,2017-11-08 09:00,8,468.5,468.5,466,467.5,37
,2017-11-08 09:30,8,466.75,467.5,466.75,467,11
,2017-11-08 10:00,8,467.75,468.25,467,468,14
,2017-11-08 10:30,8,468,468.5,468,468.5,100
,2017-11-08 11:00,8,468.25,470.75,468.25,470.5,24
,2017-11-08 11:30,8,470.5,472.25,470,472,34
,2017-11-08 12:00,8,472,473.25,472,473.25,6
,2017-11-08 12:30,8,472.75,473,472,472.75,29
,2017-11-08 13:00,8,472.75,474.25,472.5,473,388
,2017-11-08 20:30,9,475.25,475.25,475.25,475.25,3
,2017-11-08 21:00,9,474.5,475.25,474.5,475.25,11
,2017-11-08 21:30,9,474.75,474.75,474.75,474.75,2
,2017-11-08 22:00,9,474.75,474.75,474.75,474.75,5
,2017-11-08 23:30,9,475,475,475,475,2
,2017-11-09 01:30,9,475.5,475.5,475.5,475.5,1
,2017-11-09 04:00,9,474.25,474.25,474.25,474.25,1
,2017-11-09 04:30,9,474.5,474.5,474.5,474.5,2
,2017-11-09 05:30,9,473.5,473.5,473.5,473.5,1
,2017-11-09 07:00,9,474,474.5,473.75,474.5,36
,2017-11-09 07:30,9,474.25,474.25,474,474.25,14
,2017-11-09 08:30,9,474.5,477.25,474.25,477.25,202
,2017-11-09 09:00,9,477,477.25,475,476.5,26
,2017-11-09 09:30,9,476.5,477,475.5,475.5,237
,2017-11-09 10:00,9,475.25,476.75,475.25,476.75,36
,2017-11-09 10:30,9,476.5,476.5,474.25,474.25,19
,2017-11-09 11:00,9,472.5,475.5,469,471.5,58
,2017-11-09 11:30,9,470.5,473.25,470.5,472.75,62
,2017-11-09 12:00,9,473.25,473.5,471.5,472,11
,2017-11-09 12:30,9,472.5,472.75,472,472,53
,2017-11-09 13:00,9,471,474.5,471,474,126
,2017-11-09 19:00,10,474.25,474.25,474.25,474.25,1
,2017-11-10 00:00,10,472.5,472.5,472.5,472.5,2
,2017-11-10 04:00,10,472.75,472.75,472.75,472.75,1
,2017-11-10 08:30,10,472.5,478,472.5,477.25,116
,2017-11-10 09:00,10,477.5,477.75,477.25,477.5,18
,2017-11-10 09:30,10,477.75,478.5,477.25,478,66
,2017-11-10 10:00,10,478.75,478.75,477,478.5,164
,2017-11-10 10:30,10,478.25,478.25,478,478,7
,2017-11-10 11:00,10,477.25,477.25,476.75,477.25,4
,2017-11-10 11:30,10,476.75,478,476.75,478,39
,2017-11-10 12:00,10,478,478.25,477.5,478.25,75
,2017-11-10 12:30,10,479,479.5,477.5,478,612
,2017-11-10 13:00,10,478.5,478.75,476.75,477.25,238
,2017-11-12 19:00,13,475.5,475.5,475.5,475.5,2
,2017-11-12 21:00,13,475,475,475,475,5
,2017-11-12 21:30,13,475.5,475.5,474.75,474.75,9
,2017-11-12 23:30,13,473.75,473.75,473.75,473.75,1
,2017-11-13 00:00,13,473.75,473.75,473.75,473.75,1
,2017-11-13 01:00,13,474,474,474,474,2
,2017-11-13 01:30,13,474.5,474.5,474.5,474.5,1
,2017-11-13 02:00,13,474.5,474.5,474,474,5
,2017-11-13 03:00,13,474,474,474,474,1
,2017-11-13 03:30,13,473.5,473.5,473.5,473.5,1
,2017-11-13 04:30,13,473,473,472,472,4
,2017-11-13 05:00,13,472.5,472.75,472.5,472.75,2
,2017-11-13 06:30,13,472.25,472.25,472.25,472.25,1
,2017-11-13 07:00,13,472.25,472.5,472.25,472.5,3
,2017-11-13 08:30,13,471.25,471.25,468,470.75,43
,2017-11-13 09:00,13,472.25,472.25,471.25,471.25,7
,2017-11-13 09:30,13,471.5,471.5,471.5,471.5,5
,2017-11-13 10:00,13,471.75,473.25,471.75,472.5,22
,2017-11-13 10:30,13,473.5,473.75,473,473.75,19
,2017-11-13 11:00,13,474,474.25,472.75,472.75,10
,2017-11-13 11:30,13,473,473.25,472.75,473.25,20
,2017-11-13 12:00,13,473.25,473.25,472.75,473,9
,2017-11-13 12:30,13,473,473,472.25,472.75,12
,2017-11-13 13:00,13,471.75,473.5,471.75,473.25,14
,2017-11-13 19:00,14,473.75,473.75,473.75,473.75,3
,2017-11-14 00:30,14,473.75,473.75,473.75,473.75,1
,2017-11-14 01:30,14,473.5,473.5,473,473,9
,2017-11-14 03:00,14,472,472.5,472,472.5,10
,2017-11-14 03:30,14,472.75,472.75,472.75,472.75,2
,2017-11-14 05:30,14,471,471,471,471,1
,2017-11-14 08:30,14,471,475,471,475,35
,2017-11-14 09:00,14,475.25,476,475.25,475.25,14
,2017-11-14 09:30,14,475.25,476.75,475.25,476,48
,2017-11-14 10:00,14,476.5,477,476.25,476.25,12
,2017-11-14 10:30,14,474,474.25,473.75,474.25,5
,2017-11-14 11:00,14,474.25,475,473,473.25,120
,2017-11-14 11:30,14,473.25,473.25,472.75,472.75,3
,2017-11-14 12:00,14,473,473.25,473,473.25,8
,2017-11-14 12:30,14,473.75,474.5,473.5,474.5,12
,2017-11-14 13:00,14,474.75,475.25,473.75,474,130
,2017-11-14 21:00,15,473.25,473.25,473,473,2
,2017-11-15 04:30,15,474,474,474,474,1
,2017-11-15 07:00,15,473,473,473,473,1
,2017-11-15 08:30,15,472.5,474,467,467.25,162
,2017-11-15 09:00,15,467.5,468.25,464.5,465.5,148
,2017-11-15 09:30,15,465.25,465.25,463.5,464.25,231
,2017-11-15 10:00,15,464.25,465,463.25,464.75,69
,2017-11-15 10:30,15,464.5,465.25,464,464.5,126
,2017-11-15 11:00,15,464.75,464.75,463.75,464.25,37
,2017-11-15 11:30,15,464,465,463.75,465,47
,2017-11-15 12:00,15,465.5,466.25,465.25,466,40
,2017-11-15 12:30,15,466,466.25,464.75,465.25,86
,2017-11-15 13:00,15,465.25,466,464,466,279
,2017-11-15 19:00,16,465.5,465.5,465.5,465.5,4
,2017-11-15 19:30,16,466.5,466.5,466.5,466.5,2
,2017-11-15 20:00,16,465.75,465.75,465.5,465.5,5
,2017-11-15 21:30,16,466,466,466,466,1
,2017-11-15 22:00,16,466.25,466.25,466.25,466.25,2
,2017-11-16 00:00,16,467,467,467,467,13
,2017-11-16 00:30,16,467,467,467,467,62
,2017-11-16 02:30,16,467.5,467.5,467.25,467.25,2
,2017-11-16 03:30,16,467.25,467.5,467.25,467.5,5
,2017-11-16 05:00,16,467.5,467.5,467.5,467.5,1
,2017-11-16 05:30,16,466.5,466.5,466.5,466.5,4
,2017-11-16 06:30,16,466.25,466.25,466.25,466.25,3
,2017-11-16 07:00,16,467,467.5,467,467.5,4
,2017-11-16 07:30,16,467.75,467.75,467.75,467.75,1
,2017-11-16 08:30,16,467.25,467.5,466,466.25,175
,2017-11-16 09:00,16,466.25,466.5,464.25,464.75,99
,2017-11-16 09:30,16,464.25,465.75,464,465.5,35
,2017-11-16 10:00,16,465.5,465.75,465.25,465.5,20
,2017-11-16 10:30,16,465.5,467.25,465.5,466.75,16
,2017-11-16 11:00,16,466.75,468,466.5,466.5,42
,2017-11-16 11:30,16,466.75,467.25,465.5,466,49
,2017-11-16 12:00,16,466.25,466.25,466,466,11
,2017-11-16 12:30,16,466,466,464.25,464.25,32
,2017-11-16 13:00,16,465,465.75,464.5,465,78
,2017-11-17 00:00,17,467.25,467.25,467.25,467.25,1
,2017-11-17 02:30,17,466.75,466.75,466.75,466.75,1
,2017-11-17 03:00,17,466.25,466.5,466.25,466.5,2
,2017-11-17 05:30,17,466.5,467,466.5,467,4
,2017-11-17 06:30,17,468.5,468.5,468.5,468.5,2
,2017-11-17 07:00,17,468.5,468.5,468.25,468.25,7
,2017-11-17 08:30,17,468,470.25,468,469,26
,2017-11-17 09:00,17,469.25,469.25,467.75,468.75,57
,2017-11-17 09:30,17,470,470,469,469.25,16
,2017-11-17 10:00,17,469.25,469.25,469,469,41
,2017-11-17 10:30,17,469,469.75,468.75,468.75,21
,2017-11-17 11:00,17,468,468.25,467.75,468,15
,2017-11-17 11:30,17,468.25,469,468,468.25,42
,2017-11-17 12:00,17,469.25,469.25,468.75,468.75,23
,2017-11-17 12:30,17,469,469.25,469,469,22
,2017-11-17 13:00,17,469,470.25,468.75,469.25,166
,2017-11-19 19:00,20,470,470,467.75,467.75,6
,2017-11-19 20:30,20,467.25,467.25,466.75,466.75,17
,2017-11-19 22:30,20,466.5,466.5,466.25,466.25,2
,2017-11-20 00:00,20,466.5,466.75,466.5,466.75,4
,2017-11-20 00:30,20,466.5,466.5,466.5,466.5,1
,2017-11-20 01:00,20,466.5,466.5,466.5,466.5,1
,2017-11-20 01:30,20,466.75,466.75,466.75,466.75,1
,2017-11-20 02:00,20,467.25,467.5,467.25,467.5,4
,2017-11-20 02:30,20,467.5,467.5,467.25,467.25,2
,2017-11-20 04:00,20,467,467,467,467,6
,2017-11-20 04:30,20,466.5,466.5,466.5,466.5,2
,2017-11-20 05:30,20,465.5,465.5,465.5,465.5,4
,2017-11-20 07:00,20,465.75,465.75,465.75,465.75,5
,2017-11-20 08:30,20,464.5,465.5,464,464,50
,2017-11-20 09:00,20,464,464,462.25,463.75,84
,2017-11-20 09:30,20,464,465.25,463.5,465.25,56
,2017-11-20 10:00,20,465.25,465.75,465,465.5,58
,2017-11-20 10:30,20,465.25,465.25,463.5,464,52
,2017-11-20 11:00,20,464,464,463.5,463.5,41
,2017-11-20 11:30,20,463.5,464.5,463.5,464.25,57
,2017-11-20 12:00,20,464.25,465.75,464.25,465.75,62
,2017-11-20 12:30,20,465.5,465.5,464.5,465,79
,2017-11-20 13:00,20,464.5,465,463.75,464,151
,2017-11-20 19:00,21,464,464,463.25,463.25,17
,2017-11-20 19:30,21,463.25,463.5,463.25,463.25,7
,2017-11-20 20:30,21,463.25,463.25,463.25,463.25,2
,2017-11-20 21:30,21,463.75,463.75,463.75,463.75,1
,2017-11-20 22:00,21,463.5,463.5,463.5,463.5,2
,2017-11-20 22:30,21,463,463.25,463,463.25,2
,2017-11-20 23:30,21,463.75,464,463.75,464,9
,2017-11-21 00:00,21,464.25,464.25,464.25,464.25,1
,2017-11-21 00:30,21,464,464,464,464,2
,2017-11-21 03:00,21,464.5,464.75,464.5,464.75,4
,2017-11-21 03:30,21,464.5,464.75,464.25,464.75,5
,2017-11-21 04:00,21,464.75,464.75,464.75,464.75,1
,2017-11-21 04:30,21,464.25,464.25,464.25,464.25,5
,2017-11-21 05:00,21,464.25,464.25,464,464,11
,2017-11-21 05:30,21,464,464,463.75,463.75,25
,2017-11-21 06:00,21,464,464,464,464,10
,2017-11-21 07:00,21,464,464,463.5,463.5,4
,2017-11-21 08:30,21,463,466.75,462.75,466,33
,2017-11-21 09:00,21,466,467,465.5,467,49
,2017-11-21 09:30,21,467.5,471.75,467.5,470.25,242
,2017-11-21 10:00,21,469.75,470.25,469.75,470,96
,2017-11-21 10:30,21,470,470,466.25,466.25,23
,2017-11-21 11:00,21,466.5,467,466,466.25,17
,2017-11-21 11:30,21,466.25,467,466.25,467,11
,2017-11-21 12:00,21,468,468.5,467.5,468.5,21
,2017-11-21 12:30,21,468.5,468.5,468,468,33
,2017-11-21 13:00,21,468.75,468.75,468,468.25,196
,2017-11-21 19:00,22,468.25,468.75,468.25,468.5,5
,2017-11-21 23:30,22,469.75,469.75,469.75,469.75,1
,2017-11-22 00:30,22,470,470,470,470,1
,2017-11-22 03:30,22,469.25,469.25,469.25,469.25,1
,2017-11-22 04:00,22,469.5,469.5,469.5,469.5,1
,2017-11-22 05:00,22,469.75,470.5,469.75,470.5,51
,2017-11-22 05:30,22,470.75,470.75,470,470,2
,2017-11-22 07:00,22,469.25,469.25,469.25,469.25,1
,2017-11-22 08:30,22,469.25,470,466.25,467.5,42
,2017-11-22 09:00,22,467.5,467.75,467.5,467.5,8
,2017-11-22 09:30,22,468,468.5,467.75,468,17
,2017-11-22 10:00,22,468.25,472,468.25,471.75,17
,2017-11-22 10:30,22,471.5,473.25,471.5,472.5,32
,2017-11-22 11:00,22,472.5,472.75,470.5,471.75,50
,2017-11-22 11:30,22,471.75,471.75,471,471,13
,2017-11-22 12:00,22,470.75,470.75,470.25,470.75,18
,2017-11-22 12:30,22,470.75,471,470.75,471,54
,2017-11-22 13:00,22,471,471,469.25,469.25,159
,2017-11-24 08:30,24,468.5,469.5,466.25,467.5,142
,2017-11-24 09:00,24,467,467.75,466.5,467.75,21
,2017-11-24 09:30,24,466.75,466.75,466.5,466.5,10
,2017-11-24 10:00,24,466.5,466.5,464.75,464.75,75
,2017-11-24 10:30,24,465,465,463,463.5,38
,2017-11-24 11:00,24,463,463.25,460,460.5,238
,2017-11-24 11:30,24,460.25,463.5,459.5,463.25,288
,2017-11-24 12:00,24,463.25,463.25,462,462,25
,2017-11-26 19:00,27,463.5,463.5,461.25,461.75,33
,2017-11-26 19:30,27,461.25,461.25,461,461,3
,2017-11-26 20:00,27,461.25,461.25,461.25,461.25,1
,2017-11-26 20:30,27,461.5,461.5,461.25,461.25,3
,2017-11-26 21:30,27,461.25,461.25,461.25,461.25,2
,2017-11-26 22:30,27,462,462,462,462,1
,2017-11-27 01:30,27,461,461,461,461,1
,2017-11-27 03:00,27,461,461,460.75,460.75,3
,2017-11-27 03:30,27,461,461,461,461,1
,2017-11-27 04:30,27,460.5,460.5,460.5,460.5,1
,2017-11-27 05:00,27,461,461,461,461,2
,2017-11-27 06:00,27,461.5,461.5,461.5,461.5,1
,2017-11-27 06:30,27,461.25,461.25,461.25,461.25,4
,2017-11-27 07:00,27,461.5,461.75,461.25,461.5,22
,2017-11-27 07:30,27,461.25,461.5,461.25,461.25,7
,2017-11-27 08:30,27,460.75,461.5,459.75,460,185
,2017-11-27 09:00,27,459,459,457.5,457.5,72
,2017-11-27 09:30,27,457.25,459,457.25,459,44
,2017-11-27 10:00,27,459.5,459.5,458.25,458.25,16
,2017-11-27 10:30,27,458.25,458.5,457.5,458,42
,2017-11-27 11:00,27,458.25,458.75,458.25,458.5,76
,2017-11-27 11:30,27,457.75,457.75,457.25,457.5,9
,2017-11-27 12:00,27,457.5,458.75,457.5,458.5,44
,2017-11-27 12:30,27,458,458,456.75,456.75,59
,2017-11-27 13:00,27,456.75,457.25,456.5,456.5,137
,2017-11-27 19:00,28,457.25,458.75,457.25,458.75,12
,2017-11-27 19:30,28,459.5,459.75,459.25,459.75,7
,2017-11-27 20:00,28,460,460,459,459,13
,2017-11-27 20:30,28,459,459,459,459,1
,2017-11-27 21:30,28,458.5,458.5,458.5,458.5,1
,2017-11-27 23:30,28,458.75,458.75,458.75,458.75,2
,2017-11-28 00:00,28,459.75,459.75,459.75,459.75,1
,2017-11-28 00:30,28,459.5,459.5,459.25,459.25,2
,2017-11-28 01:00,28,459,459,459,459,1
,2017-11-28 01:30,28,458.5,458.5,458.5,458.5,2
,2017-11-28 02:30,28,458,458,458,458,9
,2017-11-28 04:30,28,457,457,457,457,2
,2017-11-28 05:30,28,457.25,457.25,457.25,457.25,1
,2017-11-28 06:00,28,456.5,456.5,456.5,456.5,3
,2017-11-28 06:30,28,456.5,456.75,456.5,456.75,3
,2017-11-28 07:00,28,456.5,457.25,456.5,457.25,4
,2017-11-28 08:30,28,456,458.75,455.75,457.75,264
,2017-11-28 09:00,28,457,457,455.5,455.75,55
,2017-11-28 09:30,28,455.5,456.25,454.75,454.75,158
,2017-11-28 10:00,28,455,455.5,454.75,454.75,52
,2017-11-28 10:30,28,454.75,455.5,454.25,454.5,95
,2017-11-28 11:00,28,454.75,454.75,453.25,454,128
,2017-11-28 11:30,28,454,454,453.5,453.75,26
,2017-11-28 12:00,28,453.75,453.75,453,453.75,91
,2017-11-28 12:30,28,453.5,454,453.5,453.75,13
,2017-11-28 13:00,28,453.25,458.75,453.25,457.75,181
,2017-11-28 19:00,29,458.5,459,458.5,459,15
,2017-11-28 19:30,29,459.25,459.25,459,459,2
,2017-11-28 20:00,29,458.75,458.75,458.75,458.75,4
,2017-11-28 20:30,29,458.5,458.5,458.5,458.5,5
,2017-11-28 21:00,29,458.25,458.25,458.25,458.25,3
,2017-11-28 22:00,29,459,459,458.75,458.75,2
,2017-11-28 23:00,29,458.75,458.75,458.75,458.75,2
,2017-11-29 02:30,29,459.75,459.75,459.25,459.25,10
,2017-11-29 03:30,29,459.25,459.5,459.25,459.5,13
,2017-11-29 05:00,29,459.25,459.25,459.25,459.25,2
,2017-11-29 05:30,29,459.25,459.25,459.25,459.25,2
,2017-11-29 06:30,29,460,460,460,460,1
,2017-11-29 07:00,29,460,460.75,459.75,460.5,23
,2017-11-29 08:30,29,460.75,461.25,460.5,460.75,217
,2017-11-29 09:00,29,461.5,462.5,461,462,189
,2017-11-29 09:30,29,460,461.25,459,461.25,45
,2017-11-29 10:00,29,461.25,461.5,460.25,460.25,14
,2017-11-29 10:30,29,460.5,460.5,459.5,460.25,15
,2017-11-29 11:00,29,460.75,461.75,460.75,461.75,26
,2017-11-29 11:30,29,461.75,462,460.75,461,39
,2017-11-29 12:00,29,460.75,461,460,460.75,31
,2017-11-29 12:30,29,461,461.5,460.75,461.25,52
,2017-11-29 13:00,29,461,461.75,460.25,461,98
,2017-11-29 19:00,30,463.25,464.5,461.75,462.75,44
,2017-11-29 19:30,30,462.25,462.5,462.25,462.5,11
,2017-11-29 20:00,30,462.75,463,462.75,462.75,20
,2017-11-29 20:30,30,463,463,462.5,462.5,33
,2017-11-29 22:00,30,463.25,463.25,463,463,3
,2017-11-29 23:30,30,463,463,463,463,1
,2017-11-30 01:30,30,462,462,461.5,461.5,13
,2017-11-30 02:00,30,461.5,461.5,461.5,461.5,1
,2017-11-30 02:30,30,460.75,460.75,460.75,460.75,2
,2017-11-30 03:30,30,461,461,461,461,2
,2017-11-30 04:00,30,461,461,461,461,1
,2017-11-30 04:30,30,461.25,461.75,461.25,461.75,15
,2017-11-30 05:30,30,460.75,460.75,460.75,460.75,1
,2017-11-30 06:00,30,460.75,460.75,460.75,460.75,4
,2017-11-30 07:00,30,460.25,460.25,460,460.25,4
,2017-11-30 07:30,30,459.5,459.5,459,459.25,20
,2017-11-30 08:30,30,460,465.25,459,465.25,137
,2017-11-30 09:00,30,465.5,465.5,463.75,464.5,62
,2017-11-30 09:30,30,465,466,464.75,464.75,42
,2017-11-30 10:00,30,464.75,465.75,464.25,464.5,69
,2017-11-30 10:30,30,464.25,466.5,464.25,465.25,49
,2017-11-30 11:00,30,465,466.5,463.75,466.5,94
,2017-11-30 11:30,30,466,466.75,466,466.75,27
,2017-11-30 12:00,30,466.25,467,466,466,103
,2017-11-30 12:30,30,465.75,466,464.25,464.75,78
,2017-11-30 13:00,30,465,465,459,460.25,262
,2017-11-30 19:00,1,460.5,460.5,459.75,460.25,9
,2017-11-30 19:30,1,461,461.25,461,461.25,10
,2017-11-30 20:30,1,461.5,461.5,461.5,461.5,1
,2017-11-30 22:00,1,461.75,461.75,461.75,461.75,3
,2017-11-30 23:30,1,461.75,461.75,461.75,461.75,2
,2017-12-01 00:30,1,461.5,461.5,461.5,461.5,1
,2017-12-01 01:00,1,461.5,461.5,461.5,461.5,2
,2017-12-01 01:30,1,461.5,461.5,461.25,461.5,4
,2017-12-01 02:00,1,461.5,461.5,461.25,461.5,14
,2017-12-01 02:30,1,461.5,461.5,460.5,460.5,12
,2017-12-01 03:00,1,460.5,460.75,460.5,460.5,42
,2017-12-01 03:30,1,460.5,461.25,460.25,460.75,25
,2017-12-01 04:00,1,460.75,462,460.75,462,5
,2017-12-01 04:30,1,462.75,462.75,462.5,462.5,2
,2017-12-01 05:30,1,463.25,463.75,463.25,463.25,6
,2017-12-01 06:00,1,463.75,463.75,463.75,463.75,2
,2017-12-01 06:30,1,462.75,462.75,462.75,462.75,1
,2017-12-01 07:00,1,462,462,461.75,461.75,4
,2017-12-01 07:30,1,461.75,462,461.25,461.25,11
,2017-12-01 08:30,1,461.75,464.5,460.25,463.25,179
,2017-12-01 09:00,1,462.75,463.75,462,463,42
,2017-12-01 09:30,1,462,464,462,463.5,47
,2017-12-01 10:00,1,463.5,465.75,463,465.75,88
,2017-12-01 10:30,1,465.75,465.75,465.25,465.25,19
,2017-12-01 11:00,1,465.5,465.5,465.25,465.25,33
,2017-12-01 11:30,1,465,465.75,465,465,95
,2017-12-01 12:00,1,465.75,465.75,465.25,465.25,11
,2017-12-01 12:30,1,465.5,466,465,465.25,59
,2017-12-01 13:00,1,465,467.25,464.5,466.5,214
,2017-12-03 19:00,4,467,468.5,467,468.5,18
,2017-12-03 19:30,4,469,469.75,469,469.75,5
,2017-12-03 20:00,4,470,470.25,470,470.25,7
,2017-12-03 20:30,4,470,470,469.5,469.5,11
,2017-12-03 21:00,4,469.5,470,469.5,470,7
,2017-12-03 23:30,4,470,470,470,470,4
,2017-12-04 01:00,4,469.75,469.75,468.75,468.75,17
,2017-12-04 01:30,4,468.75,469,468.75,469,3
,2017-12-04 02:00,4,468.75,468.75,468.75,468.75,1
,2017-12-04 02:30,4,469.25,469.5,469.25,469.25,5
,2017-12-04 03:00,4,469.25,469.25,469.25,469.25,4
,2017-12-04 03:30,4,469.5,469.5,469.5,469.5,3
,2017-12-04 04:00,4,468.75,468.75,468.75,468.75,1
,2017-12-04 04:30,4,469,469.25,469,469.25,7
,2017-12-04 05:00,4,469.25,469.25,469,469,4
,2017-12-04 05:30,4,468.75,468.75,468.75,468.75,1
,2017-12-04 06:30,4,468,468.25,467.75,468.25,15
,2017-12-04 07:00,4,468.5,468.75,468.25,468.25,6
,2017-12-04 07:30,4,468.5,469.5,468.5,469.5,6
,2017-12-04 08:30,4,469,469.75,465.25,465.75,96
,2017-12-04 09:00,4,466,466.25,464.5,465.25,114
,2017-12-04 09:30,4,465.25,467.5,465.25,466.5,71
,2017-12-04 10:00,4,467,467.25,466.5,467.25,22
,2017-12-04 10:30,4,466.25,467.5,466,466.5,52
,2017-12-04 11:00,4,467.25,467.25,466.25,466.5,24
,2017-12-04 11:30,4,466.25,466.25,464,465.5,39
,2017-12-04 12:00,4,464.5,465,463.5,463.75,15
,2017-12-04 12:30,4,463.75,464.75,463.5,464.5,36
,2017-12-04 13:00,4,464,464.5,462.75,463.25,193
,2017-12-04 19:00,5,463.25,463.25,463.25,463.25,2
,2017-12-04 22:00,5,463,463,463,463,2
,2017-12-04 23:30,5,463.25,463.25,463.25,463.25,1
,2017-12-05 00:30,5,462.75,462.75,462.75,462.75,1
,2017-12-05 01:00,5,462.75,462.75,462.25,462.25,3
,2017-12-05 01:30,5,462.25,462.25,462,462,3
,2017-12-05 02:00,5,461.5,461.5,461.5,461.5,1
,2017-12-05 02:30,5,461.5,462.25,461.5,462.25,2
,2017-12-05 03:00,5,463,463,463,463,1
,2017-12-05 03:30,5,462.75,462.75,462.75,462.75,1
,2017-12-05 05:00,5,462.75,462.75,462.75,462.75,1
,2017-12-05 06:00,5,462.75,462.75,462.75,462.75,1
,2017-12-05 06:30,5,463.25,463.25,463,463.25,15
,2017-12-05 07:00,5,463,463,463,463,1
,2017-12-05 07:30,5,463.75,464,463.75,463.75,7
,2017-12-05 08:30,5,463.25,464.75,460.75,463.25,146
,2017-12-05 09:00,5,463.25,463.25,460.75,460.75,17
,2017-12-05 09:30,5,460.75,461.5,460.5,461.5,18
,2017-12-05 10:00,5,461.25,461.25,461,461,13
,2017-12-05 10:30,5,461,461,459.75,459.75,17
,2017-12-05 11:00,5,459.5,460.75,459.5,460.5,22
,2017-12-05 11:30,5,460.5,460.75,460.5,460.75,5
,2017-12-05 12:00,5,460.5,461,459.75,461,81
,2017-12-05 12:30,5,461.25,461.5,460,460.25,37
,2017-12-05 13:00,5,460.25,461,460,460,116
,2017-12-05 19:00,6,460,460.25,460,460.25,4
,2017-12-05 20:30,6,460.25,460.5,460.25,460.5,4
,2017-12-05 21:00,6,460.5,460.5,460.25,460.25,4
,2017-12-05 23:00,6,461.25,461.25,461,461,3
,2017-12-05 23:30,6,461.25,461.25,461.25,461.25,2
,2017-12-06 02:00,6,459.5,459.5,458.75,459,27
,2017-12-06 03:30,6,459.25,459.25,459.25,459.25,1
,2017-12-06 04:00,6,459.5,459.5,459.5,459.5,2
,2017-12-06 04:30,6,460.25,460.5,460.25,460.25,13
,2017-12-06 05:00,6,461,461,461,461,2
,2017-12-06 05:30,6,461.25,461.25,461,461,4
,2017-12-06 06:30,6,460.75,460.75,460.75,460.75,2
,2017-12-06 07:00,6,460.5,460.5,460.5,460.5,2
,2017-12-06 07:30,6,460.25,460.25,459.25,459.5,14
,2017-12-06 08:30,6,460,460,455,455,336
,2017-12-06 09:00,6,455.25,455.5,453,453.5,174
,2017-12-06 09:30,6,453.5,453.75,452.25,453.75,91
,2017-12-06 10:00,6,454,455.5,453.5,454.75,19
,2017-12-06 10:30,6,454.5,454.5,453.75,454.5,42
,2017-12-06 11:00,6,454.25,455,453.75,453.75,164
,2017-12-06 11:30,6,454,454.25,453,453.75,44
,2017-12-06 12:00,6,453.25,453.75,453,453.5,48
,2017-12-06 12:30,6,453.5,453.5,452.75,453.25,33
,2017-12-06 13:00,6,453.5,453.5,452.5,453,80
,2017-12-06 19:00,7,453,453,452,452,10
,2017-12-06 20:30,7,452,452,452,452,6
,2017-12-06 21:30,7,452.5,452.75,452.5,452.75,4
,2017-12-06 22:30,7,453,453,453,453,1
,2017-12-06 23:30,7,453,453,452.75,452.75,5
,2017-12-07 00:30,7,451.75,452,451.75,452,2
,2017-12-07 01:00,7,452.5,452.5,452.5,452.5,2
,2017-12-07 02:00,7,452,452,452,452,1
,2017-12-07 02:30,7,452.5,452.75,452.5,452.75,5
,2017-12-07 03:00,7,452.5,452.75,452.5,452.75,9
,2017-12-07 03:30,7,452.75,452.75,452.75,452.75,1
,2017-12-07 04:00,7,452.5,452.75,452.5,452.75,3
,2017-12-07 04:30,7,452.5,452.5,452.5,452.5,12
,2017-12-07 05:00,7,452.75,452.75,452.5,452.75,6
,2017-12-07 05:30,7,453.25,453.75,453.25,453.75,19
,2017-12-07 06:00,7,453.5,453.5,453,453,9
,2017-12-07 06:30,7,452.75,453,452.75,452.75,65
,2017-12-07 07:00,7,452.5,452.75,452.25,452.25,27
,2017-12-07 08:30,7,452.25,452.75,449.75,450.25,510
,2017-12-07 09:00,7,450.25,450.25,449,450,95
,2017-12-07 09:30,7,449.75,450,449.25,449.75,353
,2017-12-07 10:00,7,451.5,452.25,451,451.5,112
,2017-12-07 10:30,7,450,450.25,449.5,450.25,58
,2017-12-07 11:00,7,449.5,449.5,448,449,32
,2017-12-07 11:30,7,449,450,449,450,17
,2017-12-07 12:00,7,449.75,449.75,448.5,448.75,24
,2017-12-07 12:30,7,449,449,448,448.25,25
,2017-12-07 13:00,7,448.25,450.5,448.25,450,127
,2017-12-07 20:00,8,449.5,449.5,449.25,449.25,3
,2017-12-07 21:00,8,450.75,450.75,450.75,450.75,1
,2017-12-07 21:30,8,450.5,450.5,450.5,450.5,2
,2017-12-07 23:30,8,450.75,451,450.75,451,4
,2017-12-08 00:30,8,450.5,450.5,450.5,450.5,3
,2017-12-08 01:00,8,452.25,452.75,452.25,452.75,20
,2017-12-08 02:00,8,452.25,452.25,451.5,451.5,4
,2017-12-08 03:00,8,450.75,450.75,450.75,450.75,4
,2017-12-08 03:30,8,450.25,450.25,450.25,450.25,3
,2017-12-08 04:00,8,450.75,450.75,450.5,450.75,14
,2017-12-08 04:30,8,451.25,451.5,451.25,451.5,20
,2017-12-08 05:00,8,451.75,452,451.75,452,5
,2017-12-08 05:30,8,451.5,451.5,451.5,451.5,1
,2017-12-08 06:00,8,451.75,451.75,451.75,451.75,1
,2017-12-08 06:30,8,451.5,451.5,451.25,451.25,3
,2017-12-08 07:00,8,451.75,452,451.75,452,30
,2017-12-08 07:30,8,451.5,451.75,451.5,451.75,13
,2017-12-08 08:30,8,451.5,452.25,450.5,451,200
,2017-12-08 09:00,8,451.25,451.5,450,450.5,85
,2017-12-08 09:30,8,451,451.25,449.75,449.75,62
,2017-12-08 10:00,8,449.75,449.75,449.25,449.25,44
,2017-12-08 10:30,8,449.25,449.25,448.25,448.25,47
,2017-12-08 11:00,8,448.75,448.75,448.25,448.25,111
,2017-12-08 11:30,8,448,448.25,447.5,447.75,46
,2017-12-08 12:00,8,447.5,447.75,446.5,446.5,63
,2017-12-08 12:30,8,447,447.5,447,447,42
,2017-12-08 13:00,8,447,447.5,446.75,446.75,181
,2017-12-10 19:00,11,446.5,447.25,446.25,446.75,36
,2017-12-10 19:30,11,447,447,446.75,446.75,2
,2017-12-10 20:00,11,446.25,446.5,446.25,446.25,12
,2017-12-10 20:30,11,446.25,446.5,446.25,446.5,5
,2017-12-10 21:00,11,446.5,446.5,446.25,446.25,3
,2017-12-10 23:00,11,446.25,446.25,446.25,446.25,1
,2017-12-10 23:30,11,446.25,446.25,445.5,445.75,16
,2017-12-11 00:00,11,445.75,445.75,445.75,445.75,2
,2017-12-11 00:30,11,445.25,445.25,445,445,12
,2017-12-11 01:00,11,445,445,445,445,1
,2017-12-11 01:30,11,445,445,445,445,3
,2017-12-11 02:00,11,444.75,444.75,444.75,444.75,4
,2017-12-11 02:30,11,445,445,443.75,443.75,30
,2017-12-11 03:00,11,443.5,443.5,443.5,443.5,3
,2017-12-11 03:30,11,444.25,444.5,444.25,444.5,5
,2017-12-11 04:00,11,444.25,444.25,444,444,12
,2017-12-11 04:30,11,443.75,443.75,443.75,443.75,3
,2017-12-11 05:00,11,443.75,443.75,443.25,443.25,15
,2017-12-11 05:30,11,443.25,443.5,443,443,20
,2017-12-11 06:00,11,443.5,443.5,442.75,443.5,92
,2017-12-11 06:30,11,443.5,444,443.5,444,24
,2017-12-11 07:00,11,444.25,444.25,444,444,14
,2017-12-11 07:30,11,444,444.75,444,444.5,21
,2017-12-11 08:30,11,444.75,445.5,442.25,442.25,150
,2017-12-11 09:00,11,442.75,443.25,442.25,443,107
,2017-12-11 09:30,11,443.25,443.25,442.5,443,67
,2017-12-11 10:00,11,443.25,443.25,442.5,443,51
,2017-12-11 10:30,11,443,443,441.5,441.5,123
,2017-12-11 11:00,11,441.5,441.5,440.25,440.75,151
,2017-12-11 11:30,11,441,441.5,440.75,441.5,38
,2017-12-11 12:00,11,441.5,441.75,441.25,441.5,38
,2017-12-11 12:30,11,441.25,442.5,441.25,442.5,192
,2017-12-11 13:00,11,442.5,443.75,441.75,442.75,442
,2017-12-11 19:00,12,442.25,442.75,442.25,442.75,24
,2017-12-11 19:30,12,442.75,442.75,442.75,442.75,1
,2017-12-11 20:00,12,443,443,442.75,442.75,5
,2017-12-11 21:30,12,442.25,442.25,442.25,442.25,5
,2017-12-11 23:00,12,442,442,442,442,3
,2017-12-12 00:00,12,442.5,443,442.5,443,2
,2017-12-12 00:30,12,443.25,443.25,443.25,443.25,10
,2017-12-12 01:00,12,443.25,443.5,443,443.5,4
,2017-12-12 01:30,12,443.25,443.75,443.25,443.75,26
,2017-12-12 02:00,12,444.25,444.5,444.25,444.5,20
,2017-12-12 02:30,12,444,444.75,444,444.75,7
,2017-12-12 04:00,12,444.75,444.75,444.75,444.75,2
,2017-12-12 04:30,12,444.75,444.75,444.75,444.75,1
,2017-12-12 05:00,12,444.75,444.75,444.75,444.75,1
,2017-12-12 05:30,12,444.75,444.75,444.25,444.5,8
,2017-12-12 06:00,12,444.25,444.25,444,444.25,52
,2017-12-12 06:30,12,444.25,444.25,443.5,443.75,22
,2017-12-12 07:00,12,443.5,443.5,443.25,443.25,3
,2017-12-12 07:30,12,442.75,443,442.75,443,3
,2017-12-12 08:30,12,443.5,443.75,441,441.25,62
,2017-12-12 09:00,12,441.75,442.25,441.75,442,104
,2017-12-12 09:30,12,442,442,441.25,441.75,19
,2017-12-12 10:00,12,442.25,445.25,442.25,445.25,76
,2017-12-12 10:30,12,445,445.5,444.25,444.75,73
,2017-12-12 11:00,12,444.5,448,443,448,246
,2017-12-12 11:30,12,447.75,448.75,446.25,446.75,139
,2017-12-12 12:00,12,446.5,446.5,444.5,444.75,132
,2017-12-12 12:30,12,445,445,442.5,443.25,128
,2017-12-12 13:00,12,442.75,442.75,440.5,441.25,267
,2017-12-12 19:00,13,441,443,441,443,22
,2017-12-12 19:30,13,442.75,442.75,442.25,442.25,2
,2017-12-12 21:30,13,443.25,443.25,443.25,443.25,1
,2017-12-12 23:30,13,443.5,443.5,443.5,443.5,2
,2017-12-13 00:30,13,443.25,443.25,443.25,443.25,1
,2017-12-13 02:00,13,443,443,443,443,1
,2017-12-13 04:00,13,443,443,443,443,1
,2017-12-13 05:00,13,443.25,443.25,443.25,443.25,1
,2017-12-13 05:30,13,442.75,443.25,442.75,443.25,3
,2017-12-13 07:00,13,443.5,443.5,443,443,11
,2017-12-13 07:30,13,443.25,443.5,443.25,443.25,9
,2017-12-13 08:30,13,443.25,445.5,443,444,110
,2017-12-13 09:00,13,443.5,445.25,443.5,444.75,28
,2017-12-13 09:30,13,445,445.75,443.75,444,58
,2017-12-13 10:00,13,443.5,444.75,443.25,444.5,79
,2017-12-13 10:30,13,444.75,444.75,443,443,29
,2017-12-13 11:00,13,443,443.75,442.75,443.75,48
,2017-12-13 11:30,13,444,444,443.5,444,18
,2017-12-13 12:00,13,444,444,442.75,443.25,34
,2017-12-13 12:30,13,442.75,443.75,442.75,443.5,14
,2017-12-13 13:00,13,443.75,445.5,443.75,445,272
,2017-12-13 19:00,14,446,447.5,445,447.25,42
,2017-12-13 20:00,14,447.75,447.75,447.75,447.75,4
,2017-12-13 20:30,14,447.5,447.5,447.5,447.5,2
,2017-12-13 21:00,14,447.5,447.75,447.5,447.75,8
,2017-12-13 23:00,14,447.5,447.5,447.5,447.5,4
,2017-12-14 00:00,14,447,447,447,447,2
,2017-12-14 00:30,14,447.25,447.25,447,447,2
,2017-12-14 01:00,14,447,447.5,447,447.5,3
,2017-12-14 01:30,14,447.25,447.25,447,447,5
,2017-12-14 02:00,14,447.25,447.75,447.25,447.75,2
,2017-12-14 02:30,14,447.75,447.75,447.5,447.5,8
,2017-12-14 03:00,14,446.75,446.75,446.25,446.25,19
,2017-12-14 03:30,14,446.25,446.5,446.25,446.5,3
,2017-12-14 04:00,14,446,446.25,446,446.25,14
,2017-12-14 04:30,14,445.75,445.75,445.75,445.75,1
,2017-12-14 05:00,14,446.25,446.25,446.25,446.25,1
,2017-12-14 05:30,14,446,446.25,445.75,446.25,19
,2017-12-14 06:00,14,446.25,446.5,446,446.5,29
,2017-12-14 06:30,14,446.25,446.25,446.25,446.25,2
,2017-12-14 07:30,14,448,448.75,448,448.5,18
,2017-12-14 08:30,14,448.75,449.75,448,449,120
,2017-12-14 09:00,14,448.5,448.75,447.25,448.75,136
,2017-12-14 09:30,14,448,449.75,448,448.75,38
,2017-12-14 10:00,14,448.25,448.25,446,446.25,53
