 19:00,23,528.75,529.75,528.75,528.75,11
,2019-01-22 20:00,23,530,530.25,530,530.25,9
,2019-01-22 20:30,23,530,530,529.75,530,21
,2019-01-22 21:30,23,530,530,530,530,1
,2019-01-22 22:00,23,530,530,530,530,1
,2019-01-22 23:30,23,529.25,529.25,529.25,529.25,1
,2019-01-23 00:00,23,529.25,529.25,529.25,529.25,1
,2019-01-23 02:00,23,530,530.25,530,530.25,4
,2019-01-23 02:30,23,530.5,530.5,530.5,530.5,1
,2019-01-23 03:00,23,530.75,531,530.75,531,6
,2019-01-23 03:30,23,530.75,530.75,530.75,530.75,2
,2019-01-23 04:00,23,530.5,530.5,530.5,530.5,1
,2019-01-23 04:30,23,530.75,531,530.5,530.5,10
,2019-01-23 05:00,23,530.25,530.25,530,530,4
,2019-01-23 05:30,23,530,530,530,530,6
,2019-01-23 06:30,23,530,530,530,530,1
,2019-01-23 07:00,23,530.5,531,530.5,531,6
,2019-01-23 07:30,23,531.5,531.5,531.5,531.5,10
,2019-01-23 08:30,23,531.75,533,531.25,531.75,89
,2019-01-23 09:00,23,531.75,531.75,529.5,531,117
,2019-01-23 09:30,23,531,531.5,530,530,106
,2019-01-23 10:00,23,530,530.75,529.5,529.5,108
,2019-01-23 10:30,23,529.5,530.25,529.5,530,45
,2019-01-23 11:00,23,529.5,530.25,529.25,529.25,22
,2019-01-23 11:30,23,529.5,530.5,529.25,530.25,33
,2019-01-23 12:00,23,531,531,530,530.75,24
,2019-01-23 12:30,23,531,531.75,530.75,531.75,64
,2019-01-23 13:00,23,531.75,533.5,531.25,533,158
,2019-01-23 19:00,24,533,534.75,533,534.75,44
,2019-01-23 19:30,24,534.5,534.5,534.5,534.5,1
,2019-01-23 20:30,24,535,535,534.75,534.75,2
,2019-01-23 21:00,24,534.75,535,534.75,535,3
,2019-01-23 21:30,24,534.75,534.75,533.75,534,7
,2019-01-23 22:00,24,534,534,534,534,2
,2019-01-23 22:30,24,534,534,534,534,5
,2019-01-23 23:30,24,534.25,534.25,534.25,534.25,1
,2019-01-24 02:00,24,535,535.25,535,535.25,36
,2019-01-24 02:30,24,535.5,535.5,535,535.25,5
,2019-01-24 03:30,24,534.75,535,533.25,533.75,11
,2019-01-24 04:00,24,533.25,533.25,533,533,4
,2019-01-24 04:30,24,532.5,532.5,532.5,532.5,1
,2019-01-24 05:00,24,532,532,531.5,531.5,4
,2019-01-24 06:00,24,531.5,532.75,531.5,532.75,4
,2019-01-24 06:30,24,533.5,534,533.5,533.5,34
,2019-01-24 07:00,24,533.75,533.75,532.5,532.5,44
,2019-01-24 07:30,24,532.75,532.75,532.25,532.5,15
,2019-01-24 08:30,24,532.5,533.25,530,531.5,183
,2019-01-24 09:00,24,531.5,532.25,530.75,532.25,77
,2019-01-24 09:30,24,532,532,529,529.75,75
,2019-01-24 10:00,24,529.75,532.5,529.75,532,62
,2019-01-24 10:30,24,532.5,532.5,532,532.5,107
,2019-01-24 11:00,24,532.75,533,532,532,34
,2019-01-24 11:30,24,532.25,532.5,532.25,532.25,38
,2019-01-24 12:00,24,532.25,532.5,532.25,532.5,22
,2019-01-24 12:30,24,532.75,533.25,532.75,532.75,28
,2019-01-24 13:00,24,531.25,531.5,529.75,530.5,149
,2019-01-24 19:00,25,529.75,529.75,527.25,529,25
,2019-01-24 19:30,25,529,529,528.5,528.5,9
,2019-01-24 21:00,25,529.75,529.75,529.5,529.5,3
,2019-01-24 22:00,25,529,529,529,529,3
,2019-01-24 22:30,25,528.75,528.75,528.75,528.75,3
,2019-01-25 00:00,25,528.75,528.75,528.75,528.75,11
,2019-01-25 00:30,25,528.5,528.5,528.5,528.5,2
,2019-01-25 01:30,25,528.25,528.25,528.25,528.25,1
,2019-01-25 02:00,25,528.25,528.75,528.25,528.75,4
,2019-01-25 02:30,25,528.75,530,528.75,530,36
,2019-01-25 03:00,25,530.75,530.75,530.75,530.75,1
,2019-01-25 03:30,25,530.25,530.25,528.75,528.75,5
,2019-01-25 04:00,25,528,528,527.75,527.75,2
,2019-01-25 04:30,25,527.5,527.5,527,527,6
,2019-01-25 05:00,25,526.75,526.75,526.75,526.75,1
,2019-01-25 05:30,25,527,527,527,527,1
,2019-01-25 06:00,25,527,527.25,527,527.25,43
,2019-01-25 06:30,25,528.25,528.25,528.25,528.25,1
,2019-01-25 07:00,25,528.25,528.25,528.25,528.25,1
,2019-01-25 07:30,25,527.75,528,527.5,528,8
,2019-01-25 08:30,25,528,528,525,526.75,169
,2019-01-25 09:00,25,528,530,526.75,529.5,76
,2019-01-25 09:30,25,529.5,530,529,529.75,43
,2019-01-25 10:00,25,530,532,530,532,189
,2019-01-25 10:30,25,532.25,532.25,530.75,531,55
,2019-01-25 11:00,25,531,531.75,530.5,531,27
,2019-01-25 11:30,25,531,531.25,529.5,530,87
,2019-01-25 12:00,25,530,530.25,529.5,529.75,15
,2019-01-25 12:30,25,529.75,529.75,529.25,529.5,62
,2019-01-25 13:00,25,529.75,531,528.5,529.5,84
,2019-01-27 19:00,28,532,532,531,531.25,6
,2019-01-27 20:00,28,531.25,531.25,531.25,531.25,3
,2019-01-27 21:30,28,532.25,532.25,532.25,532.25,2
,2019-01-28 00:00,28,532.25,532.25,532.25,532.25,1
,2019-01-28 01:30,28,532.5,532.75,532.5,532.75,3
,2019-01-28 02:00,28,532.5,532.5,532.5,532.5,1
,2019-01-28 02:30,28,532.75,532.75,531.25,531.5,6
,2019-01-28 03:30,28,531.25,531.25,530.25,530.75,10
,2019-01-28 04:00,28,530,530.5,530,530.25,8
,2019-01-28 05:00,28,530.75,530.75,530.75,530.75,1
,2019-01-28 06:30,28,532,532,531.5,531.5,2
,2019-01-28 07:00,28,531.75,531.75,531.75,531.75,2
,2019-01-28 07:30,28,531.5,531.75,531.5,531.75,3
,2019-01-28 08:30,28,531.5,531.75,525.5,526,496
,2019-01-28 09:00,28,526,526.5,525.5,526.25,40
,2019-01-28 09:30,28,526.25,526.25,524.75,524.75,83
,2019-01-28 10:00,28,525.25,525.5,525,525.25,38
,2019-01-28 10:30,28,525,526.75,524.75,526.5,48
,2019-01-28 11:00,28,526,526.25,525.5,525.5,11
,2019-01-28 11:30,28,525.75,526.25,525.25,525.25,33
,2019-01-28 12:00,28,525.25,525.25,525,525.25,10
,2019-01-28 12:30,28,525.5,526,525.5,526,73
,2019-01-28 13:00,28,526.25,527,526.25,526.25,150
,2019-01-28 19:00,29,525.75,526.5,525.5,525.5,10
,2019-01-28 19:30,29,525.25,525.75,525.25,525.5,4
,2019-01-28 22:00,29,526,526,526,526,1
,2019-01-28 22:30,29,526.75,526.75,526.5,526.75,12
,2019-01-28 23:30,29,527.25,527.25,527.25,527.25,3
,2019-01-29 00:30,29,527.5,527.5,527.25,527.25,2
,2019-01-29 02:00,29,527.25,527.25,527.25,527.25,1
,2019-01-29 03:00,29,527.5,528.75,527.5,528.75,5
,2019-01-29 03:30,29,528.25,528.25,528,528,2
,2019-01-29 04:00,29,527,527,527,527,2
,2019-01-29 04:30,29,527.5,527.5,527.5,527.5,2
,2019-01-29 05:30,29,528.25,528.25,528.25,528.25,2
,2019-01-29 06:00,29,527.75,527.75,526.75,527,34
,2019-01-29 06:30,29,526.25,526.25,526.25,526.25,2
,2019-01-29 07:00,29,527,527.25,526.75,526.75,20
,2019-01-29 07:30,29,526.25,526.25,524.25,525,11
,2019-01-29 08:30,29,524.75,524.75,520.5,521.5,271
,2019-01-29 09:00,29,521.25,523.25,521.25,521.75,64
,2019-01-29 09:30,29,521.75,522.25,521,521.25,84
,2019-01-29 10:00,29,521,521,518.25,519.75,224
,2019-01-29 10:30,29,520,522.25,519.75,521.25,155
,2019-01-29 11:00,29,521.25,521.5,520.75,521.25,174
,2019-01-29 11:30,29,521.25,522,520.25,521,135
,2019-01-29 12:00,29,521,521,520,520,44
,2019-01-29 12:30,29,520.5,520.75,519.75,519.75,45
,2019-01-29 13:00,29,520,520.5,518.75,520.5,266
,2019-01-29 19:00,30,520.25,521.25,520.25,521.25,11
,2019-01-29 19:30,30,521,521,521,521,11
,2019-01-29 20:00,30,520.5,520.5,520.5,520.5,1
,2019-01-29 20:30,30,520.25,520.25,520.25,520.25,2
,2019-01-29 21:30,30,520,520,519.75,519.75,6
,2019-01-29 22:00,30,519.5,519.5,519.5,519.5,9
,2019-01-29 22:30,30,519.75,519.75,519.75,519.75,2
,2019-01-29 23:00,30,519.75,519.75,519.75,519.75,1
,2019-01-29 23:30,30,520,520.5,520,520.5,9
,2019-01-30 00:00,30,520.25,520.25,520.25,520.25,1
,2019-01-30 00:30,30,520,520,520,520,2
,2019-01-30 01:00,30,519.75,519.75,519.75,519.75,2
,2019-01-30 01:30,30,520,520,519.75,519.75,3
,2019-01-30 02:00,30,520,520,520,520,4
,2019-01-30 02:30,30,520,520,520,520,2
,2019-01-30 03:00,30,521.75,521.75,521.75,521.75,2
,2019-01-30 03:30,30,522,522,522,522,4
,2019-01-30 04:30,30,521.5,521.75,521.5,521.5,5
,2019-01-30 05:00,30,521.25,521.25,521.25,521.25,1
,2019-01-30 05:30,30,521.75,521.75,521.75,521.75,1
,2019-01-30 06:00,30,522.25,522.25,522.25,522.25,1
,2019-01-30 06:30,30,522.25,522.25,522.25,522.25,1
,2019-01-30 07:00,30,523,524.25,523,524.25,19
,2019-01-30 07:30,30,524.5,524.75,524,524,8
,2019-01-30 08:30,30,523.5,524,520.25,521,162
,2019-01-30 09:00,30,520.75,522.25,520.75,522,58
,2019-01-30 09:30,30,521.75,521.75,520.25,520.25,43
,2019-01-30 10:00,30,520.75,520.75,519,519.75,220
,2019-01-30 10:30,30,519.5,519.75,518.5,519.25,39
,2019-01-30 11:00,30,520,520.25,518.25,518.5,85
,2019-01-30 11:30,30,518.25,518.5,517.5,518.5,75
,2019-01-30 12:00,30,518.5,518.75,518,518.25,30
,2019-01-30 12:30,30,518.75,520.25,518.75,520,173
,2019-01-30 13:00,30,520.25,522.75,520,522.25,323
,2019-01-30 19:00,31,522,522.75,521.75,522.75,19
,2019-01-30 19:30,31,522.5,522.5,521.25,521.5,12
,2019-01-30 20:00,31,522,522,522,522,1
,2019-01-30 21:00,31,521.5,521.5,521.5,521.5,1
,2019-01-30 21:30,31,521.5,521.5,521.5,521.5,1
,2019-01-30 22:00,31,521.25,521.25,521.25,521.25,2
,2019-01-30 22:30,31,520.75,520.75,520.75,520.75,1
,2019-01-30 23:00,31,521,521,521,521,1
,2019-01-31 01:00,31,521.75,521.75,521.75,521.75,1
,2019-01-31 01:30,31,521.5,521.5,521.5,521.5,1
,2019-01-31 03:00,31,521,521.25,521,521.25,4
,2019-01-31 03:30,31,520.25,520.5,520.25,520.25,11
,2019-01-31 05:00,31,520.25,520.25,520.25,520.25,7
,2019-01-31 06:00,31,520.5,520.5,520.5,520.5,1
,2019-01-31 06:30,31,520.75,521.75,520.75,521.75,7
,2019-01-31 07:00,31,520.25,520.25,520.25,520.25,4
,2019-01-31 07:30,31,520.75,522.5,520.5,522.25,24
,2019-01-31 08:30,31,522.25,523.75,521.25,523.25,169
,2019-01-31 09:00,31,523.5,523.5,521.75,521.75,49
,2019-01-31 09:30,31,522.5,523,518.5,518.75,68
,2019-01-31 10:00,31,518.75,520.25,518.25,520.25,82
,2019-01-31 10:30,31,519.75,519.75,518.5,518.5,34
,2019-01-31 11:00,31,518.25,519.5,517.5,518.25,178
,2019-01-31 11:30,31,518.25,518.5,518,518.5,171
,2019-01-31 12:00,31,518.5,518.75,518,518.5,53
,2019-01-31 12:30,31,518.75,518.75,517.5,517.75,146
,2019-01-31 13:00,31,517.5,519.75,517.25,518.5,254
,2019-01-31 19:00,1,519.25,519.5,518.75,518.75,5
,2019-01-31 19:30,1,519,519.25,519,519.25,6
,2019-01-31 20:00,1,518.25,518.5,518.25,518.5,2
,2019-01-31 20:30,1,518.75,518.75,518.75,518.75,2
,2019-01-31 22:00,1,519,519,519,519,2
,2019-01-31 22:30,1,519,519,518.75,519,3
,2019-01-31 23:00,1,519,519,519,519,3
,2019-01-31 23:30,1,519,519.5,519,519.25,8
,2019-02-01 00:00,1,519.5,519.5,519.25,519.25,2
,2019-02-01 00:30,1,519.25,519.75,519.25,519.75,3
,2019-02-01 01:00,1,519.75,519.75,519.75,519.75,2
,2019-02-01 01:30,1,520.25,520.5,520.25,520.5,8
,2019-02-01 02:00,1,521,521.5,521,521.25,16
,2019-02-01 02:30,1,520.25,520.25,520.25,520.25,1
,2019-02-01 04:30,1,520.75,520.75,520.75,520.75,1
,2019-02-01 05:00,1,520.75,520.75,520.75,520.75,2
,2019-02-01 05:30,1,520.75,520.75,520.5,520.5,5
,2019-02-01 06:00,1,521.25,521.25,520.5,520.5,2
,2019-02-01 06:30,1,520.25,520.25,520.25,520.25,1
,2019-02-01 07:00,1,520,521,519.75,521,9
,2019-02-01 07:30,1,520.75,520.75,520.25,520.25,18
,2019-02-01 08:30,1,520,520.5,518,518.75,353
,2019-02-01 09:00,1,518.5,522.25,518.25,522.25,318
,2019-02-01 09:30,1,522.25,522.5,521.5,522.25,136
,2019-02-01 10:00,1,522.5,524.75,522.5,524.25,121
,2019-02-01 10:30,1,524.25,524.75,524,524.75,80
,2019-02-01 11:00,1,525,525,523.25,524,84
,2019-02-01 11:30,1,524,526.75,524,526.5,98
,2019-02-01 12:00,1,526.5,528.25,526.25,527.25,133
,2019-02-01 12:30,1,527,527.5,524.75,524.75,98
,2019-02-01 13:00,1,525,526.25,524.25,526.25,226
,2019-02-03 19:00,4,526.25,526.25,525,526,20
,2019-02-03 19:30,4,525.75,525.75,525.75,525.75,1
,2019-02-03 20:00,4,526,526,526,526,1
,2019-02-03 20:30,4,525.25,525.25,525,525,3
,2019-02-03 21:00,4,525,525,525,525,11
,2019-02-03 21:30,4,525,525,525,525,19
,2019-02-04 00:00,4,525,525,525,525,11
,2019-02-04 00:30,4,524.75,525,524.75,525,5
,2019-02-04 01:00,4,525,525,525,525,1
,2019-02-04 01:30,4,525,525,525,525,4
,2019-02-04 02:30,4,524.25,524.25,523.75,524,7
,2019-02-04 03:00,4,524.25,524.75,524.25,524.75,3
,2019-02-04 04:00,4,523.75,523.75,523.75,523.75,1
,2019-02-04 05:00,4,524,524,524,524,2
,2019-02-04 06:00,4,525,525,525,525,2
,2019-02-04 07:30,4,525,525,524.75,524.75,2
,2019-02-04 08:30,4,524.75,525.5,522.25,524,212
,2019-02-04 09:00,4,523.25,523.75,522.75,523.75,73
,2019-02-04 09:30,4,524,528.5,524,528.25,265
,2019-02-04 10:00,4,528.25,528.5,525.25,527.25,275
,2019-02-04 10:30,4,527,527.25,525.25,525.25,86
,2019-02-04 11:00,4,525.5,525.75,523.5,523.75,77
,2019-02-04 11:30,4,523.5,524.25,523.25,523.25,740
,2019-02-04 12:00,4,523.5,524.75,523,524.5,372
,2019-02-04 12:30,4,524.75,525.5,524.75,525.25,38
,2019-02-04 13:00,4,525.5,526.75,524.75,525.25,99
,2019-02-04 19:00,5,525.75,525.75,524.75,525,18
,2019-02-04 19:30,5,525.25,525.5,525.25,525.5,2
,2019-02-04 20:30,5,525.25,525.25,525.25,525.25,1
,2019-02-05 00:30,5,524.75,524.75,524.75,524.75,1
,2019-02-05 03:30,5,524.75,524.75,524.75,524.75,1
,2019-02-05 04:00,5,525,525,525,525,1
,2019-02-05 04:30,5,524.75,525,524.75,525,4
,2019-02-05 05:00,5,525,525,525,525,4
,2019-02-05 05:30,5,525.25,525.25,525.25,525.25,1
,2019-02-05 06:00,5,525.25,525.25,525.25,525.25,1
,2019-02-05 07:00,5,525.5,525.5,525.5,525.5,3
,2019-02-05 07:30,5,525.5,525.5,525.5,525.5,2
,2019-02-05 08:30,5,525.25,525.75,521,521,182
,2019-02-05 09:00,5,521.25,523,521.25,522,77
,2019-02-05 09:30,5,522,523,521,522.5,53
,2019-02-05 10:00,5,522.25,523.25,522.25,523,66
,2019-02-05 10:30,5,523,524,522.25,523.25,208
,2019-02-05 11:00,5,523.25,523.75,523,523.25,87
,2019-02-05 11:30,5,523.25,523.75,522.75,523.75,83
,2019-02-05 12:00,5,523.75,524,522.5,522.75,99
,2019-02-05 12:30,5,522.75,522.75,521.75,521.75,273
,2019-02-05 13:00,5,521.75,523,520.75,522,323
,2019-02-05 19:00,6,521.25,522,521.25,521.75,33
,2019-02-05 19:30,6,521.5,521.5,521.5,521.5,10
,2019-02-05 20:30,6,521.5,521.5,521,521,3
,2019-02-05 21:30,6,521.25,521.5,521,521,33
,2019-02-05 23:30,6,521.25,521.5,521.25,521.25,8
,2019-02-06 00:00,6,521.5,521.75,521.5,521.75,4
,2019-02-06 00:30,6,521.75,521.75,520.75,520.75,14
,2019-02-06 01:00,6,521.25,521.75,521.25,521.75,8
,2019-02-06 01:30,6,521.5,521.5,521.5,521.5,1
,2019-02-06 02:00,6,522,522,521.75,522,38
,2019-02-06 02:30,6,522,522,521.5,522,39
,2019-02-06 03:00,6,522,522.5,522,522.25,35
,2019-02-06 03:30,6,522.25,522.25,522,522,6
,2019-02-06 04:00,6,522,522.25,522,522.25,36
,2019-02-06 04:30,6,522,522,521.75,521.75,17
,2019-02-06 05:00,6,522.5,522.5,522.5,522.5,1
,2019-02-06 05:30,6,521.5,521.5,521,521.5,7
,2019-02-06 06:00,6,521.25,521.25,521,521,3
,2019-02-06 06:30,6,520,520,519.5,519.5,25
,2019-02-06 07:00,6,520.25,520.25,520,520,7
,2019-02-06 07:30,6,520.25,520.25,520,520,3
,2019-02-06 08:30,6,519.75,523,519.5,523,367
,2019-02-06 09:00,6,522.75,523.5,522.5,522.5,214
,2019-02-06 09:30,6,522.5,524.25,522.5,524,89
,2019-02-06 10:00,6,523.75,525,522.75,523.25,240
,2019-02-06 10:30,6,523.5,523.75,520,521.5,180
,2019-02-06 11:00,6,521.5,523,521.25,521.25,83
,2019-02-06 11:30,6,521.75,522.5,521.75,522.5,54
,2019-02-06 12:00,6,522.25,523,522,522.75,50
,2019-02-06 12:30,6,522.5,523.75,522.5,523.75,82
,2019-02-06 13:00,6,524,524.25,521.75,521.75,162
,2019-02-06 19:00,7,521.5,521.5,520.5,520.5,91
,2019-02-06 19:30,7,520.5,520.5,519.5,519.5,27
,2019-02-06 20:00,7,519.75,519.75,519.75,519.75,4
,2019-02-06 21:00,7,519.75,519.75,519.75,519.75,4
,2019-02-06 21:30,7,520,520.25,520,520.25,11
,2019-02-06 22:00,7,520.25,520.25,520.25,520.25,2
,2019-02-06 23:30,7,519.75,519.75,519.5,519.5,7
,2019-02-07 00:00,7,519.25,519.25,519,519,10
,2019-02-07 01:00,7,519,519.75,519,519.75,10
,2019-02-07 02:00,7,520.25,520.25,520,520,3
,2019-02-07 03:30,7,520,520,519.25,519.25,3
,2019-02-07 04:00,7,519.25,519.25,519.25,519.25,2
,2019-02-07 04:30,7,519,519.5,518.75,519.25,24
,2019-02-07 05:30,7,519,519,518.25,518.25,16
,2019-02-07 06:00,7,518.5,518.5,518.5,518.5,5
,2019-02-07 06:30,7,518.25,518.25,518.25,518.25,3
,2019-02-07 07:00,7,518.5,518.75,518.5,518.5,8
,2019-02-07 07:30,7,518.25,518.25,518.25,518.25,1
,2019-02-07 08:30,7,518.5,518.5,512.75,515.25,489
,2019-02-07 09:00,7,515.25,515.5,514.5,514.5,130
,2019-02-07 09:30,7,514.75,514.75,513.5,514.25,247
,2019-02-07 10:00,7,514.25,514.25,512.5,512.75,159
,2019-02-07 10:30,7,512.5,513,511.5,513,270
,2019-02-07 11:00,7,512.75,514,512.5,513.5,96
,2019-02-07 11:30,7,513.5,513.75,512.25,512.75,60
,2019-02-07 12:00,7,512.75,512.75,510.75,511.75,191
,2019-02-07 12:30,7,511.5,512.25,510.75,512,122
,2019-02-07 13:00,7,512,513,510.25,511.25,328
,2019-02-07 19:00,8,512.5,512.5,511.5,512,19
,2019-02-07 19:30,8,512,512,511.75,512,10
,2019-02-07 20:00,8,512,512,512,512,1
,2019-02-07 20:30,8,512.25,512.25,512.25,512.25,1
,2019-02-07 21:00,8,512,512,512,512,2
,2019-02-08 01:00,8,512,512,512,512,11
,2019-02-08 01:30,8,512.25,512.25,512.25,512.25,1
,2019-02-08 03:00,8,512.5,512.5,512,512,2
,2019-02-08 03:30,8,512.5,512.5,512.5,512.5,2
,2019-02-08 04:00,8,512,512.25,511.75,511.75,8
,2019-02-08 04:30,8,512.25,512.25,512.25,512.25,1
,2019-02-08 05:00,8,512,512.25,512,512,6
,2019-02-08 05:30,8,512,512.25,512,512.25,6
,2019-02-08 06:00,8,512,512,511.75,511.75,4
,2019-02-08 06:30,8,512.5,514.5,512.25,514.5,26
,2019-02-08 07:00,8,514,514.5,513.5,514,26
,2019-02-08 07:30,8,514.25,514.5,512.75,512.75,35
,2019-02-08 08:30,8,513,514.25,512.5,513.25,279