,2017-12-14 10:30,14,446.5,447.5,446,447.5,39
,2017-12-14 11:00,14,447.5,447.75,446.5,447,33
,2017-12-14 11:30,14,446.75,448.25,446.75,447.75,77
,2017-12-14 12:00,14,447.5,448.5,447.5,448.25,95
,2017-12-14 12:30,14,448,448,447.25,447.75,76
,2017-12-14 13:00,14,447.75,447.75,446.75,447.5,225
,2017-12-14 19:00,15,447.75,447.75,447.75,447.75,2
,2017-12-14 19:30,15,448.5,448.5,448.5,448.5,1
,2017-12-14 20:30,15,448.75,448.75,448.75,448.75,1
,2017-12-14 21:30,15,449,449,449,449,1
,2017-12-14 23:30,15,449,449.25,449,449,10
,2017-12-15 00:00,15,449,449,449,449,3
,2017-12-15 00:30,15,449,449,449,449,2
,2017-12-15 01:00,15,449,449,449,449,1
,2017-12-15 01:30,15,449.25,449.25,449,449,3
,2017-12-15 02:00,15,449,449.25,448.75,449.25,6
,2017-12-15 02:30,15,449.25,449.25,449.25,449.25,2
,2017-12-15 04:00,15,449,449,449,449,2
,2017-12-15 05:00,15,448.5,448.5,448.5,448.5,1
,2017-12-15 05:30,15,448,448,447.5,448,7
,2017-12-15 06:30,15,448,448,448,448,2
,2017-12-15 07:00,15,448,448,448,448,2
,2017-12-15 07:30,15,448,448,447.75,447.75,5
,2017-12-15 08:30,15,448.5,449.5,446.5,449,130
,2017-12-15 09:00,15,448.75,449,447.5,447.5,56
,2017-12-15 09:30,15,447.5,447.75,446,446,87
,2017-12-15 10:00,15,445.5,446.75,444.5,446,57
,2017-12-15 10:30,15,446,446.25,445.25,445.5,45
,2017-12-15 11:00,15,445.25,446.25,444.5,445.75,23
,2017-12-15 11:30,15,445.5,445.5,444,445.25,47
,2017-12-15 12:00,15,445.25,445.25,444,444.25,50
,2017-12-15 12:30,15,444.75,445.5,443.75,445.5,169
,2017-12-15 13:00,15,445.5,447,445,446.25,182
,2017-12-17 19:00,18,447.25,450.25,447.25,449.5,105
,2017-12-17 19:30,18,449.5,449.5,449.5,449.5,1
,2017-12-17 20:00,18,449.25,449.25,449.25,449.25,1
,2017-12-17 20:30,18,449.25,449.5,449.25,449.25,5
,2017-12-17 21:30,18,449,449,449,449,2
,2017-12-17 22:00,18,449,449,449,449,2
,2017-12-17 23:30,18,449,449,449,449,2
,2017-12-18 00:00,18,449,449,449,449,3
,2017-12-18 02:30,18,449.25,449.25,449.25,449.25,3
,2017-12-18 03:00,18,448.75,448.75,448.75,448.75,2
,2017-12-18 03:30,18,448.5,448.5,448.5,448.5,4
,2017-12-18 04:00,18,449,449.25,449,449,11
,2017-12-18 04:30,18,449,449.75,449,449.75,9
,2017-12-18 05:00,18,449.75,450,449.75,449.75,5
,2017-12-18 05:30,18,449.5,449.5,449.5,449.5,12
,2017-12-18 06:00,18,450,450.25,450,450.25,2
,2017-12-18 06:30,18,450.25,450.25,450.25,450.25,2
,2017-12-18 07:00,18,449.5,449.75,449.5,449.75,2
,2017-12-18 07:30,18,449.5,449.5,449.5,449.5,2
,2017-12-18 08:30,18,449.5,450.75,449,449.5,131
,2017-12-18 09:00,18,449,449.25,447.75,449.25,48
,2017-12-18 09:30,18,450,450,447.75,448.25,26
,2017-12-18 10:00,18,448.25,450,448.25,449.75,107
,2017-12-18 10:30,18,449.5,449.5,448.25,448.75,26
,2017-12-18 11:00,18,449,449,448.5,448.5,45
,2017-12-18 11:30,18,448.75,449,448.25,448.5,51
,2017-12-18 12:00,18,448.5,449,448.5,448.5,42
,2017-12-18 12:30,18,448.5,449,448.5,448.5,163
,2017-12-18 13:00,18,448.5,449,447.75,447.75,214
,2017-12-18 19:00,19,448.25,448.25,448.25,448.25,1
,2017-12-18 20:30,19,449,449.5,449,449.5,3
,2017-12-18 21:00,19,449.25,449.25,449.25,449.25,2
,2017-12-18 21:30,19,449.5,449.5,449.5,449.5,1
,2017-12-18 23:00,19,449.75,450,449.75,450,2
,2017-12-18 23:30,19,449.5,449.5,449.5,449.5,1
,2017-12-19 01:30,19,449,449,449,449,1
,2017-12-19 02:00,19,449,449,448.75,448.75,3
,2017-12-19 02:30,19,448.5,448.75,448.25,448.75,6
,2017-12-19 03:00,19,449,449.25,448.75,448.75,4
,2017-12-19 03:30,19,448.75,448.75,448.75,448.75,2
,2017-12-19 04:00,19,449,449,448.75,448.75,2
,2017-12-19 05:00,19,448.75,449,448.75,448.75,5
,2017-12-19 05:30,19,448.5,448.5,448.25,448.25,50
,2017-12-19 06:00,19,448.25,448.25,448.25,448.25,1
,2017-12-19 06:30,19,448,448,447.75,448,5
,2017-12-19 07:00,19,448.25,448.5,448.25,448.5,8
,2017-12-19 07:30,19,448.75,448.75,448.75,448.75,4
,2017-12-19 08:30,19,449.75,451.75,448.75,451.75,145
,2017-12-19 09:00,19,451.5,452.5,451.5,451.5,36
,2017-12-19 09:30,19,450.5,451.25,449.75,450.75,29
,2017-12-19 10:00,19,450.25,450.5,448.75,448.75,77
,2017-12-19 10:30,19,448.5,450.5,448.5,449.75,32
,2017-12-19 11:00,19,449.25,449.75,449,449.5,22
,2017-12-19 11:30,19,449.5,450.5,449.5,450.25,63
,2017-12-19 12:00,19,450,450,449.25,449.5,34
,2017-12-19 12:30,19,450.25,451,449.75,450.25,95
,2017-12-19 13:00,19,450.25,450.5,449.25,449.5,160
,2017-12-19 19:00,20,449.25,450,449.25,449.75,15
,2017-12-19 20:00,20,449.5,449.5,449.5,449.5,2
,2017-12-19 20:30,20,449.25,449.25,449,449.25,5
,2017-12-19 21:00,20,449,449.25,449,449.25,2
,2017-12-19 22:00,20,448.5,448.5,448.5,448.5,1
,2017-12-19 22:30,20,448.25,448.25,448.25,448.25,5
,2017-12-19 23:00,20,448.25,448.25,448.25,448.25,10
,2017-12-19 23:30,20,448.5,448.5,448.5,448.5,1
,2017-12-20 02:00,20,448,448,448,448,1
,2017-12-20 02:30,20,448,448,447.75,447.75,11
,2017-12-20 03:00,20,447.25,447.75,447,447.75,9
,2017-12-20 03:30,20,447.25,447.25,447.25,447.25,1
,2017-12-20 04:30,20,447,447,447,447,1
,2017-12-20 05:00,20,447.5,447.75,447.5,447.75,3
,2017-12-20 06:30,20,447.75,447.75,447.75,447.75,5
,2017-12-20 07:00,20,448,448,448,448,5
,2017-12-20 07:30,20,448,448,448,448,1
,2017-12-20 08:30,20,447.75,449,445.5,448.75,98
,2017-12-20 09:00,20,448.5,451.25,448.5,450.75,187
,2017-12-20 09:30,20,451,451.75,450.75,451.25,200
,2017-12-20 10:00,20,451.25,452,450.5,451.25,53
,2017-12-20 10:30,20,451.5,453,451.25,451.5,51
,2017-12-20 11:00,20,451.25,452.5,450.5,452.25,49
,2017-12-20 11:30,20,452.75,452.75,452.25,452.25,23
,2017-12-20 12:00,20,452,452,450.75,451,69
,2017-12-20 12:30,20,450.75,451.5,450.5,451,87
,2017-12-20 13:00,20,450.5,452.25,450.5,452.25,211
,2017-12-20 19:00,21,452,452.25,452,452.25,3
,2017-12-20 19:30,21,452.75,453,452.75,453,4
,2017-12-20 20:00,21,452.75,452.75,452.75,452.75,1
,2017-12-20 23:30,21,452.5,452.5,452.5,452.5,4
,2017-12-21 03:00,21,452.5,452.5,452.5,452.5,3
,2017-12-21 03:30,21,452.5,452.5,452.5,452.5,1
,2017-12-21 04:30,21,452,452.5,452,452.5,8
,2017-12-21 05:00,21,452.75,452.75,452.75,452.75,10
,2017-12-21 05:30,21,452.5,452.5,452.5,452.5,2
,2017-12-21 06:00,21,452.25,452.25,451.5,451.5,4
,2017-12-21 06:30,21,451,451,451,451,7
,2017-12-21 07:00,21,450.75,450.75,450.5,450.5,5
,2017-12-21 07:30,21,450.75,452.25,450.75,452.25,13
,2017-12-21 08:30,21,452.75,452.75,450.5,452.75,170
,2017-12-21 09:00,21,452.75,455.25,452.75,455,100
,2017-12-21 09:30,21,455.25,455.25,453.25,453.75,100
,2017-12-21 10:00,21,454,454.25,453.5,454.25,62
,2017-12-21 10:30,21,453.75,454.25,453.75,454,40
,2017-12-21 11:00,21,454,454.25,453.25,454.25,125
,2017-12-21 11:30,21,454.25,454.5,453.25,453.75,107
,2017-12-21 12:00,21,453.75,454.25,453.5,454.25,19
,2017-12-21 12:30,21,454.25,454.5,453.75,454,102
,2017-12-21 13:00,21,453.75,454,453.5,453.5,203
,2017-12-21 19:00,22,454.25,454.25,454.25,454.25,2
,2017-12-21 20:00,22,453.75,453.75,453.25,453.25,21
,2017-12-21 21:00,22,453.5,453.5,453.5,453.5,3
,2017-12-21 22:30,22,453.75,453.75,453.5,453.5,4
,2017-12-21 23:00,22,453.75,454.5,453.75,454.5,11
,2017-12-22 01:00,22,453.25,453.25,452.5,452.5,14
,2017-12-22 02:00,22,452.5,452.75,452.5,452.75,4
,2017-12-22 02:30,22,452.75,452.75,452.75,452.75,3
,2017-12-22 03:00,22,452.75,454,452.75,453.5,9
,2017-12-22 03:30,22,453.5,453.75,453.5,453.75,4
,2017-12-22 05:00,22,454.25,454.25,454,454,6
,2017-12-22 05:30,22,454.25,454.25,454.25,454.25,1
,2017-12-22 06:00,22,454,454.25,454,454.25,8
,2017-12-22 06:30,22,454.25,454.5,454.25,454.5,9
,2017-12-22 07:00,22,454.5,454.5,454.25,454.25,4
,2017-12-22 07:30,22,454.5,454.5,454.5,454.5,5
,2017-12-22 08:30,22,454.25,456,453.25,455.5,70
,2017-12-22 09:00,22,455.5,456,454.75,454.75,78
,2017-12-22 09:30,22,455.5,455.5,453,453,43
,2017-12-22 10:00,22,454,454.25,452.75,453,28
,2017-12-22 10:30,22,453,453.25,451.5,452,55
,2017-12-22 11:00,22,452,452.25,451.5,452.25,25
,2017-12-22 11:30,22,452.25,453.25,452,453.25,510
,2017-12-22 12:00,22,453,453.25,453,453.25,32
,2017-12-26 08:30,26,453,454.5,452.5,453,128
,2017-12-26 09:00,26,453.5,454.75,451,451.75,105
,2017-12-26 09:30,26,451.25,451.25,449.5,449.5,157
,2017-12-26 10:00,26,449.75,451,449.5,450.75,43
,2017-12-26 10:30,26,451.25,451.5,449.75,449.75,26
,2017-12-26 11:00,26,450.25,450.25,448.25,448.5,73
,2017-12-26 11:30,26,448.75,449.5,448.5,449.5,9
,2017-12-26 12:00,26,449,449.5,449,449,9
,2017-12-26 12:30,26,449.25,451,449,451,83
,2017-12-26 13:00,26,451,451.25,450,450,167
,2017-12-26 19:00,27,449.75,450.5,449,450.5,9
,2017-12-26 19:30,27,450.75,450.75,450.5,450.5,7
,2017-12-26 20:00,27,451,451,451,451,3
,2017-12-26 21:00,27,451.25,451.25,451.25,451.25,1
,2017-12-26 21:30,27,451.5,451.5,451.5,451.5,1
,2017-12-26 22:00,27,451.5,451.5,451.25,451.25,5
,2017-12-26 22:30,27,451.25,451.25,451.25,451.25,6
,2017-12-26 23:00,27,451.25,451.25,451.25,451.25,3
,2017-12-26 23:30,27,451.25,451.25,451.25,451.25,1
,2017-12-27 00:00,27,451.25,451.25,451.25,451.25,3
,2017-12-27 00:30,27,451.25,451.25,451,451,4
,2017-12-27 06:30,27,450.25,450.25,450.25,450.25,1
,2017-12-27 07:30,27,450.25,450.25,450.25,450.25,2
,2017-12-27 08:30,27,451.25,453,450.75,452.5,106
,2017-12-27 09:00,27,452.25,454,452.25,453.25,96
,2017-12-27 09:30,27,453.5,454,452.5,452.5,86
,2017-12-27 10:00,27,452.5,454.25,452.5,454,97
,2017-12-27 10:30,27,454.25,454.75,453.75,454,66
,2017-12-27 11:00,27,453.75,454.5,453.75,454.5,96
,2017-12-27 11:30,27,454.25,457,454.25,456.75,84
,2017-12-27 12:00,27,456.5,456.75,456,456,154
,2017-12-27 12:30,27,455.75,456.25,455.75,456,61
,2017-12-27 13:00,27,455.5,456.5,455,455.25,217
,2017-12-27 19:00,28,456,456,455.25,455.5,7
,2017-12-27 20:00,28,456,456.5,456,456.5,5
,2017-12-27 20:30,28,456.25,456.25,456.25,456.25,1
,2017-12-27 21:00,28,456.25,456.25,456.25,456.25,4
,2017-12-27 21:30,28,456.25,456.25,456.25,456.25,5
,2017-12-27 22:00,28,456.5,456.5,456.5,456.5,8
,2017-12-28 00:00,28,456.5,456.5,456.5,456.5,10
,2017-12-28 01:30,28,455.5,455.5,455.5,455.5,1
,2017-12-28 03:30,28,454.5,454.5,454.5,454.5,1
,2017-12-28 04:00,28,454.25,454.25,454.25,454.25,3
,2017-12-28 04:30,28,454.25,454.25,454.25,454.25,1
,2017-12-28 05:30,28,454.25,454.25,454.25,454.25,1
,2017-12-28 06:30,28,454.25,454.25,454.25,454.25,1
,2017-12-28 07:30,28,454.25,454.5,454.25,454.5,2
,2017-12-28 08:30,28,455,455.25,454.5,455,51
,2017-12-28 09:00,28,455.5,456.25,455.25,456.25,43
,2017-12-28 09:30,28,456,456,454.25,454.25,77
,2017-12-28 10:00,28,454.25,455,454.25,454.5,42
,2017-12-28 10:30,28,454.75,455.25,454.5,454.5,11
,2017-12-28 11:00,28,454.5,457.25,454.5,456.5,129
,2017-12-28 11:30,28,456.5,456.75,455.5,456.5,128
,2017-12-28 12:00,28,456.5,456.75,456,456.5,123
,2017-12-28 12:30,28,456.5,457.5,456,457.25,164
,2017-12-28 13:00,28,457.25,457.75,456.5,457,335
,2017-12-28 19:00,29,456.25,456.5,456.25,456.5,3
,2017-12-28 19:30,29,456.75,456.75,456.75,456.75,1
,2017-12-28 20:00,29,456.75,456.75,456.75,456.75,1
,2017-12-28 23:30,29,456.25,456.25,456.25,456.25,3
,2017-12-29 00:30,29,456,456,456,456,3
,2017-12-29 01:30,29,456.25,456.25,456.25,456.25,1
,2017-12-29 02:00,29,456.25,456.75,456.25,456.75,2
,2017-12-29 02:30,29,456.25,456.25,456.25,456.25,2
,2017-12-29 03:30,29,456,456.25,456,456,3
,2017-12-29 04:00,29,456.5,456.5,456.5,456.5,3
,2017-12-29 04:30,29,456.75,456.75,456.75,456.75,1
,2017-12-29 05:30,29,456.5,456.5,456.5,456.5,1
,2017-12-29 06:30,29,456.5,456.5,456.5,456.5,3
,2017-12-29 07:00,29,456.5,456.75,456.5,456.75,10
,2017-12-29 07:30,29,457.25,457.25,457.25,457.25,5
,2017-12-29 08:30,29,457,457.75,455.25,455.75,155
,2017-12-29 09:00,29,455.5,455.75,454.75,455.5,172
,2017-12-29 09:30,29,455.5,456,455,455.5,74
,2017-12-29 10:00,29,455.5,456.5,455,455.75,43
,2017-12-29 10:30,29,456,456.75,455.75,456.5,109
,2017-12-29 11:00,29,456.75,457.5,456.5,457.25,50
,2017-12-29 11:30,29,457.5,458.5,457.25,458.25,82
,2017-12-29 12:00,29,458.5,458.75,457.25,457.5,149
,2017-12-29 12:30,29,457.25,458.75,457,458.5,115
,2017-12-29 13:00,29,458.5,459,457.75,458.5,259
,2018-01-02 08:30,2,459.5,465,459.5,464,552
,2018-01-02 09:00,2,464,466,464,466,103
,2018-01-02 09:30,2,466.25,466.5,464.25,464.5,87
,2018-01-02 10:00,2,465,466.5,465,466,49
,2018-01-02 10:30,2,466.5,466.5,465,465.75,72
,2018-01-02 11:00,2,465.5,465.75,463.75,464.5,79
,2018-01-02 11:30,2,464.5,465.75,464.5,465.5,35
,2018-01-02 12:00,2,465.5,465.5,464.25,464.75,50
,2018-01-02 12:30,2,465,465,464.25,464.25,54
,2018-01-02 13:00,2,464,465.5,463.25,465.25,244
,2018-01-02 19:00,3,465.5,466.75,465.5,466.5,66
,2018-01-02 19:30,3,466.25,466.25,466,466,2
,2018-01-02 20:00,3,466.75,467,466.75,466.75,15
,2018-01-02 20:30,3,466.75,466.75,466.5,466.5,16
,2018-01-02 21:30,3,466.5,466.5,466.5,466.5,1
,2018-01-02 23:00,3,467,467,467,467,2
,2018-01-02 23:30,3,467,467,466.75,466.75,5
,2018-01-03 00:00,3,467,467,467,467,1
,2018-01-03 00:30,3,466.5,466.75,466.5,466.75,8
,2018-01-03 01:00,3,466.75,466.75,466.75,466.75,5
,2018-01-03 01:30,3,467,467,467,467,7
,2018-01-03 02:00,3,467,467,467,467,1
,2018-01-03 02:30,3,467.5,467.5,467,467,15
,2018-01-03 03:00,3,467.25,467.75,467.25,467.75,4
,2018-01-03 03:30,3,467.75,467.75,467.75,467.75,1
,2018-01-03 04:00,3,468,468,468,468,4
,2018-01-03 04:30,3,468,468,467.75,468,17
,2018-01-03 05:00,3,467.75,467.75,467.75,467.75,2
,2018-01-03 05:30,3,467.75,467.75,467.75,467.75,1
,2018-01-03 06:00,3,467.75,467.75,467.75,467.75,8
,2018-01-03 06:30,3,467.5,467.75,467.5,467.75,15
,2018-01-03 07:30,3,467.75,467.75,467.25,467.25,3
,2018-01-03 08:30,3,467.75,470,464,465.25,756
,2018-01-03 09:00,3,465.25,467.25,465.25,467,43
,2018-01-03 09:30,3,467,468.25,467,467.25,105
,2018-01-03 10:00,3,467.75,468.5,467.5,467.75,57
,2018-01-03 10:30,3,467.75,468.5,467.5,468,55
,2018-01-03 11:00,3,468.5,469.75,468,469.75,536
,2018-01-03 11:30,3,469.75,470,469.25,469.5,241
,2018-01-03 12:00,3,469.25,470,469,469.75,107
,2018-01-03 12:30,3,470,470,468.75,469.25,159
,2018-01-03 13:00,3,469.25,470.75,469,469,461
,2018-01-03 19:00,4,470,470.75,469,469.25,45
,2018-01-03 19:30,4,469.5,469.5,468.75,468.75,5
,2018-01-03 20:00,4,468.75,468.75,468.5,468.5,18
,2018-01-03 20:30,4,468.75,468.75,468.5,468.5,5
,2018-01-03 21:00,4,468.75,468.75,468.5,468.5,6
,2018-01-03 22:30,4,468.5,468.5,468.5,468.5,1
,2018-01-03 23:30,4,468.5,468.5,468.5,468.5,1
,2018-01-04 01:00,4,468.5,468.5,468.5,468.5,1
,2018-01-04 02:00,4,468.25,468.25,468,468,3
,2018-01-04 02:30,4,468.5,468.5,468.25,468.25,4
,2018-01-04 03:00,4,468,468.25,468,468.25,5
,2018-01-04 03:30,4,468.25,468.5,468.25,468.5,8
,2018-01-04 04:00,4,468.25,468.25,468.25,468.25,7
,2018-01-04 05:30,4,468.5,468.5,468.25,468.25,17
,2018-01-04 06:00,4,468.5,468.75,468,468,17
,2018-01-04 06:30,4,467.75,467.75,467.5,467.75,56
,2018-01-04 07:00,4,468,468.25,467.25,467.25,18
,2018-01-04 07:30,4,467,467,467,467,19
,2018-01-04 08:30,4,467.25,467.25,465,466.75,235
,2018-01-04 09:00,4,467.25,467.5,466.25,466.25,162
,2018-01-04 09:30,4,466,468.75,466,468.5,254
,2018-01-04 10:00,4,468.25,469.25,468.25,468.5,68
,2018-01-04 10:30,4,469,469.75,468.75,469.25,62
,2018-01-04 11:00,4,469.25,470,468.75,470,38
,2018-01-04 11:30,4,470,470.75,469.75,470.25,97
,2018-01-04 12:00,4,470.5,470.75,470,470.25,129
,2018-01-04 12:30,4,470.25,470.75,470,470.5,114
,2018-01-04 13:00,4,470.75,470.75,468.5,468.5,217
,2018-01-04 19:00,5,468.25,468.25,467.25,467.75,49
,2018-01-04 20:00,5,468.5,468.5,468.5,468.5,22
,2018-01-04 21:30,5,468,468,468,468,2
,2018-01-05 00:30,5,467.75,467.75,467.75,467.75,2
,2018-01-05 01:30,5,467.5,467.5,467.5,467.5,3
,2018-01-05 02:00,5,467.5,467.75,467.5,467.75,5
,2018-01-05 02:30,5,467.75,467.75,467.75,467.75,1
,2018-01-05 03:00,5,467.5,467.75,467.5,467.5,30
,2018-01-05 03:30,5,467.5,467.75,467.5,467.75,30
,2018-01-05 04:00,5,468,468.5,468,468.5,17
,2018-01-05 04:30,5,468.25,468.5,468,468.5,36
,2018-01-05 05:00,5,468.75,469,468.75,469,11
,2018-01-05 05:30,5,468.75,468.75,468.75,468.75,9
,2018-01-05 06:30,5,468.25,468.25,467.75,467.75,16
,2018-01-05 07:00,5,467.75,467.75,467.25,467.25,7
,2018-01-05 07:30,5,467,467,466,466,85
,2018-01-05 08:30,5,465.75,465.75,462.75,465,254
,2018-01-05 09:00,5,465,465.5,464.5,464.75,168
,2018-01-05 09:30,5,464.5,466,464.5,465.5,70
,2018-01-05 10:00,5,465.25,465.5,464,464,179
,2018-01-05 10:30,5,463.75,464.5,463.5,464,42
,2018-01-05 11:00,5,464.5,466,464.5,465.75,51
,2018-01-05 11:30,5,465.75,466.5,465.75,466,191
,2018-01-05 12:00,5,466.25,466.25,465.5,465.5,26
,2018-01-05 12:30,5,466,466.25,465.5,466.25,56
,2018-01-05 13:00,5,465.75,467,465.5,466.75,189
,2018-01-07 19:00,8,465.75,466,464.5,464.5,66
,2018-01-07 19:30,8,465.5,465.75,465.25,465.25,6
,2018-01-07 20:00,8,465.25,465.25,465.25,465.25,3
,2018-01-07 20:30,8,465.25,465.25,465.25,465.25,3
,2018-01-07 23:00,8,464.25,464.25,464.25,464.25,5
,2018-01-07 23:30,8,463.75,464,463.75,464,2
,2018-01-08 00:00,8,463.75,463.75,463.75,463.75,5
,2018-01-08 01:00,8,463.5,463.5,463.5,463.5,2
,2018-01-08 01:30,8,463.25,463.25,463.25,463.25,2
,2018-01-08 02:00,8,463.25,463.25,463.25,463.25,4
,2018-01-08 02:30,8,463,463,462,462,14
,2018-01-08 03:30,8,462,462.5,462,462.5,3
,2018-01-08 04:00,8,462.5,462.5,462.25,462.5,5
,2018-01-08 04:30,8,462.5,463,462.5,463,5
,2018-01-08 06:00,8,462.5,462.5,462.5,462.5,7
,2018-01-08 06:30,8,463,463,462.5,462.75,5
,2018-01-08 07:00,8,462.5,462.5,461.25,461.25,10
,2018-01-08 07:30,8,461.25,462.5,461,462.25,20
,2018-01-08 08:30,8,462.25,464.25,460.75,462.25,224
,2018-01-08 09:00,8,461.5,462.25,461,461.25,64
,2018-01-08 09:30,8,461,463,461,463,22
,2018-01-08 10:00,8,463,465.75,463,465,43
,2018-01-08 10:30,8,464.75,467,464.25,466.25,28
,2018-01-08 11:00,8,466.75,466.75,464.5,464.5,132
,2018-01-08 11:30,8,464.5,464.5,462.25,462.25,112
,2018-01-08 12:00,8,463,463,462.75,462.75,6
,2018-01-08 12:30,8,463.25,464,463.25,463.25,31
,2018-01-08 13:00,8,464,465.5,462,462,231
,2018-01-08 19:00,9,462.5,462.5,462,462,4
,2018-01-08 20:00,9,462.25,462.25,462.25,462.25,3
,2018-01-08 20:30,9,462.25,462.5,462.25,462.25,6
,2018-01-09 01:00,9,462.5,462.5,462.5,462.5,7
,2018-01-09 01:30,9,462.75,463,462.75,462.75,6
,2018-01-09 02:30,9,461.75,461.75,461.75,461.75,7
,2018-01-09 05:00,9,461.75,462,461.75,462,6
,2018-01-09 05:30,9,462.25,462.25,462.25,462.25,3
,2018-01-09 06:00,9,462.25,462.25,462.25,462.25,10
,2018-01-09 06:30,9,462.25,462.5,462.25,462.25,26
,2018-01-09 07:30,9,461.25,461.25,461.25,461.25,3
,2018-01-09 08:30,9,461.5,463.75,460.75,463,136
,2018-01-09 09:00,9,463.25,464.5,463.25,464.5,42
,2018-01-09 09:30,9,464.5,464.5,464,464.25,29
,2018-01-09 10:00,9,464.5,466,464.5,465.25,24
,2018-01-09 10:30,9,465.75,466.5,465.75,465.75,96
,2018-01-09 11:00,9,465.75,466.5,465.25,466.25,30
,2018-01-09 11:30,9,466.75,467,466,466.75,75
,2018-01-09 12:00,9,466.75,467.5,466,466.25,150
,2018-01-09 12:30,9,466.5,468.25,466.25,466.75,149
,2018-01-09 13:00,9,466.75,468,465.75,467,376
,2018-01-09 19:00,10,467.75,468.5,467.75,468,64
,2018-01-09 19:30,10,467.75,467.75,467.75,467.75,2
,2018-01-09 20:00,10,468,468.25,467.75,467.75,16
,2018-01-09 21:30,10,468.25,468.25,468.25,468.25,2
,2018-01-09 22:30,10,468.5,468.5,468.5,468.5,1
,2018-01-09 23:00,10,468.5,468.5,468.5,468.5,1
,2018-01-09 23:30,10,468.25,468.25,468.25,468.25,6
,2018-01-10 00:00,10,468.5,468.5,468.5,468.5,1
,2018-01-10 00:30,10,468.25,468.25,468,468,5
,2018-01-10 01:30,10,468,468,468,468,1
,2018-01-10 02:00,10,467.75,467.75,467.5,467.5,6
,2018-01-10 02:30,10,467.5,467.5,467.5,467.5,10
,2018-01-10 03:00,10,467.5,467.5,467.5,467.5,36
,2018-01-10 04:00,10,467.5,467.5,467.5,467.5,2
,2018-01-10 04:30,10,467.5,467.75,467.5,467.75,4
,2018-01-10 05:00,10,468,468.5,468,468.5,4
,2018-01-10 05:30,10,469,469.25,469,469,10
,2018-01-10 06:00,10,468.5,468.5,468.5,468.5,1
,2018-01-10 07:00,10,468.5,468.75,468.5,468.75,4
,2018-01-10 07:30,10,469,469,469,469,1
,2018-01-10 08:30,10,468.5,469,467.25,468,307
,2018-01-10 09:00,10,468,469,467.75,468.75,123
,2018-01-10 09:30,10,468.75,469.5,468.75,469.25,73
,2018-01-10 10:00,10,469,469.75,468.75,469.5,47
,2018-01-10 10:30,10,469.25,469.5,468.25,468.75,81
,2018-01-10 11:00,10,469,469,466.75,467.5,294
,2018-01-10 11:30,10,467.5,468,467,467.75,31
,2018-01-10 12:00,10,468,468,466.25,467,56
,2018-01-10 12:30,10,467.25,468.5,467,468.25,111
,2018-01-10 13:00,10,468.5,470,468.5,469.25,260
,2018-01-10 19:00,11,469.5,469.5,469,469,29
,2018-01-10 19:30,11,468.5,468.75,468.5,468.75,15
,2018-01-10 20:00,11,468.5,468.5,468.5,468.5,1
,2018-01-10 21:00,11,468.5,468.5,468.5,468.5,1
,2018-01-10 21:30,11,468.75,468.75,468.75,468.75,1
,2018-01-10 22:00,11,468.75,469,468.75,469,5
,2018-01-10 22:30,11,468.5,468.5,468.5,468.5,3
,2018-01-11 00:30,11,469,469,468.75,468.75,43
,2018-01-11 01:00,11,468.75,469,468.75,469,37
,2018-01-11 01:30,11,469,469,469,469,6
,2018-01-11 02:00,11,468.75,468.75,468.75,468.75,2
,2018-01-11 02:30,11,468.5,468.5,468.5,468.5,2
,2018-01-11 03:00,11,468.75,468.75,468,468,4
,2018-01-11 03:30,11,468,468.25,468,468,3
,2018-01-11 04:00,11,468.5,468.5,468.5,468.5,6
,2018-01-11 05:00,11,469,469,469,469,3
,2018-01-11 05:30,11,469,469,468,468,8
,2018-01-11 06:00,11,468.25,468.25,468.25,468.25,3
,2018-01-11 06:30,11,468.25,468.25,467.75,467.75,2
,2018-01-11 07:00,11,467.5,467.5,467.25,467.25,6
,2018-01-11 07:30,11,467.25,467.25,466,466.75,20
,2018-01-11 08:30,11,466.75,467.25,464.5,465.75,136
,2018-01-11 09:00,11,466.5,466.75,465.75,466,71
,2018-01-11 09:30,11,465.75,466.5,465.5,466.5,88
,2018-01-11 10:00,11,466.5,467,466.25,466.75,23
,2018-01-11 10:30,11,466.75,469.75,466.75,469.25,84
,2018-01-11 11:00,11,469.5,470,468.25,469,94
,2018-01-11 11:30,11,468.75,469.75,468.75,469.25,24
,2018-01-11 12:00,11,469.25,469.25,469,469,7
,2018-01-11 12:30,11,469,469.5,468.75,468.75,29
,2018-01-11 13:00,11,469.5,470.75,468.75,469.5,177
,2018-01-11 19:00,12,469.5,469.5,468,468.75,43
,2018-01-11 19:30,12,468.5,468.5,468.5,468.5,2
,2018-01-11 20:00,12,469,469,468.5,468.75,40
,2018-01-11 20:30,12,469,469,469,469,12
,2018-01-11 21:00,12,469.25,469.25,469,469,25
,2018-01-11 22:00,12,468.75,468.75,468.75,468.75,2
,2018-01-11 22:30,12,469,469,469,469,4
,2018-01-11 23:30,12,468.75,468.75,468.75,468.75,2
,2018-01-12 00:30,12,469,469,469,469,3
,2018-01-12 01:00,12,469,469,469,469,1
,2018-01-12 02:30,12,469.25,469.5,469.25,469.25,3
,2018-01-12 03:30,12,469.5,469.5,469.5,469.5,3
,2018-01-12 04:00,12,469.5,469.75,469.5,469.75,2
,2018-01-12 05:00,12,469.5,469.5,469.5,469.5,2
,2018-01-12 05:30,12,469.5,469.5,469.5,469.5,15
,2018-01-12 06:00,12,469.5,469.5,469.5,469.5,19
,2018-01-12 06:30,12,469.5,469.5,469.5,469.5,1
,2018-01-12 07:00,12,469.5,470,468.75,469,19
,2018-01-12 07:30,12,469,469,469,469,4
,2018-01-12 08:30,12,469,470.5,467.5,469,300
,2018-01-12 09:00,12,469.5,470.75,469.25,470.25,85
,2018-01-12 09:30,12,471,471,468.75,469,141
,2018-01-12 10:00,12,469.25,470.25,469,470.25,260
,2018-01-12 10:30,12,470.25,471.25,470,470.5,69
,2018-01-12 11:00,12,470.25,470.25,453,459.75,1277
,2018-01-12 11:30,12,459.5,459.75,454.5,455,995
,2018-01-12 12:00,12,455,456,454.25,454.25,181
,2018-01-12 12:30,12,454.25,455.25,453,454.5,258
,2018-01-12 13:00,12,454.75,456.25,454.5,455.75,492
,2018-01-15 19:00,16,454.5,456.75,453.5,453.5,178
,2018-01-15 19:30,16,453.5,453.5,452.5,452.5,256
,2018-01-15 20:00,16,452.5,452.75,452.25,452.5,18
,2018-01-15 20:30,16,452.25,452.25,451.75,451.75,13
,2018-01-15 21:00,16,451.5,451.5,451.5,451.5,1
,2018-01-15 21:30,16,451,451,450.75,450.75,6
,2018-01-15 22:00,16,451,451,451,451,3
,2018-01-15 22:30,16,451,451,451,451,3
,2018-01-16 01:00,16,451,451,451,451,5
,2018-01-16 01:30,16,451,451,451,451,6
,2018-01-16 02:00,16,450.5,450.5,450.5,450.5,14
,2018-01-16 02:30,16,450.5,450.5,450.5,450.5,23
,2018-01-16 03:00,16,450.5,450.75,450.5,450.5,81
,2018-01-16 03:30,16,450.75,450.75,450.75,450.75,6
,2018-01-16 04:00,16,451,451,451,451,7
,2018-01-16 04:30,16,450.75,450.75,450.75,450.75,2
,2018-01-16 05:00,16,451,451.5,451,451.25,101
,2018-01-16 05:30,16,451.5,451.5,451.25,451.25,3
,2018-01-16 06:00,16,451.25,451.25,451.25,451.25,3
,2018-01-16 06:30,16,451.5,451.5,451.5,451.5,5
,2018-01-16 07:00,16,450.75,451,450.5,451,152
,2018-01-16 07:30,16,451.25,451.25,450.75,451.25,17
,2018-01-16 08:30,16,451.75,452.75,450.75,452.25,297
,2018-01-16 09:00,16,452.25,452.5,451.75,452,131
,2018-01-16 09:30,16,452,452.5,451.5,451.75,130
,2018-01-16 10:00,16,452.25,452.75,451,451,58
,2018-01-16 10:30,16,451.25,451.25,450.25,450.75,352
,2018-01-16 11:00,16,451,453,450.75,452.5,168
,2018-01-16 11:30,16,452.25,454,452.25,453.5,117
,2018-01-16 12:00,16,454.25,454.75,454,454.5,83
,2018-01-16 12:30,16,454.5,454.75,453.25,453.5,119
,2018-01-16 13:00,16,453.5,454,451.5,452,309
,2018-01-16 19:00,17,451.5,452.5,451.5,452.25,58
,2018-01-16 20:00,17,452,452,452,452,2
,2018-01-16 20:30,17,452,452,452,452,1
,2018-01-16 21:00,17,451.75,451.75,451.75,451.75,1
,2018-01-16 23:30,17,452,452,452,452,3
,2018-01-17 00:30,17,451.75,451.75,451.75,451.75,3
,2018-01-17 01:00,17,451.75,451.75,451.75,451.75,1
,2018-01-17 02:00,17,451.5,451.5,451.5,451.5,3
,2018-01-17 02:30,17,451.5,451.5,451.5,451.5,1
,2018-01-17 03:30,17,451.5,451.5,451.5,451.5,3
,2018-01-17 04:00,17,451.5,451.5,451.5,451.5,14
,2018-01-17 04:30,17,451.5,451.5,451.5,451.5,4
,2018-01-17 05:00,17,451.5,451.5,451.5,451.5,8
,2018-01-17 05:30,17,451.75,452.5,451.75,452.5,6
,2018-01-17 06:00,17,452.25,452.25,452.25,452.25,1
,2018-01-17 06:30,17,452.25,452.25,452,452,9
,2018-01-17 07:00,17,452.25,452.5,452,452.25,37
,2018-01-17 07:30,17,452.25,452.75,452.25,452.75,15
,2018-01-17 08:30,17,452.5,453.75,450.75,453.75,179
,2018-01-17 09:00,17,453.5,454,453.25,454,157
,2018-01-17 09:30,17,453.5,454.5,453.25,454,125
,2018-01-17 10:00,17,454.25,455,453.5,454,41
,2018-01-17 10:30,17,453.75,454,453,453.25,61
,2018-01-17 11:00,17,453.5,455,453.25,454.75,133
,2018-01-17 11:30,17,454.75,455,454.5,454.75,119
,2018-01-17 12:00,17,454.75,455.5,454.5,455.5,75
,2018-01-17 12:30,17,455.5,458.75,455.5,457,124
,2018-01-17 13:00,17,457,457.5,455.75,455.75,322
,2018-01-17 19:00,18,456.5,456.5,456.25,456.5,8
,2018-01-17 19:30,18,456.75,456.75,456.75,456.75,3
,2018-01-17 20:00,18,456.5,456.5,456.5,456.5,1
,2018-01-17 22:30,18,456.75,456.75,456.75,456.75,1
,2018-01-18 01:30,18,457.5,458.25,457.5,458.25,15
,2018-01-18 02:00,18,457.75,457.75,457.75,457.75,2
,2018-01-18 02:30,18,457.5,457.5,457.5,457.5,5
,2018-01-18 03:00,18,457.25,457.25,457.25,457.25,1
,2018-01-18 03:30,18,457.25,457.75,457.25,457.75,2
,2018-01-18 04:00,18,458.25,458.5,457.75,457.75,12
,2018-01-18 05:30,18,457.5,458,457.5,458,9
,2018-01-18 06:30,18,458.25,458.25,458,458,13
,2018-01-18 07:00,18,457.75,457.75,457.5,457.5,8
,2018-01-18 07:30,18,457.5,457.5,457.5,457.5,1
,2018-01-18 08:30,18,458,460,458,458,176
,2018-01-18 09:00,18,458.75,459.25,456,456.25,84
,2018-01-18 09:30,18,456.5,457.75,456.25,457.25,65
,2018-01-18 10:00,18,457.25,458,457.25,458,73
,2018-01-18 10:30,18,458,459,458,458.25,184
,2018-01-18 11:00,18,458.25,458.75,457.75,458.75,42
,2018-01-18 11:30,18,459,459,457.75,458,47
,2018-01-18 12:00,18,458.25,459.25,458.25,458.25,50
,2018-01-18 12:30,18,458.75,459.5,458.75,458.75,41
,2018-01-18 13:00,18,459.25,459.5,458.75,458.75,203
,2018-01-18 19:00,19,459.25,460.5,459.25,460.5,19
,2018-01-18 19:30,19,460.5,460.5,460.25,460.25,13
,2018-01-18 20:30,19,460.25,460.25,460.25,460.25,4
,2018-01-18 21:00,19,460.25,460.5,460.25,460.5,7
,2018-01-18 22:00,19,461,461,460.75,460.75,3
,2018-01-18 23:00,19,461,461,461,461,3
,2018-01-18 23:30,19,461.25,461.25,461.25,461.25,7
,2018-01-19 00:00,19,461.25,461.25,460.75,460.75,9
,2018-01-19 00:30,19,461,461,461,461,2
,2018-01-19 02:30,19,461.25,461.25,461.25,461.25,1
,2018-01-19 03:00,19,460.75,460.75,460.75,460.75,2
,2018-01-19 03:30,19,460.5,460.5,460.5,460.5,1
,2018-01-19 05:00,19,460.75,460.75,460.75,460.75,1
,2018-01-19 05:30,19,460.75,461.25,460.75,460.75,28
,2018-01-19 06:00,19,461,461,461,461,45
,2018-01-19 06:30,19,461.25,462.25,461.25,462.25,201