,2019-02-08 09:00,8,513.75,514.25,512.75,513,188
,2019-02-08 09:30,8,513,514.25,512,513,627
,2019-02-08 10:00,8,513,513.5,511.5,512.5,142
,2019-02-08 10:30,8,512.5,514.5,512.25,512.25,217
,2019-02-08 11:00,8,512.75,514.25,508,509.75,623
,2019-02-08 11:30,8,509.75,510,508.25,508.5,219
,2019-02-08 12:00,8,508.25,509.25,507.75,509.25,120
,2019-02-08 12:30,8,509.25,511,509.25,510,131
,2019-02-08 13:00,8,510.25,510.5,508.5,509.25,294
,2019-02-10 19:00,11,509.25,509.5,508.75,509,22
,2019-02-10 19:30,11,509.5,509.5,509.5,509.5,2
,2019-02-10 20:00,11,509,509,509,509,3
,2019-02-10 21:30,11,509.75,509.75,509.75,509.75,3
,2019-02-10 22:00,11,509.75,509.75,509.75,509.75,2
,2019-02-10 23:00,11,509.25,509.25,509.25,509.25,5
,2019-02-10 23:30,11,509,509,509,509,16
,2019-02-11 00:00,11,509.25,509.25,509.25,509.25,1
,2019-02-11 00:30,11,509.25,509.25,509.25,509.25,6
,2019-02-11 01:00,11,509,509,508.25,508.25,33
,2019-02-11 01:30,11,508,508,508,508,3
,2019-02-11 02:00,11,508,508,508,508,2
,2019-02-11 02:30,11,507.75,507.75,507,507.25,21
,2019-02-11 03:00,11,507.5,507.5,507.5,507.5,2
,2019-02-11 03:30,11,507,507,507,507,40
,2019-02-11 04:00,11,507,507,505.75,506,41
,2019-02-11 04:30,11,506.25,506.25,506.25,506.25,3
,2019-02-11 05:30,11,506,506,506,506,1
,2019-02-11 06:00,11,506,506.25,505.75,506,22
,2019-02-11 06:30,11,506,506.5,506,506.25,27
,2019-02-11 07:00,11,506,506.25,506,506.25,6
,2019-02-11 07:30,11,506.5,506.5,506.5,506.5,2
,2019-02-11 08:30,11,506.5,506.5,504,504,596
,2019-02-11 09:00,11,504,505.25,503.75,503.75,145
,2019-02-11 09:30,11,503.75,503.75,501.75,502.5,509
,2019-02-11 10:00,11,502.25,503,502,502.25,219
,2019-02-11 10:30,11,502,502.75,501.25,501.75,362
,2019-02-11 11:00,11,501.75,503.75,501.75,503.5,139
,2019-02-11 11:30,11,503.25,503.25,502.5,503,172
,2019-02-11 12:00,11,503.25,504.75,503,504.25,149
,2019-02-11 12:30,11,504.5,506.25,504.25,505.5,345
,2019-02-11 13:00,11,505.5,507.5,505.25,506.75,217
,2019-02-11 19:00,12,506,508,506,508,28
,2019-02-11 19:30,12,507.5,507.75,507.25,507.25,5
,2019-02-11 20:00,12,507.25,507.25,507,507.25,5
,2019-02-11 21:00,12,507.25,508,507.25,508,5
,2019-02-11 21:30,12,507.5,507.5,507.5,507.5,1
,2019-02-11 22:00,12,507.75,508,507.75,508,4
,2019-02-11 22:30,12,507.75,507.75,507.75,507.75,1
,2019-02-11 23:00,12,507.5,507.5,507.5,507.5,4
,2019-02-11 23:30,12,507.75,508,507.75,508,6
,2019-02-12 00:00,12,508,508,508,508,1
,2019-02-12 00:30,12,508,508,508,508,2
,2019-02-12 01:00,12,507.75,507.75,507.5,507.75,5
,2019-02-12 01:30,12,507.5,507.5,506.5,506.5,15
,2019-02-12 02:00,12,506.5,506.75,506.5,506.75,3
,2019-02-12 02:30,12,507,507.75,507,507.75,5
,2019-02-12 03:00,12,507.5,507.5,506.25,506.25,7
,2019-02-12 03:30,12,506.5,506.75,506.5,506.5,4
,2019-02-12 04:00,12,506.25,506.5,506.25,506.5,2
,2019-02-12 04:30,12,506,506,506,506,2
,2019-02-12 05:30,12,506.25,506.25,506.25,506.25,1
,2019-02-12 06:00,12,506,506,506,506,2
,2019-02-12 06:30,12,505.75,505.75,505.75,505.75,4
,2019-02-12 07:00,12,505.75,505.75,504.5,504.5,31
,2019-02-12 07:30,12,504.25,505,504.25,505,29
,2019-02-12 08:30,12,505.75,505.75,501.75,503,404
,2019-02-12 09:00,12,503.25,503.75,501,501,254
,2019-02-12 09:30,12,501,501.5,500.25,500.25,231
,2019-02-12 10:00,12,500.75,502.75,500.5,502.5,451
,2019-02-12 10:30,12,502,503.5,502,503.5,225
,2019-02-12 11:00,12,503.75,505,503.5,504.5,248
,2019-02-12 11:30,12,504.75,504.75,502,503.5,345
,2019-02-12 12:00,12,503.25,503.75,501.5,503.5,271
,2019-02-12 12:30,12,503.25,504.25,503,504,637
,2019-02-12 13:00,12,503.75,505.25,503,503.25,452
,2019-02-12 19:00,13,503.25,503.25,501.75,502,35
,2019-02-12 19:30,13,502.25,502.25,502.25,502.25,3
,2019-02-12 20:00,13,502.25,502.25,502,502,3
,2019-02-12 20:30,13,501.75,501.75,501.75,501.75,2
,2019-02-12 21:00,13,502.25,502.25,502,502,2
,2019-02-12 21:30,13,502.5,502.5,502.5,502.5,1
,2019-02-12 22:00,13,502.25,502.25,502,502,2
,2019-02-12 23:00,13,502,502.75,502,502.5,35
,2019-02-12 23:30,13,502.5,503.5,502.5,503.5,21
,2019-02-13 00:00,13,503.5,504.25,503.5,504,46
,2019-02-13 00:30,13,503.75,503.75,503.75,503.75,2
,2019-02-13 02:00,13,504.25,504.25,504.25,504.25,3
,2019-02-13 02:30,13,504.25,504.25,503.75,503.75,8
,2019-02-13 03:00,13,504,504,503.75,504,3
,2019-02-13 03:30,13,504.25,504.25,503.5,504,22
,2019-02-13 04:00,13,504.25,505,504.25,505,11
,2019-02-13 04:30,13,504.75,505,504.75,505,13
,2019-02-13 05:00,13,505.25,505.25,505.25,505.25,10
,2019-02-13 05:30,13,505.5,505.5,505.5,505.5,6
,2019-02-13 06:00,13,505.25,505.5,505.25,505.25,5
,2019-02-13 06:30,13,504.5,504.5,504.5,504.5,1
,2019-02-13 07:00,13,503.5,505.5,503,505.5,19
,2019-02-13 07:30,13,504.5,505.25,504.5,505,22
,2019-02-13 08:30,13,505.75,505.75,503.25,503.75,288
,2019-02-13 09:00,13,503.5,504,502.75,503.25,201
,2019-02-13 09:30,13,503,504.75,503,504.5,204
,2019-02-13 10:00,13,504.5,505.75,504,505.75,84
,2019-02-13 10:30,13,505.75,506.25,505,505.5,289
,2019-02-13 11:00,13,505.5,506,504.75,506,249
,2019-02-13 11:30,13,506,506.75,506,506.75,64
,2019-02-13 12:00,13,506.75,507.75,506.5,507,103
,2019-02-13 12:30,13,506.75,508.25,506.75,508,146
,2019-02-13 13:00,13,508.25,508.75,505.5,506.25,707
,2019-02-13 19:00,14,505.75,505.75,504.75,505,20
,2019-02-13 19:30,14,505,505.25,504.75,504.75,4
,2019-02-13 20:00,14,504.75,505.25,504.75,505,6
,2019-02-13 20:30,14,505.25,505.75,505.25,505.75,14
,2019-02-13 21:30,14,506,506.25,505.75,506.25,7
,2019-02-13 22:00,14,506.5,506.5,506.5,506.5,2
,2019-02-13 22:30,14,506.75,506.75,506.5,506.5,2
,2019-02-13 23:00,14,506.25,506.25,506.25,506.25,1
,2019-02-14 00:00,14,506.25,506.5,506.25,506.25,16
,2019-02-14 00:30,14,506,506.25,506,506.25,2
,2019-02-14 01:30,14,506.5,506.5,506.5,506.5,15
,2019-02-14 02:00,14,506.75,507.25,506.5,506.5,13
,2019-02-14 02:30,14,506.25,506.25,506,506,11
,2019-02-14 03:30,14,506,506,505.5,505.5,20
,2019-02-14 04:00,14,505,505,504.5,504.75,27
,2019-02-14 04:30,14,504.5,505.25,504.25,505.25,57
,2019-02-14 05:00,14,505,505,504.5,504.5,6
,2019-02-14 05:30,14,504.5,504.75,504.5,504.5,4
,2019-02-14 06:30,14,504,504,503.25,503.5,20
,2019-02-14 07:00,14,503.25,504,503,504,8
,2019-02-14 07:30,14,503.5,503.5,501.5,502,43
,2019-02-14 08:30,14,501.5,502,499.75,501,491
,2019-02-14 09:00,14,501,502.75,500.5,502,334
,2019-02-14 09:30,14,502,502,500.25,501.25,278
,2019-02-14 10:00,14,501.25,501.5,497.25,497.5,802
,2019-02-14 10:30,14,497.5,498,497,497,590
,2019-02-14 11:00,14,497,497.5,496,496.75,182
,2019-02-14 11:30,14,496.75,496.75,496,496,280
,2019-02-14 12:00,14,496.25,496.5,495.75,495.75,200
,2019-02-14 12:30,14,495.75,496.5,495.75,496,239
,2019-02-14 13:00,14,496,497,495.5,496,382
,2019-02-14 19:00,15,497,497.75,497,497.25,19
,2019-02-14 19:30,15,497.25,497.25,497,497.25,6
,2019-02-14 20:00,15,497,497,496.5,496.5,24
,2019-02-14 20:30,15,496.75,497,496.5,497,27
,2019-02-14 21:00,15,496.5,497.25,496.5,497,15
,2019-02-14 21:30,15,496.75,496.75,496.25,496.25,5
,2019-02-14 22:30,15,496.5,496.5,496.5,496.5,4
,2019-02-14 23:00,15,496.25,496.25,496,496,53
,2019-02-14 23:30,15,496,496.5,496,496.5,24
,2019-02-15 00:00,15,496.75,496.75,496.75,496.75,2
,2019-02-15 02:00,15,497.25,497.75,497.25,497.25,27
,2019-02-15 02:30,15,497.75,498,497.75,498,3
,2019-02-15 03:00,15,497.75,497.75,497.75,497.75,1
,2019-02-15 03:30,15,498,498,497.25,497.25,5
,2019-02-15 04:00,15,497.5,497.5,495.5,496,37
,2019-02-15 04:30,15,496.75,497.25,495.75,495.75,8
,2019-02-15 05:00,15,495.75,495.75,495.75,495.75,1
,2019-02-15 05:30,15,495.5,495.5,495,495.25,22
,2019-02-15 06:00,15,495,495,495,495,46
,2019-02-15 06:30,15,495,495.25,494.5,494.75,107
,2019-02-15 07:00,15,495,496,495,495.75,22
,2019-02-15 07:30,15,495.75,496,495.75,496,3
,2019-02-15 08:30,15,496,496.25,492.5,493,361
,2019-02-15 09:00,15,492.75,493,490.25,490.5,545
,2019-02-15 09:30,15,490,490,488.25,489.5,494
,2019-02-15 10:00,15,489.75,490.25,488.5,488.5,232
,2019-02-15 10:30,15,489,491.25,488.25,491,361
,2019-02-15 11:00,15,490.75,491.75,490.5,491.5,415
,2019-02-15 11:30,15,491.75,493.5,491.75,492.75,107
,2019-02-15 12:00,15,493,493.25,492,493,103
,2019-02-15 12:30,15,493,493.5,492.5,493.25,391
,2019-02-15 13:00,15,493.25,493.75,492.75,492.75,510
,2019-02-18 19:00,19,492,495.5,492,495.5,110
,2019-02-18 19:30,19,495.5,495.5,495,495,11
,2019-02-18 20:00,19,495.25,495.25,495.25,495.25,9
,2019-02-18 21:00,19,495.5,495.5,495.5,495.5,1
,2019-02-18 21:30,19,494.25,494.75,494.25,494.75,4
,2019-02-18 22:00,19,494.75,494.75,494.75,494.75,2
,2019-02-18 22:30,19,495.5,495.5,495.5,495.5,15
,2019-02-18 23:30,19,495.25,495.5,495,495.5,15
,2019-02-19 00:00,19,494.5,494.5,494.25,494.25,10
,2019-02-19 00:30,19,494.75,494.75,494.75,494.75,1
,2019-02-19 01:30,19,494,494,493.5,493.5,5
,2019-02-19 02:00,19,493,493,492.25,493,35
,2019-02-19 02:30,19,493,493.25,493,493.25,30
,2019-02-19 03:00,19,493.25,493.25,492.25,492.75,27
,2019-02-19 03:30,19,492.25,493,491.75,492.25,27
,2019-02-19 04:00,19,492.25,492.25,491.5,491.75,22
,2019-02-19 04:30,19,491.5,491.5,490.75,490.75,10
,2019-02-19 05:00,19,491.25,491.25,491.25,491.25,1
,2019-02-19 05:30,19,491,491.5,491,491.5,18
,2019-02-19 06:00,19,491.25,492.25,491.25,492,28
,2019-02-19 07:00,19,492,492.5,491.5,492.5,33
,2019-02-19 07:30,19,492.75,492.75,492.25,492.25,3
,2019-02-19 08:30,19,491.75,492,488.5,489,297
,2019-02-19 09:00,19,489,489.25,486.25,486.5,455
,2019-02-19 09:30,19,486.5,486.75,485.75,485.75,358
,2019-02-19 10:00,19,485.75,485.75,484.75,485,250
,2019-02-19 10:30,19,485,485,483.25,483.75,403
,2019-02-19 11:00,19,483.5,483.75,482,482.25,334
,2019-02-19 11:30,19,482.25,482.75,481.25,481.25,412
,2019-02-19 12:00,19,481.25,481.5,480,480.5,179
,2019-02-19 12:30,19,480.75,481.5,480.5,480.75,511
,2019-02-19 13:00,19,480.5,480.75,477.75,477.75,414
,2019-02-19 19:00,20,479.5,482.25,479.5,481.25,152
,2019-02-19 19:30,20,481,481,480.75,480.75,4
,2019-02-19 20:00,20,480.75,480.75,480.75,480.75,1
,2019-02-19 20:30,20,481,481.25,480.75,480.75,6
,2019-02-19 21:00,20,481.75,481.75,481,481.25,7
,2019-02-19 23:30,20,482,482.25,482,482,10
,2019-02-20 00:00,20,482.25,482.25,482.25,482.25,2
,2019-02-20 02:00,20,481.25,482,481.25,482,6
,2019-02-20 02:30,20,482.25,482.5,482.25,482.25,8
,2019-02-20 03:00,20,482.25,482.25,482.25,482.25,1
,2019-02-20 04:30,20,481.25,481.25,481.25,481.25,2
,2019-02-20 05:00,20,480.75,480.75,479.25,479.25,17
,2019-02-20 05:30,20,478.75,478.75,478.75,478.75,3
,2019-02-20 06:00,20,478.5,478.75,478,478,17
,2019-02-20 06:30,20,477.5,478,475,475,88
,2019-02-20 07:00,20,474.75,474.75,472.25,473,189
,2019-02-20 07:30,20,472.5,472.75,472,472.25,127
,2019-02-20 08:30,20,472.25,473.75,470,471.5,1305
,2019-02-20 09:00,20,472,472.5,468.75,469.25,1042
,2019-02-20 09:30,20,469.25,470,468,468,578
,2019-02-20 10:00,20,468,470,467.75,470,383
,2019-02-20 10:30,20,469.75,474,469,472,855
,2019-02-20 11:00,20,471.75,473,471.25,471.75,309
,2019-02-20 11:30,20,471.5,472.75,471.5,472.5,247
,2019-02-20 12:00,20,472,473.75,471.75,473.5,269
,2019-02-20 12:30,20,473.75,473.75,472.5,472.75,159
,2019-02-20 13:00,20,472.75,473.25,468,468.25,729
,2019-02-20 19:00,21,469,472.5,469,472.5,148
,2019-02-20 19:30,21,472.25,472.25,472.25,472.25,9
,2019-02-20 20:00,21,472,472.25,472,472.25,9
,2019-02-20 20:30,21,472,472,471.75,471.75,10
,2019-02-20 21:00,21,471,471.25,471,471.25,5
,2019-02-20 22:00,21,471.75,471.75,471.75,471.75,1
,2019-02-20 22:30,21,471.5,471.75,471,471.5,28
,2019-02-20 23:00,21,471.5,471.5,471.5,471.5,7
,2019-02-20 23:30,21,472,472.75,472,472.75,99
,2019-02-21 00:00,21,472.75,473.5,472.75,473.25,59
,2019-02-21 00:30,21,473.25,473.25,473.25,473.25,2
,2019-02-21 01:00,21,473.25,473.25,473.25,473.25,2
,2019-02-21 01:30,21,473,473,473,473,67
,2019-02-21 02:00,21,473,473,472.25,472.25,10
,2019-02-21 02:30,21,472.5,474.25,472.5,474.25,109
,2019-02-21 03:00,21,474.25,475.25,474.25,474.75,7
,2019-02-21 03:30,21,474,474,473.5,473.5,25
,2019-02-21 04:00,21,473.5,473.75,473.5,473.75,104
,2019-02-21 04:30,21,474,474,474,474,100
,2019-02-21 05:00,21,474.5,476.25,474.5,476.25,7
,2019-02-21 05:30,21,476.75,478,476.25,476.5,59
,2019-02-21 06:00,21,476.5,477.25,476.5,476.75,14
,2019-02-21 06:30,21,476.75,480,476.75,479.25,253
,2019-02-21 07:00,21,479.5,480,478,478,112
,2019-02-21 07:30,21,477.75,479.75,477.75,479.75,56
,2019-02-21 08:30,21,480,480,473,473.25,781
,2019-02-21 09:00,21,473.5,474.75,473.25,474.25,265
,2019-02-21 09:30,21,474,474.25,472.75,474,338
,2019-02-21 10:00,21,473.75,476,473.25,475.5,155
,2019-02-21 10:30,21,475.5,477.25,475.5,477.25,232
,2019-02-21 11:00,21,476.75,479,476.75,478.25,507
,2019-02-21 11:30,21,478.25,479.25,478,479,142
,2019-02-21 12:00,21,479,479.25,477.25,477.25,301
,2019-02-21 12:30,21,477.5,477.5,474.75,475.5,489
,2019-02-21 13:00,21,475.25,476.25,473.25,473.5,398
,2019-02-21 19:00,22,474.25,475.25,474,475,64
,2019-02-21 19:30,22,475.25,475.5,475.25,475.5,3
,2019-02-21 20:00,22,475,475.25,475,475,44
,2019-02-21 20:30,22,475,475,474.75,475,21
,2019-02-21 21:00,22,475.25,475.25,475.25,475.25,3
,2019-02-21 21:30,22,475.5,475.5,475.5,475.5,1
,2019-02-21 22:00,22,475.75,475.75,475.75,475.75,2
,2019-02-21 22:30,22,476,476,475.75,475.75,9
,2019-02-21 23:00,22,475.75,476,475.75,475.75,6
,2019-02-21 23:30,22,475.75,476,475.75,476,8
,2019-02-22 00:00,22,475.75,476,475.75,476,4
,2019-02-22 00:30,22,476,476.25,476,476,18
,2019-02-22 01:30,22,475.75,475.75,475.75,475.75,2
,2019-02-22 02:00,22,475.75,475.75,475.75,475.75,1
,2019-02-22 03:00,22,475.5,475.5,475.25,475.25,5
,2019-02-22 03:30,22,475,475,474.5,474.5,12
,2019-02-22 04:00,22,473.5,473.5,473,473,11
,2019-02-22 04:30,22,473,473,473,473,10
,2019-02-22 05:00,22,473.5,473.5,473.5,473.5,1
,2019-02-22 05:30,22,473.75,473.75,473,473.25,24
,2019-02-22 06:30,22,474,474.5,474,474.5,6
,2019-02-22 07:00,22,474.25,476,473.75,475.75,24
,2019-02-22 07:30,22,476.25,480,476.25,478.75,44
,2019-02-22 08:30,22,478.25,479,474.25,475.5,732
,2019-02-22 09:00,22,475.25,475.25,472.5,472.5,285
,2019-02-22 09:30,22,472.25,473.75,472,473.25,193
,2019-02-22 10:00,22,473.25,475.75,472.75,475,116
,2019-02-22 10:30,22,475,475.25,474.25,474.75,100
,2019-02-22 11:00,22,475,475.25,474.25,475.25,121
,2019-02-22 11:30,22,475.25,475.75,474.5,474.75,109
,2019-02-22 12:00,22,474.75,476.25,474.75,475.75,121
,2019-02-22 12:30,22,476,476.25,474.75,476.25,185
,2019-02-22 13:00,22,475.75,476,472.5,473.25,246
,2019-02-24 19:00,25,474,477.25,474,475.25,254
,2019-02-24 19:30,25,475,475,474,474.75,14
,2019-02-24 20:00,25,475,475,474.5,474.75,7
,2019-02-24 20:30,25,474.75,474.75,474.75,474.75,1
,2019-02-24 21:00,25,474.75,474.75,474.75,474.75,1
,2019-02-24 21:30,25,474.75,474.75,474.75,474.75,6
,2019-02-24 22:00,25,474.75,474.75,474.75,474.75,1
,2019-02-24 22:30,25,474.25,474.25,473.5,473.5,3
,2019-02-24 23:30,25,473.25,473.5,473.25,473.5,10
,2019-02-25 00:30,25,473,473,473,473,2
,2019-02-25 01:00,25,472.5,472.5,472,472.5,15
,2019-02-25 02:00,25,472,472.5,471.75,472.5,18
,2019-02-25 02:30,25,472.5,474.5,472.5,474.5,23
,2019-02-25 03:00,25,474.5,476.5,474.5,475.75,14
,2019-02-25 03:30,25,474.25,474.25,474.25,474.25,1
,2019-02-25 04:00,25,473.75,473.75,473.25,473.25,5
,2019-02-25 04:30,25,473.25,473.25,472.5,473.25,17
,2019-02-25 05:00,25,473.25,473.25,473.25,473.25,4
,2019-02-25 05:30,25,472.75,472.75,472.25,472.25,4
,2019-02-25 06:00,25,472.25,472.25,471.5,471.75,29
,2019-02-25 06:30,25,471.75,471.75,471.75,471.75,1
,2019-02-25 07:00,25,471.5,471.75,471,471.25,98
,2019-02-25 07:30,25,471.25,471.25,470.25,471,70
,2019-02-25 08:30,25,470.75,470.75,466.75,467,876
,2019-02-25 09:00,25,467,467.25,463.25,466,631
,2019-02-25 09:30,25,466,466.5,464.5,464.5,803
,2019-02-25 10:00,25,464.75,465,463,463.75,336
,2019-02-25 10:30,25,463.75,463.75,461,461.5,758
,2019-02-25 11:00,25,461.75,462,459.75,461,449
,2019-02-25 11:30,25,460.75,461.75,460,461,269
,2019-02-25 12:00,25,461,461.25,460.25,460.75,253
,2019-02-25 12:30,25,461,462.5,460.75,462.5,270
,2019-02-25 13:00,25,462,462,458.5,458.5,621
,2019-02-25 19:00,26,461,461,457.5,457.5,484
,2019-02-25 19:30,26,457.25,457.25,456,457.25,50
,2019-02-25 20:00,26,457.5,458,457.25,457.5,27
,2019-02-25 20:30,26,457.25,458,457,458,28
,2019-02-25 21:00,26,458,459.5,458,459,25
,2019-02-25 21:30,26,459.25,459.25,458.5,458.5,11
,2019-02-25 22:00,26,458.75,459.25,458.75,459.25,3
,2019-02-25 23:00,26,460,460.5,460,460.5,3
,2019-02-25 23:30,26,459.75,459.75,459.25,459.25,15
,2019-02-26 00:00,26,458.5,458.75,458.5,458.75,5
,2019-02-26 00:30,26,459,459.5,459,459.5,18
,2019-02-26 01:00,26,460.25,461.25,460.25,461.25,16
,2019-02-26 01:30,26,460,460.75,459.75,460.75,39
,2019-02-26 02:00,26,460.25,460.5,460,460.5,31
,2019-02-26 02:30,26,461.25,463,461.25,462.5,18