,2018-01-19 07:00,19,462,462,462,462,6
,2018-01-19 07:30,19,461.5,461.75,461.5,461.5,80
,2018-01-19 08:30,19,461.25,461.25,458,460.5,239
,2018-01-19 09:00,19,460.5,460.5,459.25,459.25,37
,2018-01-19 09:30,19,459.5,459.5,457.5,457.5,62
,2018-01-19 10:00,19,457.5,457.75,457,457.5,37
,2018-01-19 10:30,19,458.25,458.25,456.25,456.5,89
,2018-01-19 11:00,19,456.25,458,456.25,457.5,36
,2018-01-19 11:30,19,457.75,458,457.25,457.75,80
,2018-01-19 12:00,19,457.75,458.25,457.25,457.5,71
,2018-01-19 12:30,19,457.75,458,457.5,457.5,84
,2018-01-19 13:00,19,457.25,458.75,456.75,458.25,359
,2018-01-21 19:00,22,459.75,461.25,459.75,460.5,71
,2018-01-21 19:30,22,460.5,461,460.5,461,3
,2018-01-21 20:00,22,461,461,461,461,56
,2018-01-21 20:30,22,460.75,460.75,460.75,460.75,4
,2018-01-21 22:00,22,460.5,460.5,460.5,460.5,2
,2018-01-21 22:30,22,460.25,460.25,460.25,460.25,1
,2018-01-22 00:00,22,460.5,460.5,460.5,460.5,4
,2018-01-22 00:30,22,460.25,460.25,460.25,460.25,1
,2018-01-22 02:30,22,460.75,460.75,460.75,460.75,3
,2018-01-22 03:00,22,461,461,461,461,17
,2018-01-22 03:30,22,460.75,461.25,460.75,460.75,7
,2018-01-22 04:00,22,460.75,460.75,460.75,460.75,2
,2018-01-22 06:00,22,461.25,461.25,461.25,461.25,1
,2018-01-22 06:30,22,461.5,461.5,461.5,461.5,1
,2018-01-22 07:00,22,461.25,461.25,460.75,461,52
,2018-01-22 07:30,22,461,461.25,461,461.25,36
,2018-01-22 08:30,22,460.75,461.75,459.5,460,297
,2018-01-22 09:00,22,459.75,460.25,459.25,459.5,92
,2018-01-22 09:30,22,459.25,459.5,458,458.25,122
,2018-01-22 10:00,22,457.75,457.75,457,457.25,139
,2018-01-22 10:30,22,459,459,458.75,459,53
,2018-01-22 11:00,22,459,459.25,458.75,458.75,29
,2018-01-22 11:30,22,458.75,460,458.75,459.5,130
,2018-01-22 12:00,22,459.75,460,459,459.25,97
,2018-01-22 12:30,22,459,460,459,460,75
,2018-01-22 13:00,22,459.75,460.25,458.75,459.25,256
,2018-01-22 19:00,23,459.5,459.5,458,458,3
,2018-01-22 21:00,23,458.25,458.25,458.25,458.25,1
,2018-01-22 21:30,23,458.75,458.75,458.75,458.75,1
,2018-01-22 23:30,23,458.25,458.75,458.25,458.75,11
,2018-01-23 01:30,23,458.75,458.75,458.5,458.5,3
,2018-01-23 02:00,23,458.5,458.5,458.5,458.5,1
,2018-01-23 02:30,23,458.25,458.5,458,458.25,109
,2018-01-23 03:00,23,458.25,458.25,457.25,457.25,11
,2018-01-23 04:30,23,457.5,457.75,457.5,457.75,6
,2018-01-23 05:00,23,457.75,457.75,457.75,457.75,1
,2018-01-23 05:30,23,458,458,457.75,457.75,51
,2018-01-23 06:00,23,458,458,458,458,1
,2018-01-23 06:30,23,457.75,457.75,457.25,457.25,3
,2018-01-23 07:00,23,458.25,459,458.25,459,7
,2018-01-23 07:30,23,458.75,459.25,458.75,459.25,54
,2018-01-23 08:30,23,458.5,458.75,454.75,455.5,250
,2018-01-23 09:00,23,455.5,455.5,454.25,455.5,153
,2018-01-23 09:30,23,456.25,456.25,454.75,455.25,76
,2018-01-23 10:00,23,455.25,455.25,453,454,225
,2018-01-23 10:30,23,453.75,455.25,453,455.25,107
,2018-01-23 11:00,23,455.25,456,454.75,454.75,85
,2018-01-23 11:30,23,454.75,454.75,454,454.25,18
,2018-01-23 12:00,23,454.75,454.75,454.5,454.5,24
,2018-01-23 12:30,23,454.75,454.75,453.25,453.5,167
,2018-01-23 13:00,23,453.75,454.75,453,454.5,380
,2018-01-23 19:00,24,454.25,454.25,453.5,453.5,8
,2018-01-23 19:30,24,453.5,453.5,453.5,453.5,1
,2018-01-23 20:00,24,454,454,454,454,5
,2018-01-23 22:00,24,454.5,454.5,454.5,454.5,3
,2018-01-23 23:30,24,454,454,453.75,453.75,8
,2018-01-24 00:00,24,454.5,454.5,454.5,454.5,1
,2018-01-24 00:30,24,453.25,453.25,453.25,453.25,1
,2018-01-24 01:00,24,453.25,453.5,453.25,453.5,3
,2018-01-24 02:00,24,454.25,454.25,454.25,454.25,1
,2018-01-24 02:30,24,455,455.5,455,455.5,8
,2018-01-24 03:00,24,456,456,456,456,4
,2018-01-24 03:30,24,456.25,456.5,456.25,456.25,81
,2018-01-24 04:00,24,456.25,456.25,456,456,22
,2018-01-24 05:30,24,455.75,455.75,455.5,455.5,50
,2018-01-24 06:00,24,455.5,455.75,455.5,455.75,18
,2018-01-24 06:30,24,456,456,456,456,3
,2018-01-24 07:00,24,456,456.5,456,456.5,5
,2018-01-24 07:30,24,456.75,457,456.75,457,8
,2018-01-24 08:30,24,457,460.5,457,459.75,385
,2018-01-24 09:00,24,459.75,462.75,459.75,462.25,254
,2018-01-24 09:30,24,462.25,463.25,462,462.5,224
,2018-01-24 10:00,24,462.5,462.75,461.5,462.5,69
,2018-01-24 10:30,24,462.75,463.25,462.25,463.25,48
,2018-01-24 11:00,24,463.25,465,463,463.75,134
,2018-01-24 11:30,24,463.5,464.75,463.5,463.5,66
,2018-01-24 12:00,24,463.5,464,463,463.75,147
,2018-01-24 12:30,24,463,464.5,463,464.5,75
,2018-01-24 13:00,24,464.5,465,463.5,464,369
,2018-01-24 19:00,25,465.25,465.75,465.25,465.25,9
,2018-01-24 19:30,25,465.75,466,465.75,466,6
,2018-01-24 20:00,25,465.75,465.75,465.5,465.5,3
,2018-01-24 21:00,25,465.5,465.5,465.5,465.5,2
,2018-01-24 21:30,25,466.5,466.75,466.5,466.75,2
,2018-01-24 22:00,25,466.75,466.75,466.5,466.5,4
,2018-01-24 23:00,25,466.5,466.5,466.5,466.5,2
,2018-01-25 00:00,25,466.5,466.5,466.5,466.5,3
,2018-01-25 01:00,25,466.25,466.25,466,466,9
,2018-01-25 02:00,25,465.75,465.75,465.75,465.75,1
,2018-01-25 02:30,25,465.75,465.75,465.75,465.75,2
,2018-01-25 03:00,25,465,465.5,465,465.25,9
,2018-01-25 04:00,25,466,466,465.75,465.75,10
,2018-01-25 04:30,25,465.75,465.75,465.5,465.75,23
,2018-01-25 05:30,25,466.25,466.5,466.25,466.5,2
,2018-01-25 06:00,25,466.5,466.75,466.5,466.75,3
,2018-01-25 06:30,25,466.5,467,466.5,466.75,51
,2018-01-25 07:00,25,466.75,467.25,466.75,467,4
,2018-01-25 07:30,25,466.75,469.5,466.75,469.25,40
,2018-01-25 08:30,25,469,470,461.75,462,539
,2018-01-25 09:00,25,462.25,464.5,461.5,464.5,185
,2018-01-25 09:30,25,465.5,466.75,465.25,465.25,120
,2018-01-25 10:00,25,466,466.5,464.5,466.5,66
,2018-01-25 10:30,25,466,468.75,465.25,465.5,116
,2018-01-25 11:00,25,466,466.25,463.75,464.75,316
,2018-01-25 11:30,25,464.75,467.5,464.75,467,92
,2018-01-25 12:00,25,466.75,467,466.25,467,82
,2018-01-25 12:30,25,467,468.5,466.75,468.25,81
,2018-01-25 13:00,25,468,468,466,466,250
,2018-01-25 19:00,26,466.5,469,465.75,469,28
,2018-01-25 20:00,26,468.75,468.75,468.75,468.75,1
,2018-01-25 21:30,26,469,469,469,469,2
,2018-01-25 23:00,26,468.5,468.5,468.5,468.5,2
,2018-01-26 00:30,26,469,469.25,469,469.25,2
,2018-01-26 01:00,26,469.5,469.5,469.5,469.5,7
,2018-01-26 02:00,26,469,469,469,469,3
,2018-01-26 02:30,26,469,469,469,469,58
,2018-01-26 03:00,26,469.25,469.25,469,469,15
,2018-01-26 05:00,26,469,469.25,469,469.25,18
,2018-01-26 05:30,26,469.5,469.5,469.5,469.5,2
,2018-01-26 06:30,26,469.5,469.5,469.5,469.5,10
,2018-01-26 07:00,26,469.5,470,469.5,470,70
,2018-01-26 07:30,26,470.25,470.25,469.5,469.5,16
,2018-01-26 08:30,26,469.5,474,468.75,471.75,285
,2018-01-26 09:00,26,471.75,472,470.25,471,204
,2018-01-26 09:30,26,471.5,472.25,470.5,470.75,71
,2018-01-26 10:00,26,470.5,471.75,470,471.25,60
,2018-01-26 10:30,26,471.75,472.25,471.25,472.25,26
,2018-01-26 11:00,26,472.75,473.25,471.75,473,47
,2018-01-26 11:30,26,473,475,473,474.75,245
,2018-01-26 12:00,26,474.75,475.75,474.5,474.5,98
,2018-01-26 12:30,26,474.5,475.5,474.25,475.25,83
,2018-01-26 13:00,26,475.25,476,474.25,476,254
,2018-01-28 19:00,29,476,479,476,478.25,215
,2018-01-28 19:30,29,478,480.25,478,480,91
,2018-01-28 20:00,29,480.25,480.25,479.75,480,7
,2018-01-28 20:30,29,480.25,480.75,480.25,480.5,11
,2018-01-28 21:00,29,480.25,481,480.25,480.75,8
,2018-01-28 21:30,29,480.5,480.5,480.5,480.5,2
,2018-01-28 23:00,29,481,481,481,481,3
,2018-01-28 23:30,29,480.75,480.75,480.75,480.75,1
,2018-01-29 00:30,29,480.75,480.75,480.75,480.75,2
,2018-01-29 01:00,29,480.75,480.75,480.75,480.75,1
,2018-01-29 01:30,29,480.5,480.5,480.5,480.5,4
,2018-01-29 02:00,29,481,481,480.5,480.75,13
,2018-01-29 03:00,29,481.25,482,481,482,24
,2018-01-29 03:30,29,481.75,481.75,481.75,481.75,60
,2018-01-29 04:00,29,481.75,482,481.75,482,3
,2018-01-29 04:30,29,482,482,482,482,1
,2018-01-29 05:00,29,481.75,482.25,481.75,482.25,7
,2018-01-29 05:30,29,482,482,482,482,2
,2018-01-29 06:00,29,482.25,482.25,481.5,482,56
,2018-01-29 06:30,29,482,483,482,483,24
,2018-01-29 07:00,29,482.5,482.5,481.75,482,61
,2018-01-29 07:30,29,482.25,482.25,481.25,481.25,59
,2018-01-29 08:30,29,481.25,483.25,480.25,483.25,866
,2018-01-29 09:00,29,483.25,483.25,481.75,482,459
,2018-01-29 09:30,29,482,483.25,479.25,480,264
,2018-01-29 10:00,29,480.5,482.5,480.25,482.5,243
,2018-01-29 10:30,29,482.5,483,480,481.25,338
,2018-01-29 11:00,29,481.5,482.5,481.5,482.25,148
,2018-01-29 11:30,29,482.25,483,482,483,181
,2018-01-29 12:00,29,483,483.25,481.5,482,200
,2018-01-29 12:30,29,482,484,482,483.75,149
,2018-01-29 13:00,29,483.5,484.5,482.5,483.75,281
,2018-01-29 19:00,30,489,494,489,491,504
,2018-01-29 19:30,30,491.25,491.25,490.5,490.75,16
,2018-01-29 20:00,30,490.25,490.75,489.75,489.75,15
,2018-01-29 20:30,30,489.75,489.75,488.25,489.25,23
,2018-01-29 21:00,30,490,490,490,490,30
,2018-01-29 21:30,30,490,492,490,491.5,22
,2018-01-29 22:00,30,492.25,492.25,492.25,492.25,4
,2018-01-29 22:30,30,492.5,493,492.5,493,14
,2018-01-29 23:00,30,493.25,493.25,492.75,492.75,3
,2018-01-29 23:30,30,492.5,492.5,491.75,491.75,6
,2018-01-30 00:00,30,491.5,492,491.5,492,7
,2018-01-30 00:30,30,491.75,491.75,491,491,4
,2018-01-30 01:00,30,491.25,491.25,491,491,3
,2018-01-30 01:30,30,491.5,491.5,491,491,9
,2018-01-30 02:00,30,491.25,492.5,491.25,492,126
,2018-01-30 02:30,30,492,492.75,492,492.5,17
,2018-01-30 03:00,30,493,493.5,493,493.25,16
,2018-01-30 03:30,30,493.5,493.5,493.25,493.25,8
,2018-01-30 04:00,30,493.25,493.5,493.25,493.5,5
,2018-01-30 04:30,30,493.5,493.5,493.5,493.5,1
,2018-01-30 05:00,30,494,494.5,494,494.25,15
,2018-01-30 05:30,30,494.5,494.5,494.5,494.5,5
,2018-01-30 06:00,30,494.25,494.5,494.25,494.25,39
,2018-01-30 06:30,30,494.25,494.5,494,494.25,42
,2018-01-30 07:00,30,494.25,494.5,492.25,493,280
,2018-01-30 07:30,30,493,493.75,493,493.5,58
,2018-01-30 08:30,30,494,495,490.75,493.5,948
,2018-01-30 09:00,30,493.5,496.5,493.5,496.5,749
,2018-01-30 09:30,30,496.75,497.75,496,496.75,554
,2018-01-30 10:00,30,497,498,493.75,494,494
,2018-01-30 10:30,30,494,497,494,496.5,598
,2018-01-30 11:00,30,496.75,498,496.5,496.5,267
,2018-01-30 11:30,30,496.75,497.5,496.5,496.5,208
,2018-01-30 12:00,30,496.25,498,496,497.25,411
,2018-01-30 12:30,30,497.5,499.5,497.25,499,504
,2018-01-30 13:00,30,499,500.25,497.75,500.25,651
,2018-01-30 19:00,31,499,499.5,499,499.25,47
,2018-01-30 19:30,31,499.5,499.5,499,499,9
,2018-01-30 20:00,31,499,499.5,499,499.25,11
,2018-01-30 21:00,31,499.25,499.25,499,499,31
,2018-01-30 21:30,31,499.25,499.5,499.25,499.5,17
,2018-01-30 22:30,31,499.25,499.25,499.25,499.25,5
,2018-01-30 23:00,31,499.75,499.75,499.75,499.75,4
,2018-01-30 23:30,31,499.25,499.5,499.25,499.5,7
,2018-01-31 00:00,31,499.5,499.5,499.5,499.5,2
,2018-01-31 01:30,31,498.75,498.75,498.75,498.75,3
,2018-01-31 02:00,31,498.25,498.25,498,498,14
,2018-01-31 02:30,31,497.5,497.5,496.75,497,31
,2018-01-31 03:00,31,497.25,497.75,496.75,496.75,33
,2018-01-31 03:30,31,496.5,496.5,494,494,79
,2018-01-31 04:00,31,494,494,493.5,493.5,9
,2018-01-31 04:30,31,493.5,493.75,493.5,493.75,10
,2018-01-31 05:00,31,494.25,494.5,493.75,494.25,54
,2018-01-31 05:30,31,494.5,494.5,494.5,494.5,27
,2018-01-31 06:00,31,494.75,495,494.25,494.25,173
,2018-01-31 06:30,31,494.5,494.5,493.5,493.75,51
,2018-01-31 07:00,31,493.75,495.25,493.5,495,28
,2018-01-31 07:30,31,494.75,495.5,494.75,495,21
,2018-01-31 08:30,31,495,499,494.75,498.5,688
,2018-01-31 09:00,31,498.5,501,495.75,495.75,523
,2018-01-31 09:30,31,495.75,498.25,495.5,496,499
,2018-01-31 10:00,31,495.75,498.25,495.75,495.75,175
,2018-01-31 10:30,31,496.25,496.25,494.25,495.75,322
,2018-01-31 11:00,31,495.25,496.25,495,496.25,96
,2018-01-31 11:30,31,496.25,498.25,496,498.25,153
,2018-01-31 12:00,31,498,498,496,496,281
,2018-01-31 12:30,31,496.5,497.75,496.5,497.25,268
,2018-01-31 13:00,31,497.5,498,496.5,496.75,392
,2018-01-31 19:00,1,496,496,492.5,492.5,114
,2018-01-31 19:30,1,492.5,492.5,491.75,492,59
,2018-01-31 20:00,1,492.25,492.25,490.75,491,34
,2018-01-31 20:30,1,490.75,490.75,488,488.5,108
,2018-01-31 21:00,1,488.25,490,488,489.75,40
,2018-01-31 21:30,1,490,490,489,489.25,12
,2018-01-31 22:00,1,489.25,489.25,489,489,4
,2018-01-31 22:30,1,489.25,489.25,489.25,489.25,33
,2018-01-31 23:00,1,490,490.75,490,490.75,18
,2018-01-31 23:30,1,490.75,490.75,490.5,490.5,6
,2018-02-01 00:00,1,490.5,490.75,490,490,9
,2018-02-01 00:30,1,490,490.25,490,490.25,12
,2018-02-01 01:00,1,490.5,491.75,490.5,491.75,22
,2018-02-01 01:30,1,492,492,491,491,107
,2018-02-01 02:00,1,490.75,491.25,490.75,491.25,4
,2018-02-01 02:30,1,491.5,492.25,491.5,491.5,10
,2018-02-01 03:00,1,491.75,492,491.75,491.75,14
,2018-02-01 03:30,1,491.25,491.75,491.25,491.75,12
,2018-02-01 04:00,1,491.5,492.5,491.25,492.5,11
,2018-02-01 04:30,1,491.5,491.75,491.25,491.25,6
,2018-02-01 05:00,1,491.25,491.75,491,491.75,23
,2018-02-01 05:30,1,491.75,491.75,491.75,491.75,12
,2018-02-01 06:00,1,491.5,491.5,491.5,491.5,3
,2018-02-01 06:30,1,492,492,492,492,2
,2018-02-01 07:00,1,492,492.25,491.75,492,16
,2018-02-01 07:30,1,491.75,491.75,490,490,215
,2018-02-01 08:30,1,490,493,489.75,490.25,647
,2018-02-01 09:00,1,490.25,493,489.5,492,383
,2018-02-01 09:30,1,492.25,494.25,492.25,492.75,291
,2018-02-01 10:00,1,492.5,495.25,492.5,494,338
,2018-02-01 10:30,1,493.75,496.25,493.75,495.25,281
,2018-02-01 11:00,1,495.25,496.75,494.5,495,174
,2018-02-01 11:30,1,494.75,497.25,494.75,497.25,186
,2018-02-01 12:00,1,497.25,497.75,495.5,495.75,233
,2018-02-01 12:30,1,495.5,497,495,496.5,176
,2018-02-01 13:00,1,496.75,499,496,499,237
,2018-02-01 19:00,2,498,498.5,497.75,498.5,33
,2018-02-01 19:30,2,498.5,498.5,498,498,9
,2018-02-01 20:00,2,498.25,498.25,498.25,498.25,1
,2018-02-01 21:00,2,498,498,498,498,14
,2018-02-01 21:30,2,498,498,496.75,496.75,43
,2018-02-01 22:00,2,496.25,498.25,496.25,497.5,33
,2018-02-01 23:00,2,497,497,496.5,496.5,4
,2018-02-01 23:30,2,496.25,496.25,495.5,495.5,5
,2018-02-02 00:00,2,495.25,495.75,495,495.25,39
,2018-02-02 00:30,2,495.25,495.25,495.25,495.25,2
,2018-02-02 01:00,2,495.75,495.75,495.75,495.75,1
,2018-02-02 01:30,2,496,496,496,496,1
,2018-02-02 02:00,2,497,497,497,497,3
,2018-02-02 02:30,2,497,497,496.25,496.25,4
,2018-02-02 03:30,2,495.5,495.5,494.5,495,18
,2018-02-02 04:00,2,495.5,495.5,494.5,494.5,10
,2018-02-02 04:30,2,494.75,494.75,494.75,494.75,5
,2018-02-02 05:00,2,496,496.25,496,496.25,4
,2018-02-02 06:00,2,496.5,496.5,495.5,495.5,21
,2018-02-02 06:30,2,495.25,495.25,494.75,495,20
,2018-02-02 07:00,2,495.25,495.5,495,495,36
,2018-02-02 07:30,2,495,495,494,494.25,27
,2018-02-02 08:30,2,495,495.5,493,495,489
,2018-02-02 09:00,2,495,496.75,494.75,494.75,566
,2018-02-02 09:30,2,494.75,495.75,494.25,495.75,82
,2018-02-02 10:00,2,495,495.5,494,495,48
,2018-02-02 10:30,2,495.25,498.25,495.25,496.5,118
,2018-02-02 11:00,2,496.25,497.75,496,497,187
,2018-02-02 11:30,2,497,498.25,496.75,498,264
,2018-02-02 12:00,2,498,498,496,496.5,140
,2018-02-02 12:30,2,496.5,497.25,496.25,496.5,90
,2018-02-02 13:00,2,496.5,496.75,493.75,494,573
,2018-02-04 19:00,5,491.25,491.25,488.5,488.5,51
,2018-02-04 19:30,5,489,489,488.5,488.75,17
,2018-02-04 20:00,5,488.25,488.25,487.5,487.5,28
,2018-02-04 20:30,5,487.75,488.75,487.5,488.75,14
,2018-02-04 21:00,5,488.5,488.75,488.5,488.75,2
,2018-02-04 23:00,5,489.25,489.25,489,489,7
,2018-02-04 23:30,5,489.25,489.25,489.25,489.25,1
,2018-02-05 00:00,5,489.5,489.5,489.5,489.5,15
,2018-02-05 00:30,5,489.5,489.5,489.25,489.25,16
,2018-02-05 01:00,5,489,489,489,489,1
,2018-02-05 02:00,5,489,489,489,489,10
,2018-02-05 02:30,5,489.25,489.25,489.25,489.25,9
,2018-02-05 03:00,5,489.25,489.25,489.25,489.25,3
,2018-02-05 03:30,5,489.25,489.5,488.75,488.75,37
,2018-02-05 04:30,5,488.75,489.5,488.75,489.5,128
,2018-02-05 05:00,5,490.25,490.25,490,490,4
,2018-02-05 05:30,5,490,490,489,489,9
,2018-02-05 06:00,5,487.75,488,486,487,226
,2018-02-05 06:30,5,487.25,488,486.75,487,73
,2018-02-05 07:00,5,487.25,488.75,487.25,488.75,31
,2018-02-05 07:30,5,488.75,488.75,488.25,488.5,9
,2018-02-05 08:30,5,488.75,493,486,493,375
,2018-02-05 09:00,5,492.75,496.25,492.5,495.5,416
,2018-02-05 09:30,5,495.25,497.25,495.25,495.25,289
,2018-02-05 10:00,5,496,496,492.75,493.5,325
,2018-02-05 10:30,5,493.5,493.75,488.75,491.25,670
,2018-02-05 11:00,5,490.75,493,490.25,490.5,147
,2018-02-05 11:30,5,490.75,494,490.75,493.75,182
,2018-02-05 12:00,5,493.75,494,490.5,490.75,230
,2018-02-05 12:30,5,491,492,490.75,490.75,150
,2018-02-05 13:00,5,490.75,492,490,492,195
,2018-02-05 19:00,6,491.25,492.25,490.5,490.5,37
,2018-02-05 19:30,6,489.5,489.5,489.5,489.5,1
,2018-02-05 20:00,6,489.25,489.25,489.25,489.25,3
,2018-02-05 20:30,6,489.25,489.5,489.25,489.5,8
,2018-02-05 21:00,6,490.25,490.5,490.25,490.5,18
,2018-02-05 21:30,6,491,491,490.5,490.5,4
,2018-02-05 22:30,6,491,491,490.5,490.5,3
,2018-02-05 23:00,6,489.75,489.75,489.75,489.75,1
,2018-02-05 23:30,6,489.5,489.5,489.5,489.5,2
,2018-02-06 00:00,6,490,490,489.75,489.75,3
,2018-02-06 01:00,6,489.75,489.75,489.5,489.5,4
,2018-02-06 01:30,6,489.75,490,489.75,490,4
,2018-02-06 02:00,6,490.5,490.75,490.5,490.75,2
,2018-02-06 02:30,6,491,491,491,491,1
,2018-02-06 03:00,6,492.5,492.5,492.25,492.25,7
,2018-02-06 03:30,6,492.75,492.75,492.75,492.75,1
,2018-02-06 04:30,6,491.5,491.75,491.5,491.5,9
,2018-02-06 05:00,6,491.75,492,491.75,492,6
,2018-02-06 05:30,6,491.5,491.5,491.5,491.5,1
,2018-02-06 06:00,6,490.75,490.75,490.25,490.25,4
,2018-02-06 06:30,6,490,492,490,491.5,217
,2018-02-06 07:00,6,491.5,492.5,491.5,492.5,38
,2018-02-06 07:30,6,492,492,491.25,491.25,8
,2018-02-06 08:30,6,492,494.5,491.75,494.25,196
,2018-02-06 09:00,6,494.25,496,494.25,496,351
,2018-02-06 09:30,6,495.75,497.25,495.5,495.75,220
,2018-02-06 10:00,6,495.5,496.75,494,496.25,134
,2018-02-06 10:30,6,496.25,498.5,496.25,498.5,105
,2018-02-06 11:00,6,499,499.25,497.75,498.5,171
,2018-02-06 11:30,6,498.5,499.5,498,498.75,61
,2018-02-06 12:00,6,498.75,499.25,498.5,499,54
,2018-02-06 12:30,6,498.75,500,498.5,500,187
,2018-02-06 13:00,6,500,500.5,499.25,500.25,730
,2018-02-06 19:00,7,500,503.75,500,502,259
,2018-02-06 19:30,7,502.25,502.25,502.25,502.25,4
,2018-02-06 20:00,7,502.25,502.25,502,502,3
,2018-02-06 20:30,7,502.5,503.5,502.5,503.25,20
,2018-02-06 21:00,7,503.5,503.75,503.5,503.75,2
,2018-02-06 21:30,7,503.5,503.5,503.5,503.5,2
,2018-02-06 22:00,7,503,503,503,503,3
,2018-02-06 23:00,7,502.5,502.5,502.5,502.5,4
,2018-02-07 00:00,7,503,503,503,503,3
,2018-02-07 00:30,7,503,503,502,502,12
,2018-02-07 01:00,7,501.75,501.75,501.5,501.5,23
,2018-02-07 01:30,7,502,502,502,502,7
,2018-02-07 02:00,7,501.5,501.5,501.5,501.5,1
,2018-02-07 02:30,7,502,503.5,502,503.5,16
,2018-02-07 03:00,7,503.5,503.5,503.5,503.5,1
,2018-02-07 03:30,7,503.75,504.25,503.5,504.25,30
,2018-02-07 04:00,7,504,504.5,504,504.5,29
,2018-02-07 04:30,7,504.75,505,504.75,505,82
,2018-02-07 05:00,7,505,505.5,505,505.25,14
,2018-02-07 05:30,7,505,505,504,504,10
,2018-02-07 06:00,7,503.25,503.5,503.25,503.25,19
,2018-02-07 06:30,7,503.25,504,503.25,504,40
,2018-02-07 07:00,7,504,504.25,503.5,503.75,25
,2018-02-07 07:30,7,503.75,503.75,503.5,503.75,6
,2018-02-07 08:30,7,503.5,506,502.75,504.75,980
,2018-02-07 09:00,7,504.75,507.25,504.75,507.25,393
,2018-02-07 09:30,7,507.5,509.5,507.5,508.75,414
,2018-02-07 10:00,7,508.5,509.75,505.25,505.25,657
,2018-02-07 10:30,7,505.25,507,502.75,506.25,586
,2018-02-07 11:00,7,506,509.5,505.5,509.25,417
,2018-02-07 11:30,7,509.5,513,509.25,511,450
,2018-02-07 12:00,7,510.75,510.75,508.5,509.75,411
,2018-02-07 12:30,7,510,511.5,510,511,307
,2018-02-07 13:00,7,510.5,512.25,509.25,510.75,344
,2018-02-07 19:00,8,511.25,515,510.5,515,193
,2018-02-07 19:30,8,514.75,515,514.5,514.5,7
,2018-02-07 20:00,8,513.75,513.75,513.5,513.5,9
,2018-02-07 20:30,8,513.25,513.25,512.75,512.75,8
,2018-02-07 21:00,8,514,514,512.5,512.5,19
,2018-02-07 21:30,8,511.75,511.75,511.25,511.25,4
,2018-02-07 22:00,8,511.5,511.5,511.5,511.5,1
,2018-02-07 22:30,8,510.5,510.5,510.25,510.25,26
,2018-02-07 23:30,8,510,510.5,509.75,510.5,5
,2018-02-08 00:00,8,511.5,511.5,511.5,511.5,1
,2018-02-08 00:30,8,511,511,511,511,1
,2018-02-08 01:00,8,510.25,510.5,510.25,510.5,22
,2018-02-08 01:30,8,510.5,510.5,510.25,510.25,7
,2018-02-08 02:00,8,510,510,510,510,1
,2018-02-08 02:30,8,509.25,509.25,508.5,509.25,20
,2018-02-08 03:30,8,509.5,509.75,509.5,509.5,5
,2018-02-08 04:00,8,510,510,510,510,3
,2018-02-08 04:30,8,509.5,509.5,509.5,509.5,3
,2018-02-08 05:00,8,510,510,510,510,10
,2018-02-08 05:30,8,509.75,509.75,509.5,509.5,2
,2018-02-08 06:00,8,509.75,509.75,509.5,509.5,9
,2018-02-08 06:30,8,509.5,509.5,509.5,509.5,7
,2018-02-08 07:00,8,509.5,510,509.5,510,24
,2018-02-08 07:30,8,509.75,510,509.25,510,35
,2018-02-08 08:30,8,510,512.25,506.5,508,482
,2018-02-08 09:00,8,508,510.25,507.75,509.75,224
,2018-02-08 09:30,8,509.75,510.5,506.5,507.75,283
,2018-02-08 10:00,8,508,508.5,504.25,504.75,281
,2018-02-08 10:30,8,505.25,506,504.25,504.25,242
,2018-02-08 11:00,8,504,509.25,499.25,502.75,640
,2018-02-08 11:30,8,503,508,503,506,339
,2018-02-08 12:00,8,506.75,506.75,504.75,505.75,94
,2018-02-08 12:30,8,505.75,507,504.75,504.75,277
,2018-02-08 13:00,8,505,506.5,503.5,504.25,467
,2018-02-08 19:00,9,503.75,505,502.5,505,39
,2018-02-08 19:30,9,505.5,505.75,503.5,503.5,26
,2018-02-08 20:00,9,503.25,503.5,503,503.5,8
,2018-02-08 20:30,9,503.25,503.5,503.25,503.5,7
,2018-02-08 21:00,9,503.25,503.25,503.25,503.25,10
,2018-02-08 21:30,9,503,503,503,503,1
,2018-02-08 22:00,9,502.5,502.5,502.5,502.5,1
,2018-02-08 22:30,9,502,502.5,502,502.25,11
,2018-02-08 23:00,9,502.25,502.25,502.25,502.25,4
,2018-02-08 23:30,9,502,502,501.5,501.75,8
,2018-02-09 00:00,9,502,502.75,502,502.75,22
,2018-02-09 00:30,9,502.75,502.75,502.75,502.75,1
,2018-02-09 01:00,9,502.25,502.75,502.25,502.75,3
,2018-02-09 01:30,9,501.75,501.75,501.75,501.75,2
,2018-02-09 02:30,9,501.75,501.75,501.75,501.75,6
,2018-02-09 03:00,9,501.75,502,501.75,501.75,33
,2018-02-09 03:30,9,501.75,501.75,501.75,501.75,16
,2018-02-09 04:00,9,501.75,501.75,501.5,501.5,55
,2018-02-09 05:00,9,501.75,502,501.75,501.75,24
,2018-02-09 05:30,9,501.5,501.5,501,501,7
,2018-02-09 06:00,9,501,501.5,500.5,501.5,41
,2018-02-09 06:30,9,501.5,501.5,501.5,501.5,9
,2018-02-09 07:00,9,501.25,501.75,500.5,500.5,38
,2018-02-09 07:30,9,500.5,500.5,499.25,500.25,54
,2018-02-09 08:30,9,500,501,498.25,500.5,357
,2018-02-09 09:00,9,500.25,501.5,499,499,285
,2018-02-09 09:30,9,499,499.25,496.5,498.75,557
,2018-02-09 10:00,9,498.25,499.5,498,498,218
,2018-02-09 10:30,9,498.25,499.25,497.25,497.25,312
,2018-02-09 11:00,9,497.5,498,496.75,497.25,236
,2018-02-09 11:30,9,497.5,498,496.75,497.5,287
,2018-02-09 12:00,9,497.25,497.75,496.5,496.5,143
,2018-02-09 12:30,9,496.5,497.5,496.25,497,451
,2018-02-09 13:00,9,497.5,498.25,496.75,497,428
,2018-02-11 19:00,12,499,507,498.5,506.75,410
,2018-02-11 19:30,12,506.5,506.5,504.5,505.25,93
,2018-02-11 20:00,12,506,507.75,506,507.75,35
,2018-02-11 20:30,12,507.5,508,506.5,507.5,94
,2018-02-11 21:00,12,508,508,506.25,506.75,33
,2018-02-11 21:30,12,506.25,506.75,506.25,506.75,21
,2018-02-11 22:00,12,506.75,506.75,506.75,506.75,1
,2018-02-11 22:30,12,506.75,506.75,506.5,506.5,2
,2018-02-11 23:30,12,507,507.25,507,507.25,7
,2018-02-12 00:00,12,507,507,507,507,2
,2018-02-12 00:30,12,506.75,508,506.75,508,33
,2018-02-12 01:00,12,508,508.75,508,508.75,4
,2018-02-12 02:00,12,507.25,508,507,507,33
,2018-02-12 02:30,12,506.75,507,506.75,506.75,9
,2018-02-12 03:00,12,506.75,506.75,506.25,506.25,3
,2018-02-12 04:00,12,506.25,506.25,506.25,506.25,6
,2018-02-12 04:30,12,506,506,505.5,505.5,50
,2018-02-12 05:00,12,505.25,505.25,504.75,504.75,12
,2018-02-12 05:30,12,505.5,506,505.5,506,7
,2018-02-12 06:00,12,505.75,505.75,505.75,505.75,5
,2018-02-12 06:30,12,505.75,505.75,505,505,5
,2018-02-12 07:00,12,504,504.25,503,503,41
,2018-02-12 07:30,12,502.5,504.25,502.5,503.75,76
,2018-02-12 08:30,12,504,509.25,503.75,508,431
,2018-02-12 09:00,12,508,509.25,508,509.25,187
,2018-02-12 09:30,12,509.75,510,505.25,506.25,278
,2018-02-12 10:00,12,505.75,507.75,504.75,506.75,235
,2018-02-12 10:30,12,507,507.5,505.25,506.25,177
,2018-02-12 11:00,12,506.5,507,505.75,506,150
,2018-02-12 11:30,12,506.75,509.5,506.5,508.5,261
,2018-02-12 12:00,12,509,509.25,508.5,508.75,191
,2018-02-12 12:30,12,509.25,511.25,508.5,511,358
,2018-02-12 13:00,12,511,512,508.75,510.25,465
,2018-02-12 19:00,13,509.5,512.75,509.25,512.25,77
,2018-02-12 19:30,13,512.5,514,512.5,513.75,108
,2018-02-12 20:00,13,513.5,514.25,513.5,513.75,24
,2018-02-12 20:30,13,514.25,514.75,514.25,514.5,8
,2018-02-12 21:00,13,514.25,514.5,514.25,514.5,13
,2018-02-12 21:30,13,514.75,515,514.25,515,13
,2018-02-12 22:00,13,514.5,514.5,514.25,514.25,4
,2018-02-12 22:30,13,514,514,512.75,513,29
,2018-02-12 23:00,13,512.25,512.5,512.25,512.5,6
,2018-02-12 23:30,13,512.75,512.75,512.25,512.5,32
,2018-02-13 00:00,13,512.75,512.75,512.25,512.5,25
,2018-02-13 00:30,13,512.25,512.25,512.25,512.25,1
,2018-02-13 01:00,13,512.25,512.25,511.75,511.75,13
,2018-02-13 01:30,13,511.25,511.25,510.75,510.75,3
,2018-02-13 02:00,13,509.5,509.75,509.5,509.75,7
,2018-02-13 02:30,13,510.5,510.5,510.25,510.25,2
,2018-02-13 03:00,13,510,510,508,508.75,160
,2018-02-13 03:30,13,508.25,508.5,508.25,508.5,2
,2018-02-13 04:00,13,508.75,508.75,508.75,508.75,2
,2018-02-13 04:30,13,508.75,509.25,508.5,508.5,7
,2018-02-13 05:00,13,508,508.5,508,508.5,6
,2018-02-13 05:30,13,508,508,506.5,507.75,42
,2018-02-13 06:00,13,507.75,507.75,507.25,507.25,6
,2018-02-13 06:30,13,507.25,507.5,507.25,507.5,3
,2018-02-13 07:00,13,508.5,510.25,508.5,509.5,17
,2018-02-13 07:30,13,509.25,511.5,508.75,510.25,62
,2018-02-13 08:30,13,511.25,514.75,508.5,508.75,619
,2018-02-13 09:00,13,508.5,509.75,506.5,508.25,315
,2018-02-13 09:30,13,508.25,509.5,507.75,509.25,229
,2018-02-13 10:00,13,509.25,512,509.25,511,306
,2018-02-13 10:30,13,511,511.5,510.5,510.5,149
,2018-02-13 11:00,13,510.5,510.5,508,509,447
,2018-02-13 11:30,13,509.25,510,509,509.5,283
,2018-02-13 12:00,13,509.5,510.25,508,508.25,112
,2018-02-13 12:30,13,508.5,509,507.5,509,388
,2018-02-13 13:00,13,508.75,508.75,505.5,505.5,525
,2018-02-13 19:00,14,504.5,505,503.25,503.25,44
,2018-02-13 19:30,14,503,503,500.5,501,82
,2018-02-13 20:00,14,501,501,500.75,500.75,2
,2018-02-13 21:00,14,502,502.75,502,502.75,18
,2018-02-13 21:30,14,502.75,502.75,502,502,6
,2018-02-13 22:00,14,502.5,502.5,502.5,502.5,2
,2018-02-13 23:00,14,502.25,502.25,502.25,502.25,4
,2018-02-13 23:30,14,502.25,502.25,502,502,9
,2018-02-14 00:00,14,502,502,501.5,501.5,15
,2018-02-14 00:30,14,501.25,501.25,500.5,500.5,16
,2018-02-14 01:00,14,501,501,501,501,2
,2018-02-14 02:00,14,502.25,502.25,502,502,3
,2018-02-14 03:00,14,502.75,502.75,502.5,502.5,8
,2018-02-14 03:30,14,502,502.25,502,502.25,13
,2018-02-14 04:00,14,502.25,502.5,502.25,502.5,6
,2018-02-14 05:00,14,502.5,502.75,502.5,502.5,26
,2018-02-14 05:30,14,502.75,503.25,502.75,503,10
,2018-02-14 06:00,14,503,503.5,503,503.5,4
,2018-02-14 06:30,14,503,503.75,502.75,503.75,28
,2018-02-14 07:00,14,503.5,504,503.5,504,32
,2018-02-14 07:30,14,503,503,501.5,501.75,41
,2018-02-14 08:30,14,502.25,506.5,501.75,503.25,392
,2018-02-14 09:00,14,503.25,507.25,503.25,505,484
,2018-02-14 09:30,14,505.25,505.5,503,504.5,315
,2018-02-14 10:00,14,504.25,504.25,502.75,503,83
,2018-02-14 10:30,14,503.25,503.25,501,501.75,288
,2018-02-14 11:00,14,502,503,501.75,502.5,255
,2018-02-14 11:30,14,502.25,503.25,501.75,503.25,87
,2018-02-14 12:00,14,503.5,505,503,505,240
,2018-02-14 12:30,14,505.25,505.25,502.25,502.25,124
,2018-02-14 13:00,14,502,503,501.25,501.75,418
,2018-02-14 19:00,15,502,504,500.75,504,56
,2018-02-14 19:30,15,504,504.25,504,504.25,11
,2018-02-14 20:00,15,504.75,506.25,504.5,506.25,25
,2018-02-14 20:30,15,506,506.75,504.75,504.75,27
,2018-02-14 21:00,15,504.75,505,504.75,505,4
,2018-02-14 21:30,15,504.75,504.75,502.5,503,19
,2018-02-14 22:00,15,502.75,503,502.75,502.75,7
,2018-02-14 22:30,15,502.5,502.75,501.75,502,18
,2018-02-15 00:00,15,503.5,503.5,503,503,6
,2018-02-15 02:00,15,503.75,504,503.75,504,3
,2018-02-15 02:30,15,503.25,503.25,502.5,502.5,5
,2018-02-15 03:00,15,503,503.5,503,503.5,7
,2018-02-15 03:30,15,503.5,503.75,503.25,503.25,14
,2018-02-15 04:30,15,503.5,503.5,503.5,503.5,1
,2018-02-15 05:00,15,503.5,504,503.5,503.75,8
,2018-02-15 05:30,15,504,504,503.75,503.75,9
,2018-02-15 06:00,15,503.75,503.75,503.75,503.75,2
,2018-02-15 06:30,15,503.5,504.5,503.5,504.5,16
,2018-02-15 07:00,15,504.75,505.75,504.5,504.75,30
,2018-02-15 07:30,15,504.75,506.5,504.75,506.25,28
,2018-02-15 08:30,15,507.75,508.5,504,506.25,554
,2018-02-15 09:00,15,506.75,508.25,505.25,505.5,285
,2018-02-15 09:30,15,505.75,505.75,502.25,504.5,382
,2018-02-15 10:00,15,504.25,505.5,503.25,505.25,132
,2018-02-15 10:30,15,505.25,507.75,505,507.75,136
,2018-02-15 11:00,15,507.5,509,506.5,508.5,258
,2018-02-15 11:30,15,508.25,510,508.25,509.75,153
,2018-02-15 12:00,15,509.5,512,509.5,511.75,178
,2018-02-15 12:30,15,511.5,511.5,510,511,309
,2018-02-15 13:00,15,511,512.25,510,510.5,384
,2018-02-15 19:00,16,511.25,513,510.25,511.5,88
,2018-02-15 19:30,16,512,513.5,511.5,513.5,31
,2018-02-15 20:00,16,513.25,514,513.25,513.25,36
,2018-02-15 20:30,16,513.5,513.5,513.25,513.25,24
,2018-02-15 21:00,16,513.5,514.5,513.5,514.5,52
,2018-02-15 21:30,16,514.5,514.5,514.25,514.5,6
,2018-02-15 22:00,16,514.5,514.5,514.25,514.5,7
,2018-02-15 22:30,16,513.5,514,513.5,514,6
,2018-02-15 23:00,16,514.25,514.25,514.25,514.25,1
,2018-02-15 23:30,16,513.75,513.75,513.75,513.75,6
,2018-02-16 00:00,16,514,514,514,514,1
,2018-02-16 01:30,16,514,514,512,512,58
,2018-02-16 02:00,16,511.75,513,511.75,512.75,11
,2018-02-16 02:30,16,512.5,512.5,511.75,512,37
,2018-02-16 03:00,16,511.25,511.25,510.5,510.75,34
,2018-02-16 04:00,16,510.75,511,510.75,510.75,54
,2018-02-16 04:30,16,510.75,510.75,510.75,510.75,18
,2018-02-16 05:00,16,510.75,510.75,509.25,509.25,49
,2018-02-16 05:30,16,509.75,510,509.75,510,25
,2018-02-16 06:00,16,509.5,510,506.25,507.25,102
,2018-02-16 06:30,16,507.25,507.25,505.25,506.75,58
,2018-02-16 07:00,16,506.75,507.25,506.5,507.25,25
,2018-02-16 07:30,16,507.25,508,507.25,507.5,72
,2018-02-16 08:30,16,507,511.25,507,509.5,775
,2018-02-16 09:00,16,508.75,510.25,508,508.25,245
,2018-02-16 09:30,16,508.5,510.5,508,510.25,263
,2018-02-16 10:00,16,510.25,511.75,509.25,511,252
,2018-02-16 10:30,16,511,511,509.5,509.5,131
,2018-02-16 11:00,16,509.5,510,509.25,509.5,167
,2018-02-16 11:30,16,509.5,510,509.25,509.75,94
,2018-02-16 12:00,16,509.75,510.5,509.5,510.25,65
,2018-02-16 12:30,16,510.25,510.25,508.25,509,179
,2018-02-16 13:00,16,508.75,511,508.75,509.75,270
,2018-02-19 19:00,20,514.75,517.5,511.75,513.25,709
,2018-02-19 19:30,20,513.5,514.75,513,514,38
,2018-02-19 20:00,20,514.75,515,514.5,514.5,8
,2018-02-19 20:30,20,514.25,515,514.25,515,12
,2018-02-19 21:00,20,515.25,515.5,514.5,514.5,26
,2018-02-19 21:30,20,514.5,514.5,514.5,514.5,4
,2018-02-19 22:00,20,515.25,515.25,515.25,515.25,1
,2018-02-19 22:30,20,514.25,514.25,514,514,3
,2018-02-19 23:30,20,514,514,514,514,2
,2018-02-20 00:00,20,513.5,513.5,513.5,513.5,5
,2018-02-20 00:30,20,513,513,513,513,2
,2018-02-20 01:30,20,512,512,511.75,511.75,17
,2018-02-20 02:00,20,511.75,512,511.75,512,11
,2018-02-20 02:30,20,512,512.5,512,512.5,7
,2018-02-20 03:30,20,512.5,512.75,512.5,512.75,18
,2018-02-20 04:00,20,512.5,512.5,512.5,512.5,1
,2018-02-20 04:30,20,513,513,511.75,512.5,68
,2018-02-20 05:00,20,514,514,514,514,8
,2018-02-20 05:30,20,513.25,513.75,513.25,513.75,9
,2018-02-20 06:00,20,514.25,515,514.25,515,58
,2018-02-20 06:30,20,514.25,514.5,514.25,514.5,6
,2018-02-20 07:00,20,513.5,514,511,511,19
,2018-02-20 07:30,20,511.5,512,511.5,511.5,11
,2018-02-20 08:30,20,511.5,515.75,511.5,514.5,437
,2018-02-20 09:00,20,514.75,515.25,510,510.25,670
,2018-02-20 09:30,20,510,510.5,505.5,506.75,675
,2018-02-20 10:00,20,506.75,507,503,504.75,354
,2018-02-20 10:30,20,504.75,505.5,503.25,503.25,314
,2018-02-20 11:00,20,503.25,505.25,503,504,289
,2018-02-20 11:30,20,503.75,504.25,503,503.75,181
,2018-02-20 12:00,20,503.75,505.25,503.5,504.75,156
,2018-02-20 12:30,20,505,505,503.5,504.25,360
,2018-02-20 13:00,20,504.75,505.5,503.25,504,487
,2018-02-20 19:00,21,506,506,503,503,115
,2018-02-20 19:30,21,502.75,502.75,501.5,501.5,31
,2018-02-20 20:00,21,501.5,501.75,498.5,499.5,163
,2018-02-20 20:30,21,500,500,496.75,496.75,85
,2018-02-20 21:00,21,496.75,496.75,496.25,496.25,21
,2018-02-20 21:30,21,496.5,496.75,496.5,496.75,9
,2018-02-20 22:00,21,496.5,497,496.5,496.75,13
,2018-02-20 22:30,21,496.75,496.75,496.75,496.75,17
,2018-02-20 23:00,21,496.75,496.75,496.75,496.75,1
,2018-02-20 23:30,21,497.75,499,497.75,499,21
,2018-02-21 00:30,21,498.25,498.25,497.75,497.75,12
,2018-02-21 01:30,21,497.75,497.75,497.25,497.5,24
,2018-02-21 02:00,21,497.75,499.25,497.75,498.75,31
,2018-02-21 02:30,21,498.75,500.5,498.75,500.5,103
,2018-02-21 03:00,21,500.25,501,500.25,501,9
,2018-02-21 03:30,21,501,501,501,501,1
,2018-02-21 04:00,21,501,501,500.75,500.75,12
,2018-02-21 04:30,21,500.5,502,500.5,502,15
,2018-02-21 05:00,21,501.75,501.75,501.25,501.25,11
,2018-02-21 05:30,21,501.25,502,501.25,501.5,55
,2018-02-21 06:00,21,501.5,501.5,501,501,11
,2018-02-21 06:30,21,501.25,501.25,501.25,501.25,1
,2018-02-21 07:00,21,501.25,501.75,501.25,501.5,6
,2018-02-21 07:30,21,502,502,502,502,3
,2018-02-21 08:30,21,501,505.25,499,501.75,893
,2018-02-21 09:00,21,502.25,503.5,499.75,499.75,351
,2018-02-21 09:30,21,499.75,501,499.5,500.5,244
,2018-02-21 10:00,21,500.25,501.75,499.75,500.25,498
,2018-02-21 10:30,21,500,500.5,499,500,203
,2018-02-21 11:00,21,500.25,501,499.5,500,326
,2018-02-21 11:30,21,499.25,500,498,500,98
,2018-02-21 12:00,21,499.75,500.5,499.25,499.5,40
,2018-02-21 12:30,21,499.75,500.5,499,499.75,93
,2018-02-21 13:00,21,500,500.25,499,499,247
,2018-02-21 19:00,22,500.5,501.75,498.25,498.75,159
,2018-02-21 19:30,22,498.5,498.75,497.75,498,51
,2018-02-21 20:00,22,498.25,498.25,498.25,498.25,1
,2018-02-21 20:30,22,498.5,498.5,498.5,498.5,1
,2018-02-21 21:00,22,498,498,498,498,5
,2018-02-21 21:30,22,498.25,498.25,498,498,5
,2018-02-21 22:00,22,497.75,497.75,497,497,8
,2018-02-21 23:30,22,497.5,497.75,497.5,497.75,7
,2018-02-22 00:30,22,497,497,497,497,1
,2018-02-22 01:00,22,497,497,497,497,7
,2018-02-22 01:30,22,497.25,497.25,497.25,497.25,1
,2018-02-22 02:00,22,496.75,496.75,493,494.5,301
,2018-02-22 02:30,22,495,495,495,495,3
,2018-02-22 03:00,22,494.75,495.5,494.5,495.5,18
,2018-02-22 03:30,22,496,498,496,498,3
,2018-02-22 04:00,22,497.25,497.25,497.25,497.25,1
,2018-02-22 04:30,22,497.5,497.5,497.5,497.5,9
,2018-02-22 05:00,22,498.5,498.5,498.25,498.25,3
,2018-02-22 05:30,22,498.75,499,498.75,498.75,9
,2018-02-22 06:00,22,498.5,498.5,498.5,498.5,1
,2018-02-22 06:30,22,498,498,497.25,497.75,24
,2018-02-22 07:00,22,498.25,498.5,498.25,498.25,15
,2018-02-22 07:30,22,498.25,498.25,498.25,498.25,4
,2018-02-22 08:30,22,497.75,499.75,497.25,499,206
,2018-02-22 09:00,22,499,501.5,499,501.25,381
,2018-02-22 09:30,22,501,501,499.5,499.5,102
,2018-02-22 10:00,22,500,502.25,499.75,501.5,130
,2018-02-22 10:30,22,501.25,501.5,500.25,501,60
,2018-02-22 11:00,22,501.25,501.25,499.75,499.75,56
,2018-02-22 11:30,22,499.75,501.5,499.25,501.25,152
,2018-02-22 12:00,22,501.25,502.25,501,502,313
,2018-02-22 12:30,22,502,503,502,502.75,299
,2018-02-22 13:00,22,502.75,504.5,502.75,503.25,429
,2018-02-22 19:00,23,506,506,504.25,505,143
,2018-02-22 19:30,23,504.75,504.75,504.75,504.75,1
,2018-02-22 20:00,23,505.5,506,505.25,505.75,65
,2018-02-22 20:30,23,505.75,505.75,505.75,505.75,51
,2018-02-22 21:00,23,505.75,506.25,505.75,506,16
,2018-02-22 22:00,23,506,506,505.75,505.75,6
,2018-02-22 22:30,23,505.5,505.5,505.5,505.5,1
,2018-02-23 00:00,23,504.75,505,504.75,505,2
,2018-02-23 00:30,23,506,506.75,506,506.5,9
,2018-02-23 02:00,23,506.25,506.5,506.25,506.5,5
,2018-02-23 02:30,23,506.5,507,506.5,507,8
,2018-02-23 03:30,23,507.25,507.5,507.25,507.5,4
,2018-02-23 04:00,23,507.75,507.75,507.75,507.75,4
,2018-02-23 04:30,23,508,508,508,508,23
,2018-02-23 05:00,23,508,508,508,508,2
,2018-02-23 05:30,23,508,508.25,508,508.25,9
,2018-02-23 06:00,23,508.25,508.75,508.25,508.75,26
,2018-02-23 06:30,23,508.75,509,508.5,508.75,11
,2018-02-23 07:00,23,508.75,508.75,508.75,508.75,5
,2018-02-23 07:30,23,508.75,508.75,508,508,11
,2018-02-23 08:30,23,508,509.75,506.25,509.25,369
,2018-02-23 09:00,23,509.25,509.75,505.25,506,262
,2018-02-23 09:30,23,505.75,506,503,503,752
,2018-02-23 10:00,23,503,503.25,502,503,151
,2018-02-23 10:30,23,503,504,503,503,385
,2018-02-23 11:00,23,503,503.25,502.25,502.25,155
,2018-02-23 11:30,23,502.25,502.75,502,502.25,102
,2018-02-23 12:00,23,502.25,503.25,502.25,503.25,104
,2018-02-23 12:30,23,503.25,503.5,502,502.5,127
,2018-02-23 13:00,23,503.25,503.75,502.25,502.5,269
,2018-02-25 19:00,26,508.75,511.25,507.75,509,341
,2018-02-25 19:30,26,509,509.25,508,508.5,32
,2018-02-25 20:00,26,508.75,509,508.75,509,2
,2018-02-25 20:30,26,509.5,509.5,509.5,509.5,3
,2018-02-25 21:00,26,509.25,509.25,508.25,508.25,7
,2018-02-25 21:30,26,508.5,508.5,508,508,13
,2018-02-25 22:00,26,508,508,508,508,1
,2018-02-25 23:00,26,508.5,508.5,508.25,508.25,5
,2018-02-25 23:30,26,508,508.5,508,508.5,3
,2018-02-26 00:00,26,508.5,508.5,508.5,508.5,7
,2018-02-26 01:30,26,508.25,508.25,508,508.25,5
,2018-02-26 02:00,26,508.5,508.75,508.25,508.25,4
,2018-02-26 03:00,26,508.5,508.5,508.5,508.5,1
,2018-02-26 03:30,26,508.75,509.5,508.75,509.5,11
,2018-02-26 04:00,26,509.5,510,509.25,509.5,16
,2018-02-26 04:30,26,509.25,509.25,509.25,509.25,1
,2018-02-26 05:30,26,509,509,508.75,508.75,100
,2018-02-26 06:30,26,509,509,509,509,3
,2018-02-26 07:00,26,509.5,509.5,509.5,509.5,1
,2018-02-26 07:30,26,508.75,508.75,508,508,3
,2018-02-26 08:30,26,509.25,514.25,508,513,853
,2018-02-26 09:00,26,513.25,515.5,511.25,511.5,427
,2018-02-26 09:30,26,511.75,512.75,511.25,512,236
,2018-02-26 10:00,26,512,513.75,511.75,512.75,144
,2018-02-26 10:30,26,513,514.5,512.5,513,140
,2018-02-26 11:00,26,513.25,513.5,512,513,248
,2018-02-26 11:30,26,512.75,513,511,511,119
,2018-02-26 12:00,26,511.25,512,511.25,511.75,118
,2018-02-26 12:30,26,511.75,512.25,510.75,512.25,356
,2018-02-26 13:00,26,512.25,513.5,511.25,511.75,266
,2018-02-26 19:00,27,515.5,517.5,515,515.75,238
,2018-02-26 19:30,27,515.75,515.75,515.75,515.75,52
,2018-02-26 20:00,27,516,516.5,516,516.5,25
,2018-02-26 20:30,27,516.75,516.75,516,516,5
,2018-02-26 21:00,27,516.25,516.25,516.25,516.25,20
,2018-02-26 21:30,27,516,516,516,516,4
,2018-02-26 22:00,27,516.25,516.25,516.25,516.25,2
,2018-02-26 22:30,27,516.25,516.25,516.25,516.25,4
,2018-02-26 23:30,27,516,516,515.75,515.75,31
,2018-02-27 00:30,27,516,516,515.75,515.75,23
,2018-02-27 02:00,27,515.75,516,515.25,515.75,64
,2018-02-27 02:30,27,515.75,516.25,515.75,516.25,14
,2018-02-27 03:00,27,516.25,517,516.25,516.5,111
,2018-02-27 03:30,27,516.75,516.75,516.75,516.75,2
,2018-02-27 04:00,27,517,517.5,517,517.5,23
,2018-02-27 04:30,27,516.75,518,516.75,518,25
,2018-02-27 05:00,27,518.5,518.75,518.5,518.5,8
,2018-02-27 05:30,27,518.75,518.75,518.5,518.75,25
,2018-02-27 06:00,27,518.75,519.75,518.75,519.25,29
,2018-02-27 06:30,27,519.25,519.5,519.25,519.25,42
,2018-02-27 07:00,27,519,519.25,518.75,519,15
,2018-02-27 07:30,27,519,519.25,518.5,518.5,13
,2018-02-27 08:30,27,518.5,522.75,518.25,520.75,1261
,2018-02-27 09:00,27,520.5,520.75,519.5,520.5,368
,2018-02-27 09:30,27,520.25,521,520,520.25,213
,2018-02-27 10:00,27,520.25,521.5,520,521.5,198
,2018-02-27 10:30,27,521.5,522,519.75,520,241
,2018-02-27 11:00,27,520,521.75,519.75,519.75,254
,2018-02-27 11:30,27,519.75,520.75,519.5,520,128
,2018-02-27 12:00,27,519.75,520.75,519,520.5,137
,2018-02-27 12:30,27,520,521.75,519.75,521.25,232
,2018-02-27 13:00,27,521.5,523,521.25,523,625
,2018-02-27 19:00,28,523.25,524,521.25,521.75,345
,2018-02-27 19:30,28,522,522,521.5,521.75,17
,2018-02-27 20:00,28,522,522.5,522,522.5,21
,2018-02-27 20:30,28,522.75,524,522.75,523.5,59
,2018-02-27 21:00,28,523.75,525,523.75,525,89
,2018-02-27 21:30,28,525,525.25,524.75,524.75,86
,2018-02-27 22:00,28,525.25,525.25,525.25,525.25,1
,2018-02-27 22:30,28,525.25,525.25,525.25,525.25,5
,2018-02-27 23:00,28,525.5,525.75,525.5,525.5,9
,2018-02-27 23:30,28,525.25,525.5,525.25,525.5,21
,2018-02-28 00:00,28,525.5,529.5,525.5,529.5,151
,2018-02-28 00:30,28,529.25,531.25,529.25,530.75,88
,2018-02-28 01:00,28,531.5,532,531.25,531.75,14
,2018-02-28 01:30,28,531.75,531.75,531.25,531.25,34
,2018-02-28 02:00,28,531.5,531.5,530.75,531,45
,2018-02-28 02:30,28,530.75,531.75,530.75,531.75,18
,2018-02-28 03:00,28,531.5,531.5,531.25,531.25,8
,2018-02-28 03:30,28,531.25,531.25,529.75,531,82
,2018-02-28 04:00,28,531.25,531.75,530.75,531,90
,2018-02-28 04:30,28,531,531,531,531,14
,2018-02-28 05:00,28,531,531,529.75,529.75,161
,2018-02-28 05:30,28,529.75,531.25,529.75,530.75,46
,2018-02-28 06:00,28,530.75,531.75,530.25,531.25,29
,2018-02-28 06:30,28,531,531,530.25,530.25,48
,2018-02-28 07:00,28,530.5,531.75,529.5,531.25,75
,2018-02-28 07:30,28,530.75,531.75,530.75,531.25,30
,2018-02-28 08:30,28,531,538,531,535,2001
,2018-02-28 09:00,28,535.25,540,534.75,540,1357
,2018-02-28 09:30,28,539.75,545.25,539.5,543.75,1087
,2018-02-28 10:00,28,543.75,543.75,535.75,536,1306
,2018-02-28 10:30,28,535.75,539.75,535.5,539.5,584
,2018-02-28 11:00,28,539.5,541.25,538.25,538.75,446
,2018-02-28 11:30,28,538.75,540,537,537.25,378
,2018-02-28 12:00,28,537.25,538,536,536.5,237
,2018-02-28 12:30,28,536.5,538.5,535.75,537.75,387
,2018-02-28 13:00,28,537.75,542,535.5,535.5,1071
,2018-02-28 19:00,1,536.25,539,536.25,536.5,106
,2018-02-28 19:30,1,536,537,536,537,91
,2018-02-28 20:00,1,536.5,538,536.25,538,13
,2018-02-28 20:30,1,538.75,540.75,538.75,540.5,22
,2018-02-28 21:00,1,540.5,541.25,540.5,540.5,14
,2018-02-28 21:30,1,540.5,541,540,540.5,43
,2018-02-28 22:00,1,540.5,541,540.5,541,3
,2018-02-28 22:30,1,540.25,540.5,540,540,16
,2018-02-28 23:00,1,539.75,539.75,539.5,539.5,15
,2018-02-28 23:30,1,539.25,539.25,537,537.25,37
,2018-03-01 00:00,1,537,537.75,536.25,537.5,29
,2018-03-01 01:00,1,538,539,537.75,539,56
,2018-03-01 01:30,1,537,537,537,537,3
,2018-03-01 02:00,1,537.25,537.25,536.25,536.25,17
,2018-03-01 02:30,1,536.5,536.75,536.25,536.5,34
,2018-03-01 03:00,1,536.25,536.5,536.25,536.5,15
,2018-03-01 03:30,1,536.25,537.5,536.25,537.25,12
,2018-03-01 04:00,1,537.25,537.5,537.25,537.5,5
,2018-03-01 04:30,1,536.75,537.75,536.75,537.75,2
,2018-03-01 05:00,1,537.25,538.75,537,537.75,92
,2018-03-01 05:30,1,538,538.5,537.75,538.5,13
,2018-03-01 06:00,1,537.75,538,535.5,536.5,339
,2018-03-01 06:30,1,536.5,537.5,536,537.5,76
,2018-03-01 07:00,1,537.25,540.5,537,540,181
,2018-03-01 07:30,1,541,543,540.75,543,69
,2018-03-01 08:30,1,543,545.75,542.5,542.5,1877
,2018-03-01 09:00,1,542.75,544.75,542,544.25,920
,2018-03-01 09:30,1,544,552.75,544,551.5,1971
,2018-03-01 10:00,1,551.25,551.75,549.25,549.5,870
,2018-03-01 10:30,1,549.5,552.75,549.25,552.75,787
,2018-03-01 11:00,1,552.5,554.75,552.25,553,910
,2018-03-01 11:30,1,553,553.75,549.5,550.5,613
,2018-03-01 12:00,1,550.5,552,550.25,550.25,545
,2018-03-01 12:30,1,550.5,554.5,550.5,554.25,624
,2018-03-01 13:00,1,554.25,561.5,554.25,559.75,1351
,2018-03-01 19:00,2,560,560.5,558,560.5,833
,2018-03-01 19:30,2,560.5,565,559.75,564,143
,2018-03-01 20:00,2,564,564.25,562,562.5,17
,2018-03-01 20:30,2,562,562,561.5,561.5,3
,2018-03-01 21:00,2,560.75,561.25,560.75,561.25,4
,2018-03-01 21:30,2,563,563,563,563,3
,2018-03-01 22:00,2,562.25,562.5,562,562,10
,2018-03-01 22:30,2,561.75,562,561.5,562,14
,2018-03-01 23:00,2,561.5,561.5,561,561,7
,2018-03-01 23:30,2,561,561,560,560,93
,2018-03-02 00:00,2,560,560,559.75,560,29
,2018-03-02 00:30,2,559.5,559.5,558.5,558.5,9
,2018-03-02 01:00,2,559.75,559.75,558.5,558.5,17
,2018-03-02 01:30,2,558.5,562,558.5,562,103
,2018-03-02 02:00,2,563.5,563.5,563.5,563.5,15
,2018-03-02 02:30,2,563.5,563.5,563.5,563.5,19
,2018-03-02 03:00,2,563.5,563.5,559.75,560.5,61
,2018-03-02 03:30,2,561,561,557.5,557.75,123
,2018-03-02 04:00,2,558,559.25,557.5,557.75,18
,2018-03-02 04:30,2,557,558.25,556.5,557.25,71
,2018-03-02 05:00,2,557.5,558,556.75,557.75,33
,2018-03-02 05:30,2,558,558,557.75,557.75,6
,2018-03-02 06:00,2,558.75,558.75,555.75,555.75,15
,2018-03-02 06:30,2,556,558.5,554.75,558,31
,2018-03-02 07:00,2,559.25,559.25,556.25,556.5,42
,2018-03-02 07:30,2,556,556.25,555.5,555.75,9
,2018-03-02 08:30,2,556.25,560,553.25,555,1102
,2018-03-02 09:00,2,555.25,556.25,545.75,547.25,1243
,2018-03-02 09:30,2,547.5,551.25,546.75,548.5,709
,2018-03-02 10:00,2,548.5,551,548.25,550.25,663
,2018-03-02 10:30,2,550.25,551.5,542,544,709
,2018-03-02 11:00,2,543.75,546.75,542,546,575
,2018-03-02 11:30,2,546.25,549.25,546.25,548.5,767
,2018-03-02 12:00,2,548.75,549.75,547.25,548,416
,2018-03-02 12:30,2,547.75,549.75,547.75,548.25,451
,2018-03-02 13:00,2,548.25,550.75,547.5,549.25,771
,2018-03-04 19:00,5,557.25,559,554,557,395
,2018-03-04 19:30,5,556,556,553.25,555.25,27
,2018-03-04 20:00,5,554,555.25,553.25,554,59
,2018-03-04 20:30,5,554,554.25,553,554,55
,2018-03-04 21:00,5,554.5,554.5,554.25,554.25,8
,2018-03-04 21:30,5,554.75,554.75,554.5,554.5,7
,2018-03-04 22:00,5,554.75,554.75,554.5,554.75,7
,2018-03-04 22:30,5,555,555,555,555,14
,2018-03-04 23:00,5,554.75,555.5,554.25,554.25,15
,2018-03-04 23:30,5,554,554,552.25,552.25,22
,2018-03-05 00:00,5,551,551,550.25,550.75,12
,2018-03-05 00:30,5,549.75,549.75,549.5,549.75,9
,2018-03-05 01:00,5,549.5,549.5,548.25,548.5,20
,2018-03-05 01:30,5,549.25,549.25,549.25,549.25,1
,2018-03-05 02:00,5,549.75,550.75,549.75,550.5,14
,2018-03-05 02:30,5,551,551.75,550,550.5,35
,2018-03-05 03:00,5,550.5,550.5,546.25,548.5,149
,2018-03-05 03:30,5,546.5,549,546.5,549,5
,2018-03-05 04:00,5,548.5,548.5,547,547.25,14
,2018-03-05 06:00,5,551.25,552.75,551.25,552.75,16
,2018-03-05 06:30,5,552.75,552.75,552.75,552.75,11
,2018-03-05 07:00,5,552.25,555,552.25,554,17
,2018-03-05 07:30,5,553.5,554.25,553.25,553.5,7
,2018-03-05 08:30,5,554.5,554.75,548.5,554,611
,2018-03-05 09:00,5,554.25,557.75,553.75,556.75,388
,2018-03-05 09:30,5,557,559,556,558.25,322
,2018-03-05 10:00,5,558.25,559.5,557,558.75,300
,2018-03-05 10:30,5,559,560,557.75,559,421
,2018-03-05 11:00,5,558.75,560.25,558,559.75,687
,2018-03-05 11:30,5,560,560,556.25,558.5,503
,2018-03-05 12:00,5,558.25,559,557.75,559,364
,2018-03-05 12:30,5,559,560.5,558,560.5,751
,2018-03-05 13:00,5,560.75,562.25,559,559.5,1239
,2018-03-05 19:00,6,560,560,552.25,554,252
,2018-03-05 19:30,6,554.25,554.25,553,553.5,26
,2018-03-05 20:00,6,553.5,553.5,553.25,553.25,8
,2018-03-05 20:30,6,553.25,554,553.25,554,11
,2018-03-05 21:00,6,554.25,554.25,554,554.25,14
,2018-03-05 21:30,6,554,554,553.25,553.25,8
,2018-03-05 22:00,6,553,553.75,552.5,553.75,19
,2018-03-05 23:00,6,553.25,553.25,553.25,553.25,1
,2018-03-05 23:30,6,553,553.75,553,553.5,32
,2018-03-06 00:00,6,554,554,553.75,553.75,4
,2018-03-06 00:30,6,554.25,555.25,554.25,554.25,78
,2018-03-06 01:00,6,555.5,555.5,555.5,555.5,4
,2018-03-06 01:30,6,556,556.75,556,556,22
,2018-03-06 02:00,6,556.25,556.25,555,555.75,143
,2018-03-06 02:30,6,555,555,554,554,28
,2018-03-06 03:00,6,554,554.75,554,554.5,9
,2018-03-06 03:30,6,556.25,556.25,554.5,554.5,13
,2018-03-06 05:00,6,556.25,556.25,556.25,556.25,5
,2018-03-06 05:30,6,557,557,557,557,3
,2018-03-06 06:00,6,557.25,558,557.25,557.75,19
,2018-03-06 06:30,6,554.5,554.5,553.75,553.75,15
,2018-03-06 07:00,6,555.5,555.75,552.75,553.5,55
,2018-03-06 07:30,6,553.25,553.25,552.5,552.75,16
,2018-03-06 08:30,6,553,555,546,549.75,1104
,2018-03-06 09:00,6,549.75,554.5,548.75,554,757
,2018-03-06 09:30,6,553.75,555.5,552.25,553.25,565
,2018-03-06 10:00,6,553.5,555.25,553.25,554.25,276
,2018-03-06 10:30,6,554.5,556,553,556,583
,2018-03-06 11:00,6,556.25,556.75,553.75,554,537
,2018-03-06 11:30,6,554.25,555,553,553.75,352
,2018-03-06 12:00,6,553.5,556.75,553.5,556.75,269
,2018-03-06 12:30,6,556.75,557.5,555.5,557,451
,2018-03-06 13:00,6,557,558.25,555,556.5,1086
,2018-03-06 19:00,7,555.5,555.75,549.75,550.25,183
,2018-03-06 19:30,7,551,552,550.5,551.5,28
,2018-03-06 20:00,7,551.25,551.25,551,551,15
,2018-03-06 20:30,7,551.25,552.75,551.25,552.75,36
,2018-03-06 21:00,7,553,553.75,553,553,48
,2018-03-06 21:30,7,553,553,553,553,1
,2018-03-06 22:00,7,553.5,553.5,553.5,553.5,1
,2018-03-06 23:00,7,553,553,553,553,3
,2018-03-06 23:30,7,553,553.5,553,553.5,25
,2018-03-07 00:00,7,553.5,553.5,553.25,553.25,8
,2018-03-07 01:30,7,554.25,555.5,553.75,553.75,34
,2018-03-07 02:00,7,554.5,555,554.5,554.5,6
,2018-03-07 02:30,7,554,554.25,554,554.25,2
,2018-03-07 03:30,7,555,555,554.25,554.25,16
,2018-03-07 04:00,7,554.25,554.25,554.25,554.25,4
,2018-03-07 04:30,7,555.75,556.75,555.75,556.75,19
,2018-03-07 05:00,7,555.5,555.5,555.5,555.5,1
,2018-03-07 06:00,7,555.5,557.25,555.5,556.75,33
,2018-03-07 06:30,7,557,558.5,557,558,27
,2018-03-07 07:00,7,558.25,558.75,557,557.5,17
,2018-03-07 07:30,7,557.75,557.75,557,557,29
,2018-03-07 08:30,7,557.75,562.25,557,561,1116
,2018-03-07 09:00,7,560.75,561.5,556.25,557,722
,2018-03-07 09:30,7,557.5,558.25,553,554.25,827
,2018-03-07 10:00,7,554.25,556,552.25,552.5,658
,2018-03-07 10:30,7,552.75,557.75,551.25,557.25,716
,2018-03-07 11:00,7,557.75,558.75,554.25,556,801
,2018-03-07 11:30,7,556.25,556.75,554.75,554.75,769
,2018-03-07 12:00,7,554.75,556,554.75,554.75,353
,2018-03-07 12:30,7,554.75,554.75,551,551.5,596
,2018-03-07 13:00,7,551.5,552.75,550,551.25,380
,2018-03-07 19:00,8,550.25,550.25,549.5,550,52
,2018-03-07 19:30,8,550.25,550.5,550,550.25,67
,2018-03-07 20:00,8,550.5,551,550.5,551,16
,2018-03-07 20:30,8,551,551,551,551,30
,2018-03-07 21:00,8,551,551,551,551,1
,2018-03-07 21:30,8,550.75,550.75,550.75,550.75,3
,2018-03-07 22:00,8,550.25,550.25,550.25,550.25,2
,2018-03-07 22:30,8,550,550,550,550,7
,2018-03-07 23:00,8,550,550,550,550,13
,2018-03-07 23:30,8,550,550,549.75,549.75,20
,2018-03-08 00:00,8,549.75,550.5,549.75,550.5,13
,2018-03-08 00:30,8,550.5,550.75,550.25,550.25,24
,2018-03-08 01:00,8,550.75,551,550.5,551,45
,2018-03-08 01:30,8,551.25,551.25,551,551,7
,2018-03-08 02:00,8,551.5,551.75,550.75,550.75,9
,2018-03-08 02:30,8,550.75,550.75,549.75,549.75,11
,2018-03-08 03:00,8,550.25,550.75,550.25,550.5,9
,2018-03-08 03:30,8,550.5,550.5,550.5,550.5,1
,2018-03-08 04:00,8,550,550,550,550,6
,2018-03-08 04:30,8,549.5,549.5,549.5,549.5,15
,2018-03-08 05:00,8,549,549,547,547,72
,2018-03-08 05:30,8,548,548,547.5,547.5,6
,2018-03-08 06:00,8,548.25,549.25,548,548,26
,2018-03-08 06:30,8,547.5,548.75,547.5,548.25,9
,2018-03-08 07:00,8,548,549.25,548,549.25,28
,2018-03-08 07:30,8,549.25,550.5,549.25,550.5,25
,2018-03-08 08:30,8,551.25,555,550.25,553.75,743
,2018-03-08 09:00,8,553,553,547,547.5,550
,2018-03-08 09:30,8,547.75,548.5,544.25,546.5,1079
,2018-03-08 10:00,8,546,546.25,542.5,544.25,622
,2018-03-08 10:30,8,544.25,545,542.25,544.25,610
,2018-03-08 11:00,8,545,549.25,542.25,547,985
,2018-03-08 11:30,8,546.75,546.75,545,545.25,295
,2018-03-08 12:00,8,545.5,549.25,545.25,547,229
,2018-03-08 12:30,8,546.75,549.5,546.25,548.5,376
,2018-03-08 13:00,8,548.5,550.5,547.5,549.25,643
,2018-03-08 19:00,9,549.75,549.75,545.25,545.25,63
,2018-03-08 19:30,9,544.25,546.5,544.25,546.25,21
,2018-03-08 20:00,9,546.25,547,546.25,547,20
,2018-03-08 20:30,9,547,547,546.5,546.5,17
,2018-03-08 21:00,9,545.5,545.75,544.5,545.5,18
,2018-03-08 21:30,9,545.25,545.25,545.25,545.25,1
,2018-03-08 22:00,9,544.75,544.75,544.5,544.5,2
,2018-03-08 22:30,9,545.5,545.5,545.5,545.5,7
,2018-03-08 23:00,9,545.75,545.75,545.5,545.5,2
,2018-03-08 23:30,9,545.75,547.25,545.75,547.25,13
,2018-03-09 00:30,9,548,548,548,548,1
,2018-03-09 02:00,9,547.25,547.25,546.25,546.25,8
,2018-03-09 02:30,9,546.25,546.25,546,546,5
,2018-03-09 03:00,9,546.25,546.25,546.25,546.25,2
,2018-03-09 03:30,9,546,546.75,545.75,546.75,15
,2018-03-09 04:30,9,546,546.5,546,546,64
,2018-03-09 05:00,9,545.5,545.5,545,545,5
,2018-03-09 05:30,9,545.5,545.5,543.5,543.75,19
,2018-03-09 06:00,9,544,544.25,543.75,544,22
,2018-03-09 06:30,9,544,544,544,544,3
,2018-03-09 07:00,9,544.25,544.25,543.5,543.5,9
,2018-03-09 07:30,9,543.25,544,543.25,544,56
,2018-03-09 08:30,9,543.75,544.5,538.5,540.25,1321
,2018-03-09 09:00,9,540.25,543,539.75,540.25,435
,2018-03-09 09:30,9,540.25,540.75,538.5,539.5,307
,2018-03-09 10:00,9,539.25,540,537.75,537.75,329
,2018-03-09 10:30,9,537.75,537.75,535.75,537,344
,2018-03-09 11:00,9,536.75,538,535.25,536.25,412
,2018-03-09 11:30,9,536,536.5,535.5,536,269
,2018-03-09 12:00,9,536,536.25,534.5,534.75,718
,2018-03-09 12:30,9,535.25,537.75,535.25,537.25,261
,2018-03-09 13:00,9,537.5,538.5,536.25,538,641
,2018-03-11 19:00,12,537.25,537.75,533.5,536.5,265
,2018-03-11 19:30,12,536.5,538.25,536.5,537,38
,2018-03-11 20:00,12,537.5,538.75,537,538,40
,2018-03-11 21:30,12,537,537,537,537,1
,2018-03-11 22:00,12,537.25,537.25,537.25,537.25,4
,2018-03-11 22:30,12,538,538,538,538,1
,2018-03-11 23:30,12,538.25,539.25,538.25,539.25,6
,2018-03-12 00:00,12,539,539,537.25,537.25,14
,2018-03-12 00:30,12,537,537,537,537,1
,2018-03-12 01:30,12,536.5,536.5,536.5,536.5,2
,2018-03-12 02:00,12,536.75,536.75,536.25,536.25,6
,2018-03-12 02:30,12,536,536,534.5,534.5,114
,2018-03-12 03:00,12,535,535,535,535,1
,2018-03-12 04:30,12,533.5,533.5,532.25,532.25,25
,2018-03-12 05:00,12,531.25,531.5,530.25,530.25,169
,2018-03-12 05:30,12,530.75,531.5,530.75,531.25,137
,2018-03-12 06:00,12,531.5,531.5,530.75,531.25,19
,2018-03-12 06:30,12,531.25,531.75,531.25,531.75,8
,2018-03-12 07:00,12,532.25,532.25,531.75,531.75,12
,2018-03-12 07:30,12,532,532.25,531.75,531.75,19
,2018-03-12 08:30,12,531,533.5,529.75,531.5,710
,2018-03-12 09:00,12,531.5,535.75,531,534.75,466
,2018-03-12 09:30,12,534.75,537,534.25,535.25,388
,2018-03-12 10:00,12,535.25,535.25,533.25,533.75,302
,2018-03-12 10:30,12,533.75,535.25,533.5,534.25,333
,2018-03-12 11:00,12,534.25,535.25,533.25,533.75,301
,2018-03-12 11:30,12,533.75,536.5,533.75,536.25,585
,2018-03-12 12:00,12,536.25,541,535.75,540.5,796
,2018-03-12 12:30,12,540.75,541.25,539.5,541,233
,2018-03-12 13:00,12,540.75,541.25,538,538.5,350
,2018-03-12 19:00,13,539.75,540,538.75,539.5,38
,2018-03-12 19:30,13,540.25,540.25,539,539,11
,2018-03-12 20:00,13,539,544,539,542.75,50
,2018-03-12 20:30,13,542.25,542.5,541.25,541.75,23
,2018-03-12 21:00,13,541.25,542,541.25,542,3
,2018-03-12 21:30,13,541.5,542,541.5,541.5,11
,2018-03-12 22:30,13,541.75,541.75,541.75,541.75,1
,2018-03-13 00:00,13,542.5,542.5,542.25,542.25,4
,2018-03-13 00:30,13,542.75,542.75,542.25,542.25,20
,2018-03-13 01:00,13,542,542.25,541.75,542.25,6
,2018-03-13 01:30,13,542.25,542.25,542.25,542.25,1
,2018-03-13 02:30,13,542.75,542.75,542.75,542.75,8
,2018-03-13 03:00,13,542.5,543,542.25,543,12
,2018-03-13 04:00,13,543.75,543.75,543.75,543.75,3
,2018-03-13 04:30,13,543,544,543,544,57
,2018-03-13 05:00,13,543.75,544.25,543.25,544.25,46
,2018-03-13 05:30,13,543.75,543.75,543.25,543.25,48
,2018-03-13 06:00,13,543.25,543.25,543,543.25,44
,2018-03-13 06:30,13,542.75,543.5,542.5,543,53
,2018-03-13 07:00,13,543.5,543.75,542.75,542.75,84
,2018-03-13 07:30,13,543.25,544,543.25,543.75,24
,2018-03-13 08:30,13,543,547,543,547,722
,2018-03-13 09:00,13,547.25,549.5,547,549,558
,2018-03-13 09:30,13,549,550,547.5,547.75,348
,2018-03-13 10:00,13,547.75,548,546.5,548,249
,2018-03-13 10:30,13,547.75,548.75,544.75,545.25,401
,2018-03-13 11:00,13,545.5,546,540.5,540.5,470
,2018-03-13 11:30,13,540.5,543,537,537.25,1169