,2019-02-26 03:00,26,462.25,462.25,461.5,461.5,34
,2019-02-26 03:30,26,461.25,461.25,461.25,461.25,3
,2019-02-26 04:00,26,462,462.25,462,462.25,21
,2019-02-26 04:30,26,461.75,461.75,461.75,461.75,1
,2019-02-26 05:00,26,460.25,460.75,458,458,27
,2019-02-26 05:30,26,458,458,457,457.75,13
,2019-02-26 06:00,26,457,458.25,456.5,458.25,24
,2019-02-26 06:30,26,459.75,460,459.5,459.5,44
,2019-02-26 07:00,26,459.75,460.75,459.25,459.75,25
,2019-02-26 07:30,26,459.75,461.25,459.75,460.75,17
,2019-02-26 08:30,26,460.5,460.5,455.5,455.75,984
,2019-02-26 09:00,26,455.5,460,455.5,457.75,577
,2019-02-26 09:30,26,457.5,457.5,455.5,456,414
,2019-02-26 10:00,26,455.75,455.75,453.25,453.5,526
,2019-02-26 10:30,26,453.5,453.5,452,453.25,346
,2019-02-26 11:00,26,453.5,456.25,452.75,455.75,353
,2019-02-26 11:30,26,455.5,455.5,454,454,141
,2019-02-26 12:00,26,454,454,453.5,454,81
,2019-02-26 12:30,26,454,454.25,450.75,451.75,734
,2019-02-26 13:00,26,451.5,456,451.5,455,372
,2019-02-26 21:30,27,452,459.25,452,457.25,164
,2019-02-26 22:00,27,458,458.5,457.75,458.25,27
,2019-02-26 23:00,27,458,458,458,458,1
,2019-02-27 01:00,27,455.25,455.25,454.5,454.75,4
,2019-02-27 02:00,27,454,454,454,454,1
,2019-02-27 02:30,27,453.5,457.25,453.5,456.5,44
,2019-02-27 03:00,27,456.25,456.25,456.25,456.25,1
,2019-02-27 03:30,27,456.75,456.75,455.5,456.25,11
,2019-02-27 04:00,27,456.25,459.25,456.25,459.25,21
,2019-02-27 04:30,27,459.25,460.75,459.25,460.5,109
,2019-02-27 05:00,27,461,461,460,460.5,72
,2019-02-27 05:30,27,461,461,461,461,1
,2019-02-27 06:00,27,460.75,460.75,460,460,40
,2019-02-27 06:30,27,459.75,460,459.75,459.75,11
,2019-02-27 07:00,27,459.5,461.25,459.25,461.25,57
,2019-02-27 07:30,27,461.75,463,461.25,461.5,58
,2019-02-27 08:30,27,461.25,462.75,459.25,460.75,605
,2019-02-27 09:00,27,460.75,460.75,458.25,459.25,440
,2019-02-27 09:30,27,459.25,459.75,457,459.75,643
,2019-02-27 10:00,27,459.75,459.75,457.25,457.75,270
,2019-02-27 10:30,27,457.75,457.75,455.75,456.25,393
,2019-02-27 11:00,27,455.75,456,454.5,455.25,318
,2019-02-27 11:30,27,455.5,455.75,454.25,454.5,230
,2019-02-27 12:00,27,455,455.5,454.25,455.25,272
,2019-02-27 12:30,27,454.75,455.5,454.25,455.25,617
,2019-02-27 13:00,27,454.75,456.5,454.25,456,838
,2019-02-27 19:00,28,455,458,455,458,153
,2019-02-27 19:30,28,458,458.25,457.75,457.75,7
,2019-02-27 20:00,28,457.5,457.5,457.25,457.5,56
,2019-02-27 20:30,28,458,458,458,458,2
,2019-02-27 21:00,28,458.25,458.5,458,458.25,60
,2019-02-27 21:30,28,458,458,457.75,458,44
,2019-02-27 22:00,28,458.25,458.25,458.25,458.25,1
,2019-02-27 23:00,28,457.5,458,457.5,458,4
,2019-02-27 23:30,28,457.75,458.5,457.75,458.25,18
,2019-02-28 00:00,28,458.5,459,458.5,459,45
,2019-02-28 00:30,28,459,459,459,459,5
,2019-02-28 01:00,28,459.25,459.25,459,459.25,19
,2019-02-28 01:30,28,459.25,459.25,458.5,458.5,6
,2019-02-28 02:00,28,458.75,458.75,457.75,457.75,4
,2019-02-28 02:30,28,457.75,457.75,457.75,457.75,11
,2019-02-28 03:30,28,457.75,457.75,457,457,13
,2019-02-28 04:00,28,457.5,457.5,457,457,27
,2019-02-28 04:30,28,457.25,457.25,457,457.25,15
,2019-02-28 05:00,28,457,457.75,457,457.75,11
,2019-02-28 05:30,28,457.75,457.75,457.75,457.75,1
,2019-02-28 06:00,28,457.75,457.75,456.75,456.75,13
,2019-02-28 06:30,28,456.75,457,455.75,456.25,112
,2019-02-28 07:00,28,456.5,457.5,456.5,457.25,79
,2019-02-28 07:30,28,457.25,457.5,456,456.75,193
,2019-02-28 08:30,28,456,458.25,453.5,458,1438
,2019-02-28 09:00,28,458,458,456,456.25,316
,2019-02-28 09:30,28,456.25,457.5,455,457.5,366
,2019-02-28 10:00,28,457.75,458.5,456.5,458,170
,2019-02-28 10:30,28,457.75,457.75,454,454.75,398
,2019-02-28 11:00,28,455,455.5,453.75,454.75,378
,2019-02-28 11:30,28,454.75,454.75,453,453.75,303
,2019-02-28 12:00,28,453.75,453.75,452.5,453.5,595
,2019-02-28 12:30,28,453.75,453.75,452,452.5,471
,2019-02-28 13:00,28,452.75,454,452,453,516
,2019-02-28 19:00,1,452.75,454.25,452.75,454,173
,2019-02-28 19:30,1,453.75,454,453.75,454,20
,2019-02-28 20:00,1,454.5,455,454.5,455,17
,2019-02-28 20:30,1,454.75,454.75,454.75,454.75,2
,2019-02-28 21:00,1,454.75,454.75,454.5,454.75,4
,2019-02-28 21:30,1,454.75,455,454.75,455,12
,2019-02-28 22:00,1,455,455.25,455,455.25,23
,2019-02-28 22:30,1,455.25,455.75,455.25,455.75,19
,2019-02-28 23:00,1,456,456,455.25,455.5,53
,2019-02-28 23:30,1,455,455,454.75,454.75,2
,2019-03-01 00:00,1,454.5,454.5,454.5,454.5,1
,2019-03-01 00:30,1,455,455,455,455,7
,2019-03-01 01:00,1,455.25,455.5,455.25,455.5,4
,2019-03-01 01:30,1,455.5,455.5,455,455,45
,2019-03-01 02:00,1,455.25,455.25,455,455,5
,2019-03-01 02:30,1,454.75,454.75,454.25,454.25,4
,2019-03-01 03:30,1,454.75,454.75,453.25,453.25,16
,2019-03-01 04:00,1,453.75,454,453.25,454,122
,2019-03-01 04:30,1,454,454,452.75,453.75,84
,2019-03-01 05:00,1,453.25,454.25,453.25,453.75,17
,2019-03-01 05:30,1,454.25,454.5,452.25,452.25,53
,2019-03-01 06:00,1,452.5,452.5,450.75,451.5,178
,2019-03-01 06:30,1,451.5,451.5,450.5,450.5,29
,2019-03-01 07:00,1,450.75,451.75,450.25,451,234
,2019-03-01 07:30,1,451,451,449.5,450,158
,2019-03-01 08:30,1,449.5,451.25,449.25,449.5,577
,2019-03-01 09:00,1,449.5,453,449.25,450.5,290
,2019-03-01 09:30,1,450.25,450.5,448.25,448.5,562
,2019-03-01 10:00,1,448.75,449.75,447.5,449.5,651
,2019-03-01 10:30,1,449.25,449.25,446,446,370
,2019-03-01 11:00,1,445.75,446.25,441.5,442,547
,2019-03-01 11:30,1,442.25,448.75,442.25,448.5,679
,2019-03-01 12:00,1,448.5,452,448.5,450.5,466
,2019-03-01 12:30,1,451.25,455.5,450.75,454.5,470
,2019-03-01 13:00,1,454.75,456.25,452.75,453.5,994
,2019-03-03 19:00,4,453,455.75,453,455.75,204
,2019-03-03 19:30,4,456,456.75,456,456.75,34
,2019-03-03 20:00,4,456.5,457,456,456.5,15
,2019-03-03 20:30,4,456,456.75,456,456.75,11
,2019-03-03 21:00,4,456.25,456.25,456.25,456.25,1
,2019-03-03 21:30,4,456.75,456.75,456.25,456.5,6
,2019-03-03 22:00,4,456.5,456.5,456,456.5,9
,2019-03-03 23:00,4,457,457,457,457,1
,2019-03-03 23:30,4,456.75,457.25,456.75,457.25,14
,2019-03-04 00:00,4,456.75,457.25,456.75,457.25,18
,2019-03-04 00:30,4,456.5,456.5,456.5,456.5,2
,2019-03-04 01:00,4,456,456.25,456,456.25,7
,2019-03-04 01:30,4,456.25,456.25,455.75,455.75,11
,2019-03-04 02:00,4,456.25,458,456.25,456.5,165
,2019-03-04 02:30,4,456,456,456,456,1
,2019-03-04 03:00,4,455.75,455.75,454.25,454.25,58
,2019-03-04 03:30,4,454.25,454.75,454,454.75,9
,2019-03-04 04:00,4,454.75,454.75,452.75,452.75,19
,2019-03-04 04:30,4,452.25,452.5,451.5,451.75,181
,2019-03-04 05:00,4,452,452,451.25,451.75,9
,2019-03-04 05:30,4,451.5,451.5,451.5,451.5,1
,2019-03-04 06:00,4,451.75,451.75,451.75,451.75,1
,2019-03-04 06:30,4,451.75,453,451.75,453,12
,2019-03-04 07:00,4,453.25,457,452.75,456.5,136
,2019-03-04 07:30,4,456.75,457,455.5,456,7
,2019-03-04 08:30,4,455.5,457,454,454.5,966
,2019-03-04 09:00,4,454,457.5,453.25,457.25,655
,2019-03-04 09:30,4,457.25,457.25,453.25,455.25,700
,2019-03-04 10:00,4,455,455.5,453.75,454,202
,2019-03-04 10:30,4,454,454.5,453.5,454,228
,2019-03-04 11:00,4,454,454.25,452,452,461
,2019-03-04 11:30,4,452.25,454,451.75,453,372
,2019-03-04 12:00,4,452.75,454.5,452.25,454,388
,2019-03-04 12:30,4,454,456.25,454,455,769
,2019-03-04 13:00,4,455.25,455.75,449,451.25,785
,2019-03-04 19:00,5,451,452.5,451,452.25,178
,2019-03-04 19:30,5,452.25,452.25,452,452,2
,2019-03-04 20:00,5,451.75,451.75,451.75,451.75,8
,2019-03-04 20:30,5,452.25,452.25,452.25,452.25,1
,2019-03-04 21:00,5,452.5,452.5,452.5,452.5,2
,2019-03-04 22:00,5,452.75,452.75,452.75,452.75,1
,2019-03-04 22:30,5,452.5,452.5,452.5,452.5,7
,2019-03-04 23:30,5,453,453.25,452.75,452.75,15
,2019-03-05 00:00,5,452.75,452.75,452.75,452.75,1
,2019-03-05 00:30,5,452.5,452.5,452.5,452.5,15
,2019-03-05 02:00,5,452.25,452.5,452.25,452.5,5
,2019-03-05 03:30,5,452.75,452.75,451.5,451.5,3
,2019-03-05 04:00,5,451.75,451.75,450.5,450.5,45
,2019-03-05 04:30,5,450.25,450.5,450.25,450.5,22
,2019-03-05 05:00,5,450.25,450.25,450.25,450.25,1
,2019-03-05 05:30,5,450.25,450.5,450,450,8
,2019-03-05 06:00,5,450,450.5,450,450.5,11
,2019-03-05 06:30,5,451.25,451.25,450,450.25,30
,2019-03-05 07:00,5,450.5,450.5,449.25,449.25,87
,2019-03-05 07:30,5,449.25,450,449,450,9
,2019-03-05 08:30,5,450.25,453.75,449.25,452.75,418
,2019-03-05 09:00,5,452.5,454.25,451,451.75,368
,2019-03-05 09:30,5,451.75,453.25,451.25,452.5,192
,2019-03-05 10:00,5,452.5,453.75,452.5,453.75,275
,2019-03-05 10:30,5,453.75,455,453.25,455,446
,2019-03-05 11:00,5,455.25,456,455,455.75,315
,2019-03-05 11:30,5,455.75,459.75,455.5,459,779
,2019-03-05 12:00,5,459.25,459.5,457.75,458,268
,2019-03-05 12:30,5,458,458.25,457.5,457.5,211
,2019-03-05 13:00,5,457.75,459.75,457.5,459.75,580
,2019-03-05 19:00,6,460.75,460.75,460,460.75,91
,2019-03-05 19:30,6,459.75,459.75,459.5,459.5,6
,2019-03-05 20:00,6,459.5,459.5,459.5,459.5,1
,2019-03-05 20:30,6,459.25,459.5,459.25,459.25,14
,2019-03-05 21:00,6,459.25,459.75,459.25,459.75,18
,2019-03-05 21:30,6,459.5,459.5,459,459,14
,2019-03-05 22:00,6,458.75,458.75,458.75,458.75,12
,2019-03-05 23:30,6,458.75,458.75,458.75,458.75,25
,2019-03-06 00:00,6,458.25,458.25,458.25,458.25,1
,2019-03-06 00:30,6,458.25,458.25,457.5,457.5,10
,2019-03-06 01:00,6,457.5,457.5,457.5,457.5,1
,2019-03-06 01:30,6,457.5,457.75,457.5,457.75,4
,2019-03-06 02:00,6,457.75,457.75,457,457.25,27
,2019-03-06 02:30,6,457,457,457,457,3
,2019-03-06 03:00,6,456.5,456.5,455.5,455.75,42
,2019-03-06 03:30,6,456.25,456.25,455.75,455.75,9
,2019-03-06 04:00,6,456.25,456.25,456.25,456.25,1
,2019-03-06 05:00,6,456.5,456.5,456.5,456.5,3
,2019-03-06 05:30,6,455.75,455.75,455.75,455.75,1
,2019-03-06 06:00,6,456,456,455.75,455.75,11
,2019-03-06 06:30,6,455.5,455.75,455,455.25,41
,2019-03-06 07:00,6,455.25,456,454.75,454.75,35
,2019-03-06 07:30,6,454.5,455.75,454.5,455.75,24
,2019-03-06 08:30,6,455,455,452.5,453.75,708
,2019-03-06 09:00,6,453.5,453.5,449.5,450,864
,2019-03-06 09:30,6,449.75,452.25,449.5,451,553
,2019-03-06 10:00,6,451.25,452.75,450.25,451.5,305
,2019-03-06 10:30,6,451.5,451.5,448.75,449.25,802
,2019-03-06 11:00,6,449,449.5,447.5,447.5,392
,2019-03-06 11:30,6,447.5,448,446,447.75,388
,2019-03-06 12:00,6,447.5,448,446.5,446.75,193
,2019-03-06 12:30,6,446.5,447.5,446.25,446.75,287
,2019-03-06 13:00,6,446.75,447.5,446.25,446.75,1160
,2019-03-06 19:00,7,448.5,448.5,445,445.25,176
,2019-03-06 19:30,7,445.5,445.5,445.25,445.25,20
,2019-03-06 20:00,7,445.25,446.25,445.25,446.25,10
,2019-03-06 20:30,7,445.75,446.25,445.75,446.25,8
,2019-03-06 21:00,7,447.25,447.25,446.5,446.5,7
,2019-03-06 21:30,7,446.25,446.25,446,446,2
,2019-03-06 22:00,7,445.75,445.75,445.75,445.75,2
,2019-03-06 23:00,7,445.5,445.5,445.5,445.5,1
,2019-03-06 23:30,7,445.75,445.75,445.25,445.25,8
,2019-03-07 01:00,7,445.5,445.5,445.5,445.5,2
,2019-03-07 01:30,7,445,445,444.5,444.5,9
,2019-03-07 02:00,7,444.5,445,444.5,445,6
,2019-03-07 03:00,7,445.25,445.25,445.25,445.25,12
,2019-03-07 03:30,7,444.75,445,444.5,444.75,18
,2019-03-07 04:00,7,445.25,445.25,444.5,444.5,25
,2019-03-07 04:30,7,444.5,444.5,441.75,443,125
,2019-03-07 05:00,7,443.5,443.5,443.5,443.5,1
,2019-03-07 05:30,7,443.75,443.75,443,443,36
,2019-03-07 06:00,7,443.5,443.5,443,443.25,7
,2019-03-07 06:30,7,442.75,442.75,441.75,441.75,76
,2019-03-07 07:00,7,441.75,441.75,439.5,441.25,81
,2019-03-07 07:30,7,441.25,443.5,441,442.25,132
,2019-03-07 08:30,7,442.25,445.5,440.25,441.75,991
,2019-03-07 09:00,7,441.5,442.75,440.5,440.75,662
,2019-03-07 09:30,7,440.5,441,439.5,440.5,432
,2019-03-07 10:00,7,440.75,441.5,439.5,440.75,192
,2019-03-07 10:30,7,440.5,440.5,439,439,281
,2019-03-07 11:00,7,439,440,438,438.75,500
,2019-03-07 11:30,7,438.75,443.25,438.5,442.25,394
,2019-03-07 12:00,7,442,442,438.75,439,249
,2019-03-07 12:30,7,438.75,439,437,437.25,227
,2019-03-07 13:00,7,437.5,439,436.25,436.25,583
,2019-03-07 19:00,8,437.25,437.75,437,437.75,77
,2019-03-07 19:30,8,437.75,438,437.75,438,8
,2019-03-07 20:00,8,437.75,437.75,437.25,437.25,27
,2019-03-07 21:00,8,437.25,437.5,437.25,437.5,14
,2019-03-07 21:30,8,438,438,438,438,2
,2019-03-07 22:00,8,437.25,437.25,437.25,437.25,9
,2019-03-08 00:00,8,437.5,437.5,437.5,437.5,5
,2019-03-08 00:30,8,437.75,438.5,437.75,438.25,29
,2019-03-08 01:00,8,437.75,438,437.25,437.5,17
,2019-03-08 01:30,8,437.5,437.75,437.25,437.25,31
,2019-03-08 02:00,8,437.25,438,436.75,438,26
,2019-03-08 02:30,8,438.5,438.5,438,438,36
,2019-03-08 03:00,8,437.75,437.75,437.25,437.25,14
,2019-03-08 03:30,8,437.5,437.5,437.25,437.5,12
,2019-03-08 04:00,8,438.5,438.5,438.5,438.5,1
,2019-03-08 04:30,8,438.75,438.75,438.75,438.75,15
,2019-03-08 05:00,8,439.25,439.25,439,439,4
,2019-03-08 05:30,8,439,439,439,439,8
,2019-03-08 06:00,8,439,440,439,440,3
,2019-03-08 06:30,8,439.75,439.75,439.5,439.75,13
,2019-03-08 07:00,8,439.5,440.75,439.5,439.75,40
,2019-03-08 07:30,8,439.5,440.75,439.5,440.75,50
,2019-03-08 08:30,8,440.75,441.5,437,440,611
,2019-03-08 09:00,8,439.5,440.5,438.75,439.25,582
,2019-03-08 09:30,8,439.25,442.5,439,442.25,434
,2019-03-08 10:00,8,442,442.25,441,442.25,140
,2019-03-08 10:30,8,441.75,443.25,440.75,442,318
,2019-03-08 11:00,8,441.75,443.5,435,439.75,900
,2019-03-08 11:30,8,440,441.25,437.5,438.5,315
,2019-03-08 12:00,8,438.75,439.5,438.5,438.5,74
,2019-03-08 12:30,8,438,441,437.25,440.75,487
,2019-03-08 13:00,8,441,442,438.5,439.75,601
,2019-03-10 19:00,11,440,442,440,440.5,99
,2019-03-10 20:30,11,441.75,442,441.75,442,5
,2019-03-10 21:00,11,442,442,442,442,6
,2019-03-10 21:30,11,441.75,441.75,441.75,441.75,1
,2019-03-10 23:00,11,441.5,441.5,441.5,441.5,4
,2019-03-11 01:00,11,440.75,441,440.75,441,9
,2019-03-11 01:30,11,440.75,440.75,440.75,440.75,1
,2019-03-11 02:00,11,439.5,439.5,439.25,439.25,10
,2019-03-11 02:30,11,440,440,440,440,1
,2019-03-11 03:30,11,439.5,439.5,439.5,439.5,2
,2019-03-11 04:00,11,439.5,439.5,438.75,438.75,4
,2019-03-11 05:00,11,438.5,438.5,438,438.25,21
,2019-03-11 05:30,11,438.25,439.25,437.75,439.25,155
,2019-03-11 06:00,11,439,439,438.5,438.5,32
,2019-03-11 06:30,11,438.5,439,438.5,438.5,58
,2019-03-11 07:00,11,438.25,438.25,438.25,438.25,5
,2019-03-11 07:30,11,438.25,438.5,438,438.25,88
,2019-03-11 08:30,11,440,440,434.75,435.5,906
,2019-03-11 09:00,11,435.5,436.5,433.5,433.75,376
,2019-03-11 09:30,11,433.75,435.25,433.75,434.25,232
,2019-03-11 10:00,11,434.25,436.25,434.25,435.75,167
,2019-03-11 10:30,11,435.5,436.5,434.75,435.75,227
,2019-03-11 11:00,11,435.5,435.75,434,434.5,313
,2019-03-11 11:30,11,434.25,435.5,434.25,435.5,230
,2019-03-11 12:00,11,435.25,435.25,434,434.25,524
,2019-03-11 12:30,11,434.25,434.25,431,431.25,537
,2019-03-11 13:00,11,431.25,431.5,428.25,428.5,1071
,2019-03-11 19:00,12,429,430.75,427.75,430.25,160
,2019-03-11 19:30,12,430,430.5,429,430.5,24
,2019-03-11 20:00,12,430,431.25,429.5,430.75,18
,2019-03-11 20:30,12,430,430.75,430,430.75,5
,2019-03-11 21:00,12,430.75,430.75,430.75,430.75,5
,2019-03-11 21:30,12,430.75,430.75,430.75,430.75,23
,2019-03-11 22:00,12,430,430,429.25,429.25,7
,2019-03-11 22:30,12,429.5,429.5,429.5,429.5,1
,2019-03-11 23:30,12,429.25,430.25,429.25,430.25,5
,2019-03-12 00:00,12,430,430.25,430,430.25,8
,2019-03-12 00:30,12,430.25,430.25,429.75,429.75,6
,2019-03-12 01:00,12,429.75,429.75,429.75,429.75,12
,2019-03-12 01:30,12,430,430,430,430,1
,2019-03-12 02:00,12,429.75,430.25,429.75,430,22
,2019-03-12 03:00,12,430.5,430.5,429,429.25,17
,2019-03-12 03:30,12,429,429.25,428.75,429.25,3
,2019-03-12 04:00,12,429.75,432,429.75,432,18
,2019-03-12 04:30,12,431.25,433.25,431.25,433.25,7
,2019-03-12 05:00,12,433.25,433.5,432.5,432.5,34
,2019-03-12 05:30,12,433,433,433,433,10
,2019-03-12 06:30,12,434,434,433.25,433.25,7
,2019-03-12 07:00,12,433,433,432.75,432.75,7
,2019-03-12 07:30,12,433.25,433.5,433.25,433.5,5
,2019-03-12 08:30,12,434.25,437.5,432.25,436.5,708
,2019-03-12 09:00,12,436.25,444,436.25,442.25,960
,2019-03-12 09:30,12,442.5,443.75,440.25,442,599
,2019-03-12 10:00,12,442,447,441.75,446.75,647
,2019-03-12 10:30,12,447,447,445.25,446.75,339
,2019-03-12 11:00,12,446.75,448,446,447.25,494
,2019-03-12 11:30,12,447.25,449,447,447.5,622
,2019-03-12 12:00,12,447.75,449.5,447.75,449.5,394
,2019-03-12 12:30,12,449.5,453.75,449.5,453.5,768
,2019-03-12 13:00,12,453.5,453.75,449.5,450.5,1007
,2019-03-12 19:00,13,453.25,454,450.75,450.75,445
,2019-03-12 19:30,13,450.25,452.5,450.25,450.75,49
,2019-03-12 20:00,13,450.5,451,449.75,450,109
,2019-03-12 20:30,13,450,450,449,449.75,7
,2019-03-12 21:00,13,449.25,449.25,448,448,40
,2019-03-12 21:30,13,448,448,448,448,16
,2019-03-12 22:00,13,448.25,448.25,448.25,448.25,5
,2019-03-12 22:30,13,449.5,449.5,449.5,449.5,1
,2019-03-12 23:00,13,449.25,449.25,449.25,449.25,2
,2019-03-12 23:30,13,449.25,449.25,448.5,448.5,3
,2019-03-13 00:00,13,448,448,448,448,7
,2019-03-13 00:30,13,448.25,448.5,448.25,448.5,7
,2019-03-13 01:00,13,448.25,448.25,446.25,446.25,56
,2019-03-13 01:30,13,446.25,446.5,446,446,34
,2019-03-13 02:00,13,446.25,446.25,445.25,445.25,36
,2019-03-13 02:30,13,445.25,445.25,444,444,41
,2019-03-13 03:00,13,444.5,445.5,444.5,445.5,2
,2019-03-13 03:30,13,444.75,446.5,444.75,446.5,34
,2019-03-13 04:30,13,446,446.25,445.75,445.75,10
,2019-03-13 05:00,13,445.75,446,445.5,446,4
,2019-03-13 05:30,13,445.75,445.75,445.75,445.75,4
,2019-03-13 06:00,13,445,445,444.25,444.25,3
,2019-03-13 06:30,13,444.5,444.75,444.5,444.75,61
,2019-03-13 07:00,13,444,444.75,442.75,444.5,84
,2019-03-13 07:30,13,444,444,444,444,1
,2019-03-13 08:30,13,444.75,444.75,440.25,442.25,1134
,2019-03-13 09:00,13,442.5,442.5,440.75,441.25,513
,2019-03-13 09:30,13,441.25,442.25,440.25,441.25,423
,2019-03-13 10:00,13,441.5,445.5,441.25,445,368
,2019-03-13 10:30,13,444.75,448.25,444.5,448,517
,2019-03-13 11:00,13,448.25,449.25,445.75,446.25,728
,2019-03-13 11:30,13,446.25,446.75,444.25,445,302
,2019-03-13 12:00,13,444.75,445.75,444.25,445,427
,2019-03-13 12:30,13,444.75,446,444.25,445.75,509
,2019-03-13 13:00,13,445.5,446,444,444.25,780
,2019-03-13 19:00,14,445,447.75,444.5,447.75,30
,2019-03-13 19:30,14,448.25,448.75,448,448,11
,2019-03-13 20:00,14,447.5,447.5,447.25,447.25,3
,2019-03-13 20:30,14,447,447.75,447,447.75,12
,2019-03-13 22:00,14,448,448.5,448,448.5,6
,2019-03-13 22:30,14,449,449.25,449,449.25,6
,2019-03-13 23:00,14,450,450,449.75,449.75,3
,2019-03-13 23:30,14,450,450.25,449.25,449.25,15
,2019-03-14 00:30,14,449.5,449.5,449.5,449.5,1
,2019-03-14 01:00,14,449.5,449.5,449.5,449.5,2
,2019-03-14 02:00,14,449.75,449.75,449.75,449.75,1
,2019-03-14 02:30,14,450,451,449.75,450.75,21
,2019-03-14 03:00,14,450.5,451,448.5,448.5,25
,2019-03-14 04:00,14,450,450.25,450,450.25,6
,2019-03-14 04:30,14,450,450.5,450,450.5,11
,2019-03-14 05:00,14,449,449,446.75,447.25,30
,2019-03-14 05:30,14,449.5,449.5,449.5,449.5,1
,2019-03-14 06:00,14,450,450,449.5,449.5,4
,2019-03-14 06:30,14,448,448,446.5,447.25,10
,2019-03-14 07:00,14,447.5,447.75,447.25,447.5,19
,2019-03-14 07:30,14,446.5,446.75,443.5,446.25,27
,2019-03-14 08:30,14,446,449.75,444.75,449,346
,2019-03-14 09:00,14,449.5,453.75,449.25,452.25,786
,2019-03-14 09:30,14,452.5,454,451.25,453.75,541
,2019-03-14 10:00,14,453.75,455,453.25,454,536
,2019-03-14 10:30,14,454,454,451.5,452.75,351
,2019-03-14 11:00,14,452.75,453.75,452,453,246
,2019-03-14 11:30,14,452.75,453,451,451.5,128
,2019-03-14 12:00,14,451.25,452.25,451,451,62
,2019-03-14 12:30,14,451,451,447.75,448.5,816
,2019-03-14 13:00,14,448.25,449,444.5,445.25,1020
,2019-03-14 19:00,15,444.25,447,444.25,446.25,145
,2019-03-14 19:30,15,446.25,446.25,446.25,446.25,17
,2019-03-14 20:00,15,446.5,446.5,446,446,3
,2019-03-14 20:30,15,446,446,446,446,4
,2019-03-14 21:00,15,446,446.25,446,446.25,2
,2019-03-14 21:30,15,446,446,445,445,35
,2019-03-14 22:00,15,444.75,444.75,444.5,444.5,2
,2019-03-14 22:30,15,444.75,444.75,444.75,444.75,6
,2019-03-14 23:00,15,444.75,444.75,444,444,9
,2019-03-14 23:30,15,444.75,444.75,444.25,444.25,10
,2019-03-15 00:00,15,444.5,444.5,443.75,443.75,8
,2019-03-15 00:30,15,443.25,443.5,443.25,443.5,7
,2019-03-15 01:00,15,444,444.75,444,444.75,5
,2019-03-15 01:30,15,445.5,445.5,444.25,444.75,9
,2019-03-15 02:00,15,445.5,445.5,444.75,444.75,9
,2019-03-15 02:30,15,444.25,444.25,443.75,443.75,8
,2019-03-15 03:00,15,443.75,443.75,443.75,443.75,2
,2019-03-15 03:30,15,443.75,444,442.75,442.75,23
,2019-03-15 04:00,15,443.25,443.25,442,442,100
,2019-03-15 04:30,15,442.25,443.25,442.25,443.25,14
,2019-03-15 05:30,15,445.75,445.75,445.5,445.75,5
,2019-03-15 06:00,15,445.75,445.75,445,445,36
,2019-03-15 06:30,15,445,445.25,444.25,445.25,35
,2019-03-15 07:00,15,445,445,444.5,444.75,56
,2019-03-15 07:30,15,444.25,444.25,442.5,443,78
,2019-03-15 08:30,15,444.25,449,444.25,447.75,390
,2019-03-15 09:00,15,447.75,449.5,446.75,449,360
,2019-03-15 09:30,15,449.25,450,448.25,449.5,305
,2019-03-15 10:00,15,449.75,452.25,449.75,451.5,280
,2019-03-15 10:30,15,451.75,452.5,448.5,449.5,898
,2019-03-15 11:00,15,449.75,450.25,449,449,340
,2019-03-15 11:30,15,449,450,448.75,450,200
,2019-03-15 12:00,15,449.5,451,449.5,450.75,151
,2019-03-15 12:30,15,450.75,452,449,452,465
,2019-03-15 13:00,15,452,453.25,450.75,451.25,915
,2019-03-17 19:00,18,453,453.5,451,451.25,172
,2019-03-17 20:30,18,450,450,449.5,449.5,5
,2019-03-17 21:00,18,450.5,450.5,450.5,450.5,1
,2019-03-17 21:30,18,450.75,450.75,450,450,12
,2019-03-17 22:00,18,450.25,450.5,449.5,449.5,18
,2019-03-17 22:30,18,449.75,450.5,449.75,450.5,3
,2019-03-17 23:30,18,450.25,450.25,449.5,449.5,19
,2019-03-18 00:30,18,450,450,450,450,6
,2019-03-18 03:30,18,449.5,449.5,449.25,449.25,10
,2019-03-18 04:30,18,448.75,449.75,448.75,449.75,3
,2019-03-18 05:00,18,449.75,450,449.75,450,3
,2019-03-18 05:30,18,449.75,450,449.75,450,39
,2019-03-18 06:00,18,450.5,450.5,450.5,450.5,5
,2019-03-18 06:30,18,450.25,451,450.25,450.75,10
,2019-03-18 07:00,18,450.5,452,450.5,452,19
,2019-03-18 07:30,18,452.75,453.25,452.25,453,12
,2019-03-18 08:30,18,452.25,453.25,448.5,449.75,600
,2019-03-18 09:00,18,449.5,450.75,447.5,450.25,318
,2019-03-18 09:30,18,450,450,447,448,574
,2019-03-18 10:00,18,448,449,445.25,446,529
,2019-03-18 10:30,18,445.75,446.75,445.5,446.25,198
,2019-03-18 11:00,18,446.25,446.75,445.75,446,273
,2019-03-18 11:30,18,446,447.75,446,446.5,427
,2019-03-18 12:00,18,446.25,446.5,443.75,444.25,604
,2019-03-18 12:30,18,444,446,443.5,445.75,471
,2019-03-18 13:00,18,445.75,448.5,445,447.25,575
,2019-03-18 19:00,19,447.25,449.75,447.25,449.25,65
,2019-03-18 19:30,19,449.25,450,449.25,450,6
,2019-03-18 21:30,19,449.5,449.75,449.5,449.5,9
,2019-03-18 22:30,19,448.5,448.5,448.5,448.5,3
,2019-03-19 01:30,19,447.25,447.25,447.25,447.25,2
,2019-03-19 02:00,19,447.75,447.75,447.75,447.75,1
,2019-03-19 03:00,19,447.5,447.75,447.25,447.75,4
,2019-03-19 05:00,19,448.75,449.5,448.75,449.5,28
,2019-03-19 06:00,19,449.75,449.75,449.5,449.5,53
,2019-03-19 07:00,19,449.25,450,449,450,112
,2019-03-19 07:30,19,449.75,450.75,449.75,450.25,82
,2019-03-19 08:30,19,451.5,452.5,447.25,448,640
,2019-03-19 09:00,19,448,448.5,444.5,444.5,770
,2019-03-19 09:30,19,444.5,447,444.5,446.75,325
,2019-03-19 10:00,19,446.5,446.5,445,445.5,218
,2019-03-19 10:30,19,445.25,445.75,443.25,445.5,191
,2019-03-19 11:00,19,445.75,447,444.5,444.5,163
,2019-03-19 11:30,19,444.5,446,443.5,445.5,249
,2019-03-19 12:00,19,445.25,446.5,444.5,445.75,463
,2019-03-19 12:30,19,445.75,446.25,444.25,445.25,591
,2019-03-19 13:00,19,445.5,445.5,444,445.25,554
,2019-03-19 19:00,20,443,447,443,447,223
,2019-03-19 19:30,20,446.5,446.5,446.5,446.5,10
,2019-03-19 21:00,20,445.5,445.5,445.5,445.5,6
,2019-03-19 22:00,20,446.25,446.25,446.25,446.25,1
,2019-03-19 23:30,20,445.75,445.75,445.75,445.75,5
,2019-03-20 00:00,20,445.75,446,445.75,446,2
,2019-03-20 00:30,20,446,446,446,446,3
,2019-03-20 01:30,20,447.25,447.25,447.25,447.25,8
,2019-03-20 02:00,20,447.25,447.25,447.25,447.25,12
,2019-03-20 02:30,20,448,448,448,448,1
,2019-03-20 03:00,20,448.25,448.25,448,448,2
,2019-03-20 03:30,20,448.5,448.75,448.5,448.75,7
,2019-03-20 04:30,20,449.5,449.75,449.25,449.75,43
,2019-03-20 05:00,20,449.75,450.25,449,449,77
,2019-03-20 05:30,20,448.25,448.25,447.75,447.75,3
,2019-03-20 06:00,20,447.75,447.75,447.75,447.75,1
,2019-03-20 06:30,20,447.25,447.25,447.25,447.25,4
,2019-03-20 07:00,20,446.5,448.75,446.5,448.5,48
,2019-03-20 07:30,20,449,449,448.75,448.75,3
,2019-03-20 08:30,20,448.75,449.75,446.25,447,507
,2019-03-20 09:00,20,447.25,447.5,444.25,445.5,614
,2019-03-20 09:30,20,445.75,447.75,445.75,447.75,319
,2019-03-20 10:00,20,447.75,448.75,447.75,448.25,128
,2019-03-20 10:30,20,448.75,449.25,448,448.25,167
,2019-03-20 11:00,20,448,448.75,448,448.25,104
,2019-03-20 11:30,20,448.25,449.5,448,449.25,244
,2019-03-20 12:00,20,449.25,449.75,449,449.25,286
,2019-03-20 12:30,20,449.25,450.75,449.25,450.25,363
,2019-03-20 13:00,20,450.25,453,449.25,452.5,729
,2019-03-20 19:00,21,452.5,452.5,452,452,30
,2019-03-20 19:30,21,452,452,452,452,1
,2019-03-20 20:00,21,452,452,452,452,2
,2019-03-20 21:00,21,451.75,451.75,451.25,451.75,13
,2019-03-20 22:00,21,451.75,451.75,451.75,451.75,14
,2019-03-20 23:00,21,452,452.25,452,452.25,22
,2019-03-20 23:30,21,452,452.25,452,452,12
,2019-03-21 00:00,21,452,452,452,452,1
,2019-03-21 01:00,21,451.5,451.5,451.5,451.5,3
,2019-03-21 01:30,21,452.25,452.25,452,452,7
,2019-03-21 02:30,21,453,453,453,453,5
,2019-03-21 04:00,21,454,455,454,455,27
,2019-03-21 04:30,21,454.75,454.75,453.75,453.75,24
,2019-03-21 05:00,21,453.75,453.75,453.25,453.25,3
,2019-03-21 05:30,21,452.75,452.75,452.75,452.75,1
,2019-03-21 06:00,21,452.25,452.25,450.75,450.75,4
,2019-03-21 06:30,21,451.25,451.25,451.25,451.25,1
,2019-03-21 07:00,21,451.25,451.5,450.25,450.25,16
,2019-03-21 07:30,21,450,450.25,448.75,448.75,16
,2019-03-21 08:30,21,450.25,450.75,448,449.75,539
,2019-03-21 09:00,21,449.25,451.75,448.25,448.5,421
,2019-03-21 09:30,21,448.5,451.25,448.25,451.25,345
,2019-03-21 10:00,21,451,453.5,450,452.5,600
,2019-03-21 10:30,21,452.75,455.75,452.5,454.75,672
,2019-03-21 11:00,21,454.5,454.5,452.25,453.25,204
,2019-03-21 11:30,21,453.25,453.5,452.75,453,53
,2019-03-21 12:00,21,452.75,455,452.75,454.5,256
,2019-03-21 12:30,21,454.75,455.75,454.25,454.75,212
,2019-03-21 13:00,21,455,456,454,454.25,324
,2019-03-21 19:00,22,452.25,455,451.75,455,865
,2019-03-21 20:00,22,454.25,454.25,454.25,454.25,2
,2019-03-21 20:30,22,454.75,454.75,454.25,454.25,3
,2019-03-21 21:00,22,455.25,455.25,455.25,455.25,1
,2019-03-21 21:30,22,456,456.5,456,456.5,68
,2019-03-21 22:00,22,456.5,456.5,456.5,456.5,2
,2019-03-21 22:30,22,456.5,456.5,456.5,456.5,6
,2019-03-21 23:00,22,456.5,456.5,456.5,456.5,2
,2019-03-21 23:30,22,456.25,456.5,456.25,456.5,18
,2019-03-22 02:00,22,456.25,456.5,456.25,456.5,2
,2019-03-22 02:30,22,456.75,456.75,456.75,456.75,1
,2019-03-22 03:00,22,456.5,457.5,456.5,457.25,26
,2019-03-22 03:30,22,456,456,456,456,5
,2019-03-22 04:00,22,456,456,456,456,1
,2019-03-22 04:30,22,457,458,457,457.75,33
,2019-03-22 05:00,22,457.5,457.5,457.5,457.5,3
,2019-03-22 05:30,22,457,457.75,457,457.75,11
,2019-03-22 06:00,22,457.75,457.75,457.25,457.5,31
,2019-03-22 06:30,22,457,457.5,457,457.25,9
,2019-03-22 07:00,22,457.5,457.5,456.25,456.25,24
,2019-03-22 07:30,22,455.5,457,455.5,457,14
,2019-03-22 08:30,22,458,459.75,456.75,459,427
,2019-03-22 09:00,22,459,460,458.25,458.5,326
,2019-03-22 09:30,22,458.75,460,457.5,457.75,520
,2019-03-22 10:00,22,457.5,458.25,455,455.75,292
,2019-03-22 10:30,22,455.75,456,453.5,453.75,330
,2019-03-22 11:00,22,453.5,455,452,454,375
,2019-03-22 11:30,22,454.25,455,453,454.25,70
,2019-03-22 12:00,22,454,454.75,454,454.75,83
,2019-03-22 12:30,22,454.75,456.25,453.5,453.75,183
,2019-03-22 13:00,22,453.75,454.25,452.75,452.75,302
,2019-03-24 19:00,25,452.5,454.5,452.5,454.5,144
,2019-03-24 20:00,25,453.5,453.75,453.5,453.75,14
,2019-03-24 20:30,25,454,454.25,454,454.25,7
,2019-03-24 21:00,25,454.25,454.25,454.25,454.25,2
,2019-03-24 22:00,25,454,454,454,454,5
,2019-03-24 23:00,25,453.75,453.75,453.75,453.75,5
,2019-03-24 23:30,25,453.5,453.5,453.5,453.5,6
,2019-03-25 00:00,25,453.25,453.25,453,453.25,11
,2019-03-25 00:30,25,453.25,453.25,453.25,453.25,2
,2019-03-25 01:00,25,453,453,453,453,1
,2019-03-25 01:30,25,452.75,452.75,452.5,452.5,2
,2019-03-25 02:00,25,452.5,452.5,452.5,452.5,5
,2019-03-25 02:30,25,452.25,452.25,451.25,451.75,23
,2019-03-25 03:00,25,451.75,451.75,451.75,451.75,1
,2019-03-25 03:30,25,452,453.25,452,453.25,20
,2019-03-25 04:00,25,453.25,453.25,453.25,453.25,3
,2019-03-25 04:30,25,453,453,452.5,452.5,11
,2019-03-25 05:00,25,452.75,453,451.5,451.5,84
,2019-03-25 05:30,25,452,452,450.5,451,87
,2019-03-25 06:00,25,451,451.75,450.25,451,35
,2019-03-25 06:30,25,451.5,451.5,450.75,451,5
,2019-03-25 07:00,25,452.25,452.75,452.25,452.75,44
,2019-03-25 07:30,25,453.25,453.25,452.75,452.75,5
,2019-03-25 08:30,25,451,454.75,451,452.25,669
,2019-03-25 09:00,25,451.75,452.75,450.75,452.75,249
,2019-03-25 09:30,25,452.75,456,452.5,456,427
,2019-03-25 10:00,25,456.25,458,456.25,456.75,341
,2019-03-25 10:30,25,457,458.25,456,458,276
,2019-03-25 11:00,25,457.75,458,456.75,457.75,174
,2019-03-25 11:30,25,457.75,458.25,457,458.25,104
,2019-03-25 12:00,25,458.25,459,457.75,458.25,235
,2019-03-25 12:30,25,458.75,459.5,458.75,459,298
,2019-03-25 13:00,25,458.75,459.25,456.75,457.25,355
,2019-03-25 19:00,26,456.5,460.25,456.5,458.75,190
,2019-03-25 19:30,26,458.75,458.75,458.75,458.75,40
,2019-03-25 20:00,26,458.75,458.75,458.75,458.75,2
,2019-03-25 21:30,26,458.5,458.5,458.5,458.5,5
,2019-03-25 22:00,26,458.5,458.75,458.5,458.75,5
,2019-03-25 23:30,26,458.5,458.5,457.75,457.75,19
,2019-03-26 00:30,26,458,458,458,458,2
,2019-03-26 01:00,26,458.25,458.25,458.25,458.25,5
,2019-03-26 01:30,26,458.5,458.75,458.5,458.75,6
,2019-03-26 02:00,26,458.75,458.75,458.75,458.75,10
,2019-03-26 02:30,26,459.75,460,459.75,460,3
,2019-03-26 03:00,26,459.75,460,459,459,60
,2019-03-26 03:30,26,459.75,460,459.5,459.5,9
,2019-03-26 04:30,26,459.75,460.25,459.75,460,10
,2019-03-26 05:00,26,459.75,460,459.5,459.75,19
,2019-03-26 05:30,26,460,460,455,455,105
,2019-03-26 06:00,26,456.25,456.25,456.25,456.25,18
,2019-03-26 06:30,26,456,457.25,455,456.75,79
,2019-03-26 07:00,26,459.25,460.25,458.75,459,321
,2019-03-26 07:30,26,459.25,459.5,458.75,459.5,88
,2019-03-26 08:30,26,460,461.5,458,459.75,1189
,2019-03-26 09:00,26,460,460.75,456,457.75,730
,2019-03-26 09:30,26,457.25,458.25,456.5,456.5,161
,2019-03-26 10:00,26,456.75,458.5,455.25,455.25,367
,2019-03-26 10:30,26,455,456.5,455,456.5,142
,2019-03-26 11:00,26,456.5,456.75,454.25,455,155
,2019-03-26 11:30,26,454.75,455.75,454.75,455.25,186
,2019-03-26 12:00,26,455.25,455.25,450.25,450.75,897
,2019-03-26 12:30,26,450.75,453.75,450.75,453.25,237
,2019-03-26 13:00,26,453,454.5,450.5,451,751
,2019-03-26 19:00,27,451,452,450.5,450.75,64
,2019-03-26 19:30,27,450.75,450.75,450.75,450.75,1
,2019-03-26 20:30,27,451.25,451.25,451.25,451.25,1
,2019-03-26 21:30,27,451.25,451.25,451.25,451.25,2
,2019-03-26 22:00,27,451.25,451.5,451.25,451.25,47
,2019-03-26 22:30,27,451,451,450.75,450.75,2
,2019-03-26 23:00,27,450.5,450.75,450.25,450.75,6
,2019-03-26 23:30,27,451.25,451.75,451.25,451.75,72
,2019-03-27 00:00,27,451.25,451.25,451.25,451.25,2
,2019-03-27 00:30,27,450.75,450.75,450.75,450.75,1
,2019-03-27 02:00,27,450.25,451,450,451,7
,2019-03-27 03:00,27,451.5,451.5,451.5,451.5,7
,2019-03-27 03:30,27,452.75,452.75,452.75,452.75,1
,2019-03-27 04:30,27,451,451,451,451,1
,2019-03-27 05:00,27,451.5,451.5,450.5,450.75,33
,2019-03-27 06:30,27,451,451,450,450.75,14
,2019-03-27 07:00,27,451.25,452.75,451.25,452.75,37
,2019-03-27 07:30,27,453,453,452.25,452.75,17
,2019-03-27 08:30,27,452.5,453.25,448.75,449,679
,2019-03-27 09:00,27,449,451,448.75,450.25,216
,2019-03-27 09:30,27,450.25,452.5,450.25,452.25,302
,2019-03-27 10:00,27,452,452.25,451.25,451.75,165
,2019-03-27 10:30,27,451.75,452,450,450.25,200
,2019-03-27 11:00,27,450.25,451,449.75,451,448
,2019-03-27 11:30,27,450.75,452,450.5,451.25,499
,2019-03-27 12:00,27,451,452.5,450.75,452,108
,2019-03-27 12:30,27,452.5,452.5,452,452.25,104
,2019-03-27 13:00,27,452,452.5,451.75,452.25,686
,2019-03-27 19:00,28,451.5,452,451.25,452,130
,2019-03-27 19:30,28,451,451,450,450.25,12
,2019-03-27 20:30,28,450,450,450,450,2
,2019-03-27 21:00,28,450,450.5,449.75,449.75,5
,2019-03-27 21:30,28,450.25,450.5,450.25,450.5,3
,2019-03-27 22:00,28,450.75,451,450.5,450.5,11
,2019-03-27 22:30,28,451.25,451.25,451.25,451.25,3
,2019-03-27 23:00,28,451.25,451.25,451,451.25,8
,2019-03-27 23:30,28,452,452,451.25,451.25,6
,2019-03-28 01:30,28,449.75,449.75,449,449,8
,2019-03-28 02:00,28,449.25,449.25,448.25,448.25,32
,2019-03-28 02:30,28,448.25,448.5,447.5,448.25,32
,2019-03-28 03:00,28,448.25,448.25,446,446,172
,2019-03-28 03:30,28,445.75,445.75,445.75,445.75,3
,2019-03-28 04:30,28,446,447,446,446.75,12
,2019-03-28 05:00,28,446.25,447,446.25,446.75,5
,2019-03-28 05:30,28,446.75,446.75,446.5,446.5,14
,2019-03-28 06:00,28,446.25,446.75,446,446.75,46
,2019-03-28 06:30,28,446.5,447.25,446.5,446.75,5
,2019-03-28 07:00,28,446.75,447.75,446.5,447.5,18
,2019-03-28 07:30,28,447.25,447.75,447,447,16
,2019-03-28 08:30,28,448,448.25,444,445,681
,2019-03-28 09:00,28,445,445.5,444.5,444.5,660
,2019-03-28 09:30,28,444.5,446.25,444.5,446,465
,2019-03-28 10:00,28,446,446,445.25,445.75,186
,2019-03-28 10:30,28,446,447.5,446,447.5,150
,2019-03-28 11:00,28,447.25,447.75,446.75,447.5,105
,2019-03-28 11:30,28,448,448.25,447,447.75,83
,2019-03-28 12:00,28,448,448,447,447,87