,2018-03-13 12:00,13,537.5,538,535.75,537.25,616
,2018-03-13 12:30,13,537.25,537.25,535.25,535.75,423
,2018-03-13 13:00,13,535.5,537.75,535.5,536.75,373
,2018-03-13 19:00,14,536.75,536.75,535.25,536.5,47
,2018-03-13 19:30,14,535.75,536.25,535.5,536.25,9
,2018-03-13 20:00,14,536.25,536.5,535.75,535.75,11
,2018-03-13 21:00,14,536.25,536.25,536.25,536.25,2
,2018-03-13 21:30,14,536,536.75,536,536.75,12
,2018-03-13 22:00,14,536.5,536.5,536.5,536.5,2
,2018-03-13 23:00,14,536.5,536.5,536.5,536.5,1
,2018-03-13 23:30,14,537.25,538.25,537.25,537.75,7
,2018-03-14 01:00,14,537.75,537.75,537.75,537.75,2
,2018-03-14 02:00,14,535.25,535.25,535,535,23
,2018-03-14 02:30,14,535,535.75,535,535.25,12
,2018-03-14 03:00,14,535.25,535.25,534.75,534.75,7
,2018-03-14 03:30,14,534.5,534.5,534.25,534.5,28
,2018-03-14 04:00,14,534.25,534.25,534,534,2
,2018-03-14 04:30,14,533.75,534,533.5,534,12
,2018-03-14 05:00,14,534.25,534.5,534.25,534.5,2
,2018-03-14 06:00,14,534.25,534.25,534.25,534.25,1
,2018-03-14 06:30,14,534.75,534.75,534.75,534.75,3
,2018-03-14 07:00,14,535.25,535.25,535.25,535.25,5
,2018-03-14 07:30,14,535.75,535.75,534.25,535,75
,2018-03-14 08:30,14,535,543,534.75,541.25,1231
,2018-03-14 09:00,14,541.5,541.5,537.75,539,215
,2018-03-14 09:30,14,539,542.5,538.25,542,338
,2018-03-14 10:00,14,542,542,540,541,300
,2018-03-14 10:30,14,540.5,541.25,537.75,538.25,312
,2018-03-14 11:00,14,538.5,540,538,538.75,240
,2018-03-14 11:30,14,538.75,542.25,538.5,542,408
,2018-03-14 12:00,14,541.75,542.75,540.5,541.5,371
,2018-03-14 12:30,14,541.5,543.5,541.5,542.75,169
,2018-03-14 13:00,14,542.5,542.75,541,542.5,469
,2018-03-14 19:00,15,542.25,544.25,541.25,544.25,154
,2018-03-14 19:30,15,544.5,544.75,544,544.25,17
,2018-03-14 20:00,15,544.5,544.5,544,544,4
,2018-03-14 20:30,15,544.5,544.5,543.75,544,14
,2018-03-14 21:00,15,544.25,544.5,544.25,544.5,7
,2018-03-14 21:30,15,544.75,545.25,544.75,545.25,24
,2018-03-14 22:00,15,545.5,545.75,544.75,544.75,14
,2018-03-14 22:30,15,544.75,545.5,544.5,545.5,14
,2018-03-14 23:00,15,545.5,546,545.25,546,16
,2018-03-14 23:30,15,546,546,546,546,2
,2018-03-15 00:00,15,545,545.5,545,545.5,3
,2018-03-15 01:00,15,544.75,545,544.5,544.75,17
,2018-03-15 01:30,15,545,548,545,547.25,65
,2018-03-15 02:00,15,547,547,546,546,6
,2018-03-15 02:30,15,546,546.75,546,546.5,10
,2018-03-15 03:00,15,546.75,546.75,546,546,7
,2018-03-15 03:30,15,546.5,546.5,546.25,546.25,3
,2018-03-15 04:00,15,546.75,547,546,546,48
,2018-03-15 04:30,15,546.25,546.25,546.25,546.25,72
,2018-03-15 05:00,15,546.25,546.25,546.25,546.25,1
,2018-03-15 06:00,15,546,546,545,545.25,10
,2018-03-15 06:30,15,545,545.25,544.5,545.25,8
,2018-03-15 07:00,15,544.75,545.5,544.75,545,53
,2018-03-15 07:30,15,544.75,544.75,543.5,543.75,46
,2018-03-15 08:30,15,544,544.25,536.5,537,826
,2018-03-15 09:00,15,537,537,530.75,530.75,883
,2018-03-15 09:30,15,530.75,537,529.75,535.5,583
,2018-03-15 10:00,15,535,535.75,534.25,534.75,157
,2018-03-15 10:30,15,534.75,536.75,534,534.5,229
,2018-03-15 11:00,15,534.25,536.25,534,535.75,150
,2018-03-15 11:30,15,535.75,536.75,535,536.25,248
,2018-03-15 12:00,15,536.25,536.25,534.5,535.25,278
,2018-03-15 12:30,15,535.5,535.5,533.5,533.5,156
,2018-03-15 13:00,15,533.75,534.5,530,530.5,630
,2018-03-15 19:00,16,530.5,532,528.25,531.75,268
,2018-03-15 19:30,16,532,532,531.5,531.5,9
,2018-03-15 20:00,16,531,531.5,531,531,13
,2018-03-15 20:30,16,531.25,532.25,531.25,532.25,7
,2018-03-15 21:00,16,532,532,532,532,1
,2018-03-15 21:30,16,532,532,531.25,531.25,7
,2018-03-15 22:00,16,531.25,531.25,531.25,531.25,11
,2018-03-15 23:00,16,531.75,531.75,531.5,531.75,5
,2018-03-15 23:30,16,531.75,532.25,531.75,532.25,21
,2018-03-16 00:00,16,532,532,531.25,531.25,7
,2018-03-16 00:30,16,531,531,530.75,530.75,6
,2018-03-16 01:30,16,531.25,531.25,530.5,530.5,12
,2018-03-16 02:00,16,530.75,530.75,530.75,530.75,1
,2018-03-16 02:30,16,530.25,530.5,529.75,530,15
,2018-03-16 03:00,16,529.75,529.75,527.5,528.25,52
,2018-03-16 03:30,16,527.75,528,527.75,528,5
,2018-03-16 04:00,16,528.75,528.75,528.75,528.75,1
,2018-03-16 04:30,16,528,528,528,528,1
,2018-03-16 05:00,16,527.25,527.25,526,526.5,58
,2018-03-16 05:30,16,526,526.25,525.25,525.5,19
,2018-03-16 06:00,16,525.25,525.25,524,524,120
,2018-03-16 06:30,16,524,524,523.25,523.25,32
,2018-03-16 07:00,16,523.75,523.75,522.25,522.75,36
,2018-03-16 07:30,16,522.75,523,520,521.5,438
,2018-03-16 08:30,16,520.5,523.25,518.25,520.5,1390
,2018-03-16 09:00,16,520.5,521.75,519.5,520.25,343
,2018-03-16 09:30,16,520.25,520.5,518.75,519.75,352
,2018-03-16 10:00,16,519.75,520,516.75,516.75,557
,2018-03-16 10:30,16,516.5,520.5,516,520.25,854
,2018-03-16 11:00,16,520.25,521.5,519,521,666
,2018-03-16 11:30,16,521.25,523.5,520.75,522.25,670
,2018-03-16 12:00,16,522.25,523.25,521.75,523,383
,2018-03-16 12:30,16,522.75,523,520.75,520.75,412
,2018-03-16 13:00,16,520.75,520.75,515.75,515.75,537
,2018-03-18 19:00,19,510.5,512,504.5,507.5,1341
,2018-03-18 19:30,19,508,508.25,507.5,507.75,257
,2018-03-18 20:00,19,507.25,507.75,505.75,505.75,53
,2018-03-18 20:30,19,505.75,505.75,503,503,81
,2018-03-18 21:00,19,502.75,502.75,500.25,500.75,264
,2018-03-18 21:30,19,500.5,502,498.75,502,185
,2018-03-18 22:00,19,502,502.5,502,502.25,37
,2018-03-18 22:30,19,502.25,502.5,500.25,502.25,49
,2018-03-18 23:00,19,501.75,501.75,499.25,499.25,44
,2018-03-18 23:30,19,500,500,499.75,500,18
,2018-03-19 00:00,19,500.25,500.25,500.25,500.25,5
,2018-03-19 00:30,19,500,502.25,500,502.25,269
,2018-03-19 01:00,19,502,503.75,502,503.5,24
,2018-03-19 01:30,19,504,504,503,503,6
,2018-03-19 02:00,19,503.25,503.5,502,502.25,31
,2018-03-19 02:30,19,502,502.75,502,502.75,49
,2018-03-19 03:00,19,502.75,503.25,502.5,502.5,166
,2018-03-19 03:30,19,503,503,502.5,503,126
,2018-03-19 04:00,19,503,503,502.5,502.75,17
,2018-03-19 04:30,19,502.75,502.75,500.25,500.25,28
,2018-03-19 05:00,19,500.5,501.25,499.75,499.75,49
,2018-03-19 05:30,19,499.75,499.75,499.5,499.75,5
,2018-03-19 06:00,19,500.75,501.25,500.25,500.5,43
,2018-03-19 06:30,19,500.75,501.25,500.25,501.25,76
,2018-03-19 07:00,19,501.5,502.25,501,501.5,165
,2018-03-19 07:30,19,501.25,501.75,500.25,500.5,86
,2018-03-19 08:30,19,500.75,501,495.75,496.75,2367
,2018-03-19 09:00,19,496.75,497.5,493,494.25,917
,2018-03-19 09:30,19,494.25,496.25,493.75,495.75,737
,2018-03-19 10:00,19,495.5,496.5,493.5,493.5,590
,2018-03-19 10:30,19,493.5,495.5,493.25,494.25,617
,2018-03-19 11:00,19,494.5,494.75,491.5,491.75,884
,2018-03-19 11:30,19,491.5,492.25,490,491.5,815
,2018-03-19 12:00,19,491.5,492,488.5,488.5,794
,2018-03-19 12:30,19,488.5,490.75,488,488.5,360
,2018-03-19 13:00,19,488.5,491.25,487.25,491.25,1341
,2018-03-19 19:00,20,484.5,491,484.5,489,651
,2018-03-19 19:30,20,489,490.5,489,490.5,41
,2018-03-19 20:00,20,490.5,491,490.25,491,47
,2018-03-19 20:30,20,491,491,490.25,491,29
,2018-03-19 21:00,20,490.25,491,490.25,491,31
,2018-03-19 21:30,20,491,491.5,490.75,491.5,22
,2018-03-19 22:30,20,491.5,491.5,491.5,491.5,10
,2018-03-19 23:00,20,491.75,492,491.75,492,25
,2018-03-19 23:30,20,492.25,492.5,492,492,45
,2018-03-20 00:00,20,491.25,492,491.25,492,3
,2018-03-20 00:30,20,492,492,491.25,491.75,6
,2018-03-20 01:00,20,491.5,492,491,491.25,100
,2018-03-20 01:30,20,491.5,492.25,491.5,491.75,14
,2018-03-20 02:00,20,492,492.25,491.5,492.25,30
,2018-03-20 02:30,20,491.5,492.25,490.25,492.25,52
,2018-03-20 03:00,20,492,497,492,497,149
,2018-03-20 03:30,20,496.5,496.5,495.5,496.25,75
,2018-03-20 04:00,20,496.25,496.5,494.25,494.75,67
,2018-03-20 04:30,20,495,495,494,494,5
,2018-03-20 05:00,20,494,494,493.25,493.25,9
,2018-03-20 05:30,20,493,493.75,493,493.25,6
,2018-03-20 06:00,20,493.5,493.75,493,493,61
,2018-03-20 06:30,20,493.5,493.75,493,493,17
,2018-03-20 07:00,20,493.25,493.25,492,492.25,10
,2018-03-20 07:30,20,492,492,491,491.5,121
,2018-03-20 08:30,20,491.5,493.75,488,488.5,1262
,2018-03-20 09:00,20,488.25,488.25,484.75,485,1037
,2018-03-20 09:30,20,485,492.5,484.75,491.25,743
,2018-03-20 10:00,20,491,491.5,489.75,490.25,308
,2018-03-20 10:30,20,490.25,490.25,487.75,488.25,420
,2018-03-20 11:00,20,488,488.25,486.5,487,532
,2018-03-20 11:30,20,486.75,490,486.75,487.75,534
,2018-03-20 12:00,20,488,489.25,487,488.75,567
,2018-03-20 12:30,20,489,490.5,487.25,487.75,345
,2018-03-20 13:00,20,487.75,489.25,486.75,487.75,788
,2018-03-20 19:00,21,487.75,488.25,486.5,486.5,155
,2018-03-20 19:30,21,486.75,487.75,486.75,487.75,17
,2018-03-20 20:00,21,487.25,487.5,487,487,5
,2018-03-20 21:00,21,487.5,487.5,487.5,487.5,5
,2018-03-20 21:30,21,487.75,487.75,487,487,11
,2018-03-20 22:00,21,487,487,487,487,1
,2018-03-20 22:30,21,487.5,487.75,487.5,487.75,11
,2018-03-20 23:00,21,487.75,487.75,487.5,487.5,8
,2018-03-20 23:30,21,487.5,487.5,487.25,487.5,7
,2018-03-21 00:00,21,486.75,486.75,486.5,486.5,6
,2018-03-21 00:30,21,486.25,486.5,486.25,486.5,4
,2018-03-21 01:00,21,487,487,486.5,486.5,3
,2018-03-21 01:30,21,486.75,486.75,486.5,486.75,17
,2018-03-21 02:00,21,486.75,487.5,486.75,487.5,11
,2018-03-21 02:30,21,487,487,486.5,486.75,16
,2018-03-21 03:00,21,486.5,486.5,485.5,486.25,50
,2018-03-21 03:30,21,486.5,486.75,486.25,486.75,21
,2018-03-21 04:00,21,486.5,486.5,485.5,486,35
,2018-03-21 05:00,21,486.75,487.25,486.5,487.25,18
,2018-03-21 05:30,21,486.75,487.25,486,486,155
,2018-03-21 06:00,21,486.5,486.5,485.5,485.5,9
,2018-03-21 06:30,21,486,486.25,486,486.25,5
,2018-03-21 07:00,21,487,487,486.25,486.5,23
,2018-03-21 07:30,21,486.5,486.75,486.5,486.5,19
,2018-03-21 08:30,21,487,487,479,480,2176
,2018-03-21 09:00,21,479.75,481.75,479.5,481,728
,2018-03-21 09:30,21,481.25,481.25,479.75,480.25,293
,2018-03-21 10:00,21,480.25,480.25,479,479.5,197
,2018-03-21 10:30,21,479.5,480,478,478.75,567
,2018-03-21 11:00,21,479,479,477.25,477.25,454
,2018-03-21 11:30,21,477.5,478,476.25,478,787
,2018-03-21 12:00,21,478,485,478,483.5,1225
,2018-03-21 12:30,21,483.25,484.75,482,482,952
,2018-03-21 13:00,21,482.25,485,481.25,485,970
,2018-03-21 19:00,22,484.25,485,484.25,485,253
,2018-03-21 19:30,22,485,485.25,484.5,484.5,18
,2018-03-21 20:00,22,484.5,484.5,484.25,484.25,19
,2018-03-21 20:30,22,483.75,483.75,482.5,482.75,8
,2018-03-21 21:00,22,482.25,482.25,482.25,482.25,3
,2018-03-21 21:30,22,482.5,482.5,482.5,482.5,7
,2018-03-21 22:00,22,482.25,482.25,482.25,482.25,22
,2018-03-21 22:30,22,482.5,482.5,482,482.25,3
,2018-03-21 23:00,22,482.25,482.25,482,482,8
,2018-03-22 00:00,22,482.25,482.25,482.25,482.25,9
,2018-03-22 00:30,22,482.25,482.25,482,482,5
,2018-03-22 01:00,22,482,482,482,482,4
,2018-03-22 01:30,22,482.5,482.5,482.5,482.5,1
,2018-03-22 02:00,22,482.25,484,482.25,484,35
,2018-03-22 02:30,22,484.25,484.5,484.25,484.5,4
,2018-03-22 03:00,22,484.25,484.75,484.25,484.75,8
,2018-03-22 03:30,22,485,486.5,484.75,486.5,10
,2018-03-22 04:00,22,486.75,487.25,485.75,485.75,7
,2018-03-22 04:30,22,485.75,486.25,485.25,486.25,17
,2018-03-22 05:00,22,486.5,489,486.5,487.5,119
,2018-03-22 05:30,22,487.25,492,487.25,491.25,215
,2018-03-22 06:00,22,491.25,491.5,488.75,490,179
,2018-03-22 06:30,22,489.75,491.25,488.5,490.75,169
,2018-03-22 07:00,22,490.25,491,489.75,490.25,26
,2018-03-22 07:30,22,489.75,490.75,489.25,490,17
,2018-03-22 08:30,22,489,490,485.25,488,1110
,2018-03-22 09:00,22,487.75,493.5,487.25,491.25,1109
,2018-03-22 09:30,22,491.25,491.25,486.5,489.5,952
,2018-03-22 10:00,22,489.5,491,488.25,488.75,1100
,2018-03-22 10:30,22,488.75,489.5,484.75,487.25,1522
,2018-03-22 11:00,22,487.5,490,485,490,1213
,2018-03-22 11:30,22,489.75,490.25,489,490,614
,2018-03-22 12:00,22,490.25,491,489.5,490.25,463
,2018-03-22 12:30,22,490.5,490.75,489.5,490,384
,2018-03-22 13:00,22,490,491.5,489.25,490.75,509
,2018-03-22 19:00,23,489.25,491.5,488.75,491.5,54
,2018-03-22 19:30,23,492.25,492.25,492,492,30
,2018-03-22 20:00,23,492.25,492.75,492,492,14
,2018-03-22 20:30,23,492.25,492.5,492,492,9
,2018-03-22 21:00,23,492.5,492.5,492.25,492.25,10
,2018-03-22 21:30,23,492.5,493.5,492.5,493.5,26
,2018-03-22 22:00,23,493.25,493.25,493.25,493.25,2
,2018-03-22 22:30,23,493.25,493.5,493.25,493.25,23
,2018-03-22 23:00,23,493.75,493.75,493.5,493.75,13
,2018-03-22 23:30,23,493.5,493.5,493.5,493.5,4
,2018-03-23 00:00,23,493.25,493.25,493.25,493.25,12
,2018-03-23 00:30,23,493.25,493.25,493,493,11
,2018-03-23 01:00,23,493.25,495,493.25,495,30
,2018-03-23 01:30,23,494.75,495,494.75,494.75,10
,2018-03-23 02:30,23,493,493.25,492.25,492.75,39
,2018-03-23 03:00,23,492.5,494,492.5,493.5,60
,2018-03-23 03:30,23,493.5,493.5,492.5,492.75,41
,2018-03-23 04:00,23,492.75,492.75,489.25,489.25,26
,2018-03-23 04:30,23,488.5,488.5,484.25,485.75,202
,2018-03-23 05:00,23,486.25,487,485.25,485.25,34
,2018-03-23 05:30,23,485.25,485.25,482.75,485,108
,2018-03-23 06:00,23,485.25,487.75,484.5,485.75,101
,2018-03-23 06:30,23,486,486.25,484.5,485,13
,2018-03-23 07:00,23,484.75,487.25,484.25,486.75,129
,2018-03-23 07:30,23,486.5,488.25,486.5,487,32
,2018-03-23 08:30,23,486,489,484.25,486.75,947
,2018-03-23 09:00,23,486.5,491.5,485.75,487.75,866
,2018-03-23 09:30,23,487.5,491.5,487.25,491.5,904
,2018-03-23 10:00,23,491.5,491.75,488,488,507
,2018-03-23 10:30,23,487.75,489.25,486.5,489,390
,2018-03-23 11:00,23,489.25,492.75,489.25,492.5,616
,2018-03-23 11:30,23,492.5,496.25,492,495.75,706
,2018-03-23 12:00,23,496,497.5,495.25,496.25,441
,2018-03-23 12:30,23,496.25,497.75,495,497.5,359
,2018-03-23 13:00,23,497.75,500.25,497.25,498,913
,2018-03-25 19:00,26,501.5,502.25,498.25,502,298
,2018-03-25 19:30,26,501.75,502.75,501.75,502.75,34
,2018-03-25 20:00,26,502.75,504,502.5,503,40
,2018-03-25 20:30,26,503.25,503.5,502.75,503.5,15
,2018-03-25 21:00,26,503.5,503.75,502.75,503.25,37
,2018-03-25 21:30,26,503.5,503.5,503.5,503.5,8
,2018-03-25 22:30,26,503.5,503.5,503.5,503.5,5
,2018-03-25 23:30,26,503.5,503.5,502.75,502.75,9
,2018-03-26 00:00,26,502.5,502.5,502.25,502.25,19
,2018-03-26 00:30,26,502,502.25,502,502.25,2
,2018-03-26 01:00,26,502,502,501.75,501.75,6
,2018-03-26 01:30,26,502,502,501.5,501.5,12
,2018-03-26 02:00,26,501.75,502.5,501.75,502.5,8
,2018-03-26 02:30,26,502.75,503,502.75,502.75,8
,2018-03-26 03:00,26,502.25,502.25,497.25,498.75,132
,2018-03-26 03:30,26,499.5,499.75,499.5,499.75,3
,2018-03-26 04:00,26,500.25,501.25,500.25,500.75,11
,2018-03-26 04:30,26,501,501,501,501,1
,2018-03-26 05:00,26,501.25,501.5,498.25,498.25,87
,2018-03-26 05:30,26,497.25,498.25,496.5,496.5,27
,2018-03-26 06:00,26,496.5,497.25,496,496,34
,2018-03-26 06:30,26,495.75,496.25,494.75,495.25,31
,2018-03-26 07:00,26,495,495.5,494.75,495.25,46
,2018-03-26 07:30,26,495,495.25,494.25,494.25,25
,2018-03-26 08:30,26,494.75,496.5,487,489,1700
,2018-03-26 09:00,26,489,489,486.75,486.75,530
,2018-03-26 09:30,26,486.75,488.5,486.75,488.5,446
,2018-03-26 10:00,26,488.25,489.5,488,488.75,541
,2018-03-26 10:30,26,488.75,492.5,488.5,492.25,671
,2018-03-26 11:00,26,492,492.25,489.75,490.25,789
,2018-03-26 11:30,26,490.5,492.75,490.25,492,388
,2018-03-26 12:00,26,491.75,492.75,490.75,492.5,491
,2018-03-26 12:30,26,492.5,492.75,491.25,492.25,690
,2018-03-26 13:00,26,492,492,487.25,488,568
,2018-03-26 19:00,27,488.5,488.5,484.25,485,212
,2018-03-26 19:30,27,485,485.25,484.75,485.25,9
,2018-03-26 20:00,27,487,487,486.75,486.75,2
,2018-03-26 20:30,27,486.75,487,486.75,486.75,8
,2018-03-26 21:00,27,486.25,486.25,486,486,4
,2018-03-26 22:00,27,485.75,485.75,485.75,485.75,3
,2018-03-26 22:30,27,485.75,485.75,485.5,485.5,8
,2018-03-26 23:30,27,485.75,487,485.75,487,5
,2018-03-27 00:00,27,486.75,486.75,486.75,486.75,4
,2018-03-27 01:30,27,486.5,486.75,486.5,486.5,17
,2018-03-27 02:00,27,486,486,485.5,485.5,8
,2018-03-27 02:30,27,485.25,485.75,485,485.25,54
,2018-03-27 03:00,27,485,485,484.75,484.75,13
,2018-03-27 03:30,27,484.75,485,484.25,485,101
,2018-03-27 04:00,27,485,485.75,485,485.75,35
,2018-03-27 05:00,27,485.5,486.25,485.5,485.75,41
,2018-03-27 05:30,27,485.75,485.75,485.25,485.5,11
,2018-03-27 06:00,27,485,487,485,486,44
,2018-03-27 06:30,27,486,486.25,486,486.25,2
,2018-03-27 07:00,27,486.75,488,486,487.25,111
,2018-03-27 07:30,27,487.5,487.75,487.25,487.75,99
,2018-03-27 08:30,27,487.75,492,484.75,491.25,1036
,2018-03-27 09:00,27,491.25,492,488.25,489.5,506
,2018-03-27 09:30,27,489.75,490.75,487.25,488,340
,2018-03-27 10:00,27,487.75,488,486.75,487.5,267
,2018-03-27 10:30,27,487.5,487.75,485.25,486,419
,2018-03-27 11:00,27,485.75,486,483.75,484.25,846
,2018-03-27 11:30,27,484,486.25,483.5,486.25,662
,2018-03-27 12:00,27,486.25,488.75,484.75,485.5,598
,2018-03-27 12:30,27,485.5,485.5,484.25,484.5,346
,2018-03-27 13:00,27,484.5,485.25,483,484.5,782
,2018-03-27 19:00,28,486.25,486.5,483.75,486,93
,2018-03-27 19:30,28,485.5,485.5,485.5,485.5,1
,2018-03-27 20:00,28,485.75,486.25,485.75,486,4
,2018-03-27 21:00,28,486,486,486,486,4
,2018-03-27 21:30,28,485.5,485.5,485.5,485.5,1
,2018-03-27 22:00,28,485.25,485.25,484.5,484.5,4
,2018-03-27 23:30,28,483.25,483.25,483,483,3
,2018-03-28 00:00,28,483.25,483.75,483.25,483.5,28
,2018-03-28 01:00,28,483.25,483.25,483.25,483.25,6
,2018-03-28 01:30,28,482.75,482.75,482.75,482.75,10
,2018-03-28 02:00,28,482.25,482.25,481.75,481.75,25
,2018-03-28 02:30,28,481.75,482,481.25,481.5,54
,2018-03-28 03:00,28,481.5,481.5,480.25,480.5,144
,2018-03-28 03:30,28,480.5,480.5,480.5,480.5,7
,2018-03-28 04:00,28,480.75,481.25,480.75,481.25,7
,2018-03-28 04:30,28,481.25,481.25,480.5,481,15
,2018-03-28 05:00,28,481.5,481.5,479.25,479.5,238
,2018-03-28 05:30,28,479.5,479.5,479.5,479.5,16
,2018-03-28 06:00,28,479.25,480.25,479,479.25,43
,2018-03-28 06:30,28,480,481,479.5,481,32
,2018-03-28 07:00,28,482,482.75,481.5,482.75,61
,2018-03-28 07:30,28,482.5,482.5,482,482,61
,2018-03-28 08:30,28,482.25,482.25,477.5,479,1603
,2018-03-28 09:00,28,479,479.25,477.75,478.75,557
,2018-03-28 09:30,28,478.75,481.25,477.5,481.25,595
,2018-03-28 10:00,28,481.25,485.75,481.25,484,1223
,2018-03-28 10:30,28,483.25,483.5,481,481.5,726
,2018-03-28 11:00,28,481.25,481.75,480,481,336
,2018-03-28 11:30,28,480.75,482.5,480.25,481,378
,2018-03-28 12:00,28,480.75,481.5,480.25,480.5,476
,2018-03-28 12:30,28,480.5,481.75,480.25,481.25,502
,2018-03-28 13:00,28,481.25,481.25,479.75,480.5,568
,2018-03-28 19:00,29,482.5,482.5,480,480,67
,2018-03-28 19:30,29,480,480,480,480,10
,2018-03-28 20:00,29,480.75,481,480.25,480.25,5
,2018-03-28 20:30,29,480.25,480.75,480.25,480.25,8
,2018-03-28 22:00,29,480,480,479.5,479.5,16
,2018-03-28 22:30,29,480.25,480.5,480.25,480.5,11
,2018-03-29 00:30,29,480.75,480.75,480.5,480.5,2
,2018-03-29 01:00,29,480.75,480.75,480.75,480.75,1
,2018-03-29 01:30,29,481.25,482.25,481,482.25,80
,2018-03-29 02:00,29,482.25,482.5,481.25,481.25,75
,2018-03-29 02:30,29,481,481.25,481,481.25,2
,2018-03-29 03:00,29,480.5,480.5,478.75,479.25,10
,2018-03-29 04:00,29,480.25,481,480.25,480.5,108
,2018-03-29 04:30,29,481.25,483.25,481.25,482.75,58
,2018-03-29 05:00,29,482,483,482,483,49
,2018-03-29 05:30,29,482.75,482.75,482.75,482.75,2
,2018-03-29 06:00,29,481.25,481.5,481.25,481.5,3
,2018-03-29 07:00,29,481.25,482,481.25,482,9
,2018-03-29 07:30,29,482.25,482.75,482.25,482.75,5
,2018-03-29 08:30,29,481.5,482.75,475.5,475.5,1201
,2018-03-29 09:00,29,475.5,477.25,475.5,477,623
,2018-03-29 09:30,29,476.75,476.75,475.5,475.75,428
,2018-03-29 10:00,29,476,478.5,476,477.5,580
,2018-03-29 10:30,29,477.5,477.5,476,477,336
,2018-03-29 11:00,29,477,488.5,475.5,488,2714
,2018-03-29 11:30,29,487.75,488.5,485.25,487.5,1008
,2018-03-29 12:00,29,487.75,489.25,486.75,488.75,535
,2018-03-29 12:30,29,488.75,490.75,487.25,488,723
,2018-03-29 13:00,29,488,488,483.25,486.75,1098
,2018-04-01 19:00,2,497.75,497.75,491,493,422
,2018-04-01 19:30,2,494,494.25,493.25,494.25,17
,2018-04-01 20:00,2,494.25,494.5,493.75,494.5,18
,2018-04-01 20:30,2,494.25,495,493,494.25,14
,2018-04-01 21:00,2,494.25,494.25,492.75,492.75,34
,2018-04-01 21:30,2,493.75,493.75,492.75,492.75,9
,2018-04-01 22:00,2,493.5,493.5,493.25,493.25,2
,2018-04-01 23:00,2,494.25,494.25,494.25,494.25,1
,2018-04-01 23:30,2,493.75,494,493.5,494,34
,2018-04-02 00:00,2,493.75,493.75,493,493.75,33
,2018-04-02 00:30,2,493.25,493.25,493.25,493.25,1
,2018-04-02 01:00,2,493.25,493.25,493.25,493.25,1
,2018-04-02 02:00,2,494.5,494.75,493.75,493.75,15
,2018-04-02 02:30,2,493.5,494,493.5,493.75,16
,2018-04-02 03:00,2,493,493,493,493,11
,2018-04-02 03:30,2,492.25,492.5,492,492,10
,2018-04-02 04:30,2,493,493.75,493,493.75,147
,2018-04-02 05:00,2,493.75,493.75,493.5,493.5,11
,2018-04-02 05:30,2,493.5,493.75,493.5,493.5,4
,2018-04-02 06:00,2,493.5,493.5,493.25,493.25,15
,2018-04-02 06:30,2,493,493.5,493,493.25,10
,2018-04-02 07:00,2,493.25,493.75,493,493.75,21
,2018-04-02 07:30,2,493.75,494.25,493.75,494.25,13
,2018-04-02 08:30,2,492.75,495.25,490,491,1108
,2018-04-02 09:00,2,490.75,491.75,489.75,490.25,955
,2018-04-02 09:30,2,490.5,490.5,489.5,489.75,473
,2018-04-02 10:00,2,489.5,490,486.75,487.75,1039
,2018-04-02 10:30,2,487.75,490.5,486.25,489.25,566
,2018-04-02 11:00,2,489,489,487.75,488.25,402
,2018-04-02 11:30,2,488,488.5,487,488,235
,2018-04-02 12:00,2,487.75,489.25,487.75,488.75,319
,2018-04-02 12:30,2,489,489.75,487.25,487.5,458
,2018-04-02 13:00,2,487.5,489.25,486,487.5,581
,2018-04-02 19:00,3,492,494.25,490.75,493.75,172
,2018-04-02 19:30,3,493.5,493.5,492.5,493,28
,2018-04-02 20:00,3,493.25,493.75,492.25,492.25,15
,2018-04-02 20:30,3,492.5,492.5,492.5,492.5,3
,2018-04-02 21:30,3,493,493,492.75,492.75,11
,2018-04-02 22:00,3,493,493,493,493,6
,2018-04-02 22:30,3,492.75,492.75,492.75,492.75,1
,2018-04-03 02:00,3,492.75,493,492.75,493,2
,2018-04-03 02:30,3,493.25,494,493.25,494,52
,2018-04-03 03:00,3,494.25,494.25,494,494,36
,2018-04-03 03:30,3,494,494.25,493.75,493.75,12
,2018-04-03 04:00,3,494,494.25,493.5,493.75,30
,2018-04-03 04:30,3,493.5,494.25,493.25,493.5,40
,2018-04-03 05:00,3,493.5,493.5,493,493.25,137
,2018-04-03 05:30,3,493.25,493.75,493.25,493.75,24
,2018-04-03 06:00,3,493.75,494.25,493.75,493.75,67
,2018-04-03 06:30,3,494,494,493.5,493.5,7
,2018-04-03 07:00,3,493.75,495,493.75,495,131
,2018-04-03 07:30,3,495,498.75,495,498.25,477
,2018-04-03 08:30,3,499.5,504.75,497.75,504.25,2209
,2018-04-03 09:00,3,504.5,507.25,502.75,503.5,1485
,2018-04-03 09:30,3,503.5,506.5,503.25,506.25,1049
,2018-04-03 10:00,3,506.5,507.75,505.25,507.25,927
,2018-04-03 10:30,3,507,509.5,507,508.75,1240
,2018-04-03 11:00,3,508.75,511,508.75,509.75,595
,2018-04-03 11:30,3,510,511,508.75,509.25,717
,2018-04-03 12:00,3,508.75,509,506.25,506.75,496
,2018-04-03 12:30,3,506.5,507.75,505.75,506.25,833
,2018-04-03 13:00,3,506.25,508,501.75,502,1319
,2018-04-03 19:00,4,502.75,510,502.5,509.5,294
,2018-04-03 19:30,4,510.25,512.5,509.75,510.5,213
,2018-04-03 20:00,4,510.75,511,510.5,511,76
,2018-04-03 20:30,4,511.25,511.25,510.5,511.25,39
,2018-04-03 21:00,4,511.25,512.25,511,512,227
,2018-04-03 21:30,4,512.25,512.25,511,511.5,37
,2018-04-03 22:00,4,512,512.25,511.75,512.25,12
,2018-04-03 22:30,4,511.75,512,511.5,511.5,27
,2018-04-03 23:00,4,511,511,511,511,6
,2018-04-03 23:30,4,510.5,510.5,510.5,510.5,15
,2018-04-04 00:00,4,509.5,509.5,507.5,507.75,53
,2018-04-04 00:30,4,508,508,506.25,506.25,12
,2018-04-04 01:00,4,506.75,507,506.5,507,4
,2018-04-04 02:00,4,509,511.75,509,510.25,54
,2018-04-04 02:30,4,510.25,510.25,493.5,498.75,608
,2018-04-04 03:00,4,498,504.5,493,498.25,456
,2018-04-04 03:30,4,498.5,499.5,493.75,494.5,173
,2018-04-04 04:00,4,494.5,502,494.25,502,345
,2018-04-04 04:30,4,501,503,501,503,64
,2018-04-04 05:00,4,502.25,502.25,501.25,501.25,5
,2018-04-04 05:30,4,501,501,495.5,495.5,105
,2018-04-04 06:00,4,496.25,497.25,491.75,492,296
,2018-04-04 06:30,4,492.75,500,492.75,499.25,151
,2018-04-04 07:00,4,499.75,502.25,499.5,502.25,207
,2018-04-04 07:30,4,502,502.25,499.75,500.75,90
,2018-04-04 08:30,4,500,509.75,497.25,509.25,2466
,2018-04-04 09:00,4,509.5,509.5,503.75,504.5,789
,2018-04-04 09:30,4,503.75,506.5,501.75,505.25,757
,2018-04-04 10:00,4,505,506.5,504.25,505.75,485
,2018-04-04 10:30,4,506,508.5,505.75,507.75,485
,2018-04-04 11:00,4,507.75,508.25,504.25,504.5,362
,2018-04-04 11:30,4,504.5,506.25,502.75,503,615
,2018-04-04 12:00,4,503,503.5,501.75,502.25,349
,2018-04-04 12:30,4,502,505,501.25,505,425
,2018-04-04 13:00,4,505.25,505.5,503.5,504.25,782
,2018-04-04 19:00,5,508.25,511,506.25,510.5,450
,2018-04-04 19:30,5,510,510.25,509.25,509.25,22
,2018-04-04 20:00,5,509.5,509.75,507.75,509.5,75
,2018-04-04 20:30,5,509.75,511,509.5,511,62
,2018-04-04 21:00,5,509.5,510.25,509.5,510,8
,2018-04-04 21:30,5,510.5,510.5,510.25,510.25,4
,2018-04-04 22:00,5,511,511.25,510.75,511,14
,2018-04-04 22:30,5,510.5,511.25,510.5,511,8
,2018-04-04 23:00,5,511.25,511.25,510.5,510.5,60
,2018-04-04 23:30,5,510.5,510.5,509.75,509.75,13
,2018-04-05 00:00,5,510.5,510.5,509.75,509.75,8
,2018-04-05 00:30,5,509.5,509.5,509.5,509.5,2
,2018-04-05 01:00,5,509,509.25,509,509.25,4
,2018-04-05 01:30,5,508.25,508.25,507.75,507.75,3
,2018-04-05 02:00,5,508,509,508,508.5,23
,2018-04-05 02:30,5,509,509,508,508.5,35
,2018-04-05 03:00,5,509,509,507.75,508.75,67
,2018-04-05 03:30,5,508.25,508.25,508.25,508.25,19
,2018-04-05 04:00,5,508,508,508,508,58
,2018-04-05 04:30,5,507.75,508.75,507.75,508.75,32
,2018-04-05 05:00,5,508.25,508.5,508.25,508.5,8
,2018-04-05 06:00,5,507.75,508,507.75,508,5
,2018-04-05 06:30,5,508,508.25,507.5,508.25,29
,2018-04-05 07:00,5,508.25,509,508,509,38
,2018-04-05 07:30,5,509.75,510.25,508.75,510.25,36
,2018-04-05 08:30,5,510.75,512.5,508.25,512.5,895
,2018-04-05 09:00,5,512.5,516,512.25,514.75,1145
,2018-04-05 09:30,5,514.25,515,513,513,475
,2018-04-05 10:00,5,513,515.5,513,515,290
,2018-04-05 10:30,5,515.25,516.5,514.75,516,471
,2018-04-05 11:00,5,516,517.5,515.75,516.25,317
,2018-04-05 11:30,5,516.25,516.5,515,515,249
,2018-04-05 12:00,5,515,515.5,511.75,512,191
,2018-04-05 12:30,5,512,514.75,511.75,514.25,627
,2018-04-05 13:00,5,514.5,517,514.25,514.75,940
,2018-04-05 19:00,6,515,516.75,512.25,515.25,579
,2018-04-05 19:30,6,514.75,517.25,514.75,515.75,122
,2018-04-05 20:00,6,516.5,517.75,516.25,517.75,45
,2018-04-05 20:30,6,517.75,518,517,517.75,52
,2018-04-05 21:00,6,518,519.5,518,519,77
,2018-04-05 21:30,6,518.5,519.25,518.5,519.25,13
,2018-04-05 22:00,6,519,519,518.5,518.5,15
,2018-04-05 22:30,6,518,518.25,517.25,517.25,36
,2018-04-05 23:00,6,517,517,515,515.25,140
,2018-04-05 23:30,6,515,515,513.75,514,177
,2018-04-06 00:00,6,514,514.5,514,514.5,7
,2018-04-06 00:30,6,514.5,514.5,514,514,3
,2018-04-06 01:00,6,514.25,514.25,513,513.25,49
,2018-04-06 01:30,6,513,513,510.75,511,65
,2018-04-06 02:00,6,511,512,510.75,512,28
,2018-04-06 02:30,6,512,512,511.5,511.75,23
,2018-04-06 03:00,6,511.5,511.75,511.5,511.75,45
,2018-04-06 03:30,6,511.75,511.75,511.25,511.25,49
,2018-04-06 04:00,6,511.25,511.25,510.5,510.75,43
,2018-04-06 04:30,6,510,511.75,510,510.25,177
,2018-04-06 05:00,6,510.5,510.5,510.25,510.5,15
,2018-04-06 05:30,6,510.25,510.25,510,510,73
,2018-04-06 06:00,6,510,510.75,509,510.75,119
,2018-04-06 06:30,6,511,512,511,511.25,42
,2018-04-06 07:00,6,511.5,512.5,510.75,512.5,64
,2018-04-06 07:30,6,512.5,513,511.5,513,27
,2018-04-06 08:30,6,515,521.75,513.75,520,1769
,2018-04-06 09:00,6,520.75,524.25,520.5,522.25,1295
,2018-04-06 09:30,6,522,522,518,520.25,945
,2018-04-06 10:00,6,520.25,521.25,519.25,521,770
,2018-04-06 10:30,6,521.25,522,520,520.5,759
,2018-04-06 11:00,6,520.5,521.5,518.5,519,439
,2018-04-06 11:30,6,519.25,522.75,519,522.75,776
,2018-04-06 12:00,6,522.75,525.25,522.5,524.5,523
,2018-04-06 12:30,6,524.5,525.5,522.5,522.5,701
,2018-04-06 13:00,6,522.5,525.75,522,524.5,542
,2018-04-08 19:00,9,533,536.25,531.25,534.75,898
,2018-04-08 19:30,9,534.5,534.75,534,534,65
,2018-04-08 20:00,9,534,534.25,533,533.25,108
,2018-04-08 20:30,9,533.5,533.75,533,533.25,79