,2019-03-28 12:30,28,447.25,448,446.5,446.75,143
,2019-03-28 13:00,28,446.5,447.5,445.75,445.75,471
,2019-03-28 19:00,29,446.5,449,446.5,447.25,251
,2019-03-28 19:30,29,447.25,447.25,447.25,447.25,24
,2019-03-28 20:00,29,447,447,447,447,27
,2019-03-28 20:30,29,447,447,447,447,36
,2019-03-28 21:00,29,447,447.25,447,447.25,29
,2019-03-28 21:30,29,447.25,447.25,446.75,446.75,43
,2019-03-28 22:00,29,447,447.25,447,447.25,7
,2019-03-28 22:30,29,447.25,447.75,447.25,447.5,59
,2019-03-28 23:30,29,447.25,447.25,446.5,446.75,19
,2019-03-29 00:30,29,446.5,446.5,446,446,3
,2019-03-29 01:00,29,446.5,446.5,446.5,446.5,1
,2019-03-29 01:30,29,446.5,446.5,446.5,446.5,1
,2019-03-29 02:00,29,446.75,446.75,446.5,446.5,7
,2019-03-29 03:00,29,445.5,445.5,445.5,445.5,6
,2019-03-29 03:30,29,446,446,445.25,445.25,2
,2019-03-29 04:00,29,446,446,445,445.25,3
,2019-03-29 04:30,29,445.5,445.75,445.5,445.75,3
,2019-03-29 05:00,29,445.25,445.25,445.25,445.25,2
,2019-03-29 06:30,29,445.5,446,445.5,446,100
,2019-03-29 07:00,29,446.25,447.25,446.25,447.25,6
,2019-03-29 07:30,29,446.75,447.25,446,446,16
,2019-03-29 08:30,29,446.5,447,444,444.5,663
,2019-03-29 09:00,29,444.5,444.5,441.5,441.75,349
,2019-03-29 09:30,29,441.5,443.5,441.25,443.25,229
,2019-03-29 10:00,29,443.25,443.5,441.5,441.75,339
,2019-03-29 10:30,29,441.75,442.5,439.5,441.5,722
,2019-03-29 11:00,29,441.5,442.5,435.25,442,1415
,2019-03-29 11:30,29,441.75,442,436.5,436.5,922
,2019-03-29 12:00,29,437,439.5,436.25,438,506
,2019-03-29 12:30,29,438.25,438.75,437,437.25,375
,2019-03-29 13:00,29,437.25,438.5,436.5,437.75,657
,2019-03-31 19:00,1,438.75,438.75,438,438.25,52
,2019-03-31 19:30,1,438.25,438.25,437.5,437.5,27
,2019-03-31 20:00,1,437,437,437,437,2
,2019-03-31 20:30,1,436.75,436.75,435.75,436,37
,2019-03-31 21:00,1,436,436,436,436,6
,2019-03-31 22:00,1,435.75,436.5,435.75,436.5,5
,2019-03-31 22:30,1,436.5,436.5,436.5,436.5,2
,2019-03-31 23:00,1,436.75,436.75,436.75,436.75,1
,2019-03-31 23:30,1,436.25,436.25,436,436.25,4
,2019-04-01 00:30,1,435.75,435.75,435.75,435.75,2
,2019-04-01 01:00,1,435.5,435.5,435.25,435.25,5
,2019-04-01 01:30,1,435.25,435.25,435.25,435.25,1
,2019-04-01 02:00,1,435.25,435.75,435.25,435.75,2
,2019-04-01 02:30,1,435.25,435.25,435.25,435.25,1
,2019-04-01 03:00,1,435.75,435.75,435.75,435.75,2
,2019-04-01 03:30,1,435.25,435.75,435,435,55
,2019-04-01 04:00,1,435.5,435.5,435.5,435.5,7
,2019-04-01 04:30,1,436,438,435.75,437.25,197
,2019-04-01 05:00,1,437.25,438,437,438,26
,2019-04-01 05:30,1,437.75,437.75,437.75,437.75,7
,2019-04-01 06:00,1,437.75,438.25,437.75,438.25,24
,2019-04-01 06:30,1,438.5,438.75,436.5,436.5,31
,2019-04-01 07:00,1,437.25,437.25,436.5,436.75,18
,2019-04-01 07:30,1,437.5,437.5,436.5,437,19
,2019-04-01 08:30,1,439.5,439.5,435.75,438.5,1163
,2019-04-01 09:00,1,438.5,440.25,437.75,439,479
,2019-04-01 09:30,1,439.25,441.5,439.25,440,463
,2019-04-01 10:00,1,439.75,442.25,439.5,442,333
,2019-04-01 10:30,1,442,446,442,445.5,442
,2019-04-01 11:00,1,445.5,445.5,442.75,443,288
,2019-04-01 11:30,1,443,443.75,442,442.5,185
,2019-04-01 12:00,1,442.5,444,442.5,443.75,174
,2019-04-01 12:30,1,443,443,441.75,442,54
,2019-04-01 13:00,1,442.5,443.25,441.75,442.75,580
,2019-04-01 19:00,2,443,444.5,442.5,444,82
,2019-04-01 19:30,2,444.25,444.25,444.25,444.25,20
,2019-04-01 21:00,2,443.5,443.5,443.5,443.5,1
,2019-04-01 21:30,2,443.5,443.5,442.25,442.25,3
,2019-04-01 22:00,2,442.75,442.75,442.5,442.5,3
,2019-04-01 22:30,2,442.5,443,442.25,442.75,6
,2019-04-02 00:00,2,442,442,441.75,441.75,32
,2019-04-02 00:30,2,442,442,441.75,441.75,3
,2019-04-02 01:00,2,441.5,441.5,441.5,441.5,1
,2019-04-02 01:30,2,441.5,441.5,440.75,440.75,11
,2019-04-02 02:00,2,440.75,440.75,439.75,439.75,6
,2019-04-02 02:30,2,439,439.5,439,439.5,4
,2019-04-02 03:00,2,439.25,439.25,437.75,437.75,146
,2019-04-02 03:30,2,438.25,438.75,438.25,438.75,2
,2019-04-02 04:00,2,439,439,437.5,437.5,19
,2019-04-02 04:30,2,438,438,437.75,437.75,7
,2019-04-02 05:00,2,438,438,438,438,2
,2019-04-02 05:30,2,438,438,437.75,438,40
,2019-04-02 06:00,2,437.75,437.75,437.75,437.75,8
,2019-04-02 06:30,2,437.5,437.5,436.75,436.75,25
,2019-04-02 07:00,2,436.25,436.25,435.75,435.75,106
,2019-04-02 07:30,2,435.75,436,435.5,436,72
,2019-04-02 08:30,2,436.25,436.25,431.75,431.75,1745
,2019-04-02 09:00,2,431.75,434.25,430.5,434.25,916
,2019-04-02 09:30,2,434.25,436,433.75,434,685
,2019-04-02 10:00,2,434.25,434.75,433.75,434.5,309
,2019-04-02 10:30,2,434.5,435.5,434.25,435.5,379
,2019-04-02 11:00,2,435.25,436,434.75,435,600
,2019-04-02 11:30,2,435,435.5,434.5,435.25,225
,2019-04-02 12:00,2,435.5,437.5,435.5,436.75,492
,2019-04-02 12:30,2,436.75,438.75,436.5,438.25,648
,2019-04-02 13:00,2,438.5,441.25,438,440,1255
,2019-04-02 19:00,3,436.5,439,436.5,438.5,82
,2019-04-02 19:30,3,438.5,438.75,438.5,438.75,10
,2019-04-02 20:00,3,439.75,439.75,439.75,439.75,1
,2019-04-02 20:30,3,439.75,440,439.75,440,2
,2019-04-02 21:00,3,440,440,440,440,1
,2019-04-02 21:30,3,440,440,439.75,439.75,29
,2019-04-02 22:30,3,439.75,439.75,439.5,439.5,6
,2019-04-02 23:30,3,439.75,439.75,439.75,439.75,5
,2019-04-03 00:00,3,439.75,440,439.75,440,25
,2019-04-03 01:00,3,439.5,439.5,439.5,439.5,1
,2019-04-03 01:30,3,439.75,439.75,439.75,439.75,10
,2019-04-03 02:00,3,439,439,438,439,170
,2019-04-03 02:30,3,438.75,440.25,438.75,440,75
,2019-04-03 03:00,3,439.5,439.5,439.25,439.25,34
,2019-04-03 03:30,3,439.5,441.75,439.5,441.75,205
,2019-04-03 04:00,3,442.25,444.5,441.75,442.5,274
,2019-04-03 04:30,3,443.75,444,443.25,443.25,53
,2019-04-03 05:00,3,443.25,443.25,442.75,442.75,69
,2019-04-03 05:30,3,442.25,443,442.25,442.75,38
,2019-04-03 06:00,3,442.5,442.5,442,442,44
,2019-04-03 06:30,3,442,443.25,442,443.25,48
,2019-04-03 07:00,3,443.25,443.25,442.75,442.75,80
,2019-04-03 07:30,3,443,443,441.5,441.75,114
,2019-04-03 08:30,3,441.75,445.75,440.75,442,1203
,2019-04-03 09:00,3,442.25,443.25,440.25,440.25,439
,2019-04-03 09:30,3,440.25,441.5,439.25,440.25,497
,2019-04-03 10:00,3,440.25,441.5,439.75,440.25,230
,2019-04-03 10:30,3,440,440.25,438.75,439.75,340
,2019-04-03 11:00,3,439.75,440,439,439.5,135
,2019-04-03 11:30,3,439.75,442,439.5,441.75,1080
,2019-04-03 12:00,3,441.75,442.75,441.75,442.5,459
,2019-04-03 12:30,3,442.75,443,442.25,442.75,490
,2019-04-03 13:00,3,443,443.75,442.25,443.75,479
,2019-04-03 19:00,4,443.5,444.5,443,444.25,72
,2019-04-03 19:30,4,444,444.25,443.75,443.75,11
,2019-04-03 20:30,4,444.5,444.5,444.5,444.5,20
,2019-04-03 21:00,4,444.75,445,444.75,445,6
,2019-04-03 21:30,4,445,445,444.75,444.75,5
,2019-04-03 22:00,4,444.75,445,444.75,445,6
,2019-04-03 23:00,4,446,446,446,446,3
,2019-04-04 01:30,4,445,445,445,445,79
,2019-04-04 02:00,4,445,447,444.5,446,251
,2019-04-04 02:30,4,446.25,447.25,446.25,446.25,40
,2019-04-04 03:00,4,446.5,446.75,446.25,446.25,8
,2019-04-04 03:30,4,446.75,446.75,445.75,445.75,4
,2019-04-04 04:00,4,445.75,445.75,445.75,445.75,2
,2019-04-04 04:30,4,447,447.25,446.25,446.5,211
,2019-04-04 05:00,4,447,447.5,446.25,446.25,22
,2019-04-04 05:30,4,445.75,445.75,445.75,445.75,4
,2019-04-04 06:00,4,445.75,446.25,445.75,446.25,2
,2019-04-04 06:30,4,446.5,446.5,446.5,446.5,6
,2019-04-04 07:00,4,446.75,447.5,446.75,447.25,22
,2019-04-04 07:30,4,446.75,448,446.75,447,85
,2019-04-04 08:30,4,447.5,450,446.75,448,1308
,2019-04-04 09:00,4,448.25,448.25,446,446.5,464
,2019-04-04 09:30,4,446.25,446.75,444.5,444.5,752
,2019-04-04 10:00,4,444.75,445.25,442.75,442.75,313
,2019-04-04 10:30,4,442.75,443.75,441.75,443,370
,2019-04-04 11:00,4,443,443.75,442.5,443.5,349
,2019-04-04 11:30,4,443.5,443.75,442.75,442.75,232
,2019-04-04 12:00,4,442.75,442.75,440.5,441.5,444
,2019-04-04 12:30,4,441.5,442.75,441.5,442,196
,2019-04-04 13:00,4,442,446.25,441.5,444.5,1108
,2019-04-04 19:00,5,443.75,444.25,441.25,441.5,65
,2019-04-04 19:30,5,441.25,441.5,441.25,441.25,6
,2019-04-04 20:00,5,441.25,441.5,441.25,441.5,4
,2019-04-04 20:30,5,441.5,441.5,441.5,441.5,3
,2019-04-04 21:00,5,441.75,441.75,441.5,441.5,11
,2019-04-04 22:30,5,441.5,441.5,441.5,441.5,15
,2019-04-04 23:30,5,441.25,441.25,441,441.25,4
,2019-04-05 00:00,5,440.75,440.75,440.75,440.75,1
,2019-04-05 01:00,5,440.5,440.5,440.5,440.5,4
,2019-04-05 01:30,5,440.25,440.25,440,440,4
,2019-04-05 02:00,5,440,440.5,440,440.5,10
,2019-04-05 02:30,5,440.5,440.75,440.5,440.75,8
,2019-04-05 03:00,5,440.75,440.75,440,440.25,9
,2019-04-05 03:30,5,439.75,439.75,439,439,21
,2019-04-05 04:00,5,439.5,439.75,439.25,439.75,3
,2019-04-05 04:30,5,439.25,439.5,439.25,439.25,9
,2019-04-05 05:00,5,440,440,440,440,2
,2019-04-05 05:30,5,439.25,439.25,439.25,439.25,2
,2019-04-05 06:00,5,439.75,439.75,439.75,439.75,7
,2019-04-05 06:30,5,439.75,440,439.5,439.5,26
,2019-04-05 07:00,5,439.5,440,439.25,439.5,59
,2019-04-05 07:30,5,439.5,441.25,439.5,441,15
,2019-04-05 08:30,5,441,441,438,440.25,821
,2019-04-05 09:00,5,440,440,438.25,439,402
,2019-04-05 09:30,5,439,440.75,438.75,440.25,604
,2019-04-05 10:00,5,440,441.25,440,440.5,490
,2019-04-05 10:30,5,440.5,441.25,440.25,441,346
,2019-04-05 11:00,5,441.25,441.25,440,440.5,374
,2019-04-05 11:30,5,440.5,440.5,439.5,439.75,422
,2019-04-05 12:00,5,439.75,440,439,439,243
,2019-04-05 12:30,5,439,439,437,438.75,451
,2019-04-05 13:00,5,438.75,439,437.25,438,655
,2019-04-07 19:00,8,438,438,435.5,436,45
,2019-04-07 19:30,8,435.75,435.75,435.5,435.5,4
,2019-04-07 20:00,8,435.25,435.75,435,435.5,62
,2019-04-07 20:30,8,435.5,436.25,435.5,436.25,38
,2019-04-07 21:00,8,436.5,436.5,436.5,436.5,2
,2019-04-07 21:30,8,436.5,436.75,436.25,436.25,39
,2019-04-07 22:00,8,436.25,436.25,436.25,436.25,11
,2019-04-07 23:30,8,436,436,435.5,435.5,14
,2019-04-08 00:00,8,435.25,435.25,435.25,435.25,20
,2019-04-08 01:00,8,435.25,435.5,434.5,435.25,36
,2019-04-08 02:00,8,435.5,435.75,435.5,435.75,9
,2019-04-08 02:30,8,435.5,435.5,435.25,435.25,3
,2019-04-08 03:00,8,435,435,435,435,3
,2019-04-08 03:30,8,435,435.25,435,435.25,21
,2019-04-08 04:30,8,435.75,435.75,435.75,435.75,5
,2019-04-08 05:00,8,435.75,435.75,435.25,435.25,6
,2019-04-08 05:30,8,435.25,435.5,435.25,435.5,13
,2019-04-08 06:00,8,436.25,436.25,435.75,435.75,10
,2019-04-08 06:30,8,435.75,435.75,435.5,435.5,4
,2019-04-08 07:00,8,435.75,436.5,435.5,436.5,19
,2019-04-08 07:30,8,436.5,436.5,435.75,435.75,62
,2019-04-08 08:30,8,436,437,434.75,436.5,402
,2019-04-08 09:00,8,436.75,439.5,436.75,439.25,285
,2019-04-08 09:30,8,439.25,442,438.75,441.25,551
,2019-04-08 10:00,8,440.75,441.25,438.75,439.75,319
,2019-04-08 10:30,8,439.75,440.5,439,439.25,137
,2019-04-08 11:00,8,439.5,439.75,437.75,437.75,259
,2019-04-08 11:30,8,437.75,439.75,437.5,439.5,284
,2019-04-08 12:00,8,439.25,439.75,437.75,438.25,367
,2019-04-08 12:30,8,438.25,439.5,437.5,439.5,209
,2019-04-08 13:00,8,439.75,439.75,437.5,438.25,537
,2019-04-08 19:00,9,435,435.75,434.75,435,177
,2019-04-08 19:30,9,435.25,435.25,434.25,434.25,11
,2019-04-08 20:00,9,434.5,434.75,434.5,434.5,9
,2019-04-08 21:30,9,434.75,435,434.75,435,10
,2019-04-08 22:30,9,435.5,435.5,435.25,435.5,10
,2019-04-08 23:00,9,435.5,435.5,435.5,435.5,6
,2019-04-08 23:30,9,435.25,435.25,435,435.25,22
,2019-04-09 00:00,9,435,435,434.75,435,61
,2019-04-09 00:30,9,435,435.5,435,435.5,20
,2019-04-09 01:00,9,435,435.5,435,435.5,13
,2019-04-09 01:30,9,435.5,435.5,435.5,435.5,7
,2019-04-09 02:00,9,435.25,435.75,435.25,435.75,8
,2019-04-09 03:00,9,436,436.25,435.75,435.75,14
,2019-04-09 03:30,9,435.5,435.5,435.5,435.5,6
,2019-04-09 04:00,9,436.25,436.25,436.25,436.25,1
,2019-04-09 04:30,9,436.25,436.25,435.25,435.25,10
,2019-04-09 05:00,9,435.25,435.25,435.25,435.25,7
,2019-04-09 05:30,9,434.5,434.5,433.5,434,19
,2019-04-09 06:00,9,433.25,433.25,433.25,433.25,34
,2019-04-09 06:30,9,433.25,433.5,432.75,433.25,50
,2019-04-09 07:00,9,433.5,433.5,432.25,432.75,133
,2019-04-09 07:30,9,432.75,433.75,432.75,433,100
,2019-04-09 08:30,9,433,433.25,430,431,1060
,2019-04-09 09:00,9,431,434.25,431,434.25,402
,2019-04-09 09:30,9,434,434,433,433.75,198
,2019-04-09 10:00,9,434,435.75,434,435.75,206
,2019-04-09 10:30,9,435.75,436.25,434,434,339
,2019-04-09 11:00,9,432.5,437.5,431.5,435,815
,2019-04-09 11:30,9,435,437.75,434.75,436.25,315
,2019-04-09 12:00,9,436.5,436.75,435.25,435.5,146
,2019-04-09 12:30,9,435.25,437.5,435,437.25,319
,2019-04-09 13:00,9,437.5,438,434,434.25,677
,2019-04-09 19:00,10,433.5,434.5,432.75,432.75,116
,2019-04-09 19:30,10,432.5,433.5,432.5,433,74
,2019-04-09 20:00,10,432.75,433.75,432.75,433.75,4
,2019-04-09 21:00,10,433.25,433.25,433.25,433.25,1
,2019-04-09 21:30,10,432.75,432.75,432.75,432.75,6
,2019-04-09 22:00,10,433,433,433,433,2
,2019-04-09 22:30,10,433,433,433,433,1
,2019-04-10 01:00,10,432.75,433,432.5,433,14
,2019-04-10 01:30,10,433,433.25,433,433.25,8
,2019-04-10 02:00,10,433.25,434.25,433.25,434,33
,2019-04-10 02:30,10,433.75,433.75,433.75,433.75,3
,2019-04-10 03:00,10,434,434.25,434,434.25,11
,2019-04-10 03:30,10,434.5,434.75,434.5,434.75,3
,2019-04-10 04:00,10,434.75,435,434.75,435,21
,2019-04-10 04:30,10,434.5,434.5,434,434.5,19
,2019-04-10 05:00,10,434.25,434.5,434.25,434.25,10
,2019-04-10 05:30,10,434,434.25,434,434.25,11
,2019-04-10 06:00,10,434.5,434.5,433.75,433.75,22
,2019-04-10 06:30,10,433.75,433.75,432.75,432.75,35
,2019-04-10 07:00,10,433,433.25,432.5,432.5,59
,2019-04-10 07:30,10,432.5,432.75,432.5,432.5,23
,2019-04-10 08:30,10,433,435.75,432,434,1140
,2019-04-10 09:00,10,434.25,434.75,432.5,433.5,370
,2019-04-10 09:30,10,433.75,436,433.5,436,477
,2019-04-10 10:00,10,436.25,436.25,434.75,435.75,238
,2019-04-10 10:30,10,435.75,436,434.5,435,270
,2019-04-10 11:00,10,434.75,435.25,434.25,435.25,214
,2019-04-10 11:30,10,435.25,435.25,433.5,433.5,177
,2019-04-10 12:00,10,433.75,433.75,432.25,433.5,323
,2019-04-10 12:30,10,433.5,435,433.25,435,194
,2019-04-10 13:00,10,435,435,431.5,432,715
,2019-04-10 19:00,11,430.75,432.25,430.75,432.25,162
,2019-04-10 19:30,11,432.5,432.5,432.5,432.5,3
,2019-04-10 20:00,11,432.5,432.75,432.5,432.75,5
,2019-04-10 21:30,11,432.75,432.75,432.5,432.5,4
,2019-04-10 23:30,11,432.75,433,432.75,433,3
,2019-04-11 01:00,11,433.5,434,433.5,434,50
,2019-04-11 01:30,11,434,434.75,434,434.5,25
,2019-04-11 02:00,11,434.75,435,434.75,434.75,7
,2019-04-11 02:30,11,434.75,435,434.5,434.5,95
,2019-04-11 03:00,11,434.75,435,434.75,435,21
,2019-04-11 04:00,11,435.25,435.25,435.25,435.25,6
,2019-04-11 04:30,11,435.5,435.5,435.25,435.25,33
,2019-04-11 05:00,11,435.25,435.25,435.25,435.25,55
,2019-04-11 05:30,11,435.25,435.5,435.25,435.25,77
,2019-04-11 06:00,11,435,435.25,435,435.25,146
,2019-04-11 06:30,11,435.25,436,435.25,435.75,28
,2019-04-11 07:00,11,435.25,436,435,435.5,147
,2019-04-11 07:30,11,435.25,435.25,434,435,346
,2019-04-11 08:30,11,435,439,434,438.5,1450
,2019-04-11 09:00,11,438.5,438.75,436,436.5,553
,2019-04-11 09:30,11,436.25,438,436,437.75,880
,2019-04-11 10:00,11,437.5,439.5,437.25,438,293
,2019-04-11 10:30,11,437.75,438.5,437.5,438.5,253
,2019-04-11 11:00,11,438.75,439.75,437.75,437.75,577
,2019-04-11 11:30,11,438,438,436.75,436.75,466
,2019-04-11 12:00,11,436.75,438,436.75,437.5,292
,2019-04-11 12:30,11,437.5,439,437.25,438.75,632
,2019-04-11 13:00,11,438.75,439,437.25,438.25,352
,2019-04-11 19:00,12,439,439,437.5,437.5,61
,2019-04-11 19:30,12,438.25,438.5,438,438.25,7
,2019-04-11 20:00,12,438.25,438.75,438.25,438.25,6
,2019-04-11 20:30,12,438,438.25,438,438.25,5
,2019-04-11 21:00,12,438.25,438.75,438.25,438.5,36
,2019-04-11 21:30,12,438.5,438.5,438,438,31
,2019-04-11 22:00,12,438.5,438.75,438.25,438.5,20
,2019-04-11 22:30,12,438.75,438.75,438.5,438.75,24
,2019-04-11 23:00,12,438.5,438.75,438.5,438.75,24
,2019-04-11 23:30,12,438.75,438.75,438.5,438.75,6
,2019-04-12 00:00,12,438.25,438.75,438.25,438.75,19
,2019-04-12 00:30,12,438.5,438.75,438.5,438.5,5
,2019-04-12 01:00,12,438.5,438.5,438.25,438.5,7
,2019-04-12 01:30,12,438.5,438.5,438.25,438.25,7
,2019-04-12 02:00,12,438.25,438.5,438,438.25,23
,2019-04-12 03:00,12,438.5,438.75,438.25,438.75,45
,2019-04-12 03:30,12,438.75,439,438.25,438.75,48
,2019-04-12 04:00,12,439.25,440.25,438.75,439.75,91
,2019-04-12 04:30,12,439.75,439.75,439.25,439.25,20
,2019-04-12 05:00,12,438.75,439.25,438.75,439.25,5
,2019-04-12 05:30,12,439.25,439.25,439.25,439.25,4
,2019-04-12 06:00,12,439.25,439.25,439.25,439.25,1
,2019-04-12 06:30,12,439.5,439.5,439,439.25,95
,2019-04-12 07:00,12,439.25,440,439.25,439.75,104
,2019-04-12 07:30,12,439.5,439.5,435.75,435.75,112
,2019-04-12 08:30,12,435.5,438,435.25,438,500
,2019-04-12 09:00,12,438,440,438,439.5,608
,2019-04-12 09:30,12,439.25,439.5,437.5,438.25,446
,2019-04-12 10:00,12,438.25,439,436.25,436.5,437
,2019-04-12 10:30,12,436.25,437.25,436,437.25,374
,2019-04-12 11:00,12,437.25,437.25,436,436.25,306