,2018-04-08 21:00,9,533.5,534,533.5,534,37
,2018-04-08 21:30,9,533.75,534,533,533,73
,2018-04-08 22:00,9,533.75,534.5,533.75,534.25,23
,2018-04-08 22:30,9,533.5,533.5,532.75,532.75,72
,2018-04-08 23:00,9,532.5,532.5,531.75,532.25,28
,2018-04-08 23:30,9,532.25,532.5,532.25,532.25,10
,2018-04-09 00:00,9,532.25,532.25,532.25,532.25,1
,2018-04-09 00:30,9,532,532,532,532,2
,2018-04-09 01:00,9,531.75,532,531.75,531.75,14
,2018-04-09 01:30,9,531.75,532,530.25,531.5,73
,2018-04-09 02:00,9,531,531,531,531,100
,2018-04-09 02:30,9,531.25,531.5,531.25,531.5,10
,2018-04-09 03:00,9,531,531,531,531,50
,2018-04-09 03:30,9,530.5,531,530.25,530.5,131
,2018-04-09 04:00,9,530.5,530.5,530.5,530.5,11
,2018-04-09 04:30,9,530.25,531,529.75,531,49
,2018-04-09 05:00,9,531,531,530.5,531,53
,2018-04-09 05:30,9,531,531,531,531,4
,2018-04-09 06:00,9,530.75,532,530.75,532,145
,2018-04-09 06:30,9,532.25,532.5,531.5,532.25,66
,2018-04-09 07:00,9,532.5,532.75,532,532.75,110
,2018-04-09 07:30,9,532,533.25,532,533.25,52
,2018-04-09 08:30,9,532.5,535.75,529.75,533.5,1661
,2018-04-09 09:00,9,533.5,537.5,533.5,537.25,814
,2018-04-09 09:30,9,537.25,539,536.75,538,723
,2018-04-09 10:00,9,538.25,542,538.25,542,813
,2018-04-09 10:30,9,541.75,542,539.75,540.75,892
,2018-04-09 11:00,9,540.75,544,540.75,543.5,555
,2018-04-09 11:30,9,543.25,547,543,546.75,1510
,2018-04-09 12:00,9,546.75,547.75,543.5,544,1017
,2018-04-09 12:30,9,543.75,545,541,541.75,1193
,2018-04-09 13:00,9,541.5,542.75,539.5,541,1444
,2018-04-09 19:00,10,542,544.25,541,542.25,841
,2018-04-09 19:30,10,542.5,543.25,541.5,541.5,330
,2018-04-09 20:00,10,541.25,542,541.25,541.25,51
,2018-04-09 20:30,10,541.25,542.25,541.25,542,40
,2018-04-09 21:00,10,542.5,542.5,541.5,541.5,119
,2018-04-09 21:30,10,541,541.5,541,541,18
,2018-04-09 22:00,10,540.5,540.5,539.5,539.5,74
,2018-04-09 22:30,10,539.25,539.25,538,538,161
,2018-04-09 23:00,10,538,538,537.75,537.75,22
,2018-04-09 23:30,10,537.25,537.25,536.75,536.75,51
,2018-04-10 00:00,10,536.75,537,536.25,537,89
,2018-04-10 00:30,10,537,538,537,537.75,34
,2018-04-10 01:00,10,537.75,538.25,537.5,538,17
,2018-04-10 01:30,10,537.5,537.5,536.75,536.75,112
,2018-04-10 02:00,10,537,537.5,536.5,537.5,21
,2018-04-10 02:30,10,537.25,537.25,536,536,10
,2018-04-10 03:00,10,535,535,532.5,532.75,102
,2018-04-10 03:30,10,533,535.25,533,534.5,93
,2018-04-10 04:00,10,534.75,536.75,534,536.75,112
,2018-04-10 04:30,10,536.5,536.5,533.25,533.25,93
,2018-04-10 05:00,10,533.75,534.5,533.5,534.5,29
,2018-04-10 05:30,10,534.25,535.5,534.25,535.5,11
,2018-04-10 06:00,10,535.75,536.25,535.5,536,37
,2018-04-10 06:30,10,536.25,536.5,536,536,157
,2018-04-10 07:00,10,535.75,536.5,535,536,123
,2018-04-10 07:30,10,536,536.75,535,536.5,58
,2018-04-10 08:30,10,535.75,539.75,535.75,539.25,1070
,2018-04-10 09:00,10,539.75,543,538.75,542.25,893
,2018-04-10 09:30,10,542,543,541.25,541.5,895
,2018-04-10 10:00,10,541.5,541.5,539.25,539.25,826
,2018-04-10 10:30,10,539.25,540.25,533,534.75,928
,2018-04-10 11:00,10,534.75,540,533,537.75,1517
,2018-04-10 11:30,10,538,541.25,537.5,539.75,1349
,2018-04-10 12:00,10,539.5,542.75,539.25,542.75,569
,2018-04-10 12:30,10,543,544,541.5,543.5,1188
,2018-04-10 13:00,10,543.75,543.75,537.5,539,1049
,2018-04-10 19:00,11,541.5,541.5,538,540,230
,2018-04-10 19:30,11,540.25,540.25,539,539.5,82
,2018-04-10 20:00,11,539.25,540,539.25,539.25,16
,2018-04-10 20:30,11,538.5,538.75,538.5,538.75,13
,2018-04-10 21:00,11,538.5,538.5,537.75,538.25,14
,2018-04-10 21:30,11,538.75,538.75,538.75,538.75,12
,2018-04-10 22:00,11,538.75,539,538.75,539,4
,2018-04-10 22:30,11,538.75,539.25,538.5,538.5,6
,2018-04-10 23:00,11,538.5,538.5,537.25,537.5,9
,2018-04-10 23:30,11,538,538.5,538,538.25,6
,2018-04-11 00:30,11,538.5,539.25,538.5,539,14
,2018-04-11 01:00,11,539,539.25,538.75,538.75,9
,2018-04-11 01:30,11,539.5,539.5,538.75,538.75,3
,2018-04-11 02:00,11,540,540.25,540,540,5
,2018-04-11 02:30,11,540.5,541,540,540,31
,2018-04-11 03:00,11,539.75,539.75,539.75,539.75,5
,2018-04-11 03:30,11,539.5,539.5,536,536,84
,2018-04-11 04:00,11,535.75,537.5,535.25,537.25,33
,2018-04-11 04:30,11,536.25,536.25,535.75,535.75,35
,2018-04-11 05:00,11,535.75,537.25,535.5,536.75,109
,2018-04-11 05:30,11,536.25,537,536,537,383
,2018-04-11 06:00,11,537,537,535.75,536,260
,2018-04-11 06:30,11,535.75,537.5,535,535,325
,2018-04-11 07:00,11,535,535.25,534.5,535,213
,2018-04-11 07:30,11,535,535,533,533.25,166
,2018-04-11 08:30,11,533,535.5,528.25,528.75,2737
,2018-04-11 09:00,11,529,535,528.75,533.5,770
,2018-04-11 09:30,11,533.5,536,533.5,535.75,1093
,2018-04-11 10:00,11,536,537,534.75,535.25,656
,2018-04-11 10:30,11,535,536.75,534.25,536,849
,2018-04-11 11:00,11,536,538.25,535.75,536.25,1031
,2018-04-11 11:30,11,536.5,538,536,538,541
,2018-04-11 12:00,11,538,538,536.75,537,312
,2018-04-11 12:30,11,537,537.5,535.5,536.5,430
,2018-04-11 13:00,11,536.5,537,533.25,533.5,1237
,2018-04-11 19:00,12,532,533.25,529,529.5,191
,2018-04-11 19:30,12,529.25,529.75,529.25,529.25,37
,2018-04-11 20:00,12,529.5,530.25,529.25,529.5,57
,2018-04-11 20:30,12,529.5,530.75,529.25,530.25,71
,2018-04-11 21:00,12,530.5,530.5,530.25,530.25,11
,2018-04-11 21:30,12,531,531,531,531,1
,2018-04-11 22:30,12,530.75,531,530.75,531,4
,2018-04-11 23:00,12,531,531,530.5,530.5,10
,2018-04-11 23:30,12,530.25,530.75,530.25,530.75,7
,2018-04-12 00:00,12,530.75,530.75,530.25,530.25,6
,2018-04-12 00:30,12,530.5,530.75,530.5,530.75,6
,2018-04-12 01:00,12,531,531.25,531,531,51
,2018-04-12 01:30,12,531,531,530.5,530.5,7
,2018-04-12 02:00,12,530,530,527,527.25,307
,2018-04-12 02:30,12,527,527,524.75,525.5,269
,2018-04-12 03:00,12,525,525,523.5,524,245
,2018-04-12 03:30,12,524,524.25,523.5,523.5,175
,2018-04-12 04:00,12,523.5,525,522.75,523.25,307
,2018-04-12 04:30,12,523.5,524,523,524,52
,2018-04-12 05:00,12,524,525.25,524,525.25,26
,2018-04-12 05:30,12,525,525,524,525,78
,2018-04-12 06:00,12,524.75,525,522.75,523.25,432
,2018-04-12 06:30,12,523.25,524.25,523.25,524,49
,2018-04-12 07:00,12,524,525,523.75,523.75,155
,2018-04-12 07:30,12,524,524,522,522,396
,2018-04-12 08:30,12,522,527.75,522,526,2486
,2018-04-12 09:00,12,526,526.5,523,523,1435
,2018-04-12 09:30,12,523,524.5,520.5,524.5,1399
,2018-04-12 10:00,12,524.5,526,523.75,525,699
,2018-04-12 10:30,12,525,525.75,523.25,524.25,765
,2018-04-12 11:00,12,524.25,525,523,523,495
,2018-04-12 11:30,12,523,524.5,522.75,524.5,743
,2018-04-12 12:00,12,524.25,524.75,523.25,523.25,606
,2018-04-12 12:30,12,523.25,524.75,523.25,524,799
,2018-04-12 13:00,12,524.5,527,524.25,525.5,1039
,2018-04-12 19:00,13,525.75,525.75,523.5,523.5,183
,2018-04-12 19:30,13,523.75,523.75,523,523.5,49
,2018-04-12 20:00,13,523.25,523.75,523,523.75,38
,2018-04-12 20:30,13,523.5,524,523.25,524,11
,2018-04-12 21:00,13,524,524,523.75,524,21
,2018-04-12 21:30,13,524.25,524.25,524.25,524.25,7
,2018-04-12 22:00,13,524.25,524.25,523.5,523.5,11
,2018-04-12 22:30,13,523.75,524,523.75,524,23
,2018-04-12 23:00,13,524.25,524.5,523.75,523.75,47
,2018-04-12 23:30,13,523.25,523.25,521.5,521.5,44
,2018-04-13 00:00,13,521.5,521.75,521.5,521.5,35
,2018-04-13 00:30,13,521.25,521.5,520.5,520.75,72
,2018-04-13 01:00,13,521,521.25,520.75,521,14
,2018-04-13 01:30,13,521,521.25,517.25,517.75,360
,2018-04-13 02:00,13,518,518,516.5,516.5,75
,2018-04-13 02:30,13,516.25,518.5,516,518.25,45
,2018-04-13 03:00,13,517.25,518.5,517.25,518.25,121
,2018-04-13 03:30,13,518.25,518.75,518.25,518.75,32
,2018-04-13 04:00,13,518.75,518.75,518.25,518.25,11
,2018-04-13 04:30,13,518,518.25,517.75,518.25,42
,2018-04-13 05:00,13,518,518.25,518,518.25,60
,2018-04-13 05:30,13,518.25,518.25,517.75,517.75,98
,2018-04-13 06:00,13,517.75,518,517.75,518,28
,2018-04-13 06:30,13,518,518.5,517.75,518.5,60
,2018-04-13 07:00,13,518.75,519.75,518.75,519.5,37
,2018-04-13 07:30,13,519.25,519.5,518.5,518.5,75
,2018-04-13 08:30,13,518.5,519.5,516,516.5,1867
,2018-04-13 09:00,13,516.5,518.5,514.25,518.25,1508
,2018-04-13 09:30,13,518.5,519,517,517.25,755
,2018-04-13 10:00,13,517.5,517.5,514,514,755
,2018-04-13 10:30,13,514,514.75,511.75,513.75,1160
,2018-04-13 11:00,13,513.75,513.75,509.75,510.75,1232
,2018-04-13 11:30,13,510.5,511.75,510.5,511.25,894
,2018-04-13 12:00,13,511.25,513.5,510.5,513.25,964
,2018-04-13 12:30,13,513.25,513.5,511.5,512.5,840
,2018-04-13 13:00,13,512.5,515.75,512.5,514.75,1503
,2018-04-15 19:00,16,509.5,510,505,507,636
,2018-04-15 19:30,16,506.5,507,506.25,506.75,17
,2018-04-15 20:00,16,506.75,507,506.25,506.5,44
,2018-04-15 20:30,16,506.75,507,506.75,507,9
,2018-04-15 21:00,16,507,507.5,506.75,506.75,42
,2018-04-15 21:30,16,507,507,506.75,506.75,8
,2018-04-15 22:00,16,506.5,507,506,506,35
,2018-04-15 22:30,16,506.25,506.5,506.25,506.25,15
,2018-04-15 23:30,16,506.75,507,506.75,507,17
,2018-04-16 00:00,16,506.75,507.5,506.75,507.5,14
,2018-04-16 00:30,16,507.75,508.5,507.75,508.5,47
,2018-04-16 01:00,16,508,508.75,508,508.25,78
,2018-04-16 01:30,16,508.25,508.25,507.75,507.75,118
,2018-04-16 02:00,16,507.75,508,507.5,507.75,31
,2018-04-16 02:30,16,507.75,507.75,507.25,507.5,19
,2018-04-16 03:00,16,507.5,507.5,505.75,506.25,165
,2018-04-16 03:30,16,506.25,506.5,505.5,505.75,59
,2018-04-16 04:00,16,505.75,505.75,505.25,505.25,59
,2018-04-16 04:30,16,505.25,505.25,505,505,71
,2018-04-16 05:00,16,505,505.5,504.75,505.5,161
,2018-04-16 05:30,16,505.5,505.75,505.5,505.5,90
,2018-04-16 06:00,16,505.5,505.5,504.75,504.75,163
,2018-04-16 06:30,16,504.75,505,504.5,504.75,64
,2018-04-16 07:00,16,504.75,504.75,504.25,504.5,201
,2018-04-16 07:30,16,504.5,504.75,504.25,504.5,173
,2018-04-16 08:30,16,504.75,505.5,498,498.5,4061
,2018-04-16 09:00,16,498.5,500.25,497.5,498,1760
,2018-04-16 09:30,16,498.25,499.75,497.25,499.75,1147
,2018-04-16 10:00,16,499.75,501.75,499.5,501.5,870
,2018-04-16 10:30,16,501.5,501.75,500,501.25,727
,2018-04-16 11:00,16,501.25,501.5,499,499.5,830
,2018-04-16 11:30,16,499.5,500.25,498.5,499.25,676
,2018-04-16 12:00,16,499.25,499.75,498.5,499.25,501
,2018-04-16 12:30,16,499,499.25,497.25,498,874
,2018-04-16 13:00,16,498,498.5,496.5,497.5,2180
,2018-04-16 19:00,17,497.5,499.5,497,499.25,689
,2018-04-16 19:30,17,499.25,499.75,498.25,498.25,107
,2018-04-16 20:00,17,498.5,498.75,498.25,498.75,71
,2018-04-16 20:30,17,498.5,499,498.25,498.75,23
,2018-04-16 21:00,17,498.5,499,498.5,499,33
,2018-04-16 21:30,17,498.75,499,498.5,498.5,31
,2018-04-16 22:00,17,498.25,498.25,498,498,34
,2018-04-16 22:30,17,498,498.5,498,498.25,23
,2018-04-16 23:00,17,498.25,498.25,498.25,498.25,2
,2018-04-16 23:30,17,498.5,499,498.5,498.75,39
,2018-04-17 00:00,17,498.75,498.75,498.5,498.75,11
,2018-04-17 00:30,17,498.75,499,498.75,498.75,11
,2018-04-17 01:00,17,499,499.5,499,499,73
,2018-04-17 01:30,17,499.25,501,498.25,501,279
,2018-04-17 02:00,17,500.75,501,500,500.25,165
,2018-04-17 02:30,17,500.25,500.5,500.25,500.5,79
,2018-04-17 03:00,17,500.5,501,500.5,500.5,70
,2018-04-17 03:30,17,500.5,504.5,500.5,502.75,307
,2018-04-17 04:00,17,502.75,503.25,502,502.25,85
,2018-04-17 04:30,17,502.25,502.75,502,502.5,56
,2018-04-17 05:00,17,502.25,502.25,501.75,501.75,46
,2018-04-17 05:30,17,501.75,502,501.5,501.75,24
,2018-04-17 06:00,17,501.5,501.5,501.25,501.5,52
,2018-04-17 06:30,17,501.5,503,501.5,502.5,382
,2018-04-17 07:00,17,502.5,503.25,502.25,502.25,119
,2018-04-17 07:30,17,502,502,501.5,501.5,76
,2018-04-17 08:30,17,502,505,500.5,502.75,3547
,2018-04-17 09:00,17,502.5,502.5,499,499.75,1658
,2018-04-17 09:30,17,499.75,501.25,499,499.25,1636
,2018-04-17 10:00,17,499.25,501.5,498,501,1388
,2018-04-17 10:30,17,501,502,499.5,499.75,786
,2018-04-17 11:00,17,499.75,500,496.5,496.5,1389
,2018-04-17 11:30,17,496.5,497.75,494.75,496.25,1171
,2018-04-17 12:00,17,496.5,497.75,496,497.5,715
,2018-04-17 12:30,17,497.75,498.25,497,497.25,598
,2018-04-17 13:00,17,497.25,500.25,497.25,500,1590
,2018-04-17 19:00,18,499.5,500,498.25,499.25,282
,2018-04-17 19:30,18,499.25,500.75,499.25,500.75,228
,2018-04-17 20:00,18,500.75,501.75,500.75,501.5,134
,2018-04-17 20:30,18,501.5,501.5,500.5,500.75,68
,2018-04-17 21:00,18,500.75,501,500.5,500.75,10
,2018-04-17 21:30,18,500.5,500.5,500.25,500.25,5
,2018-04-17 22:00,18,500,501.5,500,501.5,47
,2018-04-17 22:30,18,501.5,501.5,501.5,501.5,4
,2018-04-17 23:00,18,502,502,502,502,65
,2018-04-17 23:30,18,502.25,502.25,502.25,502.25,24
,2018-04-18 00:00,18,502.5,502.5,502.25,502.25,31
,2018-04-18 00:30,18,502.25,502.5,502,502.5,18
,2018-04-18 01:00,18,502.25,502.25,502,502,6
,2018-04-18 01:30,18,502,502,501.75,501.75,2
,2018-04-18 02:00,18,501.75,503,501.75,502.5,179
,2018-04-18 02:30,18,502.25,502.5,501.75,501.75,38
,2018-04-18 03:00,18,502,503.25,501.75,503.25,192
,2018-04-18 03:30,18,503,503.5,503,503.25,132
,2018-04-18 04:00,18,503.25,503.25,503,503,31
,2018-04-18 04:30,18,503.25,503.25,502.75,503.25,38
,2018-04-18 05:00,18,503,503.5,503,503.25,23
,2018-04-18 05:30,18,503.75,504,503.75,504,61
,2018-04-18 06:00,18,504,507,504,506.75,718
,2018-04-18 06:30,18,506.75,507.25,506.5,507,158
,2018-04-18 07:00,18,507,508.25,506.5,507,479
,2018-04-18 07:30,18,507.5,508,507,507.25,87
,2018-04-18 08:30,18,507.5,508.75,506.25,507.75,2141
,2018-04-18 09:00,18,507.75,510.25,507.25,507.25,1732
,2018-04-18 09:30,18,507.25,507.75,504,505.75,2403
,2018-04-18 10:00,18,505.75,505.75,503.25,503.25,1295
,2018-04-18 10:30,18,503.5,504.5,502.25,504,1331
,2018-04-18 11:00,18,504,505.25,502.75,505,974
,2018-04-18 11:30,18,505.25,507.25,505,506.25,845
,2018-04-18 12:00,18,506.25,508,506,507.25,630
,2018-04-18 12:30,18,507.5,507.75,506.5,507,954
,2018-04-18 13:00,18,507,508.5,507,508,1616
,2018-04-18 19:00,19,511.5,512.5,510.25,512.5,368
,2018-04-18 19:30,19,513,514.5,512.75,514,118
,2018-04-18 20:00,19,513.75,513.75,513,513,24
,2018-04-18 20:30,19,513,513.5,512.75,513.5,24
,2018-04-18 21:00,19,513.5,513.5,513.5,513.5,1
,2018-04-18 21:30,19,513.25,513.5,513.25,513.25,7
,2018-04-18 22:00,19,513.25,513.75,513,513.5,74
,2018-04-18 22:30,19,513.75,513.75,513,513.25,13
,2018-04-18 23:00,19,513.25,513.25,513,513.25,9
,2018-04-18 23:30,19,513,513.5,513,513.5,5
,2018-04-19 00:00,19,513.25,513.25,513,513,7
,2018-04-19 00:30,19,513.25,514,512.75,512.75,46
,2018-04-19 01:00,19,512.5,513,512.25,512.25,73
,2018-04-19 01:30,19,512,512.5,512,512.5,48
,2018-04-19 02:00,19,512.75,513,512.75,512.75,19
,2018-04-19 02:30,19,513,513.25,512.75,513,44
,2018-04-19 03:00,19,513,513.5,513,513.25,79
,2018-04-19 03:30,19,513.25,513.25,513,513.25,32
,2018-04-19 04:00,19,513.25,513.5,512.5,512.5,168
,2018-04-19 04:30,19,512.5,513.25,512.5,513,139
,2018-04-19 05:00,19,513,513.5,513,513,10
,2018-04-19 05:30,19,512.75,513,512.75,512.75,39
,2018-04-19 06:00,19,513,513,512.5,512.5,245
,2018-04-19 06:30,19,512.5,513.25,512.5,512.5,62
,2018-04-19 07:00,19,513,513.25,512.75,513,49
,2018-04-19 07:30,19,513,513.5,512.5,513,45
,2018-04-19 08:30,19,513.25,514.75,509.75,512.75,2974
,2018-04-19 09:00,19,512.5,516,512,514.5,1866
,2018-04-19 09:30,19,514.5,515,513.25,514.5,865
,2018-04-19 10:00,19,514.25,514.5,513.5,514.25,658
,2018-04-19 10:30,19,514.25,514.5,509.75,509.75,1048
,2018-04-19 11:00,19,510,511.25,508.5,510.75,1034
,2018-04-19 11:30,19,510.75,512.5,510,512.25,711
,2018-04-19 12:00,19,512.5,514.5,511.5,514.25,614
,2018-04-19 12:30,19,514,515.5,513.75,515.25,802
,2018-04-19 13:00,19,515.25,515.5,513.75,514.25,1014
,2018-04-19 19:00,20,514,514.5,513.5,514,55
,2018-04-19 19:30,20,514,514,511.75,511.75,49
,2018-04-19 20:00,20,511.75,511.75,510.75,510.75,36
,2018-04-19 20:30,20,510.75,511.25,509.75,509.75,59
,2018-04-19 21:00,20,509.75,510.75,509.75,510.75,21
,2018-04-19 21:30,20,510.75,511.25,510.25,511,39
,2018-04-19 22:00,20,511,511.5,510.5,510.5,25
,2018-04-19 22:30,20,510.5,510.75,510.5,510.75,4
,2018-04-19 23:00,20,510.5,510.75,510.5,510.5,8
,2018-04-19 23:30,20,510.25,510.25,510,510,3
,2018-04-20 00:00,20,510,510,509.25,509.75,15
,2018-04-20 00:30,20,509,509.25,509,509,26
,2018-04-20 01:00,20,509.25,509.5,509,509,21
,2018-04-20 01:30,20,509.25,510,509.25,510,18
,2018-04-20 02:00,20,509.75,510.25,509.5,509.5,103
,2018-04-20 02:30,20,509.25,509.25,508.5,509,92
,2018-04-20 03:00,20,508.75,508.75,507.5,507.5,53
,2018-04-20 03:30,20,507,507,503.75,505.75,262
,2018-04-20 04:00,20,505.5,505.5,504.5,504.5,57
,2018-04-20 04:30,20,504.5,505.25,504.5,505.25,12
,2018-04-20 05:00,20,505.25,505.25,504.5,504.5,17
,2018-04-20 05:30,20,504.25,505,504,504.75,41
,2018-04-20 06:00,20,505.25,505.5,505.25,505.25,8
,2018-04-20 06:30,20,505.5,506,505.25,505.25,118
,2018-04-20 07:00,20,505.5,507.25,505.5,507.25,173
,2018-04-20 07:30,20,507.5,507.75,506.5,507,161
,2018-04-20 08:30,20,507.5,508,506,506,2364
,2018-04-20 09:00,20,506.25,506.25,504,505,1269
,2018-04-20 09:30,20,504.75,505.5,503.75,505.25,1427
,2018-04-20 10:00,20,505,506.5,504.5,505,830
,2018-04-20 10:30,20,505,506.25,503,506,1151
,2018-04-20 11:00,20,506,507.5,505,505.25,684
,2018-04-20 11:30,20,505.5,505.5,504.25,504.75,869
,2018-04-20 12:00,20,504.5,504.75,503.75,504.25,489
,2018-04-20 12:30,20,504.5,504.75,504.25,504.25,634
,2018-04-20 13:00,20,504.25,504.75,500.75,502.25,2370
,2018-04-22 19:00,23,500.75,503,499,502.25,568
,2018-04-22 19:30,23,502,507.75,502,506.75,210
,2018-04-22 20:00,23,506.75,508.25,506.75,508,117
,2018-04-22 20:30,23,508.25,508.25,507.5,507.5,14
,2018-04-22 21:00,23,507.5,507.75,507.25,507.25,72
,2018-04-22 21:30,23,507.25,507.5,506.75,507,23
,2018-04-22 22:00,23,507,508,507,508,23
,2018-04-22 22:30,23,508,509,508,508.5,30
,2018-04-22 23:00,23,508.25,508.5,508.25,508.5,8
,2018-04-22 23:30,23,508.25,508.25,507.75,507.75,12
,2018-04-23 00:00,23,508.25,508.5,508.25,508.5,13
,2018-04-23 00:30,23,508.5,508.75,508.25,508.25,11
,2018-04-23 01:00,23,508,508,507,507,38
,2018-04-23 01:30,23,506.75,506.75,505.25,505.25,99
,2018-04-23 02:00,23,505.5,505.5,503.75,503.75,64
,2018-04-23 02:30,23,504.25,505.75,503.75,505.5,238
,2018-04-23 03:00,23,504.75,506.5,504.5,505.75,186
,2018-04-23 03:30,23,506,506.5,505.5,506.5,135
,2018-04-23 04:00,23,506.25,506.25,505.75,505.75,50
,2018-04-23 04:30,23,505.5,506.5,505.5,506.25,48
,2018-04-23 05:00,23,506.5,506.75,506,506.75,56
,2018-04-23 05:30,23,506.75,506.75,506.25,506.25,26
,2018-04-23 06:00,23,506,506.25,505.75,506,51
,2018-04-23 06:30,23,506,506,505.25,505.75,50
,2018-04-23 07:00,23,505.75,506.5,505.75,505.75,40
,2018-04-23 07:30,23,506.25,507,506.25,506.75,30
,2018-04-23 08:30,23,507,507.5,501.5,503.5,2214
,2018-04-23 09:00,23,503.25,503.5,502,502.5,852
,2018-04-23 09:30,23,502.5,508.25,502,508,2085
,2018-04-23 10:00,23,508.25,508.5,505,505,1759
,2018-04-23 10:30,23,505,508,504.5,508,569
,2018-04-23 11:00,23,507.75,508.5,505.25,505.5,846
,2018-04-23 11:30,23,505.5,505.75,502.5,503,1233
,2018-04-23 12:00,23,503,505,502.5,504,578
,2018-04-23 12:30,23,504.25,505.5,504.25,504.5,580
,2018-04-23 13:00,23,504.25,504.25,502.25,502.5,1282
,2018-04-23 19:00,24,502.25,502.5,501.5,501.75,215
,2018-04-23 19:30,24,502,502.75,502,502.5,50
,2018-04-23 20:00,24,502.5,502.75,502.25,502.25,19
,2018-04-23 20:30,24,502.5,502.75,502,502.75,75
,2018-04-23 21:00,24,502.75,502.75,502.5,502.75,14
,2018-04-23 21:30,24,502.5,502.75,502,502,62
,2018-04-23 22:00,24,502.25,502.25,502,502,11
,2018-04-23 23:00,24,502.5,502.5,502.25,502.25,18
,2018-04-23 23:30,24,502.5,503.25,502,502.75,90
,2018-04-24 00:00,24,502.5,503,502.5,502.75,9
,2018-04-24 00:30,24,502.5,502.5,501.75,501.75,36
,2018-04-24 01:00,24,501.75,502,501.75,502,36
,2018-04-24 01:30,24,501.75,501.75,501,501.5,117
,2018-04-24 02:00,24,501.5,501.5,498.75,499.5,245
,2018-04-24 02:30,24,499.25,499.25,498.25,498.5,99
,2018-04-24 03:00,24,498,499,498,498.25,134
,2018-04-24 03:30,24,498.5,499,498.5,498.75,45
,2018-04-24 04:00,24,498.5,498.75,498.25,498.25,30
,2018-04-24 04:30,24,498.5,498.5,497.75,497.75,41
,2018-04-24 05:00,24,498,498,497.75,497.75,54
,2018-04-24 05:30,24,497.75,498,497.5,497.75,82
,2018-04-24 06:00,24,498,498.25,498,498,71
,2018-04-24 06:30,24,497.75,498.75,497.5,498,131
,2018-04-24 07:00,24,498,498.5,497.5,498.25,259
,2018-04-24 07:30,24,498,499,497.5,498.75,153
,2018-04-24 08:30,24,498.75,500.25,496.5,499,3364
,2018-04-24 09:00,24,499,499.75,497,497.75,1567
,2018-04-24 09:30,24,497.75,500,497.5,499.75,1136
,2018-04-24 10:00,24,499.5,500.25,498.5,500,897
,2018-04-24 10:30,24,500,500.5,498.5,500.5,876
,2018-04-24 11:00,24,500.5,505.5,500.5,503.5,1229
,2018-04-24 11:30,24,503.5,506.25,502.75,506.25,1082
,2018-04-24 12:00,24,506.25,508.25,505.25,507.5,1058
,2018-04-24 12:30,24,507.75,511.5,507.75,510,1876
,2018-04-24 13:00,24,510,513.5,510,512.25,2102
,2018-04-24 19:00,25,512.75,514,512.75,513,102
,2018-04-24 19:30,25,512.75,514,512.25,513,441
,2018-04-24 20:00,25,513.25,514.25,513,513.75,68
,2018-04-24 20:30,25,513.75,514,513.5,513.75,20
,2018-04-24 21:00,25,513.75,514,513.5,513.5,9
,2018-04-24 21:30,25,513.75,514,513.5,514,9
,2018-04-24 22:00,25,513.75,513.75,513.5,513.5,6
,2018-04-24 22:30,25,513.75,513.75,513.5,513.5,15
,2018-04-24 23:00,25,513.75,514,513.75,514,27
,2018-04-24 23:30,25,513.75,513.75,513.25,513.25,39
,2018-04-25 00:00,25,513.25,513.25,512.5,512.5,21
,2018-04-25 00:30,25,512.5,512.75,512.5,512.75,19
,2018-04-25 01:00,25,512.75,512.75,512.75,512.75,2
,2018-04-25 01:30,25,512.75,513.25,512.5,512.5,62
,2018-04-25 02:00,25,513,513,512.25,512.5,70
,2018-04-25 02:30,25,512.75,514.25,511.75,514.25,266
,2018-04-25 03:00,25,514,516,513.75,515.5,272
,2018-04-25 03:30,25,515.5,515.75,515,515.75,25
,2018-04-25 04:00,25,516,517.5,515.75,517.5,261
,2018-04-25 04:30,25,517.5,518,515.75,516,237
,2018-04-25 05:00,25,516,516,514,515.5,146
,2018-04-25 05:30,25,515.25,515.5,514.75,515.25,41
,2018-04-25 06:00,25,515.25,515.25,514.75,515,28
,2018-04-25 06:30,25,515.25,515.25,512.75,512.75,75
,2018-04-25 07:00,25,513,514,512.75,513.5,105
,2018-04-25 07:30,25,513.5,515.25,513.5,515,137
,2018-04-25 08:30,25,515,518,513.5,516,4077
,2018-04-25 09:00,25,516,519.25,515.75,518.5,1903
,2018-04-25 09:30,25,518.5,523.5,518.25,520.75,3511
,2018-04-25 10:00,25,521,523.5,520.75,523.5,1658
,2018-04-25 10:30,25,523.5,524.75,520.25,520.5,1552
,2018-04-25 11:00,25,520.5,524,520.25,523.5,1278
,2018-04-25 11:30,25,523.5,525.25,523.25,523.5,1524
,2018-04-25 12:00,25,523.5,525.5,523.25,524.5,1204
,2018-04-25 12:30,25,524.5,528.25,524.5,528,2056
,2018-04-25 13:00,25,528.25,529,525.5,526,2087
,2018-04-25 19:00,26,527,529.25,526.5,529,299
,2018-04-25 19:30,26,529,529.75,528.75,529.5,129
,2018-04-25 20:00,26,529.75,530.75,529,529.5,217
,2018-04-25 20:30,26,529.75,529.75,529.75,529.75,8
,2018-04-25 21:00,26,530,530,530,530,1
,2018-04-25 21:30,26,529.5,530.5,529.5,530.5,47
,2018-04-25 22:00,26,530.75,531,530.5,530.5,39
,2018-04-25 22:30,26,530.5,530.5,530.5,530.5,14
,2018-04-25 23:00,26,530.75,530.75,530,530,14
,2018-04-25 23:30,26,530.25,530.25,528.75,528.75,65
,2018-04-26 00:00,26,529,529,528.75,529,166
,2018-04-26 00:30,26,528.75,528.75,527.75,527.75,81
,2018-04-26 01:00,26,527.75,527.75,525.5,525.5,131
,2018-04-26 01:30,26,526,526,522.5,523,146
,2018-04-26 02:00,26,522.75,523,518.5,521.75,431
,2018-04-26 02:30,26,521.25,522.5,520.5,521,48
,2018-04-26 03:00,26,520.75,522.25,520.75,522,55
,2018-04-26 03:30,26,522,522,519.75,520,22
,2018-04-26 04:00,26,520,522.5,520,521.5,54
,2018-04-26 04:30,26,521.5,522.5,521.5,522,73
,2018-04-26 05:00,26,522,522.5,522,522.25,6
,2018-04-26 05:30,26,522.75,523.25,522.75,523,29
,2018-04-26 06:00,26,522.75,524.25,522.5,523.25,206
,2018-04-26 06:30,26,523,523.75,522.5,522.5,50
,2018-04-26 07:00,26,522.5,523.25,521.75,523,125
,2018-04-26 07:30,26,522.75,523.25,522,523.25,81
,2018-04-26 08:30,26,523.25,523.75,517.5,518.75,3978
,2018-04-26 09:00,26,518.75,518.75,513,517,3698
,2018-04-26 09:30,26,517.25,518.5,516.75,517.25,1135
,2018-04-26 10:00,26,517.25,521,516.75,519.25,1386
,2018-04-26 10:30,26,519,521,519,519.5,883
,2018-04-26 11:00,26,519.5,521.25,519.5,520.75,688
,2018-04-26 11:30,26,520.75,521.5,518.5,519.25,1211
,2018-04-26 12:00,26,519.25,522.25,518.25,521.5,1500
,2018-04-26 12:30,26,521.75,523,521.25,522.75,1379
,2018-04-26 13:00,26,523,523.25,520.5,521.25,1599
,2018-04-26 19:00,27,523,525.75,522,525,207
,2018-04-26 19:30,27,524.75,525.75,524.5,524.5,149
,2018-04-26 20:00,27,524.5,524.75,524.5,524.75,14
,2018-04-26 20:30,27,524.75,524.75,524.75,524.75,24
,2018-04-26 21:00,27,525,525,525,525,35
,2018-04-26 21:30,27,525,525.5,525,525.5,67
,2018-04-26 22:00,27,525.25,525.25,525,525,3
,2018-04-26 22:30,27,525.25,525.5,525.25,525.5,6
,2018-04-26 23:30,27,525.5,526.5,525.5,526.5,29
,2018-04-27 00:00,27,526.25,526.25,525.75,526,23
,2018-04-27 00:30,27,525.75,525.75,525.75,525.75,1
,2018-04-27 01:00,27,526,526.75,525.75,526.5,100
,2018-04-27 01:30,27,526.5,527.25,526.5,526.75,41
,2018-04-27 02:00,27,526.75,527.25,526.25,526.25,15
,2018-04-27 02:30,27,526,526.5,525.25,525.75,40
,2018-04-27 03:00,27,526,526,525,525.25,60
,2018-04-27 03:30,27,525.25,525.5,522.75,523.75,276
,2018-04-27 04:00,27,522.75,523.25,521.25,522,54
,2018-04-27 04:30,27,522.25,522.75,521.5,522,39
,2018-04-27 05:00,27,522.25,522.25,521.25,522,111
,2018-04-27 05:30,27,522.25,523.75,522,523.25,192
,2018-04-27 06:00,27,523.5,525,523.5,524.5,91
,2018-04-27 06:30,27,524.5,525,524.5,524.75,26
,2018-04-27 07:00,27,525,525.75,525,525.5,162
,2018-04-27 07:30,27,525.5,525.5,521,522.25,463
,2018-04-27 08:30,27,521.75,525,519.25,523.5,3818
,2018-04-27 09:00,27,523.75,525,523,524.5,889
,2018-04-27 09:30,27,524.25,525.25,523.75,524.5,687
,2018-04-27 10:00,27,524.5,528.75,524.5,527.75,1194
,2018-04-27 10:30,27,527.75,529.25,526,526,1053
,2018-04-27 11:00,27,526,526.25,524,524.5,817
,2018-04-27 11:30,27,524.5,526.25,523.5,524.75,852
,2018-04-27 12:00,27,524.5,526.25,524.5,525,382
,2018-04-27 12:30,27,525,530.25,524,530,1112
,2018-04-27 13:00,27,530,531.75,528.25,531,1890
,2018-04-29 19:00,30,532.75,537.5,532.75,537,445
,2018-04-29 19:30,30,536.75,536.75,535.75,536,71
,2018-04-29 20:00,30,536.75,537,536,536,48
,2018-04-29 20:30,30,536,536,535.25,535.25,56
,2018-04-29 21:00,30,535.5,535.75,531.5,532,255
,2018-04-29 21:30,30,532,532.5,532,532.5,41
,2018-04-29 22:00,30,532.75,533,532.25,532.25,51
,2018-04-29 22:30,30,532.5,532.5,531.75,531.75,31
,2018-04-29 23:00,30,531.75,532.25,531.75,532.25,11
,2018-04-29 23:30,30,532,532.25,532,532,10
,2018-04-30 00:00,30,532.5,532.5,531.75,531.75,28
,2018-04-30 00:30,30,531.25,531.5,531.25,531.5,19
,2018-04-30 01:00,30,531.5,531.5,531.25,531.5,14
,2018-04-30 01:30,30,531.75,531.75,531.75,531.75,5
,2018-04-30 02:00,30,531.25,531.75,531.25,531.75,175
,2018-04-30 02:30,30,532,532,531,531.75,55
,2018-04-30 03:00,30,532,534.25,532,534,181
,2018-04-30 03:30,30,534.25,534.5,531.5,531.5,92
,2018-04-30 04:00,30,531.25,533,531.25,532.25,19
,2018-04-30 04:30,30,531.5,535,531.5,535,54
,2018-04-30 05:00,30,534.75,534.75,534.25,534.5,49
,2018-04-30 05:30,30,534.5,534.75,533.25,534.5,138
,2018-04-30 06:00,30,534.5,535,533.75,534,192
,2018-04-30 06:30,30,534,535.25,534,535.25,190
,2018-04-30 07:00,30,534.75,535.5,533.75,534.5,410
,2018-04-30 07:30,30,534.75,536.25,534.75,536.25,170
,2018-04-30 08:30,30,535.75,538.25,533,536.5,3524
,2018-04-30 09:00,30,536.25,541.25,535.75,540.75,2492
,2018-04-30 09:30,30,540.75,543.25,538,538.75,2088
,2018-04-30 10:00,30,538.75,540.25,537.25,538.25,1119
,2018-04-30 10:30,30,538.25,540.25,538,540.25,919
,2018-04-30 11:00,30,540.25,541.5,539.5,539.5,765
,2018-04-30 11:30,30,539.75,540,534.5,535.75,1922
,2018-04-30 12:00,30,536,536,530.75,533.5,1381
,2018-04-30 12:30,30,533.25,537.5,533,535.75,1582
,2018-04-30 13:00,30,535.75,538.5,531.75,537.75,3540
,2018-04-30 19:00,1,540,541,536,536.25,346
,2018-04-30 19:30,1,536.25,536.25,535.5,535.75,41
,2018-04-30 20:00,1,536,536,534.25,534.25,44
,2018-04-30 20:30,1,534.5,534.5,532.75,533.25,52