,2019-04-12 11:30,12,436.25,437.25,436,436.5,485
,2019-04-12 12:00,12,436.75,436.75,435.5,436,193
,2019-04-12 12:30,12,435.75,439,435.75,439,591
,2019-04-12 13:00,12,439,441.75,438,441.5,1645
,2019-04-14 19:00,15,440.5,441.25,437.75,438,202
,2019-04-14 19:30,15,438,438,437.75,438,33
,2019-04-14 20:00,15,438,438,437.75,437.75,4
,2019-04-14 20:30,15,438,438,437.5,437.5,14
,2019-04-14 21:00,15,437.75,439,437.75,439,38
,2019-04-14 21:30,15,439,439,438.5,438.5,3
,2019-04-14 22:00,15,438.5,438.5,438.5,438.5,1
,2019-04-14 22:30,15,438.5,438.5,438.5,438.5,1
,2019-04-14 23:00,15,438,438,438,438,6
,2019-04-15 00:30,15,438.75,438.75,438.75,438.75,2
,2019-04-15 01:00,15,438,439.25,438,439.25,18
,2019-04-15 01:30,15,439,439.25,439,439.25,2
,2019-04-15 02:00,15,439.25,439.25,439.25,439.25,7
,2019-04-15 02:30,15,439.25,439.25,439.25,439.25,1
,2019-04-15 03:00,15,439.5,439.75,439.5,439.5,7
,2019-04-15 03:30,15,439.5,439.5,439.25,439.25,6
,2019-04-15 04:00,15,439,439,437.75,438,11
,2019-04-15 04:30,15,438,438,437.75,437.75,32
,2019-04-15 05:00,15,438.25,438.25,437.75,437.75,35
,2019-04-15 06:00,15,437.75,437.75,437,437,38
,2019-04-15 06:30,15,437.25,437.75,437,437.5,23
,2019-04-15 07:00,15,437.75,438.5,437.5,438.5,110
,2019-04-15 07:30,15,438,438,436.75,437,51
,2019-04-15 08:30,15,437,437.75,434,434.75,1494
,2019-04-15 09:00,15,434.5,436.75,433.5,436.25,795
,2019-04-15 09:30,15,436.25,436.75,435,436,708
,2019-04-15 10:00,15,436,436,434,434.75,592
,2019-04-15 10:30,15,434.5,434.5,433.75,434.25,399
,2019-04-15 11:00,15,434,434.75,434,434.75,435
,2019-04-15 11:30,15,434.75,435.75,433.25,433.75,846
,2019-04-15 12:00,15,433.5,434.5,433,433.5,559
,2019-04-15 12:30,15,433.5,433.75,432.5,433.25,1144
,2019-04-15 13:00,15,433,434.75,432.75,433.25,799
,2019-04-15 19:00,16,433,434.25,432.75,433.75,147
,2019-04-15 19:30,16,433.75,434,433.75,434,14
,2019-04-15 20:00,16,433.75,434,433.75,434,4
,2019-04-15 20:30,16,434,434,433.25,433.25,13
,2019-04-15 21:00,16,433.25,433.5,433,433.25,18
,2019-04-15 21:30,16,433.25,433.25,432.75,432.75,19
,2019-04-15 22:00,16,432.75,433.25,432.75,432.75,25
,2019-04-15 22:30,16,432.75,433,432.75,432.75,16
,2019-04-15 23:00,16,432.75,433,432.75,432.75,14
,2019-04-15 23:30,16,432.75,432.75,432.25,432.25,12
,2019-04-16 00:00,16,432.25,432.25,432.25,432.25,13
,2019-04-16 00:30,16,432.25,432.25,432.25,432.25,11
,2019-04-16 01:00,16,432.25,432.25,431.5,431.75,207
,2019-04-16 01:30,16,431.5,432.25,431.5,431.75,12
,2019-04-16 02:00,16,432,432.25,431.75,432,30
,2019-04-16 02:30,16,431.75,431.75,431.25,431.25,18
,2019-04-16 03:00,16,431.5,431.75,430.5,430.75,50
,2019-04-16 03:30,16,430.75,431.25,430.5,430.5,13
,2019-04-16 04:00,16,430.5,430.75,430.5,430.5,22
,2019-04-16 04:30,16,430.5,431,430,430,255
,2019-04-16 05:00,16,430.5,430.5,429.5,429.5,43
,2019-04-16 05:30,16,429.75,430,429,429.5,38
,2019-04-16 06:00,16,429.25,429.25,428,429,543
,2019-04-16 06:30,16,429,429,428.75,429,40
,2019-04-16 07:00,16,428.75,428.75,428,428,142
,2019-04-16 07:30,16,428,428.25,428,428.25,131
,2019-04-16 08:30,16,428,428.25,425.75,427.25,1638
,2019-04-16 09:00,16,427,427.25,423,423.5,1426
,2019-04-16 09:30,16,423.5,425.75,423,425.5,1764
,2019-04-16 10:00,16,425,427.25,423.75,423.75,1161
,2019-04-16 10:30,16,423.75,425,423,423.75,1125
,2019-04-16 11:00,16,423.75,425.25,421.5,422,1162
,2019-04-16 11:30,16,422,422,420.25,420.25,1099
,2019-04-16 12:00,16,420.25,421,420,420.75,910
,2019-04-16 12:30,16,420.75,422,420.75,421.75,721
,2019-04-16 13:00,16,422,423.25,421.5,422.75,1017
,2019-04-16 19:00,17,423.25,424.25,422.75,422.75,93
,2019-04-16 19:30,17,423,423.25,423,423.25,10
,2019-04-16 20:00,17,423.25,424,423.25,424,24
,2019-04-16 20:30,17,424,424.5,424,424.5,3
,2019-04-16 21:00,17,424.5,424.75,424.5,424.75,34
,2019-04-16 21:30,17,424.5,424.5,424.25,424.25,43
,2019-04-16 22:00,17,424.5,424.5,424.5,424.5,11
,2019-04-16 22:30,17,424.25,424.25,424,424,14
,2019-04-16 23:00,17,424,424,424,424,2
,2019-04-16 23:30,17,424.5,424.75,424,424.5,27
,2019-04-17 00:00,17,424.5,424.5,424.25,424.25,8
,2019-04-17 00:30,17,424.25,424.25,424.25,424.25,12
,2019-04-17 01:00,17,424.25,424.25,423.75,424.25,90
,2019-04-17 01:30,17,424,424,424,424,3
,2019-04-17 02:00,17,423.75,425,423.75,424.5,94
,2019-04-17 02:30,17,425,425,424.75,425,39
,2019-04-17 03:00,17,425,425.5,424.75,425.5,12
,2019-04-17 03:30,17,425.5,426.5,425.5,426.5,43
,2019-04-17 04:00,17,426.75,427.25,426.5,426.75,215
,2019-04-17 04:30,17,426.75,427,426.5,426.5,41
,2019-04-17 05:00,17,426.75,427,426.25,426.25,31
,2019-04-17 05:30,17,426.5,427.25,426.5,427.25,8
,2019-04-17 06:00,17,427.25,427.5,427,427,20
,2019-04-17 06:30,17,426.75,427,426.75,427,10
,2019-04-17 07:00,17,427,428.5,427,428.25,161
,2019-04-17 07:30,17,428.25,428.25,426.5,426.5,114
,2019-04-17 08:30,17,426.5,428.5,424.25,425.25,2375
,2019-04-17 09:00,17,425.5,428,424.5,427.25,1058
,2019-04-17 09:30,17,427.25,429,426.25,426.25,1336
,2019-04-17 10:00,17,426.5,427,425.25,425.25,686
,2019-04-17 10:30,17,425,425,424,424,625
,2019-04-17 11:00,17,424,425.75,422.25,425.75,693
,2019-04-17 11:30,17,425.75,425.75,424,425,471
,2019-04-17 12:00,17,425.25,426,424.5,425.75,425
,2019-04-17 12:30,17,425.75,427.5,425.5,426,626
,2019-04-17 13:00,17,426,427.5,425.25,427,1310
,2019-04-17 19:00,18,426.25,430,426.25,427.75,203
,2019-04-17 19:30,18,428,428.25,427,427,27
,2019-04-17 20:00,18,427,427,426,426.5,44
,2019-04-17 20:30,18,426,426,426,426,7
,2019-04-17 21:00,18,426,426.75,426,426.75,12
,2019-04-17 21:30,18,427,427,426.75,426.75,6
,2019-04-17 23:00,18,426.25,426.25,426,426,8
,2019-04-17 23:30,18,426,426,425.25,425.25,30
,2019-04-18 00:00,18,425.25,425.25,425,425,27
,2019-04-18 00:30,18,425,425,424,424.75,20
,2019-04-18 01:00,18,424.75,424.75,424.25,424.5,28
,2019-04-18 01:30,18,424.25,424.75,424.25,424.75,9
,2019-04-18 02:00,18,424.5,425,424.25,425,29
,2019-04-18 02:30,18,424.75,424.75,424.25,424.5,22
,2019-04-18 03:00,18,424,424.5,424,424.25,27
,2019-04-18 03:30,18,424.5,425.75,424.5,425.75,34
,2019-04-18 04:00,18,425.75,426,425.5,425.75,30
,2019-04-18 04:30,18,425.5,425.75,425,425,42
,2019-04-18 05:00,18,424.75,425,424.25,424.25,28
,2019-04-18 05:30,18,424.25,424.25,423.75,424,22
,2019-04-18 06:00,18,423.75,423.75,423.25,423.25,31
,2019-04-18 06:30,18,423.25,423.5,422.75,422.75,77
,2019-04-18 07:00,18,422.75,424.75,422.75,424.25,159
,2019-04-18 07:30,18,424.25,424.25,423.25,423.5,30
,2019-04-18 08:30,18,423.5,427.5,422.5,425.75,1455
,2019-04-18 09:00,18,425.75,425.75,423,424.25,947
,2019-04-18 09:30,18,424.25,424.5,423,423.25,669
,2019-04-18 10:00,18,423.25,423.25,422.25,422.75,512
,2019-04-18 10:30,18,422.75,423,421.5,422,1018
,2019-04-18 11:00,18,422,422,420.75,421.25,650
,2019-04-18 11:30,18,421.25,423,421,422.75,661
,2019-04-18 12:00,18,422.5,424,422.25,423.5,461
,2019-04-18 12:30,18,423.25,424.75,423.25,424.25,366
,2019-04-18 13:00,18,424.5,426.5,422.75,426,1222
,2019-04-21 19:00,22,425.75,425.75,423.5,425.5,178
,2019-04-21 19:30,22,425.5,425.5,424.25,425,33
,2019-04-21 20:00,22,425,425,424.5,424.5,6
,2019-04-21 20:30,22,424.5,424.5,424,424,14
,2019-04-21 21:00,22,423.75,423.75,423,423.25,50
,2019-04-21 22:00,22,423.25,423.25,422.75,422.75,16
,2019-04-21 22:30,22,423,423,422.75,422.75,8
,2019-04-21 23:00,22,422.5,422.5,422.5,422.5,1
,2019-04-21 23:30,22,423,423.5,423,423.25,46
,2019-04-22 00:00,22,423.25,423.25,422.75,423,9
,2019-04-22 01:00,22,422.75,422.75,422.5,422.5,20
,2019-04-22 01:30,22,422.5,422.5,422.5,422.5,3
,2019-04-22 02:00,22,422.5,423,422.25,423,22
,2019-04-22 02:30,22,423,423.25,422.75,423.25,16
,2019-04-22 03:00,22,423.25,423.25,422.75,423,22
,2019-04-22 03:30,22,423,423,422.75,422.75,5
,2019-04-22 04:00,22,422.5,422.5,422,422,12
,2019-04-22 04:30,22,422,422,421.75,421.75,13
,2019-04-22 05:00,22,421.75,422.25,421.75,422.25,19
,2019-04-22 05:30,22,422,422,421.75,422,18
,2019-04-22 06:00,22,422,422,421.75,422,59
,2019-04-22 06:30,22,421.75,422.25,421.25,421.75,93
,2019-04-22 07:00,22,421.75,421.75,421.25,421.25,112
,2019-04-22 07:30,22,421.25,421.75,421,421,57
,2019-04-22 08:30,22,420.5,421.25,418.75,420.75,1715
,2019-04-22 09:00,22,420.75,420.75,419.5,420.5,531
,2019-04-22 09:30,22,420.5,421,417.75,419.25,1177
,2019-04-22 10:00,22,419.25,419.25,417.75,418.5,656
,2019-04-22 10:30,22,418.75,418.75,418,418.75,473
,2019-04-22 11:00,22,418.75,418.75,417.75,417.75,547
,2019-04-22 11:30,22,417.75,418.25,417,418,478
,2019-04-22 12:00,22,417.75,418.75,417.75,418.25,602
,2019-04-22 12:30,22,418,418.5,417.75,418,403
,2019-04-22 13:00,22,417.75,419,417.5,417.75,973
,2019-04-22 19:00,23,417.75,417.75,417,417.75,111
,2019-04-22 19:30,23,417.75,417.75,416.75,417.25,164
,2019-04-22 20:00,23,416.75,416.75,415.75,415.75,160
,2019-04-22 20:30,23,415.75,415.75,415,415,129
,2019-04-22 21:00,23,415.25,415.25,414.5,415.25,31
,2019-04-22 21:30,23,415,415.25,415,415,24
,2019-04-22 22:00,23,415,415.25,414.75,414.75,13
,2019-04-22 22:30,23,415,415.25,415,415,13
,2019-04-22 23:00,23,415.25,416,415.25,415.75,29
,2019-04-22 23:30,23,415.5,416,415.25,415.25,81
,2019-04-23 00:00,23,415.5,415.75,415.25,415.25,65
,2019-04-23 00:30,23,415.5,415.5,415.25,415.25,4
,2019-04-23 01:00,23,415.25,415.5,415.25,415.5,11
,2019-04-23 01:30,23,415.25,415.5,415,415.5,47
,2019-04-23 02:00,23,415,415.5,415,415.25,16
,2019-04-23 02:30,23,415.5,417,415.25,416.75,51
,2019-04-23 03:00,23,416.5,417.75,416.5,417.25,73
,2019-04-23 03:30,23,417,417.75,415,415.25,134
,2019-04-23 04:00,23,415.25,416,415.25,415.5,36
,2019-04-23 04:30,23,415.75,416.5,415.75,416.5,8
,2019-04-23 05:00,23,416.25,417.75,416.25,417.75,157
,2019-04-23 05:30,23,417.75,418.25,417.5,417.5,45
,2019-04-23 06:00,23,417.5,418.75,417.25,418.5,50
,2019-04-23 06:30,23,418.5,419.25,418.5,418.75,53
,2019-04-23 07:00,23,418.5,419,418.5,418.75,16
,2019-04-23 07:30,23,418.75,418.75,418.25,418.25,35
,2019-04-23 08:30,23,418.75,419.75,415.25,416.75,3651
,2019-04-23 09:00,23,416.75,417.5,415,416.25,1289
,2019-04-23 09:30,23,416.25,418.25,415.75,417.5,1401
,2019-04-23 10:00,23,417.75,419.75,417.5,417.5,1105
,2019-04-23 10:30,23,417.5,418.5,417.25,418.25,1054
,2019-04-23 11:00,23,418.25,418.25,416.25,417.25,851
,2019-04-23 11:30,23,417,419,416.25,419,862
,2019-04-23 12:00,23,419.25,420.5,418.75,420.25,945
,2019-04-23 12:30,23,420.25,420.75,420.25,420.75,722
,2019-04-23 13:00,23,421,421.5,419,419.25,1915
,2019-04-23 19:00,24,420,421.75,419.25,420.5,180
,2019-04-23 19:30,24,420.25,420.5,420,420.25,31
,2019-04-23 20:00,24,420.25,420.5,420,420.5,17
,2019-04-23 20:30,24,420.5,420.75,420.5,420.75,7
,2019-04-23 21:00,24,420.25,420.25,420.25,420.25,6
,2019-04-23 21:30,24,420.25,420.25,420.25,420.25,3
,2019-04-23 22:00,24,419.75,419.75,419.75,419.75,2
,2019-04-23 22:30,24,419.75,419.75,419.75,419.75,3
,2019-04-23 23:00,24,419.5,419.75,419.5,419.5,7
,2019-04-23 23:30,24,419.5,419.5,419.5,419.5,1
,2019-04-24 00:00,24,419.5,419.5,419.5,419.5,1
,2019-04-24 00:30,24,419.5,419.75,419,419,39
,2019-04-24 01:00,24,419,419.25,419,419.25,13
,2019-04-24 01:30,24,418.75,418.75,418.5,418.75,10
,2019-04-24 02:00,24,418.5,418.5,417.5,417.75,48
,2019-04-24 02:30,24,417.75,418.25,417.75,418.25,7
,2019-04-24 03:00,24,417.75,418.5,417.75,417.75,17
,2019-04-24 03:30,24,418,418.5,418,418.5,14
,2019-04-24 04:00,24,418.75,419.5,418,418,60
,2019-04-24 04:30,24,417.25,417.75,417.25,417.75,11
,2019-04-24 05:00,24,417.5,417.5,417,417.25,27
,2019-04-24 05:30,24,417,417.75,417,417.75,37
,2019-04-24 06:00,24,417.75,418.75,417,417.75,164
,2019-04-24 06:30,24,417.75,419,417.5,419,25
,2019-04-24 07:00,24,419,419.25,417.5,417.5,135
,2019-04-24 07:30,24,417.75,418.25,413.5,415.75,679
,2019-04-24 08:30,24,414.25,415.5,411.5,412.25,2784
,2019-04-24 09:00,24,412,413.25,411,412.75,1674
,2019-04-24 09:30,24,412.75,414,411.25,412.75,1875
,2019-04-24 10:00,24,413,413.75,411.75,412.5,808
,2019-04-24 10:30,24,412.5,414.25,412,413.75,1095
,2019-04-24 11:00,24,413.5,413.75,412.5,413.5,866
,2019-04-24 11:30,24,413.5,414,412.75,413.5,455
,2019-04-24 12:00,24,413.25,413.5,412.5,413.5,777
,2019-04-24 12:30,24,413.5,413.75,411.75,412.25,1478
,2019-04-24 13:00,24,412.5,412.5,410.75,411,2351
,2019-04-24 19:00,25,411,411.5,410.75,411.5,124
,2019-04-24 19:30,25,412,412.75,412,412.75,70
,2019-04-24 20:00,25,412.5,413,412.5,412.5,42
,2019-04-24 20:30,25,413,413.25,412.75,413.25,14
,2019-04-24 21:00,25,413,413.25,412.5,413.25,34
,2019-04-24 21:30,25,412.75,412.75,412.75,412.75,14
,2019-04-24 22:00,25,412.5,412.5,412.5,412.5,4
,2019-04-24 22:30,25,412.5,412.5,412.25,412.5,6
,2019-04-24 23:30,25,412.75,412.75,412.5,412.75,27
,2019-04-25 00:30,25,412.75,413,412.75,413,6
,2019-04-25 01:00,25,412.75,412.75,412.5,412.5,20
,2019-04-25 01:30,25,412.75,412.75,411.75,411.75,89
,2019-04-25 02:00,25,411.75,412.5,411,412,64
,2019-04-25 02:30,25,412,412.5,412,412.25,15
,2019-04-25 03:00,25,412.75,412.75,412,412.25,18
,2019-04-25 03:30,25,412.25,412.25,411.5,412,97
,2019-04-25 04:00,25,412,412.25,412,412,49
,2019-04-25 04:30,25,411.75,411.75,410.75,411,87
,2019-04-25 05:00,25,410.75,411,410.75,411,33
,2019-04-25 05:30,25,410.75,411,410.75,411,43
,2019-04-25 06:00,25,411,411.75,411,411.75,67
,2019-04-25 06:30,25,412,412,411.5,411.5,17
,2019-04-25 07:00,25,411.75,412,411.25,412,34
,2019-04-25 07:30,25,411.5,412.25,411,411.25,231
,2019-04-25 08:30,25,411.75,412,407.5,409,1952
,2019-04-25 09:00,25,409.25,412.25,409.25,412,1353
,2019-04-25 09:30,25,412,413.5,411.5,412.25,1709
,2019-04-25 10:00,25,412.25,412.25,410.75,410.75,808
,2019-04-25 10:30,25,410.75,410.75,409,410.25,1037
,2019-04-25 11:00,25,410,411.25,408.25,411,1949
,2019-04-25 11:30,25,411,413.75,411,413,1362
,2019-04-25 12:00,25,412.75,413.5,411,411,822
,2019-04-25 12:30,25,411,413.5,410.5,413,1418
,2019-04-25 13:00,25,413,413.25,410.75,411,1615
,2019-04-25 19:00,26,411.5,413,411,413,192
,2019-04-25 19:30,26,413.25,413.5,413.25,413.25,22
,2019-04-25 20:00,26,413.25,413.25,412,412,18
,2019-04-25 20:30,26,411.75,412.25,411.5,411.75,42
,2019-04-25 21:00,26,412,412.25,411.75,411.75,11
,2019-04-25 21:30,26,411.75,411.75,411.75,411.75,6
,2019-04-25 22:00,26,411.5,411.5,411.25,411.25,42
,2019-04-25 22:30,26,411.25,411.5,411.25,411.25,15
,2019-04-25 23:30,26,411.25,411.25,411.25,411.25,6
,2019-04-26 00:00,26,411.25,411.25,410.25,410.5,79
,2019-04-26 01:00,26,410.5,410.5,410.5,410.5,3
,2019-04-26 01:30,26,410.5,411.25,410,411.25,54
,2019-04-26 02:00,26,411,411.25,410.5,411.25,21
,2019-04-26 02:30,26,411.25,411.25,410.75,411,16
,2019-04-26 03:00,26,411.5,412.5,411.5,412,59
,2019-04-26 03:30,26,412.25,413.25,412,413.25,78
,2019-04-26 04:00,26,412.75,413,412.25,412.25,65
,2019-04-26 04:30,26,412.25,413.25,412.25,413,53
,2019-04-26 05:00,26,413.25,413.25,413.25,413.25,17
,2019-04-26 05:30,26,413,413.25,412.75,412.75,33
,2019-04-26 06:00,26,413,413.25,413,413,14
,2019-04-26 06:30,26,412.5,412.75,412.5,412.75,15
,2019-04-26 07:00,26,413,414,413,413.75,150
,2019-04-26 07:30,26,413.75,414.5,413.5,413.75,186
,2019-04-26 08:30,26,414,414,411.5,412.5,2186
,2019-04-26 09:00,26,412.5,415.25,412.5,414.5,2567
,2019-04-26 09:30,26,414.75,415.5,412.25,412.75,2006
,2019-04-26 10:00,26,413,413,411.5,412,942
,2019-04-26 10:30,26,411.75,412.25,411,412,655
,2019-04-26 11:00,26,412.25,412.25,411.75,411.75,624
,2019-04-26 11:30,26,411.5,411.75,410.25,410.5,732
,2019-04-26 12:00,26,410.75,410.75,408.5,408.75,1416
,2019-04-26 12:30,26,409,410,408.5,409,822
,2019-04-26 13:00,26,409.25,409.25,406.75,408,1811
,2019-04-28 19:00,29,408.25,412.5,408.25,410.5,361
,2019-04-28 19:30,29,410.5,410.75,410,410.5,34
,2019-04-28 20:00,29,410.25,410.5,410,410,53
,2019-04-28 20:30,29,409.75,410,409.5,409.75,27
,2019-04-28 21:00,29,410,410.5,410,410.5,17
,2019-04-28 21:30,29,410.25,410.5,410.25,410.5,9
,2019-04-28 22:00,29,410.5,410.75,410.5,410.75,27
,2019-04-28 22:30,29,411,411,410.75,410.75,2
,2019-04-28 23:00,29,410.75,411,410.75,410.75,10
,2019-04-28 23:30,29,410.75,410.75,410.25,410.5,17
,2019-04-29 00:00,29,410.25,410.25,409.75,409.75,25
,2019-04-29 00:30,29,409.5,409.5,409.5,409.5,3
,2019-04-29 01:00,29,409.5,410,409.25,409.75,103
,2019-04-29 01:30,29,409.75,410,409.25,409.25,20
,2019-04-29 02:00,29,409.25,410,409.25,409.75,29
,2019-04-29 02:30,29,409.5,409.5,408.5,408.75,88
,2019-04-29 03:00,29,408.5,408.75,407.5,407.5,195
,2019-04-29 03:30,29,407.5,407.5,406.75,406.75,209
,2019-04-29 04:00,29,406.5,406.5,405,405,210
,2019-04-29 04:30,29,405,405.75,405,405.5,50
,2019-04-29 05:00,29,405.75,405.75,405.25,405.75,142
,2019-04-29 05:30,29,405.75,406,405.25,405.75,48
,2019-04-29 06:00,29,405.75,406,405.75,406,17
,2019-04-29 06:30,29,406,406.75,406,406.75,86
,2019-04-29 07:00,29,406.5,406.75,405.75,406.5,200
,2019-04-29 07:30,29,406.5,407,406.25,406.25,109
,2019-04-29 08:30,29,406.25,407.75,404,404,2986
,2019-04-29 09:00,29,404,404.25,402.75,402.75,2376
,2019-04-29 09:30,29,403,403,401.75,403,2105
,2019-04-29 10:00,29,403,403.25,401.25,401.25,820
,2019-04-29 10:30,29,401.25,401.75,400.25,400.5,1402
,2019-04-29 11:00,29,400.75,402,400.5,401,800
,2019-04-29 11:30,29,401.25,401.75,400.75,401.75,631
,2019-04-29 12:00,29,401.5,402,401,401.5,638
,2019-04-29 12:30,29,401.5,402.25,399.5,400,1823
,2019-04-29 13:00,29,400.25,400.25,396,396.25,2831
,2019-04-29 19:00,30,396.75,397.5,395.75,397.5,270
,2019-04-29 19:30,30,397.5,398.25,396.5,396.5,40
,2019-04-29 20:00,30,396.5,396.5,395.25,395.5,101
,2019-04-29 20:30,30,395.5,395.75,395.25,395.25,37
,2019-04-29 21:00,30,395.25,395.5,394.25,395.25,179
,2019-04-29 21:30,30,395,395.5,394.75,395.5,24
,2019-04-29 22:00,30,395.25,395.5,395,395.25,23
,2019-04-29 22:30,30,395,395.25,395,395.25,13
,2019-04-29 23:00,30,395,395.25,395,395.25,5
,2019-04-29 23:30,30,395.25,395.25,395,395,74
,2019-04-30 00:00,30,394.75,394.75,394.25,394.5,31
,2019-04-30 00:30,30,394.75,395,394.75,395,5
,2019-04-30 01:00,30,395,395.25,395,395.25,14
,2019-04-30 01:30,30,395.25,395.75,394.75,395.75,81
,2019-04-30 02:00,30,395.5,396.75,395.25,396.5,77
,2019-04-30 02:30,30,396.5,397,396.5,396.5,92
,2019-04-30 03:00,30,396.5,397,396.25,397,59
,2019-04-30 03:30,30,397,397.25,396.5,396.5,55
,2019-04-30 04:00,30,396.75,396.75,394.5,395,130
,2019-04-30 04:30,30,395,395,394,394.75,90
,2019-04-30 05:00,30,394.75,395.5,394.5,395.5,77
,2019-04-30 05:30,30,395.25,395.5,394.75,395.25,94
,2019-04-30 06:00,30,395.5,395.75,395.25,395.75,25
,2019-04-30 06:30,30,396,397,396,396.75,172
,2019-04-30 07:00,30,396.75,396.75,395.75,395.75,40
,2019-04-30 07:30,30,396.25,396.5,395.75,395.75,31
,2019-04-30 08:30,30,396.75,399.25,395.75,397.25,3256
,2019-04-30 09:00,30,397.25,397.5,393.75,394.75,2741
,2019-04-30 09:30,30,395,395,390.5,391.25,2872
,2019-04-30 10:00,30,391.5,392.5,390.75,390.75,1469
,2019-04-30 10:30,30,390.75,391.75,390.5,391.25,1246
,2019-04-30 11:00,30,391.5,393,391.5,392.75,954
,2019-04-30 11:30,30,392.5,395.25,392.5,394.25,1016
,2019-04-30 12:00,30,394.25,395,393.5,394.25,731
,2019-04-30 12:30,30,394.5,395.75,393.75,394,991
,2019-04-30 13:00,30,394,394.75,392.75,394.75,1942
,2019-04-30 19:00,1,394.5,397,394.25,396.75,300
,2019-04-30 19:30,1,396.5,396.75,395.25,395.25,40
,2019-04-30 20:00,1,395.25,395.25,395,395.25,44
,2019-04-30 20:30,1,395.25,395.5,395.25,395.5,26
,2019-04-30 21:00,1,395.25,395.75,395,395.75,43
,2019-04-30 21:30,1,395.25,395.75,395.25,395.5,7
,2019-04-30 22:00,1,395.5,395.5,395.5,395.5,11
,2019-04-30 22:30,1,395.75,395.75,395.75,395.75,10
,2019-04-30 23:00,1,395.5,395.5,395.5,395.5,4
,2019-04-30 23:30,1,395.25,396.5,395.25,396.25,36
,2019-05-01 00:00,1,396.25,396.25,395.5,395.5,9
,2019-05-01 00:30,1,395.5,395.5,395,395,2
,2019-05-01 01:00,1,394.75,395,394.5,394.5,20
,2019-05-01 01:30,1,394.5,395.25,394.5,395.25,14
,2019-05-01 02:00,1,395,395,394.5,394.5,5
,2019-05-01 02:30,1,394.5,394.5,394.25,394.25,28
,2019-05-01 03:00,1,394.25,396.25,394,396.25,21
,2019-05-01 03:30,1,395.75,397.25,395.5,397.25,132
,2019-05-01 04:00,1,397.25,398,397.25,397.5,60
,2019-05-01 04:30,1,397.25,397.5,396.25,396.25,77
,2019-05-01 05:00,1,396.5,397,396.5,396.75,51
,2019-05-01 05:30,1,397,397.25,397,397,10
,2019-05-01 06:00,1,397,399,397,399,90
,2019-05-01 06:30,1,399,399.5,398.75,398.75,58
,2019-05-01 07:00,1,398.5,399.5,398,399.5,148
,2019-05-01 07:30,1,398.5,399,398,398,113
,2019-05-01 08:30,1,398,399.75,396.75,399.75,2462
,2019-05-01 09:00,1,399.75,401,398.75,399.5,1851
,2019-05-01 09:30,1,399.5,399.5,397.5,398.25,916
,2019-05-01 10:00,1,398,398,395.75,395.75,866
,2019-05-01 10:30,1,396,397,395,396.75,994
,2019-05-01 11:00,1,396.75,399.5,396.25,399.5,978
,2019-05-01 11:30,1,399.5,401.25,397.5,397.75,1262
,2019-05-01 12:00,1,398,400.25,397.75,399.75,860
,2019-05-01 12:30,1,399.75,402.25,399.5,401.75,1061
,2019-05-01 13:00,1,401.75,402,399,400,1787
,2019-05-01 19:00,2,400.5,401.25,399.5,400,175
,2019-05-01 19:30,2,399.75,399.75,399.5,399.5,27
,2019-05-01 20:00,2,400,400.5,400,400.25,5
,2019-05-01 20:30,2,400.5,400.5,400.5,400.5,5
,2019-05-01 21:00,2,400.25,400.25,400.25,400.25,6
,2019-05-01 22:00,2,400.5,400.5,400.5,400.5,1
,2019-05-01 22:30,2,400.5,400.5,400.25,400.25,2
,2019-05-01 23:00,2,400.5,400.5,400.5,400.5,3
,2019-05-01 23:30,2,400.5,401,400.5,401,12
,2019-05-02 00:00,2,401.75,402,401.75,402,7
,2019-05-02 00:30,2,401.25,401.25,401.25,401.25,1
,2019-05-02 01:00,2,401.5,401.5,401.5,401.5,11
,2019-05-02 01:30,2,401.5,401.75,401.25,401.75,22
,2019-05-02 02:00,2,401.75,401.75,401,401.25,125
,2019-05-02 02:30,2,401,403.25,401,403,208
,2019-05-02 03:00,2,402.75,403,402.25,402.75,17
,2019-05-02 03:30,2,402.75,403,401.5,401.5,61
,2019-05-02 04:00,2,401.5,401.75,401.25,401.5,18
,2019-05-02 04:30,2,401.25,401.75,401,401,66
,2019-05-02 05:00,2,401,401,400.5,400.75,41
,2019-05-02 05:30,2,400.75,400.75,400.25,400.25,30
,2019-05-02 06:00,2,400.75,401.5,400.5,401.5,11
,2019-05-02 06:30,2,401.75,401.75,401,401.5,23
,2019-05-02 07:00,2,401.75,402,401,401,133
,2019-05-02 07:30,2,400.75,401,399.75,400.75,119
,2019-05-02 08:30,2,400.75,408,400,404,5659
,2019-05-02 09:00,2,404,405.25,402.75,403.25,1306
,2019-05-02 09:30,2,403.25,404.25,400.25,401.25,1647
,2019-05-02 10:00,2,401,403.75,401,402.25,770
,2019-05-02 10:30,2,402,403.25,401.75,402.5,550
,2019-05-02 11:00,2,402.75,405,402.75,404.5,752
,2019-05-02 11:30,2,404.5,405,402,403.5,738
,2019-05-02 12:00,2,403.25,405,403,404.5,628
,2019-05-02 12:30,2,404.5,405,403.75,404.25,531
,2019-05-02 13:00,2,404.25,405.75,403.75,404.75,1793
,2019-05-02 19:00,3,405.25,409,405,408.5,486
,2019-05-02 19:30,3,408.5,408.75,408,408,55
,2019-05-02 20:00,3,408,408,407.75,407.75,13
,2019-05-02 20:30,3,407.5,407.75,407.5,407.75,14
,2019-05-02 21:00,3,407.5,407.5,407.5,407.5,1
,2019-05-02 21:30,3,408,408,407.5,407.5,2
,2019-05-02 22:00,3,408,408,408,408,3
,2019-05-02 22:30,3,408,408.25,408,408.25,3
,2019-05-02 23:00,3,408,408.75,408,408.25,136
,2019-05-02 23:30,3,408.25,408.25,407,407,50
,2019-05-03 00:00,3,407,407,406.5,406.75,15
,2019-05-03 00:30,3,406.75,406.75,406.5,406.5,3
,2019-05-03 01:00,3,406.5,406.5,406.5,406.5,2
,2019-05-03 01:30,3,406.5,407.5,406.5,407.5,23
,2019-05-03 02:00,3,407.5,407.75,407.25,407.75,44
,2019-05-03 02:30,3,407.75,407.75,407.5,407.5,15
,2019-05-03 03:00,3,407.5,408.25,407.25,408,76
,2019-05-03 03:30,3,408,408,407,407,10
,2019-05-03 04:00,3,408,408,407,407,58
,2019-05-03 04:30,3,407.25,407.25,405.75,405.75,23
,2019-05-03 05:00,3,405.5,406.25,405.5,406.25,46
,2019-05-03 05:30,3,406.25,406.25,405.75,405.75,35
,2019-05-03 06:00,3,405.5,405.5,404.5,404.5,71
,2019-05-03 06:30,3,404.5,404.5,403.5,403.75,94
,2019-05-03 07:00,3,404,404,401.5,401.5,124
,2019-05-03 07:30,3,401.5,402,401.25,401.75,163
,2019-05-03 08:30,3,401.5,402,399.25,399.5,2105
,2019-05-03 09:00,3,399.5,402.25,399.25,402,1154
,2019-05-03 09:30,3,401.75,402,400.25,400.25,830
,2019-05-03 10:00,3,400.25,400.5,399.5,400.5,609
,2019-05-03 10:30,3,400.5,400.5,399.25,400.5,594
,2019-05-03 11:00,3,400.5,402,400.25,401.75,663
,2019-05-03 11:30,3,401.5,403.25,400.75,402.75,813
,2019-05-03 12:00,3,402.75,404,402.25,403,400
,2019-05-03 12:30,3,403,404,402,402,1237
,2019-05-03 13:00,3,402.25,402.75,401.25,401.25,1102
,2019-05-05 19:00,6,396.25,397.25,391.75,396.75,2043
,2019-05-05 19:30,6,396.5,396.75,393.75,394,129
,2019-05-05 20:00,6,393.75,394.75,393.75,394,28
,2019-05-05 20:30,6,394.25,394.5,393.75,394.25,30
,2019-05-05 21:00,6,394.5,395,394.5,395,65
,2019-05-05 21:30,6,395,395,394.75,394.75,70
,2019-05-05 22:00,6,394.75,395.5,394.75,395.5,23
,2019-05-05 22:30,6,395.75,395.75,395.5,395.5,27
,2019-05-05 23:00,6,395.25,395.25,395.25,395.25,1
,2019-05-05 23:30,6,395.75,397,395.75,396.75,35
,2019-05-06 00:00,6,396.25,396.25,396.25,396.25,10
,2019-05-06 00:30,6,396.5,396.5,395.75,395.75,32
,2019-05-06 01:00,6,396,396.5,396,396.5,43
,2019-05-06 01:30,6,395.75,396.25,395.75,396.25,42
,2019-05-06 02:00,6,395.75,397,395.75,396.5,42
,2019-05-06 02:30,6,396.5,396.5,395.75,396.25,82
,2019-05-06 03:00,6,396.25,396.25,394.5,394.5,101
,2019-05-06 03:30,6,394.5,394.5,393.75,394.25,10
,2019-05-06 04:00,6,394,394.25,393.75,393.75,20
,2019-05-06 04:30,6,394,394,393.5,393.75,183
,2019-05-06 05:00,6,394,394,392.75,392.75,109
,2019-05-06 05:30,6,392.75,393,392,392.75,139
,2019-05-06 06:00,6,392.5,393,392.5,392.75,65
,2019-05-06 06:30,6,393.75,394.5,392.75,393.25,124
,2019-05-06 07:00,6,393,393.5,392.25,392.75,129
,2019-05-06 07:30,6,393,393.25,391.75,392.75,170
,2019-05-06 08:30,6,393,395.75,391.5,395.5,3092
,2019-05-06 09:00,6,395.25,400,394.75,397.5,1414
,2019-05-06 09:30,6,397.5,400.5,396.5,400.25,932
,2019-05-06 10:00,6,400,402.75,399.75,402,1167
,2019-05-06 10:30,6,402,403.75,401,403.75,866
,2019-05-06 11:00,6,403.75,404.5,402.75,403.5,1127
,2019-05-06 11:30,6,403.5,403.75,402.75,403.75,306
,2019-05-06 12:00,6,404,404.25,403,403.25,354
,2019-05-06 12:30,6,403.25,403.25,400.75,401.75,623
,2019-05-06 13:00,6,401.5,404,401.5,402.75,1256
,2019-05-06 19:00,7,402.5,403,401.5,402.25,169
,2019-05-06 19:30,7,402,402.5,402,402.5,7
,2019-05-06 20:00,7,402.5,402.5,401.25,401.5,51
,2019-05-06 20:30,7,401.25,401.25,398.75,398.75,154
,2019-05-06 21:00,7,399,399.75,399,399.5,38
,2019-05-06 21:30,7,399.5,400.25,399.5,400.25,14
,2019-05-06 22:00,7,400,400,399,399,50
,2019-05-06 22:30,7,399.25,399.75,399.25,399.75,9
,2019-05-06 23:00,7,399.75,400.75,399.75,400.25,33
,2019-05-06 23:30,7,400.25,400.25,399.75,399.75,21
,2019-05-07 00:00,7,399.25,399.75,399.25,399.75,13
,2019-05-07 00:30,7,399.5,399.5,399.25,399.5,16
,2019-05-07 01:00,7,399.25,401,399.25,400.75,49
,2019-05-07 01:30,7,400.75,401.25,400.75,401,20
,2019-05-07 02:00,7,401,401.5,400.25,401.5,23
,2019-05-07 02:30,7,401,402,400.25,400.5,54
,2019-05-07 03:00,7,400.5,400.5,400,400.25,5
,2019-05-07 03:30,7,399.75,399.75,398.25,398.25,73
,2019-05-07 04:00,7,398.25,398.5,398,398.25,39
,2019-05-07 04:30,7,398.25,398.25,398,398.25,24
,2019-05-07 05:00,7,398.25,398.25,397.75,398,13
,2019-05-07 05:30,7,397.75,398,397.5,397.5,46
,2019-05-07 06:00,7,397.5,399,397.25,399,36
,2019-05-07 06:30,7,399.25,399.75,397.75,398.25,130
,2019-05-07 07:00,7,398,399,397.75,397.75,63
,2019-05-07 07:30,7,397.75,398.25,397.25,398.25,72
,2019-05-07 08:30,7,397.5,401.25,397.5,399.5,1941
,2019-05-07 09:00,7,399.5,403,399.5,403,1087
,2019-05-07 09:30,7,403.25,404.5,402.5,404.5,1637
,2019-05-07 10:00,7,404.5,405,403.25,403.5,1026
,2019-05-07 10:30,7,403.25,406,402.25,405,773
,2019-05-07 11:00,7,405,406.75,404.75,405.5,1232
,2019-05-07 11:30,7,405.75,406.25,403.75,405,834
,2019-05-07 12:00,7,405,405.5,403.75,404.25,578
,2019-05-07 12:30,7,404,404,402.5,403.5,982
,2019-05-07 13:00,7,403.5,405.25,402.25,404.5,1489
,2019-05-07 19:00,8,404.5,405,402.5,403,200
,2019-05-07 19:30,8,403,403.25,402.75,403,115
,2019-05-07 20:00,8,403,403,403,403,10
,2019-05-07 20:30,8,403,403.5,403,403.5,6
,2019-05-07 21:00,8,403.75,404.25,403.75,404.25,9
,2019-05-07 21:30,8,404.5,405,404.5,405,10
,2019-05-07 22:00,8,405,406,405,405.5,24
,2019-05-07 22:30,8,405.5,405.5,405,405,19
,2019-05-07 23:00,8,405,405.25,405,405.25,3
,2019-05-07 23:30,8,405,405,405,405,1
,2019-05-08 00:00,8,405.25,405.25,405,405,2
,2019-05-08 01:00,8,405.75,406.25,405.5,406.25,38
,2019-05-08 01:30,8,406,406,405.25,405.25,27
,2019-05-08 02:00,8,405.75,405.75,404.75,405.25,26
,2019-05-08 02:30,8,405.25,405.25,405.25,405.25,1
,2019-05-08 03:00,8,406,406.5,406,406.5,18
,2019-05-08 03:30,8,406.25,406.25,405,405.25,47
,2019-05-08 04:00,8,405,405,403,403.5,57
,2019-05-08 04:30,8,403.5,403.5,403.25,403.25,12
,2019-05-08 05:00,8,403.5,403.75,403,403.75,5
,2019-05-08 05:30,8,403.5,403.75,403.5,403.5,5
,2019-05-08 06:00,8,403.5,403.75,403.5,403.5,32
,2019-05-08 06:30,8,403.25,404.5,402,402.25,114
,2019-05-08 07:00,8,402.25,404,401.5,403,157
,2019-05-08 07:30,8,402.75,403.75,402.75,402.75,37
,2019-05-08 08:30,8,402.75,405,402,402.25,1610
,2019-05-08 09:00,8,402.25,402.5,398.25,400.75,1319
,2019-05-08 09:30,8,400.75,403.75,400.75,403.75,843
,2019-05-08 10:00,8,403.75,404.5,403,403.25,572
,2019-05-08 10:30,8,403.25,404,402.5,402.75,609
,2019-05-08 11:00,8,403,404.25,402.75,403,706
,2019-05-08 11:30,8,403,403.25,401,401.5,401
,2019-05-08 12:00,8,401.75,403,401.5,402.5,561
,2019-05-08 12:30,8,402.5,404.5,402.25,404.5,461
,2019-05-08 13:00,8,404.5,404.75,402.25,403.25,1094
,2019-05-08 19:00,9,402.75,403,401.25,401.75,143
,2019-05-08 19:30,9,401.5,401.5,399.5,400,104
,2019-05-08 20:00,9,400,400.75,399.5,399.5,67
,2019-05-08 20:30,9,399.25,400,398.5,399.5,104
,2019-05-08 21:00,9,399.5,400,399.5,399.75,3
,2019-05-08 21:30,9,400.25,400.25,400,400,14
,2019-05-08 22:00,9,400.25,400.5,400.25,400.5,5
,2019-05-08 22:30,9,400.75,401,400.75,400.75,5
,2019-05-08 23:00,9,400.75,400.75,400.75,400.75,1
,2019-05-08 23:30,9,401,401,401,401,1
,2019-05-09 01:00,9,400.5,401,400.5,401,15
,2019-05-09 01:30,9,401,401.25,400.75,400.75,21
,2019-05-09 02:00,9,400.75,401,400.75,400.75,28
,2019-05-09 02:30,9,400.5,400.5,398.75,399.25,115
,2019-05-09 03:00,9,399,399.5,398.75,399.5,82
,2019-05-09 03:30,9,399.25,399.25,399,399.25,4
,2019-05-09 04:00,9,399,400,399,399.75,51
,2019-05-09 04:30,9,400,400,399.75,400,71
,2019-05-09 05:00,9,400,401,400,401,50
,2019-05-09 05:30,9,401.25,402,401,401.25,37
,2019-05-09 06:00,9,401.5,401.75,401.5,401.75,13
,2019-05-09 06:30,9,401.5,401.5,400.75,400.75,10
,2019-05-09 07:00,9,400.75,400.75,399.75,399.75,25
,2019-05-09 07:30,9,399.75,399.75,398.5,399.25,188
,2019-05-09 08:30,9,399.5,400.75,396.25,398.75,2759
,2019-05-09 09:00,9,398.5,398.5,395.25,396.5,2288
,2019-05-09 09:30,9,396.25,397.75,396,397,1182
,2019-05-09 10:00,9,397,397.25,396,396.75,692
,2019-05-09 10:30,9,397,398,396.25,397.5,592
,2019-05-09 11:00,9,397.75,398.5,397.25,398.5,683
,2019-05-09 11:30,9,398.5,399.75,398,399,531
,2019-05-09 12:00,9,399.25,399.5,398,399.25,536
,2019-05-09 12:30,9,399,399.75,398.5,398.75,353
,2019-05-09 13:00,9,398.75,399.5,397,397.75,870
,2019-05-09 19:00,10,399.5,401.75,399.25,401.5,239
,2019-05-09 19:30,10,401,401.25,400.5,400.5,8
,2019-05-09 20:00,10,401,401,400.5,400.5,4
,2019-05-09 20:30,10,400.5,400.5,400,400.5,16
,2019-05-09 21:00,10,400.75,400.75,400.5,400.5,4
,2019-05-09 21:30,10,400.75,400.75,400.75,400.75,8
,2019-05-09 22:00,10,400.5,400.75,400.5,400.75,10
,2019-05-09 22:30,10,400.5,400.75,400.25,400.25,13
,2019-05-09 23:00,10,400.25,400.25,399.5,399.5,16
,2019-05-09 23:30,10,399.25,399.5,399,399.5,4
,2019-05-10 00:00,10,399.25,399.25,398.75,399.25,18
,2019-05-10 00:30,10,399.25,399.25,399.25,399.25,2
,2019-05-10 01:00,10,400,400,400,400,10
,2019-05-10 01:30,10,399.75,399.75,399.5,399.5,6
,2019-05-10 02:00,10,399.25,400,399.25,400,23
,2019-05-10 03:00,10,399.5,400,399.5,400,41
,2019-05-10 03:30,10,400.25,400.25,399.75,399.75,18
,2019-05-10 04:00,10,399.5,399.5,398.75,399.5,37
,2019-05-10 04:30,10,399.75,399.75,399.25,399.5,77
,2019-05-10 05:00,10,399.25,399.25,399,399.25,14
,2019-05-10 05:30,10,399.5,399.5,399.25,399.25,17
,2019-05-10 06:00,10,399.75,400,398.5,398.75,61
,2019-05-10 06:30,10,398.5,398.5,397,397.5,121
,2019-05-10 07:00,10,397.75,398,397,398,124
,2019-05-10 07:30,10,398.25,398.5,397.75,397.75,47
,2019-05-10 08:30,10,398,398.75,395,398.25,1453
,2019-05-10 09:00,10,398.25,400,398,399,921
,2019-05-10 09:30,10,399,399.5,398,399.25,619
,2019-05-10 10:00,10,399.25,399.5,398,398.75,581
,2019-05-10 10:30,10,398.75,401,397.75,399.25,1107
,2019-05-10 11:00,10,398.75,399,389.5,391.5,3923
,2019-05-10 11:30,10,391.75,394.25,390,390.5,2523
,2019-05-10 12:00,10,390.25,390.5,385.75,387,3098
,2019-05-10 12:30,10,387.25,387.75,386.25,386.75,1646
,2019-05-10 13:00,10,386.75,387.75,385.25,386.25,2275
,2019-05-12 19:00,13,387.25,387.5,383.25,383.25,397
,2019-05-12 19:30,13,383.5,383.75,383,383.25,50
,2019-05-12 20:00,13,383.5,383.75,383,383,157
,2019-05-12 20:30,13,383.25,383.25,382.5,383,61
,2019-05-12 21:00,13,383,383.25,382.75,383.25,22
,2019-05-12 21:30,13,383,383.25,383,383,55
,2019-05-12 22:00,13,383,383.25,382.75,383,41
,2019-05-12 22:30,13,383,383.25,382.75,382.75,38
,2019-05-12 23:00,13,382.75,383,382.75,383,9
,2019-05-12 23:30,13,383,383,383,383,8
,2019-05-13 00:00,13,383,383.5,383,383.5,5
,2019-05-13 00:30,13,383.25,383.25,383.25,383.25,8
,2019-05-13 01:00,13,383.5,383.5,383.5,383.5,25
,2019-05-13 01:30,13,383.75,384.75,383.75,384.75,67
,2019-05-13 02:00,13,384.5,384.75,384.5,384.5,112
,2019-05-13 02:30,13,384.25,384.25,383.25,383.25,32
,2019-05-13 03:00,13,383.25,384,383,384,53
,2019-05-13 03:30,13,384,384,383.25,383.25,18
,2019-05-13 04:00,13,383,383.75,383,383.5,90