,2018-04-30 21:00,1,533.5,533.5,531.75,531.75,139
,2018-04-30 21:30,1,531.75,532.5,531,531.25,89
,2018-04-30 22:00,1,531.5,531.5,531.25,531.5,83
,2018-04-30 22:30,1,531.75,532,531.75,532,11
,2018-04-30 23:00,1,532,532.25,532,532,20
,2018-04-30 23:30,1,531.5,531.5,531,531.5,35
,2018-05-01 00:00,1,531.5,531.5,531.5,531.5,1
,2018-05-01 01:00,1,531.5,532.25,531.5,531.75,15
,2018-05-01 01:30,1,532,532.25,532,532.25,24
,2018-05-01 02:00,1,532.5,532.75,532.25,532.5,71
,2018-05-01 02:30,1,532.75,533.75,532.75,533.25,48
,2018-05-01 03:00,1,533.25,533.5,530,530.25,304
,2018-05-01 03:30,1,530.5,531.25,529.75,530.25,151
,2018-05-01 04:00,1,530.25,530.75,530.25,530.75,63
,2018-05-01 04:30,1,530.75,531,530.75,531,6
,2018-05-01 05:00,1,530.75,531.5,530.75,531,33
,2018-05-01 05:30,1,531,531.5,530.75,531,46
,2018-05-01 06:00,1,530.5,531,530.5,531,66
,2018-05-01 06:30,1,531.25,531.75,531,531.75,92
,2018-05-01 07:00,1,531.75,534.25,531.75,534,191
,2018-05-01 07:30,1,533.75,535.5,533.5,534,260
,2018-05-01 08:30,1,534.25,541,533.25,541,3663
,2018-05-01 09:00,1,540.75,544.25,539,544,2451
,2018-05-01 09:30,1,544.25,550.25,543.5,548,3892
,2018-05-01 10:00,1,547.75,548.75,544.25,547.25,2308
,2018-05-01 10:30,1,547.25,550.5,546.75,549.75,1889
,2018-05-01 11:00,1,549.75,551.5,549,551.5,1254
,2018-05-01 11:30,1,551.5,552,548.5,549,1498
,2018-05-01 12:00,1,549,549.25,546.5,547,1113
,2018-05-01 12:30,1,547.25,549.75,546.75,549.5,1172
,2018-05-01 13:00,1,549.75,554,548.5,552.5,2431
,2018-05-01 19:00,2,553,553,551,552.25,320
,2018-05-01 19:30,2,552.5,552.5,549.75,550,33
,2018-05-01 20:00,2,550.25,551.25,550.25,551,61
,2018-05-01 20:30,2,551,551,549,550.25,70
,2018-05-01 21:00,2,550.25,551,550.25,551,4
,2018-05-01 21:30,2,551.25,551.5,550.75,551.5,40
,2018-05-01 22:00,2,550.75,551.5,550.75,551,7
,2018-05-01 22:30,2,551.25,551.5,551.25,551.5,3
,2018-05-01 23:00,2,551.25,551.25,551,551,4
,2018-05-01 23:30,2,550.75,551.25,550.75,550.75,25
,2018-05-02 00:00,2,551,551.25,551,551.25,8
,2018-05-02 00:30,2,551.25,551.75,551,551.25,12
,2018-05-02 01:00,2,551.25,551.25,550.25,550.25,82
,2018-05-02 01:30,2,550.5,550.75,549.25,549.25,51
,2018-05-02 02:00,2,549.5,550.5,549.5,550.25,52
,2018-05-02 02:30,2,550.25,550.75,550,550.25,96
,2018-05-02 03:00,2,550.25,550.5,549.75,550,16
,2018-05-02 03:30,2,550,550,548.25,548.25,190
,2018-05-02 04:00,2,548.25,548.75,547.75,548.75,60
,2018-05-02 04:30,2,547.75,548,547,547.75,93
,2018-05-02 05:00,2,547.75,549.25,547.75,549,55
,2018-05-02 05:30,2,548.75,550.5,548.75,550.5,34
,2018-05-02 06:00,2,550.5,550.75,548.75,548.75,158
,2018-05-02 06:30,2,549.25,550.25,549.25,550.25,51
,2018-05-02 07:00,2,550,551.75,550,551.5,235
,2018-05-02 07:30,2,551.75,553.25,551.75,552.75,288
,2018-05-02 08:30,2,552.5,556.5,548.75,551.25,4614
,2018-05-02 09:00,2,551.25,559,551.25,558.75,2589
,2018-05-02 09:30,2,558.75,559.75,553,553,1986
,2018-05-02 10:00,2,553.25,557.5,551.5,557,2356
,2018-05-02 10:30,2,557,558,555.5,557.5,1063
,2018-05-02 11:00,2,557.5,559,556.5,558.25,1095
,2018-05-02 11:30,2,558.5,563,558.5,562.25,2167
,2018-05-02 12:00,2,562.25,562.25,558.5,560.5,1860
,2018-05-02 12:30,2,560.75,561.5,550.25,550.75,2125
,2018-05-02 13:00,2,551.25,556.75,549.75,555.5,2192
,2018-05-02 19:00,3,554.25,554.5,551.5,552,449
,2018-05-02 19:30,3,551.75,551.75,551,551.5,115
,2018-05-02 20:00,3,551.5,551.5,551.25,551.25,22
,2018-05-02 20:30,3,551,551,550.25,550.75,129
,2018-05-02 21:00,3,550.5,550.5,549,549.25,104
,2018-05-02 21:30,3,549.5,550.75,549.5,550.75,44
,2018-05-02 22:00,3,551,551,549.5,549.5,33
,2018-05-02 22:30,3,550,550,548.75,548.75,29
,2018-05-02 23:00,3,548.5,549,548.5,549,34
,2018-05-02 23:30,3,549.25,549.25,548.5,549,8
,2018-05-03 00:00,3,549,549.25,548.75,548.75,22
,2018-05-03 00:30,3,548.5,549,548.5,549,17
,2018-05-03 01:00,3,549.25,551.25,549.25,551,34
,2018-05-03 01:30,3,550.5,551.5,550.25,551.5,55
,2018-05-03 02:00,3,551.25,551.25,551,551.25,21
,2018-05-03 02:30,3,551,551.5,550,550,142
,2018-05-03 03:00,3,550.75,551.25,550.75,551.25,45
,2018-05-03 03:30,3,551.25,552,548.75,549,227
,2018-05-03 04:00,3,549,550.75,548.5,550.75,72
,2018-05-03 04:30,3,550.75,550.75,549.25,549.25,11
,2018-05-03 05:00,3,550,550.5,550,550,8
,2018-05-03 05:30,3,550.25,550.75,550,550.75,58
,2018-05-03 06:00,3,550.5,550.5,550,550.25,114
,2018-05-03 06:30,3,550,550.5,549.25,550.5,72
,2018-05-03 07:00,3,550.5,551.5,549.5,550.75,152
,2018-05-03 07:30,3,550.5,551.5,550.5,550.75,155
,2018-05-03 08:30,3,550.75,553.25,549.25,551.25,1895
,2018-05-03 09:00,3,551.25,552,549,551.75,1445
,2018-05-03 09:30,3,551.5,557,551.5,556.25,2292
,2018-05-03 10:00,3,556.25,559.5,556,558.25,1454
,2018-05-03 10:30,3,558.25,560,558,559.5,1262
,2018-05-03 11:00,3,559.5,560.5,558.75,560.25,1044
,2018-05-03 11:30,3,560.25,563,559.75,563,1460
,2018-05-03 12:00,3,562.75,563.25,559.5,559.75,1294
,2018-05-03 12:30,3,559.5,561.25,558.5,560,1408
,2018-05-03 13:00,3,560.25,568.5,560.25,567.5,3217
,2018-05-03 19:00,4,567.5,567.75,565.25,565.25,440
,2018-05-03 19:30,4,565.75,565.75,564,564,57
,2018-05-03 20:00,4,564,566.25,563.5,566,193
,2018-05-03 20:30,4,565.25,565.25,564.75,564.75,10
,2018-05-03 21:00,4,565,566.5,565,566.25,24
,2018-05-03 21:30,4,566.5,566.5,566.25,566.5,22
,2018-05-03 22:00,4,566.5,566.5,565.5,566.25,51
,2018-05-03 22:30,4,566.25,566.25,566,566,6
,2018-05-03 23:00,4,565,565,564.75,564.75,3
,2018-05-03 23:30,4,564.75,564.75,563.5,563.75,76
,2018-05-04 00:00,4,564,564.25,564,564.25,11
,2018-05-04 00:30,4,564.25,564.5,563.25,563.25,94
,2018-05-04 01:00,4,563.25,563.5,562.5,562.5,154
,2018-05-04 01:30,4,562.5,562.5,562,562.5,16
,2018-05-04 02:00,4,562.25,562.25,560.5,560.75,212
,2018-05-04 02:30,4,561,561,559.75,560.25,104
,2018-05-04 03:00,4,560.25,561,560.25,560.75,114
,2018-05-04 03:30,4,560.5,561,559.75,560.5,73
,2018-05-04 04:00,4,560.5,560.5,559.25,559.75,91
,2018-05-04 04:30,4,559,560.5,558,560.5,233
,2018-05-04 05:00,4,560.25,561.25,560,560,116
,2018-05-04 05:30,4,560,560.5,559.75,560.25,67
,2018-05-04 06:00,4,559.5,560,559,559,73
,2018-05-04 06:30,4,558.5,559.75,558.25,559,205
,2018-05-04 07:00,4,559.5,560,558.25,559.5,262
,2018-05-04 07:30,4,559.75,560.5,559.25,560.5,82
,2018-05-04 08:30,4,559.25,562.5,556,556.75,2363
,2018-05-04 09:00,4,556.75,557,551.75,553,1917
,2018-05-04 09:30,4,553.25,555.75,552.25,553.75,1501
,2018-05-04 10:00,4,553.5,555.25,552.25,553.5,1772
,2018-05-04 10:30,4,553.5,557,553.25,555.25,1290
,2018-05-04 11:00,4,555,556,553.75,554.5,1037
,2018-05-04 11:30,4,554.25,557.5,553.75,557,1808
,2018-05-04 12:00,4,556.75,557.75,554.5,556,658
,2018-05-04 12:30,4,556,556.75,554,555.75,1541
,2018-05-04 13:00,4,556,558,553.5,554,1920
,2018-05-06 19:00,7,552.25,553.75,547.75,548.75,933
,2018-05-06 19:30,7,549,550,546.25,547.25,377
,2018-05-06 20:00,7,547.25,548.75,546.5,548.5,51
,2018-05-06 20:30,7,548.75,548.75,547.5,547.75,35
,2018-05-06 21:00,7,548.25,550.25,548.25,550,14
,2018-05-06 21:30,7,550,550,550,550,3
,2018-05-06 22:00,7,550,552.25,550,551.5,38
,2018-05-06 22:30,7,550.5,550.5,549,549,9
,2018-05-06 23:00,7,548.5,551,548.5,551,17
,2018-05-06 23:30,7,550,550.5,550,550.5,6
,2018-05-07 00:00,7,549.75,549.75,548.5,548.5,59
,2018-05-07 00:30,7,548.5,548.75,548.5,548.75,16
,2018-05-07 01:00,7,548.5,548.5,547.25,547.25,25
,2018-05-07 01:30,7,548.25,548.25,548.25,548.25,3
,2018-05-07 02:00,7,547.75,548,546.75,547,23
,2018-05-07 02:30,7,547.5,548.25,547,547.5,27
,2018-05-07 03:00,7,547,547,546.5,546.5,27
,2018-05-07 03:30,7,546.25,546.25,544.75,545,323
,2018-05-07 04:00,7,545,545.5,544.75,545,35
,2018-05-07 04:30,7,545.25,545.25,545,545.25,18
,2018-05-07 05:00,7,545.25,545.5,544.75,545,67
,2018-05-07 05:30,7,545.25,546.25,545,546.25,65
,2018-05-07 06:00,7,546.5,546.75,546.5,546.75,15
,2018-05-07 06:30,7,546.75,547,546.25,546.5,31
,2018-05-07 07:00,7,546.5,546.5,545.5,546,78
,2018-05-07 07:30,7,546,546.75,546,546.75,118
,2018-05-07 08:30,7,546.75,551,544.25,545.75,3130
,2018-05-07 09:00,7,545.5,546.75,541,541,2156
,2018-05-07 09:30,7,541,542.5,540.25,541.75,1507
,2018-05-07 10:00,7,541.5,544.25,541,542.25,1035
,2018-05-07 10:30,7,542.25,544.5,541.5,541.75,836
,2018-05-07 11:00,7,541.5,544.75,541.5,544,884
,2018-05-07 11:30,7,544,545.5,541.5,542.75,992
,2018-05-07 12:00,7,542.75,543.25,540.75,541.25,637
,2018-05-07 12:30,7,541.5,542.5,541,541.25,826
,2018-05-07 13:00,7,541,542,538.25,539.5,1737
,2018-05-07 19:00,8,538.5,539,536.75,537.75,379
,2018-05-07 19:30,8,538,538.25,537.75,538,29
,2018-05-07 20:00,8,538.25,538.75,538,538.75,13
,2018-05-07 20:30,8,539,540,539,540,36
,2018-05-07 21:00,8,540,541,540,540.75,27
,2018-05-07 21:30,8,540.5,540.5,539,539,24
,2018-05-07 22:00,8,538.75,538.75,538.25,538.25,9
,2018-05-07 22:30,8,538.75,538.75,537.75,538.25,18
,2018-05-07 23:00,8,538.25,538.25,538.25,538.25,2
,2018-05-07 23:30,8,538.25,539,538.25,539,30
,2018-05-08 00:00,8,539.25,539.75,539,539,54
,2018-05-08 00:30,8,539.5,540,539.5,540,3
,2018-05-08 01:00,8,540.25,540.5,540,540.25,10
,2018-05-08 01:30,8,540.25,540.25,537.25,537.75,67
,2018-05-08 02:00,8,537.5,538,536.75,536.75,60
,2018-05-08 02:30,8,537,537,534.5,535.25,166
,2018-05-08 03:00,8,535.5,535.5,534.75,535.25,20
,2018-05-08 03:30,8,535.25,536.5,535.25,536.5,79
,2018-05-08 04:00,8,536.25,536.25,535.5,535.5,34
,2018-05-08 04:30,8,535.5,537.25,535,537.25,128
,2018-05-08 05:00,8,537.75,538.25,537,538.25,49
,2018-05-08 05:30,8,537.75,540,537.75,539.5,54
,2018-05-08 06:00,8,539.5,539.5,536.25,537.5,66
,2018-05-08 06:30,8,537.75,538.75,536,538.5,158
,2018-05-08 07:00,8,539,539.5,537.25,539,235
,2018-05-08 07:30,8,539.5,540.75,539,539.75,147
,2018-05-08 08:30,8,540.5,544,539,541.25,2721
,2018-05-08 09:00,8,541.5,542.5,539.25,539.75,1507
,2018-05-08 09:30,8,539.75,543.5,539.25,543,1869
,2018-05-08 10:00,8,543,545.75,542.75,544.25,1316
,2018-05-08 10:30,8,544.25,546.5,541.5,542.5,1500
,2018-05-08 11:00,8,542.75,545.25,541.25,541.25,844
,2018-05-08 11:30,8,541.5,541.5,537.75,538,1329
,2018-05-08 12:00,8,537.75,538.75,537.25,538,1080
,2018-05-08 12:30,8,537.75,539,537,538.5,891
,2018-05-08 13:00,8,538.25,538.75,537,538.5,936
,2018-05-08 19:00,9,538.5,539.25,535.5,536.5,234
,2018-05-08 19:30,9,536.25,536.25,534.5,534.5,93
,2018-05-08 20:00,9,534.5,535.75,534.25,535.25,132
,2018-05-08 20:30,9,535.5,536.25,535.5,535.75,9
,2018-05-08 21:00,9,535.75,536,535.75,535.75,7
,2018-05-08 21:30,9,536.5,536.5,535.75,536,16
,2018-05-08 22:00,9,535.75,535.75,535.75,535.75,1
,2018-05-08 22:30,9,535.75,535.75,535.75,535.75,1
,2018-05-08 23:30,9,535.5,535.5,535,535,64
,2018-05-09 00:00,9,535.25,535.25,534.5,534.5,9
,2018-05-09 00:30,9,534.5,534.75,534,534.75,51
,2018-05-09 01:00,9,534.75,535,534.5,534.75,14
,2018-05-09 01:30,9,534.75,534.75,534.5,534.5,29
,2018-05-09 02:00,9,534.75,534.75,534,534,14
,2018-05-09 02:30,9,534.25,534.25,534.25,534.25,7
,2018-05-09 03:00,9,534,534.5,533.5,533.75,89
,2018-05-09 03:30,9,533.75,534.25,533.25,534.25,201
,2018-05-09 04:00,9,534.25,534.5,534,534,20
,2018-05-09 04:30,9,534.25,534.25,533.5,533.5,28
,2018-05-09 05:00,9,533.5,533.5,532.5,533.25,88
,2018-05-09 05:30,9,533.5,533.75,533,533,34
,2018-05-09 06:00,9,533.5,534.25,533.25,533.25,52
,2018-05-09 06:30,9,533,533.5,532.5,533,30
,2018-05-09 07:00,9,532.75,533.5,532.25,533.25,169
,2018-05-09 07:30,9,533.5,533.75,533,533,68
,2018-05-09 08:30,9,533.5,537,531,536.5,1961
,2018-05-09 09:00,9,536.5,537.75,533.25,533.75,1647
,2018-05-09 09:30,9,533.75,533.75,529.25,529.25,2118
,2018-05-09 10:00,9,529.5,529.75,527.5,528.5,2309
,2018-05-09 10:30,9,528.25,529.75,527.5,527.75,945
,2018-05-09 11:00,9,527.75,529,527.25,529,766
,2018-05-09 11:30,9,529,529.25,527.75,528.5,669
,2018-05-09 12:00,9,528.5,529.25,528.25,529.25,340
,2018-05-09 12:30,9,529,530,528.75,529.75,542
,2018-05-09 13:00,9,529.75,532.25,529.5,532.25,1406
,2018-05-09 19:00,10,532,533.25,531.5,532.75,251
,2018-05-09 19:30,10,532.5,533.5,532.25,533.5,24
,2018-05-09 20:00,10,533.25,533.75,533.25,533.75,7
,2018-05-09 20:30,10,533.75,534.75,533.5,533.5,56
,2018-05-09 21:00,10,533.5,534.5,533.5,534.5,24
,2018-05-09 21:30,10,534.25,534.25,534,534,33
,2018-05-09 22:00,10,534,534.75,534,534.75,27
,2018-05-09 22:30,10,535,535,534.5,534.5,14
,2018-05-09 23:00,10,534.5,534.5,534.5,534.5,1
,2018-05-09 23:30,10,534.25,534.25,533.5,533.5,28
,2018-05-10 00:00,10,533.25,533.5,533,533.5,42
,2018-05-10 00:30,10,533.5,533.5,532.75,532.75,134
,2018-05-10 01:00,10,532.75,533.25,532.75,533,14
,2018-05-10 01:30,10,533.25,534.75,533.25,534.5,56
,2018-05-10 02:00,10,534.5,535.75,534.5,535.5,44
,2018-05-10 02:30,10,535.75,536.25,535.25,535.5,126
,2018-05-10 03:00,10,535.5,535.5,533.75,534.25,94
,2018-05-10 03:30,10,534.25,534.75,534,534.75,54
,2018-05-10 04:00,10,534.5,536.25,534.5,536.25,66
,2018-05-10 04:30,10,536.25,537.5,536.25,537.25,44
,2018-05-10 05:00,10,537.25,537.75,536.5,536.5,66
,2018-05-10 05:30,10,536.25,536.25,536,536,11
,2018-05-10 06:00,10,535.25,535.75,534.75,535.75,91
,2018-05-10 06:30,10,535.5,535.5,534.5,534.75,78
,2018-05-10 07:00,10,534.5,534.5,533,533.75,95
,2018-05-10 07:30,10,533.75,534,530.25,531.25,382
,2018-05-10 08:30,10,531,533.75,529.25,530,2583
,2018-05-10 09:00,10,530.25,534.25,528.75,534,772
,2018-05-10 09:30,10,533.75,535.25,532.75,533.75,922
,2018-05-10 10:00,10,533.75,536.5,533,534.25,1126
,2018-05-10 10:30,10,534.5,535,532.25,534.25,921
,2018-05-10 11:00,10,535.5,537.25,521,526.5,6309
,2018-05-10 11:30,10,526.75,527.75,523.75,527.75,2321
,2018-05-10 12:00,10,527.25,527.25,522,523.75,1181
,2018-05-10 12:30,10,523.75,527.25,523,525.75,1163
,2018-05-10 13:00,10,526,528,525,526.5,1297
,2018-05-10 19:00,11,524,526,523,524.25,128
,2018-05-10 19:30,11,524,524.25,524,524.25,68
,2018-05-10 20:00,11,524.5,524.75,523.75,524.5,37
,2018-05-10 20:30,11,524.5,524.75,524.25,524.25,42
,2018-05-10 21:00,11,524,524,523,523,31
,2018-05-10 21:30,11,523,523.5,523,523.5,6
,2018-05-10 22:00,11,523.5,524.75,523.5,524.75,73
,2018-05-10 22:30,11,525,525,524.75,524.75,7
,2018-05-10 23:00,11,524.75,525,524.75,525,4
,2018-05-10 23:30,11,525,525,525,525,2
,2018-05-11 00:00,11,525,525,525,525,1
,2018-05-11 00:30,11,525,525,524.25,524.25,56
,2018-05-11 01:00,11,524.5,524.5,523.75,523.75,6
,2018-05-11 01:30,11,523.5,524.25,523,524,45
,2018-05-11 02:00,11,523.75,524.75,523.75,524.25,33
,2018-05-11 02:30,11,524.5,525.75,524.5,525.75,31
,2018-05-11 03:00,11,525.75,526.25,525.25,525.25,31
,2018-05-11 03:30,11,525.75,525.75,524.5,524.5,46
,2018-05-11 04:00,11,524.5,524.5,523.25,524,92
,2018-05-11 04:30,11,524.25,524.25,524,524,4
,2018-05-11 05:00,11,523.25,523.25,523.25,523.25,3
,2018-05-11 05:30,11,523.25,523.5,522.75,523.5,31
,2018-05-11 06:00,11,523.75,524,523,524,12
,2018-05-11 06:30,11,523.75,523.75,523.5,523.75,8
,2018-05-11 07:00,11,523.75,524,522.25,522.5,159
,2018-05-11 07:30,11,522.5,522.5,521.75,522.25,119
,2018-05-11 08:30,11,522.25,524,518.5,524,3014
,2018-05-11 09:00,11,523.75,523.75,518.75,518.75,1199
,2018-05-11 09:30,11,518.75,519.5,516.75,518,1911
,2018-05-11 10:00,11,518,518.75,516.75,518.5,1585
,2018-05-11 10:30,11,518.25,518.5,517,518,1047
,2018-05-11 11:00,11,518,518.75,517.25,517.5,1563
,2018-05-11 11:30,11,517.5,518.75,517.25,518.5,2114
,2018-05-11 12:00,11,518,518.25,516.75,517.5,743
,2018-05-11 12:30,11,517.25,518.75,516.75,517,545
,2018-05-11 13:00,11,517,519,516,517.75,1211
,2018-05-13 19:00,14,517.75,518.25,515.25,516,378
,2018-05-13 19:30,14,516.25,516.5,516.25,516.25,42
,2018-05-13 20:00,14,516,516.75,515.5,515.75,88
,2018-05-13 20:30,14,515.75,515.75,514.25,514.25,126
,2018-05-13 21:00,14,514.5,514.75,514,514,26
,2018-05-13 21:30,14,514.25,515,514.25,514.25,38
,2018-05-13 22:00,14,514.25,515,514.25,514.75,13
,2018-05-13 22:30,14,514.75,514.75,514.75,514.75,1
,2018-05-13 23:00,14,514.5,514.5,514.25,514.25,11
,2018-05-13 23:30,14,514.5,517,514.5,516.5,54
,2018-05-14 00:00,14,516.5,516.5,515.5,515.75,42
,2018-05-14 00:30,14,515.75,516,515.75,515.75,20
,2018-05-14 01:00,14,515.75,516,515.75,515.75,11
,2018-05-14 01:30,14,515.5,515.5,515.5,515.5,3
,2018-05-14 02:00,14,515.5,515.75,514.75,515.25,66
,2018-05-14 02:30,14,515,515.25,514.5,514.5,34
,2018-05-14 03:00,14,514.75,514.75,514.5,514.75,20
,2018-05-14 03:30,14,514.75,515,514.75,514.75,49
,2018-05-14 04:00,14,514.5,515,514.5,514.5,29
,2018-05-14 04:30,14,514.5,514.5,513.75,514.25,258
,2018-05-14 05:00,14,514.25,514.5,514.25,514.5,25
,2018-05-14 05:30,14,514.5,514.5,514.25,514.5,13
,2018-05-14 06:00,14,514.5,514.5,513.75,514.25,161
,2018-05-14 06:30,14,514,514,513.5,513.75,47
,2018-05-14 07:00,14,513.75,514.75,513.75,514.25,102
,2018-05-14 07:30,14,514,514.5,513.75,514,19
,2018-05-14 08:30,14,513.5,514.75,511.25,513.25,3605
,2018-05-14 09:00,14,513,513,510.25,511,1758
,2018-05-14 09:30,14,511,511.25,509.25,510.5,1754
,2018-05-14 10:00,14,510.5,511,509.5,511,1195
,2018-05-14 10:30,14,511.25,511.5,509,509.5,1212
,2018-05-14 11:00,14,509.5,513,509,511.25,1530
,2018-05-14 11:30,14,511,513,510.5,512.75,1851
,2018-05-14 12:00,14,513,513.75,512.5,513,1875
,2018-05-14 12:30,14,512.75,512.75,510.5,510.75,3083
,2018-05-14 13:00,14,510.75,511.25,509,510.25,1777
,2018-05-14 19:00,15,505.75,514.75,505.75,514,1251
,2018-05-14 19:30,15,514.5,514.5,513.5,513.75,40
,2018-05-14 20:00,15,513.75,514,513,514,16
,2018-05-14 20:30,15,513.5,513.75,513.5,513.75,7
,2018-05-14 21:00,15,514,514.5,514,514.5,17
,2018-05-14 21:30,15,514.25,514.25,514,514.25,18
,2018-05-14 22:00,15,513.75,513.75,513.5,513.5,8
,2018-05-14 22:30,15,513.25,514.25,513.25,513.75,308
,2018-05-14 23:00,15,513.75,513.75,513,513,31
,2018-05-14 23:30,15,513.25,513.25,513,513,43
,2018-05-15 01:30,15,512.5,512.75,512.25,512.5,86
,2018-05-15 02:00,15,512,512.5,512,512.25,33
,2018-05-15 02:30,15,512.25,513.25,512.25,513.25,95
,2018-05-15 03:00,15,512.75,513,511.75,511.75,170
,2018-05-15 03:30,15,511.5,512,511.5,512,83
,2018-05-15 04:00,15,512,512,511.75,511.75,7
,2018-05-15 04:30,15,512,512.25,511.5,511.5,39
,2018-05-15 05:00,15,511.5,511.5,511.25,511.5,75
,2018-05-15 05:30,15,511.5,511.75,511.25,511.5,12
,2018-05-15 06:00,15,511.25,511.5,510,510,120
,2018-05-15 06:30,15,510.25,510.75,509.75,510.25,88
,2018-05-15 07:00,15,510,511,509.75,510,74
,2018-05-15 07:30,15,510.25,510.75,509.75,509.75,77
,2018-05-15 08:30,15,509.5,510.25,503.75,503.75,1948
,2018-05-15 09:00,15,503.5,504.75,502.5,502.5,2064
,2018-05-15 09:30,15,502.5,507,502.5,505.75,1793
,2018-05-15 10:00,15,506,507.25,505.25,505.5,1024
,2018-05-15 10:30,15,505.5,505.5,503.5,503.75,1215
,2018-05-15 11:00,15,503.75,505.25,503,505.25,1916
,2018-05-15 11:30,15,505,505.25,503.5,503.5,2284
,2018-05-15 12:00,15,503.75,505.75,503.5,505.5,1485
,2018-05-15 12:30,15,505.75,510.5,505.5,510.5,2117
,2018-05-15 13:00,15,510.25,511.75,508.5,511.25,1234
,2018-05-15 19:00,16,510,511,509,510,346
,2018-05-15 19:30,16,510,511,510,510.75,72
,2018-05-15 20:00,16,510.75,510.75,510,510.75,22
,2018-05-15 20:30,16,511,512,511,511.25,106
,2018-05-15 21:00,16,511.75,511.75,511.25,511.25,8
,2018-05-15 21:30,16,511,511,510.5,510.5,38
,2018-05-15 22:00,16,511.25,511.25,510.75,510.75,5
,2018-05-15 22:30,16,511.25,511.75,511.25,511.75,8
,2018-05-15 23:00,16,511.5,511.75,511.5,511.75,58
,2018-05-15 23:30,16,511.5,512.5,511.5,512.25,76
,2018-05-16 00:00,16,512.5,512.75,512.5,512.5,47
,2018-05-16 00:30,16,512.75,512.75,512.5,512.75,24
,2018-05-16 01:00,16,512.75,513,512.75,512.75,11
,2018-05-16 01:30,16,512.25,512.75,511.5,511.75,88
,2018-05-16 02:00,16,511.75,512,511.75,512,16
,2018-05-16 02:30,16,511.75,512.25,511.75,512.25,48
,2018-05-16 03:00,16,512.25,512.25,511.75,511.75,23
,2018-05-16 03:30,16,512,512.25,511.75,512,69
,2018-05-16 04:00,16,512,512.75,511.75,512.25,69
,2018-05-16 04:30,16,512.5,512.75,512.25,512.75,8
,2018-05-16 05:00,16,512.5,512.75,512.5,512.75,25
,2018-05-16 05:30,16,512.5,513.5,512.5,513,92
,2018-05-16 06:00,16,513.5,513.5,513,513,44
,2018-05-16 06:30,16,513,513.25,512.25,512.5,19
,2018-05-16 07:00,16,512.75,512.75,511.5,511.75,61
,2018-05-16 07:30,16,511.75,513.5,511.75,513,93
,2018-05-16 08:30,16,514.25,516.25,512.25,514,2865
,2018-05-16 09:00,16,514,515.25,512.5,514.25,979
,2018-05-16 09:30,16,514.25,514.25,511.25,511.75,1365
,2018-05-16 10:00,16,511.5,516.25,510.5,513.5,1396
,2018-05-16 10:30,16,513.25,513.5,511.25,511.75,1001
,2018-05-16 11:00,16,511.5,512.25,509,511.75,1257
,2018-05-16 11:30,16,511.75,512.25,509.75,509.75,672
,2018-05-16 12:00,16,509.75,512,508.5,511,1011
,2018-05-16 12:30,16,510.75,511,508.75,509,372
,2018-05-16 13:00,16,509.25,515.25,509,515.25,1286
,2018-05-16 19:00,17,516,517.25,515,515,215
,2018-05-16 19:30,17,514.75,515,514.5,515,30
,2018-05-16 20:00,17,515.25,517,515.25,517,32
,2018-05-16 20:30,17,516.75,516.75,516.75,516.75,10
,2018-05-16 21:00,17,517,519.25,517,518.25,225
,2018-05-16 21:30,17,518.25,519.5,518.25,519,46
,2018-05-16 22:00,17,519.25,519.25,518.5,518.75,18
,2018-05-16 22:30,17,519,519,519,519,1
,2018-05-16 23:00,17,519.25,519.25,518.75,518.75,5
,2018-05-16 23:30,17,518.5,518.5,517.75,517.75,70
,2018-05-17 00:00,17,517.25,517.25,516.25,516.5,50
,2018-05-17 00:30,17,517,517.25,516.75,516.75,18
,2018-05-17 01:00,17,517,519,517,519,27
,2018-05-17 01:30,17,518.75,520.5,518.75,520.25,91
,2018-05-17 02:00,17,520.25,520.75,519.5,520.75,80
,2018-05-17 02:30,17,520.75,522,520.75,521.75,119
,2018-05-17 03:00,17,521.75,523.5,521.75,523,162
,2018-05-17 03:30,17,523.25,524,521.5,523.75,403
,2018-05-17 04:00,17,523.75,524.25,523.5,524,213
,2018-05-17 04:30,17,523.75,525.75,523.75,525.5,313
,2018-05-17 05:00,17,525.5,528,525.5,525.5,423
,2018-05-17 05:30,17,525.5,526,523.75,524.75,326
,2018-05-17 06:00,17,524.75,526,524.75,525.5,118
,2018-05-17 06:30,17,525.75,526.25,524.75,524.75,188
,2018-05-17 07:00,17,524.75,524.75,523.25,523.5,259
,2018-05-17 07:30,17,523.5,525.5,522.5,522.75,340
,2018-05-17 08:30,17,523.5,526.25,521,521.75,2566
,2018-05-17 09:00,17,522,522,518.5,519.25,1690
,2018-05-17 09:30,17,519.25,524,518.25,522,1653
,2018-05-17 10:00,17,521.75,522.5,519.5,519.75,999
,2018-05-17 10:30,17,519.75,524.5,519.5,522.75,1042
,2018-05-17 11:00,17,522.5,523.25,521,521.75,697
,2018-05-17 11:30,17,521.75,523,521,523,610
,2018-05-17 12:00,17,523,525,522,522.75,581
,2018-05-17 12:30,17,522.75,523.75,521.25,522.75,713
,2018-05-17 13:00,17,522.5,523,518,518.75,1832
,2018-05-17 19:00,18,519,520.25,516.25,520.25,256
,2018-05-17 19:30,18,520.5,522,520.5,521.75,116
,2018-05-17 20:00,18,521.75,522,521,521.25,20
,2018-05-17 20:30,18,521.75,522.25,521.75,522.25,28
,2018-05-17 21:00,18,522.25,522.25,521.75,521.75,22
,2018-05-17 21:30,18,521.75,524.5,521.75,524.5,105
,2018-05-17 22:00,18,524.5,526.25,524.5,525.75,77
,2018-05-17 22:30,18,526,529.5,526,528.25,107
,2018-05-17 23:00,18,528,528,527.25,527.5,27
,2018-05-17 23:30,18,526.75,526.75,524.25,524.25,58
,2018-05-18 00:00,18,524.25,525.25,524.25,524.25,52
,2018-05-18 00:30,18,524.25,524.75,523.5,524.75,22
,2018-05-18 01:00,18,524.25,527,524.25,527,51
,2018-05-18 01:30,18,526.75,528.5,526.75,527.5,150
,2018-05-18 02:00,18,527.75,529.5,527,528.75,222
,2018-05-18 02:30,18,528.75,529.75,527.75,528,81
,2018-05-18 03:00,18,528,528.25,527.75,528,32
,2018-05-18 03:30,18,527.75,529.25,527.25,528.75,129
,2018-05-18 04:00,18,528.75,529.5,528.75,529.25,75
,2018-05-18 04:30,18,529.5,529.5,527.25,527.25,119
,2018-05-18 05:00,18,527.25,528,527.25,528,23
,2018-05-18 05:30,18,528.25,528.75,528,528,37
,2018-05-18 06:00,18,527.75,527.75,526.25,526.25,39
,2018-05-18 06:30,18,526,526.75,525.75,526.75,87
,2018-05-18 07:00,18,526.5,526.5,525,525.25,199
,2018-05-18 07:30,18,525,525,524.75,525,40
,2018-05-18 08:30,18,525,529,524.5,528,2523
,2018-05-18 09:00,18,528,532.5,528,532.25,1613
,2018-05-18 09:30,18,532.25,535,531.75,533.75,1933
,2018-05-18 10:00,18,533.75,536.75,532,536,1472
,2018-05-18 10:30,18,536.25,537.75,534,535,1045
,2018-05-18 11:00,18,535,537,533.75,533.75,797
,2018-05-18 11:30,18,533.75,534.75,532.5,532.75,892
,2018-05-18 12:00,18,532.75,534.75,532.75,534.5,621
,2018-05-18 12:30,18,534.5,539.5,534.5,539,1668
,2018-05-18 13:00,18,539,539.5,536.5,539,1535
,2018-05-20 19:00,21,543,545.5,542.75,544,840
,2018-05-20 19:30,21,544.5,546,543.25,545.25,86
,2018-05-20 20:00,21,544.5,545,544,544.5,20
,2018-05-20 20:30,21,544,544,542.75,542.75,69
,2018-05-20 21:00,21,542.75,543.5,542.75,543,73
,2018-05-20 21:30,21,543.5,543.75,543.5,543.75,15
,2018-05-20 22:00,21,544,544.25,543.75,543.75,23
,2018-05-20 22:30,21,543.75,543.75,543.25,543.5,30
,2018-05-20 23:00,21,543.5,543.75,543.5,543.75,4
,2018-05-20 23:30,21,543.5,543.5,543,543.25,14
,2018-05-21 00:30,21,543.25,543.25,543,543.25,9
,2018-05-21 01:00,21,543.25,543.25,543,543,34
,2018-05-21 01:30,21,543,543,542.5,542.75,3
,2018-05-21 02:00,21,542.75,543,542,543,53
,2018-05-21 02:30,21,542.5,542.5,542,542.25,36
,2018-05-21 03:00,21,542.5,543,542.25,542.5,146
,2018-05-21 03:30,21,542.25,542.25,539.5,539.5,277
,2018-05-21 04:00,21,539.5,541.5,538.75,541.5,198
,2018-05-21 04:30,21,541.5,543,541,542.75,53
,2018-05-21 05:00,21,542.5,543,541.75,542.5,21
,2018-05-21 05:30,21,542.5,542.5,542.5,542.5,3
,2018-05-21 06:00,21,542.75,542.75,540.5,540.75,35
,2018-05-21 06:30,21,541.25,542.5,541,541.75,50
,2018-05-21 07:00,21,541.75,541.75,540,541,113
,2018-05-21 07:30,21,541,541.25,541,541,29
,2018-05-21 08:30,21,540.5,541.5,527.5,529.25,5688
,2018-05-21 09:00,21,529.5,529.75,525.5,525.5,2364
,2018-05-21 09:30,21,525.75,529,525,527.75,3198
,2018-05-21 10:00,21,527.75,530,526.25,528.75,1802
,2018-05-21 10:30,21,528.5,529.5,527.75,529,1225
,2018-05-21 11:00,21,528.75,530.5,528.5,530.5,803
,2018-05-21 11:30,21,530.25,533,530,532.25,798
,2018-05-21 12:00,21,532.25,532.25,530.5,530.5,566
,2018-05-21 12:30,21,530.5,531.75,528.75,528.75,2436
,2018-05-21 13:00,21,528.75,529.5,526,526.75,2192
,2018-05-21 19:00,22,525,526,522.5,524.5,413
,2018-05-21 19:30,22,524.25,525,524.25,524.75,13
,2018-05-21 20:00,22,524.75,525.5,524.75,525.5,44
,2018-05-21 20:30,22,525.5,525.5,525,525,18
,2018-05-21 21:00,22,525,525,524.75,524.75,19
,2018-05-21 21:30,22,524.75,524.75,524.5,524.5,16
,2018-05-21 22:00,22,525,525,524.75,524.75,5
,2018-05-21 22:30,22,524.75,525.5,524.75,525.5,10
,2018-05-21 23:00,22,525.5,525.5,525.5,525.5,3
,2018-05-21 23:30,22,525.5,527.25,525.5,527.25,35
,2018-05-22 00:30,22,527,528.75,527,528.25,68
,2018-05-22 01:00,22,528,529,528,528.5,11
,2018-05-22 01:30,22,528.75,528.75,527.75,527.75,37
,2018-05-22 02:00,22,527.75,528.25,527.75,528,9
,2018-05-22 02:30,22,528.25,528.5,528.25,528.5,19
,2018-05-22 03:00,22,528.75,530.25,527.5,530.25,128
,2018-05-22 03:30,22,530.75,531.5,529.75,530.25,219
,2018-05-22 04:00,22,529.75,531.5,529.75,530.75,102
,2018-05-22 04:30,22,531,531.5,530.75,531,85
,2018-05-22 05:00,22,531.5,534.5,531.5,532.75,213
,2018-05-22 05:30,22,533,534,532.5,533.5,43
,2018-05-22 06:00,22,533.5,536,533.5,535.75,396
,2018-05-22 06:30,22,536,537.75,535.75,537.25,380
,2018-05-22 07:00,22,537.25,538.5,536.5,537.25,455
,2018-05-22 07:30,22,537.25,540,537.25,538.25,215
,2018-05-22 08:30,22,538,542.5,536.25,540.25,4006
,2018-05-22 09:00,22,540.25,546.5,539.5,544,2906
,2018-05-22 09:30,22,544.25,549,544.25,547.25,2527
,2018-05-22 10:00,22,547.25,549,545,548,1481
,2018-05-22 10:30,22,547.75,549,545.5,547.25,2087
,2018-05-22 11:00,22,547,551,546.75,550.5,2818
,2018-05-22 11:30,22,550.75,551.75,545.75,547.25,3159
,2018-05-22 12:00,22,547.25,548.75,544.5,547.25,1840
,2018-05-22 12:30,22,547.25,547.5,543.5,545.5,1056
,2018-05-22 13:00,22,545.5,545.5,540,540.5,1643
,2018-05-22 19:00,23,540.5,545,540.25,545,321
,2018-05-22 19:30,23,544.5,544.75,542.5,543.5,37
,2018-05-22 20:00,23,544,544.5,543.25,543.25,10
,2018-05-22 20:30,23,542.75,544,542.75,544,14
,2018-05-22 21:00,23,544.75,545,544.5,544.75,18
,2018-05-22 21:30,23,544.25,545.25,544.25,544.75,11