,2019-05-13 04:30,13,383.75,384.75,383.5,384.75,40
,2019-05-13 05:00,13,384.5,384.75,384.25,384.5,10
,2019-05-13 05:30,13,384.5,385,384.5,384.5,76
,2019-05-13 06:00,13,384.5,384.5,383.75,383.75,76
,2019-05-13 06:30,13,383.25,384,383.25,384,22
,2019-05-13 07:00,13,384,384,382,382.25,577
,2019-05-13 07:30,13,382.5,384,382.25,384,174
,2019-05-13 08:30,13,383.25,384.25,382,382.5,3488
,2019-05-13 09:00,13,382.5,384.75,382.5,383.75,1241
,2019-05-13 09:30,13,383.75,385.25,383.75,385,1068
,2019-05-13 10:00,13,385,387.5,384.75,387,1653
,2019-05-13 10:30,13,387,392,386.75,391.75,1734
,2019-05-13 11:00,13,392,395.5,391.75,395.25,1810
,2019-05-13 11:30,13,395.5,395.75,393,394.5,1927
,2019-05-13 12:00,13,394.5,395,394,395,2250
,2019-05-13 12:30,13,395,399.75,395,399.5,2789
,2019-05-13 13:00,13,399.25,399.5,395,395.5,3084
,2019-05-13 19:00,14,399.5,400.5,398,399.75,361
,2019-05-13 19:30,14,399.5,399.5,398.75,399.5,85
,2019-05-13 20:00,14,399,399.5,398.5,399.5,131
,2019-05-13 20:30,14,399.5,399.75,399,399.75,140
,2019-05-13 21:00,14,399.75,400,399.5,399.75,27
,2019-05-13 21:30,14,399.75,400,399.75,399.75,30
,2019-05-13 22:00,14,399.75,400.75,399.75,400.75,67
,2019-05-13 22:30,14,401,401.5,401,401.25,131
,2019-05-13 23:00,14,401.5,402.5,401.5,402.25,159
,2019-05-13 23:30,14,402.25,402.25,401,401.5,76
,2019-05-14 00:00,14,401.75,402,401.25,401.25,54
,2019-05-14 00:30,14,401.25,401.5,400.75,400.75,44
,2019-05-14 01:00,14,401,401,400.5,400.75,71
,2019-05-14 01:30,14,400.75,401,400.5,400.5,24
,2019-05-14 02:00,14,400.75,401.25,400.5,401.25,141
,2019-05-14 02:30,14,401.25,402,401.25,401.25,97
,2019-05-14 03:00,14,401.25,401.25,400.25,400.75,46
,2019-05-14 03:30,14,400.75,401.75,400.5,401.75,61
,2019-05-14 04:00,14,401.5,401.75,401.25,401.5,39
,2019-05-14 04:30,14,401.5,401.75,401,401.25,41
,2019-05-14 05:00,14,401,401.5,401,401.5,55
,2019-05-14 05:30,14,401.75,401.75,401.5,401.75,37
,2019-05-14 06:00,14,401.75,402,401.75,402,37
,2019-05-14 06:30,14,402,403.75,402,403.5,304
,2019-05-14 07:00,14,403.5,403.75,402.5,403,120
,2019-05-14 07:30,14,403,403,402,402.5,72
,2019-05-14 08:30,14,403.5,408.5,403,406.5,4876
,2019-05-14 09:00,14,406.5,408.5,406.25,407,1997
,2019-05-14 09:30,14,407,408.25,406.25,406.75,1141
,2019-05-14 10:00,14,406.75,410,406.75,409.75,1925
,2019-05-14 10:30,14,409.75,411.25,407.25,407.75,2085
,2019-05-14 11:00,14,407.75,408,405.25,405.5,1340
,2019-05-14 11:30,14,405.5,406.5,404.75,405.75,820
,2019-05-14 12:00,14,406,407,405.5,406.75,816
,2019-05-14 12:30,14,407,407.25,405.75,406.75,855
,2019-05-14 13:00,14,406.75,409.75,406.75,409.5,1913
,2019-05-14 19:00,15,410,411.75,410,410,218
,2019-05-14 19:30,15,410,410,408.5,408.5,52
,2019-05-14 20:00,15,408.75,410.5,408.75,409.5,33
,2019-05-14 20:30,15,409.5,409.5,409.5,409.5,1
,2019-05-14 21:00,15,409.25,409.5,409.25,409.5,10
,2019-05-14 22:00,15,410,411,410,411,19
,2019-05-14 22:30,15,410.75,411.5,410.75,411,19
,2019-05-14 23:00,15,410.75,410.75,410.75,410.75,5
,2019-05-14 23:30,15,410.5,410.75,409.5,409.5,77
,2019-05-15 00:00,15,409.75,410.5,409.75,410.5,35
,2019-05-15 00:30,15,410.25,410.5,410,410.25,28
,2019-05-15 01:00,15,410.25,411,410,411,25
,2019-05-15 01:30,15,411,411,411,411,5
,2019-05-15 02:00,15,411.25,411.25,411,411.25,14
,2019-05-15 02:30,15,411.5,413.5,411.5,412.5,367
,2019-05-15 03:00,15,412.75,413,412,412.25,65
,2019-05-15 03:30,15,412.25,413,412.25,412.75,76
,2019-05-15 04:00,15,412.75,413.75,412.5,413.75,433
,2019-05-15 04:30,15,413.75,413.75,413.5,413.75,129
,2019-05-15 05:00,15,413.75,414.75,413.75,414.75,97
,2019-05-15 05:30,15,414.75,415.5,414.75,415,180
,2019-05-15 06:00,15,414.75,415.5,414.5,415.25,62
,2019-05-15 06:30,15,415,415.5,414.5,415.5,161
,2019-05-15 07:00,15,415.5,416.25,415,416,191
,2019-05-15 07:30,15,416.25,417.5,416,417,297
,2019-05-15 08:30,15,417,423.25,416,417.25,6143
,2019-05-15 09:00,15,417,421.75,417,421.25,1298
,2019-05-15 09:30,15,421.5,422,416.25,416.25,1836
,2019-05-15 10:00,15,416.5,416.75,413.5,415.75,1262
,2019-05-15 10:30,15,415.75,416.25,414.25,415.25,719
,2019-05-15 11:00,15,415.25,415.5,411.75,412.5,1684
,2019-05-15 11:30,15,412.25,412.25,410.25,411,1332
,2019-05-15 12:00,15,411,411.25,408.75,408.75,1070
,2019-05-15 12:30,15,408.5,411.75,408,408,1286
,2019-05-15 13:00,15,407.75,407.75,401,402.5,4191
,2019-05-15 19:00,16,401,404.75,401,404.75,413
,2019-05-15 19:30,16,404.75,406.75,404.75,405.75,78
,2019-05-15 20:00,16,405.25,405.5,405,405.25,20
,2019-05-15 20:30,16,405.75,406.75,405.75,406.25,22
,2019-05-15 21:00,16,406.5,408,406.5,408,93
,2019-05-15 21:30,16,408,408.25,407.5,407.75,21
,2019-05-15 22:00,16,407.25,407.5,406.75,407.25,23
,2019-05-15 22:30,16,406.75,407,406.5,407,25
,2019-05-15 23:00,16,406.75,406.75,406.5,406.75,10
,2019-05-15 23:30,16,406.25,406.5,406,406.5,44
,2019-05-16 00:00,16,406.75,407,406.75,407,4
,2019-05-16 00:30,16,407,407,406.75,407,8
,2019-05-16 01:00,16,407,409,407,408.25,79
,2019-05-16 01:30,16,408.25,408.25,407.75,407.75,45
,2019-05-16 02:00,16,408,408.25,407.25,408,72
,2019-05-16 02:30,16,408,408.25,407.75,408,41
,2019-05-16 03:00,16,408,409.25,408,409.25,92
,2019-05-16 03:30,16,409,409.5,408.5,409.5,114
,2019-05-16 04:00,16,409.25,409.25,407.75,407.75,131
,2019-05-16 04:30,16,407.75,408.5,407.75,408.25,69
,2019-05-16 05:00,16,408.25,409.75,408.25,409.25,75
,2019-05-16 05:30,16,409.25,409.25,408.5,409,22
,2019-05-16 06:00,16,409,410.25,408.75,410,91
,2019-05-16 06:30,16,410,412,410,412,175
,2019-05-16 07:00,16,412.25,412.75,409,409.75,332
,2019-05-16 07:30,16,409.75,412,409.75,410.5,175
,2019-05-16 08:30,16,412.5,413.5,409.25,409.75,3664
,2019-05-16 09:00,16,409.75,412.5,409.25,412.5,1237
,2019-05-16 09:30,16,412.5,414,411.5,413.5,1281
,2019-05-16 10:00,16,413.5,416,412,415.5,1211
,2019-05-16 10:30,16,415.5,416,414.5,415.5,1156
,2019-05-16 11:00,16,415.25,417.5,415.25,417.25,2044
,2019-05-16 11:30,16,417.25,420,416.5,416.75,2633
,2019-05-16 12:00,16,416.75,417.5,415.75,417.5,1058
,2019-05-16 12:30,16,417.5,418.25,414,414.75,924
,2019-05-16 13:00,16,414.75,419.25,414.5,419,2031
,2019-05-16 19:00,17,419.75,421.75,419.25,421.25,349
,2019-05-16 19:30,17,421.5,421.75,420.5,421.75,76
,2019-05-16 20:00,17,421.5,422.25,421.25,422,98
,2019-05-16 20:30,17,422,422,421.5,421.5,34
,2019-05-16 21:00,17,421.75,422,421.5,421.75,20
,2019-05-16 21:30,17,421.5,421.75,421.5,421.5,47
,2019-05-16 22:00,17,421.5,422,420.75,420.75,53
,2019-05-16 22:30,17,420.5,420.5,419.75,420.5,33
,2019-05-16 23:00,17,420.5,420.75,420.5,420.75,16
,2019-05-16 23:30,17,420.25,420.25,419,419.5,64
,2019-05-17 00:00,17,419,419.25,418.25,419.25,51
,2019-05-17 00:30,17,419.5,420.5,419.25,420,103
,2019-05-17 01:00,17,419.75,419.75,419.5,419.5,20
,2019-05-17 01:30,17,419.75,420.25,419.75,420.25,28
,2019-05-17 02:00,17,420,420,419.75,420,26
,2019-05-17 02:30,17,420.25,420.5,420.25,420.25,22
,2019-05-17 03:00,17,420.25,420.75,419.5,420.75,117
,2019-05-17 03:30,17,420.75,422.5,420.75,421.25,189
,2019-05-17 04:00,17,421.25,422,420.75,421.75,60
,2019-05-17 04:30,17,421.5,421.5,421,421.5,30
,2019-05-17 05:00,17,421.75,422,421.25,421.75,54
,2019-05-17 05:30,17,421.5,421.75,421.5,421.5,26
,2019-05-17 06:00,17,421.75,422.5,421.75,422.25,75
,2019-05-17 06:30,17,422.25,422.25,421.25,422.25,77
,2019-05-17 07:00,17,422.25,422.75,420.75,421.25,319
,2019-05-17 07:30,17,421.25,422,421.25,421.75,99
,2019-05-17 08:30,17,421.75,422,416.25,416.25,4299
,2019-05-17 09:00,17,416,424.25,415.5,424,1928
,2019-05-17 09:30,17,423.75,424.5,420,421.5,1202
,2019-05-17 10:00,17,421.5,425.5,421,423.5,1417
,2019-05-17 10:30,17,423.5,423.75,419,420.5,1658
,2019-05-17 11:00,17,420.25,422.5,420,422.25,700
,2019-05-17 11:30,17,422.25,425.5,421.5,425,1016
,2019-05-17 12:00,17,425.25,425.5,423.25,424,878
,2019-05-17 12:30,17,424,424.5,421.5,422.75,1027
,2019-05-17 13:00,17,422.75,422.75,417.5,417.75,1713
,2019-05-19 19:00,20,424.75,427.75,424,427.5,1183
,2019-05-19 19:30,20,427.75,429.75,427.75,428.75,467
,2019-05-19 20:00,20,428.75,429.5,428.5,429.25,67
,2019-05-19 20:30,20,429.25,430.25,429.25,430.25,167
,2019-05-19 21:00,20,430,430.25,429.75,430,43
,2019-05-19 21:30,20,430,430,429.5,429.5,14
,2019-05-19 22:00,20,429.5,430.5,429.5,430.25,77
,2019-05-19 22:30,20,430.25,430.25,430,430,12
,2019-05-19 23:00,20,430.25,430.25,430,430,3
,2019-05-19 23:30,20,430,430,429.25,430,20
,2019-05-20 00:00,20,429.75,430.25,429.75,430.25,13
,2019-05-20 00:30,20,430.25,430.75,430.25,430.75,81
,2019-05-20 01:00,20,430.5,431,430.5,430.75,133
,2019-05-20 01:30,20,430.75,430.75,430,430.5,31
,2019-05-20 02:00,20,430.25,432.5,430.25,432.5,250
,2019-05-20 02:30,20,432.5,433.75,432,433.25,200
,2019-05-20 03:00,20,433.25,434,433,433,99
,2019-05-20 03:30,20,433.25,433.25,432,432.5,56
,2019-05-20 04:00,20,432.5,433.25,432.25,432.75,51
,2019-05-20 04:30,20,432.75,433.25,432.5,433,142
,2019-05-20 05:00,20,433,433.75,433,433.5,39
,2019-05-20 05:30,20,433.75,434.75,433.5,434.5,189
,2019-05-20 06:00,20,434.5,434.5,433.75,433.75,172
,2019-05-20 06:30,20,433.75,435.75,433.5,435.75,246
,2019-05-20 07:00,20,435.5,439,434.5,438.75,765
,2019-05-20 07:30,20,438.75,438.75,437.5,438.5,202
,2019-05-20 08:30,20,438,439.5,435,438.5,3961
,2019-05-20 09:00,20,438.75,439.5,436.75,437,2799
,2019-05-20 09:30,20,436.75,437,433.5,435.5,2277
,2019-05-20 10:00,20,435.25,436.25,433.25,436,1151
,2019-05-20 10:30,20,436,437.75,435.5,436.25,1963
,2019-05-20 11:00,20,436,438.75,435.5,438.75,1326
,2019-05-20 11:30,20,438.75,439.75,437.5,438.75,1650
,2019-05-20 12:00,20,439,439.25,437.5,438.75,1422
,2019-05-20 12:30,20,439,439,434,434,1961
,2019-05-20 13:00,20,434,436.75,432.5,435.75,2429
,2019-05-20 19:00,21,442,443,439.25,440.75,849
,2019-05-20 19:30,21,441,443,440.75,440.75,178
,2019-05-20 20:00,21,441,442,441,441.5,31
,2019-05-20 20:30,21,441.25,441.5,440.75,441.5,24
,2019-05-20 21:00,21,441.5,441.5,440.5,440.75,21
,2019-05-20 21:30,21,440.75,441.5,440.5,440.75,81
,2019-05-20 22:00,21,440.75,440.75,440.5,440.75,10
,2019-05-20 22:30,21,440.75,441.25,440.75,441.25,17
,2019-05-20 23:00,21,441,442.25,441,442.25,97
,2019-05-20 23:30,21,442.25,442.5,441.75,442.25,56
,2019-05-21 00:00,21,442.5,442.5,442.25,442.5,25
,2019-05-21 00:30,21,442.75,443,442.75,442.75,15
,2019-05-21 01:00,21,442.75,442.75,442,442.25,40
,2019-05-21 01:30,21,442.25,442.75,442,442.5,54
,2019-05-21 02:00,21,442.25,442.25,441.5,441.5,200
,2019-05-21 02:30,21,441.25,442,440.75,440.75,70
,2019-05-21 03:00,21,440.75,441.25,440.25,440.5,57
,2019-05-21 03:30,21,440.5,441.25,440,440.75,124
,2019-05-21 04:00,21,440.5,440.75,440.25,440.25,50
,2019-05-21 04:30,21,440.75,441,440.25,441,76
,2019-05-21 05:00,21,441,441.25,441,441.25,22
,2019-05-21 05:30,21,441.25,443.75,441.25,443.5,173
,2019-05-21 06:00,21,443.5,443.75,443,443,78
,2019-05-21 06:30,21,443,443.25,442.5,442.75,69
,2019-05-21 07:00,21,442.75,443.75,442.75,443.25,134
,2019-05-21 07:30,21,443.5,444,443.5,443.75,77
,2019-05-21 08:30,21,444.25,446.75,443,446.5,3980
,2019-05-21 09:00,21,446.75,449.75,445.75,449.5,2310
,2019-05-21 09:30,21,449.5,453,448.75,451.5,3155
,2019-05-21 10:00,21,451.25,451.25,447.25,448,2716
,2019-05-21 10:30,21,447.75,448,441,443.5,3181
,2019-05-21 11:00,21,443.5,443.75,438,441.5,3287
,2019-05-21 11:30,21,441.5,442.25,437.5,437.75,1408
,2019-05-21 12:00,21,437.75,438.75,434.5,438.75,3044
,2019-05-21 12:30,21,438.5,440.25,431.25,431.75,2211
,2019-05-21 13:00,21,431.75,437,431.25,433,1983
,2019-05-21 19:00,22,432.5,437.25,432.5,437.25,504
,2019-05-21 19:30,22,437.25,437.5,436,436.25,251
,2019-05-21 20:00,22,436.5,439.5,436.5,439.25,220
,2019-05-21 20:30,22,439.25,439.75,438.5,439.25,94
,2019-05-21 21:00,22,438.75,438.75,438.5,438.75,71
,2019-05-21 21:30,22,438.75,438.75,438.5,438.5,31
,2019-05-21 22:00,22,438.75,439.5,438.5,439.5,44
,2019-05-21 22:30,22,439.5,439.5,439,439,19
,2019-05-21 23:00,22,438.75,439,438.75,438.75,19
,2019-05-21 23:30,22,438.75,439,438.5,438.75,35
,2019-05-22 00:00,22,438.75,439.5,438.5,439.25,71
,2019-05-22 00:30,22,439.5,440.25,439.5,440.25,52
,2019-05-22 01:00,22,440.25,440.5,439.25,439.75,114
,2019-05-22 01:30,22,439,439,438.25,438.5,43
,2019-05-22 02:00,22,438.5,439,433.25,435.25,328
,2019-05-22 02:30,22,435.25,436,432,434.25,220
,2019-05-22 03:00,22,434.25,434.25,432.25,433.25,41
,2019-05-22 03:30,22,433.25,433.75,429.5,430.25,329
,2019-05-22 04:00,22,430.25,430.75,428.25,428.75,512
,2019-05-22 04:30,22,428.5,430,428.5,429.25,130
,2019-05-22 05:00,22,429.25,430,428.75,429.75,216
,2019-05-22 05:30,22,429.75,430.5,429.5,430.25,101
,2019-05-22 06:00,22,430.5,430.5,429.5,430.5,74
,2019-05-22 06:30,22,430.75,431,429.25,429.5,98
,2019-05-22 07:00,22,429.5,430.25,428.25,430,149
,2019-05-22 07:30,22,430,431,430,431,78
,2019-05-22 08:30,22,431,434.25,430,434,3215
,2019-05-22 09:00,22,433.75,434.25,429.5,429.75,2004
,2019-05-22 09:30,22,429.5,432,428.5,431.75,1273
,2019-05-22 10:00,22,431.5,432.25,430.25,431.75,711
,2019-05-22 10:30,22,431.5,434.25,431.5,434.25,1068
,2019-05-22 11:00,22,434.25,435.5,433.5,435,1217
,2019-05-22 11:30,22,434.75,437,434.75,436.25,820
,2019-05-22 12:00,22,436.25,437,434.5,436,1536
,2019-05-22 12:30,22,436,436,432.75,435,995
,2019-05-22 13:00,22,435.25,435.25,431.5,431.5,1266
,2019-05-22 19:00,23,431.5,432.75,430.75,432.75,343
,2019-05-22 19:30,23,433,433,432,432.75,80
,2019-05-22 20:00,23,432.5,432.75,432,432.25,180
,2019-05-22 20:30,23,431.75,431.75,430,430,150
,2019-05-22 21:00,23,430,430,429,429,111
,2019-05-22 21:30,23,429,430,429,430,179
,2019-05-22 22:00,23,429.75,429.75,429,429.25,57
,2019-05-22 22:30,23,429.75,430,429.75,430,6
,2019-05-22 23:00,23,430,430,429.75,429.75,14
,2019-05-22 23:30,23,429.75,429.75,429.5,429.5,8
,2019-05-23 00:00,23,429.25,429.25,429,429.25,9
,2019-05-23 00:30,23,429.25,429.5,429.25,429.5,9
,2019-05-23 01:00,23,429.5,429.5,429.25,429.5,25
,2019-05-23 01:30,23,429.5,429.5,428.5,429,104
,2019-05-23 02:00,23,428.75,429.75,428.75,429.25,42
,2019-05-23 02:30,23,429.5,430.5,429.5,430.25,15
,2019-05-23 03:00,23,430.25,430.75,430.25,430.5,45
,2019-05-23 03:30,23,430.75,433,430.5,432.25,124
,2019-05-23 04:00,23,432.75,437,432.75,437,295
,2019-05-23 04:30,23,436.5,438.25,436.5,437,350
,2019-05-23 05:00,23,437.25,437.5,436.5,436.5,98
,2019-05-23 05:30,23,437,437,436,436.25,24
,2019-05-23 06:00,23,435.75,437,435.75,436.75,51
,2019-05-23 06:30,23,437,438.75,437,438,122
,2019-05-23 07:00,23,438,438.75,436.75,437.25,536
,2019-05-23 07:30,23,437,437,433.5,433.5,277
,2019-05-23 08:30,23,433.5,437,431.75,436.25,4117
,2019-05-23 09:00,23,436.5,437.5,432.5,436,2450
,2019-05-23 09:30,23,436,436.5,430.25,431.25,1554
,2019-05-23 10:00,23,431,435.75,430.75,435.5,883
,2019-05-23 10:30,23,435.75,439.25,435.25,435.75,1936
,2019-05-23 11:00,23,435.75,435.75,428.5,430,2628
,2019-05-23 11:30,23,429.75,435.25,427.25,432.5,2665
,2019-05-23 12:00,23,432.5,432.5,429,430.5,971
,2019-05-23 12:30,23,430.5,430.5,421.25,425,2788
,2019-05-23 13:00,23,425,426.75,423.75,424,1261
,2019-05-23 19:00,24,424,427.5,423.5,425.75,289
,2019-05-23 19:30,24,425.75,426.25,425.5,425.75,48
,2019-05-23 20:00,24,425.5,425.5,424.75,425.25,44
,2019-05-23 20:30,24,425,425,424,424.5,112
,2019-05-23 21:00,24,423.75,424,422.75,423,104
,2019-05-23 21:30,24,423,423.25,423,423,18
,2019-05-23 22:00,24,422.75,423,422.75,422.75,22
,2019-05-23 22:30,24,423,423,422.25,422.75,15
,2019-05-23 23:00,24,422.5,422.75,422.5,422.5,39
,2019-05-23 23:30,24,422.25,422.25,421.75,421.75,33
,2019-05-24 00:00,24,422.25,422.5,422.25,422.5,22
,2019-05-24 00:30,24,422.5,423.25,422.5,422.75,70
,2019-05-24 01:00,24,422.5,423,422.5,423,9
,2019-05-24 02:00,24,422.25,424,422.25,423,132
,2019-05-24 02:30,24,423,425,422.5,425,89
,2019-05-24 03:00,24,424.5,425,423.75,424.25,28
,2019-05-24 03:30,24,424.75,427.5,424.75,425.75,80
,2019-05-24 04:00,24,426.25,428.5,426.25,428.5,46
,2019-05-24 04:30,24,428.5,428.5,427.5,427.5,24
,2019-05-24 05:00,24,428.25,430.5,428.25,429.5,199
,2019-05-24 05:30,24,429.75,431.5,429.75,431.25,151
,2019-05-24 06:00,24,431.25,432.5,431,431.25,96
,2019-05-24 06:30,24,431,432.25,431,431.75,50
,2019-05-24 07:00,24,431.5,431.5,430,430.75,169
,2019-05-24 07:30,24,431.25,432,430.75,431.5,80
,2019-05-24 08:30,24,430.75,434.75,430,430.25,2370
,2019-05-24 09:00,24,430.5,435.75,430.5,435.25,1377
,2019-05-24 09:30,24,435.25,436.25,432.75,433.5,1578
,2019-05-24 10:00,24,433.75,436.75,431.75,436,1601
,2019-05-24 10:30,24,436,436.75,435.25,436.75,1154
,2019-05-24 11:00,24,436.5,439.75,435.75,439.5,1512
,2019-05-24 11:30,24,439.25,440.75,438.25,440.75,1565
,2019-05-24 12:00,24,440.5,442.25,440,441.75,1372
,2019-05-24 12:30,24,442,442.5,438.75,441.25,1470
,2019-05-24 13:00,24,441,444,441,443.25,2157