,2018-05-22 22:00,23,544.5,544.5,540.75,540.75,43
,2018-05-22 22:30,23,541,542,540.75,542,12
,2018-05-22 23:00,23,543,543.25,542.5,542.75,61
,2018-05-22 23:30,23,542.25,542.25,541.25,541.25,6
,2018-05-23 00:00,23,541.25,541.25,539.75,540,25
,2018-05-23 00:30,23,540.5,543,540.5,541.75,36
,2018-05-23 01:00,23,542.5,544.5,542.5,544.25,36
,2018-05-23 01:30,23,544.5,545.25,544.25,544.5,34
,2018-05-23 02:00,23,543.25,543.75,542.5,542.75,33
,2018-05-23 02:30,23,542.5,543.75,542,542.25,28
,2018-05-23 03:00,23,542.25,542.25,537.5,537.5,363
,2018-05-23 03:30,23,538.5,538.5,536.25,536.5,224
,2018-05-23 04:00,23,536.5,537,536.5,536.75,30
,2018-05-23 04:30,23,537,537.5,536.75,537,30
,2018-05-23 05:00,23,537,537.5,536.75,537.5,31
,2018-05-23 05:30,23,537.5,537.5,537,537,12
,2018-05-23 06:00,23,536.5,538,536.5,537.5,64
,2018-05-23 06:30,23,537.5,538.5,537.25,538.25,135
,2018-05-23 07:00,23,537.75,541.5,537.5,541.5,230
,2018-05-23 07:30,23,541.5,543.25,541.5,541.75,335
,2018-05-23 08:30,23,541.75,548.75,541.5,544.5,2841
,2018-05-23 09:00,23,544.5,549.25,540.5,541,2338
,2018-05-23 09:30,23,541.25,544,538.25,539.25,1776
,2018-05-23 10:00,23,539.25,545,539.25,545,969
,2018-05-23 10:30,23,544.75,548.5,543.5,548.5,1854
,2018-05-23 11:00,23,548.75,549,546,546.75,2763
,2018-05-23 11:30,23,547,552,546.75,551.5,2538
,2018-05-23 12:00,23,551.25,551.75,550,550,1665
,2018-05-23 12:30,23,550,551.25,549,551,2092
,2018-05-23 13:00,23,551.25,553,550.25,552.75,1774
,2018-05-23 19:00,24,551.75,554,551,552.25,184
,2018-05-23 19:30,24,552.25,552.75,549.75,550.25,75
,2018-05-23 20:00,24,550.5,552.5,549.75,552,57
,2018-05-23 20:30,24,552.5,552.75,551.5,551.5,9
,2018-05-23 21:00,24,551.25,551.5,550.5,550.75,10
,2018-05-23 21:30,24,550.5,550.5,549.75,550,32
,2018-05-23 22:00,24,550.5,551,550.5,550.5,24
,2018-05-23 22:30,24,550.5,550.5,550,550,7
,2018-05-23 23:00,24,550,550,549.5,549.5,3
,2018-05-23 23:30,24,549.75,550,549.25,549.75,10
,2018-05-24 00:00,24,549.75,549.75,549.75,549.75,7
,2018-05-24 00:30,24,550.25,550.25,550.25,550.25,10
,2018-05-24 01:00,24,550.25,550.75,550,550.75,57
,2018-05-24 01:30,24,550.75,551,550.25,550.5,28
,2018-05-24 02:00,24,550.75,553.25,550.5,553.25,33
,2018-05-24 02:30,24,553.25,554.25,553,553,81
,2018-05-24 03:00,24,553.25,554.25,553.25,554,11
,2018-05-24 03:30,24,554,557.5,554,557.5,338
,2018-05-24 04:00,24,557.75,557.75,557,557.75,77
,2018-05-24 04:30,24,557.75,560,557.75,559,288
,2018-05-24 05:00,24,559.25,559.25,557.5,558.5,149
,2018-05-24 05:30,24,558.75,562.75,558.75,561.75,485
,2018-05-24 06:00,24,561.75,561.75,558.75,560.25,271
,2018-05-24 06:30,24,560.25,561.25,558.25,558.25,232
,2018-05-24 07:00,24,558.5,559,557.5,558.25,131
,2018-05-24 07:30,24,558,559.5,557.75,558.5,252
,2018-05-24 08:30,24,558.75,563.25,557.75,558,4174
,2018-05-24 09:00,24,558,560.25,555.25,558.25,2712
,2018-05-24 09:30,24,558.25,562.5,557.5,559.75,2313
,2018-05-24 10:00,24,559.75,562.75,559.25,562.25,2380
,2018-05-24 10:30,24,562.25,564.5,555.5,557,3951
,2018-05-24 11:00,24,557,558,553.75,554,2369
,2018-05-24 11:30,24,554.25,556.75,552.75,555.75,3014
,2018-05-24 12:00,24,555.75,557,554,554.25,1993
,2018-05-24 12:30,24,554.25,554.5,548.5,551.5,1890
,2018-05-24 13:00,24,551.5,552.5,548.25,549.5,1929
,2018-05-24 19:00,25,549.5,552.25,547.25,551.25,413
,2018-05-24 19:30,25,551.25,551.25,550.5,551,12
,2018-05-24 20:00,25,550.5,551,549.5,549.75,24
,2018-05-24 20:30,25,549.5,549.75,549.25,549.25,21
,2018-05-24 21:00,25,548.25,549.25,548.25,549.25,7
,2018-05-24 21:30,25,550,550,549.75,549.75,11
,2018-05-24 22:00,25,549.75,550.5,549.75,550.5,25
,2018-05-24 22:30,25,550.75,551.25,550.75,551.25,15
,2018-05-24 23:00,25,551.5,551.75,551.5,551.75,13
,2018-05-24 23:30,25,551.25,551.5,550.5,550.5,12
,2018-05-25 00:00,25,549.75,550,549.5,549.5,8
,2018-05-25 00:30,25,550,550,550,550,1
,2018-05-25 01:00,25,550.25,553.5,550.25,552.5,48
,2018-05-25 01:30,25,552.5,552.75,552,552,24
,2018-05-25 02:00,25,551.25,554,551.25,553.25,70
,2018-05-25 02:30,25,553.5,553.75,553,553.75,53
,2018-05-25 03:00,25,553.75,556,553.75,556,132
,2018-05-25 03:30,25,556,557,552.75,553,164
,2018-05-25 04:00,25,553.5,553.5,553.5,553.5,49
,2018-05-25 04:30,25,553,553.5,552,552,132
,2018-05-25 05:00,25,551.75,556.5,551.75,556,146
,2018-05-25 05:30,25,556.25,557,555.5,557,56
,2018-05-25 06:00,25,557.25,557.5,556.5,556.5,39
,2018-05-25 06:30,25,556.5,556.5,555.5,556.25,45
,2018-05-25 07:00,25,556,557.25,556,557,60
,2018-05-25 07:30,25,556.75,557,556.5,556.5,37
,2018-05-25 08:30,25,557,557.5,553.75,555,1566
,2018-05-25 09:00,25,555.5,561,555.5,560.75,2548
,2018-05-25 09:30,25,560.75,561.25,558.5,561,1488
,2018-05-25 10:00,25,560.75,561.5,559,560.5,2484
,2018-05-25 10:30,25,560.25,560.75,558.25,560.25,2775
,2018-05-25 11:00,25,560.25,560.75,559.25,560.25,794
,2018-05-25 11:30,25,560.5,562.5,560,562.25,1145
,2018-05-25 12:00,25,562.25,562.75,561.25,562.5,782
,2018-05-25 12:30,25,562.5,564.5,562.5,564.25,1408
,2018-05-25 13:00,25,564.25,565,563.25,564.5,1634
,2018-05-28 19:00,29,566,572.25,566,568.5,1753
,2018-05-28 19:30,29,568.5,569,568,568.25,181
,2018-05-28 20:00,29,568.25,569,568.25,568.5,56
,2018-05-28 20:30,29,569,570.75,569,570.5,44
,2018-05-28 21:00,29,570.75,572,570.25,571.75,129
,2018-05-28 21:30,29,571.5,571.5,568.75,570.25,79
,2018-05-28 22:00,29,569.5,570,569.5,570,5
,2018-05-28 22:30,29,570.25,570.5,570.25,570.5,4
,2018-05-28 23:00,29,571.25,571.5,571.25,571.5,7
,2018-05-28 23:30,29,571,571.25,570.75,571.25,10
,2018-05-29 00:00,29,571.5,571.5,571.5,571.5,5
,2018-05-29 00:30,29,571.5,571.5,571.5,571.5,12
,2018-05-29 01:00,29,571.25,572,571.25,572,21
,2018-05-29 01:30,29,572,573.5,571.5,573.25,295
,2018-05-29 02:00,29,573.5,574.75,572.25,574.75,331
,2018-05-29 02:30,29,574.75,574.75,572.75,574.25,91
,2018-05-29 03:00,29,573.75,573.75,572.75,572.75,11
,2018-05-29 03:30,29,572.5,573,571.75,573,132
,2018-05-29 04:00,29,573,573,572.25,572.5,31
,2018-05-29 04:30,29,572.5,574.5,572.5,573.25,102
,2018-05-29 05:00,29,574,574.5,573.5,574.5,18
,2018-05-29 05:30,29,574.5,574.75,574.25,574.25,85
,2018-05-29 06:00,29,573.75,573.75,572.5,572.75,78
,2018-05-29 06:30,29,573,573.25,570.25,571.5,230
,2018-05-29 07:00,29,571.75,572.75,571.5,571.5,164
,2018-05-29 07:30,29,571.25,571.25,569.25,570.25,161
,2018-05-29 08:30,29,570,572,563.25,564,3618
,2018-05-29 09:00,29,564,568.25,563,566.75,2424
,2018-05-29 09:30,29,566.5,570.25,565.5,570,1244
,2018-05-29 10:00,29,570,572.5,569,570.25,1671
,2018-05-29 10:30,29,570.25,570.75,567.25,569.75,1126
,2018-05-29 11:00,29,569.75,571,567.5,567.75,1194
,2018-05-29 11:30,29,568,568.75,557.5,558.5,2445
,2018-05-29 12:00,29,558,559.5,555.25,555.5,1631
,2018-05-29 12:30,29,555.5,559.25,553.75,557.25,1727
,2018-05-29 13:00,29,557,559.25,554.5,558.5,1699
,2018-05-29 19:00,30,556,556,547.25,548.25,1160
,2018-05-29 19:30,30,548,548.75,547,547.5,116
,2018-05-29 20:00,30,547,548,547,548,17
,2018-05-29 20:30,30,548.5,548.75,548,548.75,54
,2018-05-29 21:00,30,548.5,549,548,548.25,66
,2018-05-29 21:30,30,548.5,548.5,548.5,548.5,1
,2018-05-29 22:00,30,548.25,548.5,548,548.5,26
,2018-05-29 22:30,30,548.75,548.75,548.5,548.5,3
,2018-05-29 23:00,30,548,548,548,548,1
,2018-05-29 23:30,30,548.25,549.5,548.25,549,23
,2018-05-30 00:00,30,549.25,549.25,549.25,549.25,1
,2018-05-30 00:30,30,549.25,549.75,549.25,549.5,21
,2018-05-30 01:00,30,549.5,549.75,548.75,549.75,55
,2018-05-30 01:30,30,549.25,549.25,549.25,549.25,3
,2018-05-30 02:00,30,549.5,549.5,548.75,548.75,47
,2018-05-30 02:30,30,548.5,548.5,547.5,547.5,38
,2018-05-30 03:00,30,548,549.25,548,548.75,135
,2018-05-30 03:30,30,548.75,548.75,547.75,547.75,24
,2018-05-30 04:00,30,548.25,548.25,547.5,548,58
,2018-05-30 04:30,30,547.25,547.75,546.25,546.25,129
,2018-05-30 05:00,30,546.25,547,545.5,546.75,97
,2018-05-30 05:30,30,547,548,547,547.75,39
,2018-05-30 06:00,30,547.5,548,546.75,547.5,57
,2018-05-30 06:30,30,548,548.5,547.25,547.25,26
,2018-05-30 07:00,30,548,548.25,545.75,546.75,173
,2018-05-30 07:30,30,547,548,546.75,547.75,64
,2018-05-30 08:30,30,546,548.5,540,541.5,3247
,2018-05-30 09:00,30,541.5,541.5,536.25,539.5,3185
,2018-05-30 09:30,30,539.5,540,536.25,538.5,1588
,2018-05-30 10:00,30,538.5,543,537.25,540.25,1296
,2018-05-30 10:30,30,540.25,541.25,537.5,539.5,1154
,2018-05-30 11:00,30,539.5,540.75,537.25,537.5,909
,2018-05-30 11:30,30,537.5,544,537.25,544,1599
,2018-05-30 12:00,30,543.75,544,540,542.25,628
,2018-05-30 12:30,30,542,543.25,541,541.75,933
,2018-05-30 13:00,30,541.75,543,537.25,541,1378
,2018-05-30 19:00,31,540,540.25,536.75,537.25,325
,2018-05-30 19:30,31,538.25,539.75,538.25,539.25,31
,2018-05-30 20:00,31,539.25,539.25,538.5,538.75,13
,2018-05-30 20:30,31,539.25,540.5,538.5,538.5,37
,2018-05-30 21:00,31,537.5,538.75,537.5,538.5,11
,2018-05-30 21:30,31,538,538.25,537.75,538.25,6
,2018-05-30 22:00,31,538.25,538.5,538,538.5,14
,2018-05-30 22:30,31,538.5,538.5,538.25,538.25,14
,2018-05-30 23:30,31,538.25,538.25,538,538,2
,2018-05-31 00:00,31,538.25,538.75,538.25,538.75,48
,2018-05-31 00:30,31,539,539.25,536.5,536.5,180
,2018-05-31 01:00,31,536.5,536.75,535.75,536.5,189
,2018-05-31 01:30,31,536,536,534.5,535,72
,2018-05-31 02:00,31,535,535,533.5,534.75,82
,2018-05-31 02:30,31,534.5,537,534,537,72
,2018-05-31 03:00,31,536,537,535.75,537,40
,2018-05-31 03:30,31,537.5,540.25,537.5,539.5,323
,2018-05-31 04:00,31,539.75,541.5,539.75,540.5,262
,2018-05-31 04:30,31,541,545,540.25,545,181
,2018-05-31 05:00,31,545,545.25,541.75,542,227
,2018-05-31 05:30,31,542.5,545.25,542.5,543.75,121
,2018-05-31 06:00,31,542.5,542.5,539,539.25,148
,2018-05-31 06:30,31,539.5,539.5,538,538.5,36
,2018-05-31 07:00,31,538.75,542,538,541.25,138
,2018-05-31 07:30,31,541.25,544,541.25,543,140
,2018-05-31 08:30,31,541.75,547.5,541.75,544.5,2094
,2018-05-31 09:00,31,544.5,547.25,544,546,983
,2018-05-31 09:30,31,546,549.5,544,545.5,1935
,2018-05-31 10:00,31,545.75,548.25,544.75,544.75,1108
,2018-05-31 10:30,31,544.5,546.5,543,543,835
,2018-05-31 11:00,31,543.25,545,542,544.25,942
,2018-05-31 11:30,31,544.5,545,541,542,1159
,2018-05-31 12:00,31,542,544.75,541.5,544.75,716
,2018-05-31 12:30,31,544.75,545,540.25,540.5,1451
,2018-05-31 13:00,31,540.5,544.25,539.5,540.5,2637
,2018-05-31 19:00,1,540.25,541.5,540,541.25,162
,2018-05-31 19:30,1,541.5,542,541,542,26
,2018-05-31 20:00,1,541.5,542,541.25,542,12
,2018-05-31 20:30,1,542.25,542.25,542.25,542.25,8
,2018-05-31 21:00,1,542,542.25,542,542.25,19
,2018-05-31 21:30,1,542.5,542.5,542,542.5,27
,2018-05-31 22:00,1,542.25,543.25,542.25,542.75,44
,2018-05-31 22:30,1,542.75,543.5,542.75,543.5,24
,2018-05-31 23:00,1,543.5,543.75,543.5,543.5,3
,2018-05-31 23:30,1,543.5,543.5,542,542,24
,2018-06-01 00:00,1,541.75,542.25,541.75,542.25,22
,2018-06-01 00:30,1,541.75,541.75,540.75,541,16
,2018-06-01 01:00,1,541.5,541.5,540.75,541,25
,2018-06-01 01:30,1,540.75,541.75,540.75,541,16
,2018-06-01 02:00,1,540.75,540.75,536,536.75,325
,2018-06-01 02:30,1,537.25,537.75,534.25,535,207
,2018-06-01 03:00,1,534.75,536.25,534.5,536.25,103
,2018-06-01 03:30,1,535.75,538.75,535.5,538,148
,2018-06-01 04:00,1,537.75,539,537.25,539,28
,2018-06-01 04:30,1,538.75,539.25,537.75,538.25,10
,2018-06-01 05:00,1,538.5,539,538,538.25,37
,2018-06-01 05:30,1,537.75,538,536.5,537.25,49
,2018-06-01 06:00,1,537.5,537.75,536.5,536.5,198
,2018-06-01 06:30,1,536.75,537,535,535.5,187
,2018-06-01 07:00,1,535,536,534.25,535.75,244
,2018-06-01 07:30,1,535.75,537,535.5,537,156
,2018-06-01 08:30,1,537,543.75,535.5,543.5,2355
,2018-06-01 09:00,1,543.5,544,535.25,535.25,2608
,2018-06-01 09:30,1,535.25,535.75,532,534.75,3014
,2018-06-01 10:00,1,535,537,533,534,1956
,2018-06-01 10:30,1,534,535.25,532.5,534,1350
,2018-06-01 11:00,1,534,535,532.25,533.75,1611
,2018-06-01 11:30,1,533.75,535,533.5,535,846
,2018-06-01 12:00,1,535,542.25,534.75,542.25,2741
,2018-06-01 12:30,1,542,542.75,539.25,542.75,2345
,2018-06-01 13:00,1,542.75,543.25,539.5,539.75,2493
,2018-06-03 19:00,4,538,538.5,533,533.75,365
,2018-06-03 19:30,4,533.75,534.25,533.75,534.25,43
,2018-06-03 20:00,4,534.25,534.25,533.5,533.5,83
,2018-06-03 20:30,4,533.5,533.75,532.5,532.5,92
,2018-06-03 21:00,4,533.25,533.5,533.25,533.5,4
,2018-06-03 21:30,4,534,534.5,533.25,534.5,77
,2018-06-03 22:00,4,534.25,534.75,534.25,534.75,4
,2018-06-03 22:30,4,534.75,535,534.75,535,3
,2018-06-03 23:00,4,534.75,534.75,534.75,534.75,2
,2018-06-03 23:30,4,534.25,534.25,534,534,2
,2018-06-04 00:00,4,534.5,534.5,534.5,534.5,1
,2018-06-04 00:30,4,534,534,534,534,5
,2018-06-04 01:00,4,533.75,534,533.75,534,30
,2018-06-04 01:30,4,533.75,533.75,532.5,532.5,65
,2018-06-04 02:00,4,532.25,533,532.25,532.5,38
,2018-06-04 02:30,4,532.5,532.5,532.25,532.25,40
,2018-06-04 03:00,4,532.25,532.5,532.25,532.5,7
,2018-06-04 03:30,4,532.75,532.75,531,531.25,210
,2018-06-04 04:00,4,531.25,531.5,531,531,96
,2018-06-04 04:30,4,530.5,530.75,530.5,530.75,40
,2018-06-04 05:00,4,530.25,530.25,529.25,529.75,257
,2018-06-04 05:30,4,529.75,530.5,529.75,530.25,108
,2018-06-04 06:00,4,530.75,531.25,530.5,531,40
,2018-06-04 06:30,4,531.25,531.25,530.5,531.25,12
,2018-06-04 07:00,4,531.5,531.5,530.25,531.25,81
,2018-06-04 07:30,4,531,531.25,530.75,530.75,39
,2018-06-04 08:30,4,530.5,532,521.75,525.5,4246
,2018-06-04 09:00,4,525.75,525.75,523,523.75,893
,2018-06-04 09:30,4,523.75,527.5,522.75,527,1243
,2018-06-04 10:00,4,526.75,527.5,524,524.25,1470
,2018-06-04 10:30,4,524.25,525,523.5,524,1180
,2018-06-04 11:00,4,524.25,524.75,522.75,523,559
,2018-06-04 11:30,4,523,524.5,523,524.25,965
,2018-06-04 12:00,4,524.25,524.5,522.75,522.75,640
,2018-06-04 12:30,4,522.75,523.25,518.5,520,2590
,2018-06-04 13:00,4,520,524,519.25,523,1545
,2018-06-04 19:00,5,524.25,526.25,522.75,525.75,505
,2018-06-04 19:30,5,525.75,527.25,525.25,526,166
,2018-06-04 20:00,5,526,526.5,526,526,5
,2018-06-04 20:30,5,526,526.5,525.75,526.5,286
,2018-06-04 21:00,5,525.75,526.75,524.75,524.75,94
,2018-06-04 21:30,5,524.75,525.25,523.75,524.75,211
,2018-06-04 22:00,5,525.25,525.25,523.75,525.25,162
,2018-06-04 22:30,5,525.25,525.25,524.25,525,170
,2018-06-04 23:00,5,525.5,525.75,525.5,525.75,3
,2018-06-04 23:30,5,525.75,528.5,525.75,528.5,248
,2018-06-05 00:00,5,528,528.25,526.5,527,125
,2018-06-05 00:30,5,527,527.75,526.75,527.75,15
,2018-06-05 01:00,5,527.5,527.5,527.5,527.5,6
,2018-06-05 01:30,5,527.75,528,527,527,76
,2018-06-05 02:00,5,527.25,528,527,527.5,103
,2018-06-05 02:30,5,527.5,528.25,527.25,527.25,40
,2018-06-05 03:00,5,527.75,528.75,527.75,528.25,70
,2018-06-05 03:30,5,527.75,528.5,527.75,528.25,26
,2018-06-05 04:00,5,528.5,528.5,528,528.25,37
,2018-06-05 04:30,5,528.25,528.75,528.25,528.5,13
,2018-06-05 05:00,5,528.25,528.25,527.5,528,122
,2018-06-05 05:30,5,527.75,527.75,527.25,527.5,71
,2018-06-05 06:00,5,527.5,528.75,527.25,528.75,188
,2018-06-05 06:30,5,528.5,529.5,528.25,529,402
,2018-06-05 07:00,5,529,530.75,529,530.25,247
,2018-06-05 07:30,5,530.25,531.25,529.75,531.25,206
,2018-06-05 08:30,5,531.5,534.75,531,532.5,3862
,2018-06-05 09:00,5,532.5,533.75,531.25,532.25,1050
,2018-06-05 09:30,5,532.25,532.75,528.75,529.5,2341
,2018-06-05 10:00,5,529.75,533,529,532.25,973
,2018-06-05 10:30,5,532.25,533.25,529,529.75,1002
,2018-06-05 11:00,5,529.75,530.75,528.25,530,1121
,2018-06-05 11:30,5,530,530.5,528.5,529.5,785
,2018-06-05 12:00,5,529.75,530.5,529,530,537
,2018-06-05 12:30,5,529.75,531,529.5,530,756
,2018-06-05 13:00,5,530.25,531.75,528,528.5,2045
,2018-06-05 19:00,6,529.25,531.25,527,530.75,379
,2018-06-05 19:30,6,530.75,533.25,530.75,532.75,243
,2018-06-05 20:00,6,533,534.25,532.75,534.25,84
,2018-06-05 20:30,6,534,535.75,533.5,535.25,289
,2018-06-05 21:00,6,534.75,534.75,534,534,15
,2018-06-05 21:30,6,534.5,535.25,533.75,534.5,407
,2018-06-05 22:00,6,534.5,535,534,534,18
,2018-06-05 22:30,6,534.5,534.5,534,534,47
,2018-06-05 23:00,6,534,534.75,533.75,534.75,15
,2018-06-05 23:30,6,534.75,534.75,534.5,534.5,5
,2018-06-06 00:00,6,534.5,535,534.5,535,10
,2018-06-06 00:30,6,534.25,534.25,534,534,31
,2018-06-06 01:00,6,534.25,534.25,534,534.25,26
,2018-06-06 01:30,6,533.5,533.5,533,533,79
,2018-06-06 02:00,6,533.25,533.75,533.25,533.75,30
,2018-06-06 02:30,6,533.75,533.75,533.75,533.75,1
,2018-06-06 03:00,6,533.5,533.5,532.75,533.25,23
,2018-06-06 03:30,6,533.25,534,533.25,534,21
,2018-06-06 04:00,6,534.25,534.75,534.25,534.75,6
,2018-06-06 04:30,6,535.75,536,535.5,536,40
,2018-06-06 05:00,6,535.75,535.75,535.5,535.75,41
,2018-06-06 05:30,6,536,537,536,536.5,136
,2018-06-06 06:00,6,536.75,536.75,534.75,534.75,126
,2018-06-06 06:30,6,534.75,535.25,534.5,534.5,41
,2018-06-06 07:00,6,534.25,535.5,534,535,57
,2018-06-06 07:30,6,535.25,536.25,535.25,536.25,142
,2018-06-06 08:30,6,536,548,535.75,545,4565
,2018-06-06 09:00,6,544.5,549,544.5,547.75,2428
,2018-06-06 09:30,6,547.75,548.5,543,545.25,1651
,2018-06-06 10:00,6,545.5,546.25,541.5,542,1444
,2018-06-06 10:30,6,542.25,543.75,541.25,541.5,1220
,2018-06-06 11:00,6,541.5,542.5,540,540.5,986
,2018-06-06 11:30,6,540.5,541.25,537.75,538.75,882
,2018-06-06 12:00,6,539,543.25,538,541.25,1170
,2018-06-06 12:30,6,541.25,541.5,536,537,1141
,2018-06-06 13:00,6,537,541.5,537,541.5,1754
,2018-06-06 19:00,7,541.5,548,540.25,546.75,476
,2018-06-06 19:30,7,547.25,547.75,545.75,546.75,309
,2018-06-06 20:00,7,547.25,547.25,545.5,545.75,15
,2018-06-06 20:30,7,546,547.75,545.75,547.25,151
,2018-06-06 21:00,7,547,547,546,547,235
,2018-06-06 21:30,7,545.75,546.75,545.75,546.5,23
,2018-06-06 22:00,7,546.25,546.5,545.75,546.25,114
,2018-06-06 22:30,7,546.25,547.5,546.25,547.5,17
,2018-06-06 23:00,7,546.75,547.25,546.75,547.25,7
,2018-06-06 23:30,7,547.5,547.5,546.5,547.5,30
,2018-06-07 00:00,7,547.5,547.75,547.5,547.75,8
,2018-06-07 00:30,7,547.75,547.75,547.5,547.75,7
,2018-06-07 01:00,7,547.5,548.75,547.5,548.5,100
,2018-06-07 01:30,7,548.25,548.75,548.25,548.25,14
,2018-06-07 02:00,7,547.5,548.75,547.5,548.5,268
,2018-06-07 02:30,7,548.75,550.75,548.5,549.25,497
,2018-06-07 03:00,7,550,550,549.25,549.25,14
,2018-06-07 03:30,7,549.25,550.25,549.25,550.25,6
,2018-06-07 04:00,7,550.5,550.5,549.75,550,14
,2018-06-07 04:30,7,550.5,550.75,549.25,550,103
,2018-06-07 05:00,7,550.25,550.5,550,550.25,109
,2018-06-07 05:30,7,550.25,550.5,549.25,549.75,64
,2018-06-07 06:00,7,549.25,550.75,549.25,550.25,65
,2018-06-07 06:30,7,550.25,551.5,550.25,551.5,271
,2018-06-07 07:00,7,551.75,553.75,551.5,553.5,413
,2018-06-07 07:30,7,553.5,553.5,550.75,551.25,176
,2018-06-07 08:30,7,551,555.5,549.25,554.75,2947
,2018-06-07 09:00,7,555,555.5,548.25,551.25,1488
,2018-06-07 09:30,7,551.25,553.25,549.5,549.75,1306
,2018-06-07 10:00,7,549.5,549.5,545.5,547,1184
,2018-06-07 10:30,7,547,547.25,541.25,544,1593
,2018-06-07 11:00,7,544.25,544.25,541.5,543,1135
,2018-06-07 11:30,7,543.25,544.75,541,542.5,1137
,2018-06-07 12:00,7,542.25,544.75,541.5,543.25,953
,2018-06-07 12:30,7,543.25,544.5,542,544,611
,2018-06-07 13:00,7,544,545.75,543.75,545.25,1527
,2018-06-07 19:00,8,547,550.75,545.75,550.25,287
,2018-06-07 19:30,8,549.75,549.75,547,549.25,211
,2018-06-07 20:00,8,549,550,547.75,550,123
,2018-06-07 20:30,8,549.5,551.75,549.5,550.5,137
,2018-06-07 21:00,8,551,551,550.5,550.5,4
,2018-06-07 21:30,8,550,550,549,549,22
,2018-06-07 22:00,8,548.5,548.5,548.25,548.5,16
,2018-06-07 22:30,8,548,548,545,545,147
,2018-06-07 23:00,8,545.25,545.25,545.25,545.25,1
,2018-06-07 23:30,8,545.75,545.75,542.75,544.5,76
,2018-06-08 00:00,8,544.25,544.25,543,543,19
,2018-06-08 00:30,8,542.5,542.5,539.75,540.75,90
,2018-06-08 01:00,8,540.5,540.5,540.5,540.5,2
,2018-06-08 01:30,8,540,542.75,540,542.75,23
,2018-06-08 02:00,8,542.25,543.5,542.25,543,49
,2018-06-08 02:30,8,542.25,542.25,540.5,541.25,17
,2018-06-08 03:00,8,541.25,541.25,537.75,537.75,245
,2018-06-08 03:30,8,538.25,538.25,536.25,536.5,59
,2018-06-08 04:00,8,538,539,537.25,537.25,34
,2018-06-08 04:30,8,540,540,539,539,11
,2018-06-08 05:00,8,539.25,539.5,537.75,539.5,37
,2018-06-08 05:30,8,539.5,539.5,538.5,538.5,56
,2018-06-08 06:00,8,538.5,539.25,537.75,537.75,21
,2018-06-08 06:30,8,539.5,542.5,539.25,542.5,251
,2018-06-08 07:00,8,542.75,543.5,541.5,542,138
,2018-06-08 07:30,8,542.75,545.25,542.5,544.75,80
,2018-06-08 08:30,8,543.5,552.25,543.5,546.25,3416
,2018-06-08 09:00,8,546.25,548.25,544,545.75,1221
,2018-06-08 09:30,8,545.75,545.75,538.75,539,1702
,2018-06-08 10:00,8,539.25,539.75,536.5,537,1151
,2018-06-08 10:30,8,536.75,538.25,533,535.75,1552
,2018-06-08 11:00,8,535.75,537.25,533.75,535.25,866
,2018-06-08 11:30,8,534.75,540,534.75,539.5,1501
,2018-06-08 12:00,8,539.5,540.75,537.75,540.5,1156
,2018-06-08 12:30,8,540.5,542,538,538.25,507
,2018-06-08 13:00,8,538.25,541.75,537.25,540,1188
,2018-06-10 19:00,11,538.25,546.25,537.5,544.5,317
,2018-06-10 19:30,11,544.75,546.5,544.75,545.25,128
,2018-06-10 20:00,11,545.5,546,545.25,545.25,49
,2018-06-10 20:30,11,545.5,546.25,545.5,546.25,8
,2018-06-10 21:00,11,546.25,546.25,543.5,543.5,79
,2018-06-10 21:30,11,543.5,544,543.5,543.5,12
,2018-06-10 22:00,11,543.25,544.25,542.75,544,23
,2018-06-10 22:30,11,543.75,543.75,543.25,543.25,32
,2018-06-10 23:00,11,543.25,543.25,543,543,7
,2018-06-10 23:30,11,543,544.25,543,544.25,9
,2018-06-11 00:00,11,543,543,543,543,2
,2018-06-11 00:30,11,542.75,542.75,542.75,542.75,1
,2018-06-11 01:00,11,542.5,542.5,542.25,542.25,8
,2018-06-11 01:30,11,542.25,542.5,542,542.5,9
,2018-06-11 02:00,11,542.5,542.5,542,542,3
,2018-06-11 02:30,11,541.75,541.75,541.25,541.75,28
,2018-06-11 03:00,11,541,541.5,541,541,10
,2018-06-11 03:30,11,541.25,543,541.25,542.5,8
,2018-06-11 04:00,11,542,543,542,542.25,7
,2018-06-11 04:30,11,541.75,541.75,541.75,541.75,38
,2018-06-11 05:00,11,542,542,538.25,538.25,39
,2018-06-11 05:30,11,538.25,538.5,536.75,537.75,57
,2018-06-11 06:00,11,538.25,538.25,537.25,538.25,18
,2018-06-11 06:30,11,538.25,539.25,537.5,539,29
,2018-06-11 07:00,11,539.5,542.5,539.5,540.25,119
,2018-06-11 07:30,11,540,542,538.5,541.25,222
,2018-06-11 08:30,11,540,541.25,531,537.75,2508
,2018-06-11 09:00,11,538,541,534.5,538.75,1243
,2018-06-11 09:30,11,539,542,537.5,538,690
,2018-06-11 10:00,11,538,539.25,536.25,537.5,847
,2018-06-11 10:30,11,537.25,537.75,533.5,533.5,1264
,2018-06-11 11:00,11,533.5,535.75,532,535,1006
,2018-06-11 11:30,11,535.25,536.5,534.25,535,1202
,2018-06-11 12:00,11,535.25,537.5,535.25,536.25,690
,2018-06-11 12:30,11,536.25,537.25,535,536,610
,2018-06-11 13:00,11,536.25,536.25,533,534.75,979
,2018-06-11 19:00,12,535.5,535.5,530.5,530.75,340
,2018-06-11 19:30,12,530.75,531.75,530.75,531.75,60
,2018-06-11 20:00,12,531.5,533.5,531.5,532,26
,2018-06-11 20:30,12,531.75,535,531.5,534,146
,2018-06-11 21:00,12,534,535.25,531.75,532,282
,2018-06-11 21:30,12,532.75,533.5,531.25,532.5,66
,2018-06-11 22:00,12,532.5,533.25,532.5,533.25,20
,2018-06-11 22:30,12,533.25,533.25,532,532,40
,2018-06-11 23:00,12,532.25,532.25,531.75,531.75,6
,2018-06-11 23:30,12,532.75,533.25,532.75,533.25,12
,2018-06-12 00:00,12,532.5,535.5,532.5,535.25,457
,2018-06-12 00:30,12,535.25,535.25,533.75,533.75,31
,2018-06-12 01:00,12,534.25,534.25,534.25,534.25,2
,2018-06-12 01:30,12,534.25,535.25,534.25,535,90
,2018-06-12 02:00,12,535.25,536,535.25,535.75,146
,2018-06-12 02:30,12,535.25,536.75,535.25,535.25,18
,2018-06-12 03:00,12,535,537.25,534.75,536.75,34
,2018-06-12 03:30,12,537.25,537.5,536.75,537,49
,2018-06-12 04:00,12,537,537.75,536.5,537.5,32
,2018-06-12 04:30,12,536.75,536.75,535.5,535.5,20
,2018-06-12 05:00,12,535.75,535.75,535,535.5,56
,2018-06-12 05:30,12,535.25,535.25,534.75,534.75,3
,2018-06-12 06:00,12,534.75,535.5,534.75,535.5,9
,2018-06-12 06:30,12,535.25,536.75,535.25,536,15
,2018-06-12 07:00,12,536.25,536.5,535,536.5,31
,2018-06-12 07:30,12,536.25,538.5,536.25,538.5,237
,2018-06-12 08:30,12,538.75,541.75,536.25,541.25,2059
,2018-06-12 09:00,12,541,541.75,538.25,541.5,919
,2018-06-12 09:30,12,541.5,543.25,541,541.25,768
,2018-06-12 10:00,12,541.5,542,534.25,535.25,1573
,2018-06-12 10:30,12,535.5,541.75,533.75,538,1419
,2018-06-12 11:00,12,538.75,552,536.5,548.5,4547
,2018-06-12 11:30,12,548.25,551.25,546.5,551,1504
,2018-06-12 12:00,12,551.25,551.5,547,549,1209
,2018-06-12 12:30,12,549,554,547.75,553.75,1189
,2018-06-12 13:00,12,553.5,555.5,551.5,553.5,2075
,2018-06-12 19:00,13,552.75,558,550,555.5,488
,2018-06-12 19:30,13,556.5,556.5,552,552,60
,2018-06-12 20:00,13,552,552,547.25,547.75,189
,2018-06-12 20:30,13,548.25,548.25,547.25,548,138
,2018-06-12 21:00,13,548.5,551.25,548.5,551.25,10
,2018-06-12 21:30,13,550.25,550.25,547.75,548.75,77
,2018-06-12 22:00,13,548.75,549.75,548.75,549,5
,2018-06-12 22:30,13,549.25,549.75,549,549,112
,2018-06-12 23:00,13,549.25,551.75,548.75,551.75,91
,2018-06-12 23:30,13,551.25,551.5,549,549,87
,2018-06-13 00:00,13,548,549.25,548,549.25,22
,2018-06-13 00:30,13,549.5,550,549.5,550,5
,2018-06-13 01:00,13,550.75,550.75,550.75,550.75,10
,2018-06-13 01:30,13,550.75,552,550.75,551.25,19
,2018-06-13 02:00,13,551.5,554,551.25,553.75,93
,2018-06-13 02:30,13,552.75,553.25,552.25,552.25,10
,2018-06-13 03:00,13,552.5,553,549.5,550,51
,2018-06-13 03:30,13,549.5,551.75,546,547.25,156
,2018-06-13 04:00,13,547.25,547.5,547,547.5,6
,2018-06-13 04:30,13,547.75,548.25,547.75,547.75,7
,2018-06-13 05:00,13,546.5,547,546.5,547,54
,2018-06-13 05:30,13,546.75,547.25,546.25,546.5,50
,2018-06-13 06:00,13,546.75,546.75,546,546.25,38
,2018-06-13 06:30,13,546,547,545.25,547,101
,2018-06-13 07:00,13,547.25,549,547,549,134
,2018-06-13 07:30,13,548.75,548.75,548,548,109
,2018-06-13 08:30,13,548,548.75,542.25,544,2269
,2018-06-13 09:00,13,544,547,542.75,545.5,848
,2018-06-13 09:30,13,545.5,546.5,542,542.5,863
,2018-06-13 10:00,13,542.5,542.75,538.75,539.5,1071
,2018-06-13 10:30,13,539.25,540.75,538,540.75,878
,2018-06-13 11:00,13,540.75,542,539.75,540.25,882
,2018-06-13 11:30,13,540.25,541,538,538.5,787
,2018-06-13 12:00,13,538,539.5,537.75,538,979
,2018-06-13 12:30,13,538,541,537.25,538.25,788
,2018-06-13 13:00,13,538.25,540.25,536.5,539.5,1251
,2018-06-13 19:00,14,539,539,535.25,535.75,178
,2018-06-13 19:30,14,536.75,537.25,534.25,534.75,56
,2018-06-13 20:00,14,534.75,534.75,529.5,532.25,382
,2018-06-13 20:30,14,532.25,533.5,532,533.5,34
,2018-06-13 21:00,14,534,534,534,534,8
,2018-06-13 21:30,14,533.75,535,533.75,534.75,13
,2018-06-13 22:00,14,534,534.5,534,534.25,12
,2018-06-13 22:30,14,534.25,534.25,534.25,534.25,2
,2018-06-13 23:00,14,534.5,535,534.5,535,8
,2018-06-13 23:30,14,535,535,535,535,2
,2018-06-14 00:00,14,535.25,535.25,535.25,535.25,2
,2018-06-14 00:30,14,535.25,535.75,534.5,535.75,21
,2018-06-14 01:30,14,535,535,534.75,534.75,12
,2018-06-14 02:00,14,535.5,535.5,534,534,38
,2018-06-14 02:30,14,534,535,533,534,59
,2018-06-14 03:00,14,533.75,534,531.25,531.25,34
,2018-06-14 03:30,14,531,531.5,530.5,530.75,42
,2018-06-14 04:00,14,530,530.75,529.75,530.75,95
,2018-06-14 04:30,14,530,530.5,530,530.5,13
,2018-06-14 05:00,14,530.75,534,530.75,533.5,30
,2018-06-14 05:30,14,533.75,533.75,531,531.75,49
,2018-06-14 06:00,14,532,532.75,532,532.75,3
,2018-06-14 06:30,14,532,532.25,530.5,530.75,59
,2018-06-14 07:00,14,530.5,530.5,529.75,530,140
,2018-06-14 07:30,14,529.75,529.75,527.25,528.5,302
,2018-06-14 08:30,14,527.25,528.75,520,523.25,3593
,2018-06-14 09:00,14,523.5,525,521,522,1167
,2018-06-14 09:30,14,521.75,523.75,520.5,522.75,1240
,2018-06-14 10:00,14,522.5,528,522,526.25,1398
,2018-06-14 10:30,14,525.75,532.25,523.75,531.25,1142
,2018-06-14 11:00,14,531.25,533,527.75,528.5,1943
,2018-06-14 11:30,14,528.75,529.75,526.5,529.5,671
,2018-06-14 12:00,14,529.5,529.75,525.25,526.25,745
,2018-06-14 12:30,14,526.25,529.5,524.75,525.25,691
,2018-06-14 13:00,14,525.25,526,521,522.75,1528
,2018-06-14 19:00,15,522.25,522.5,520.5,520.75,354
,2018-06-14 19:30,15,521.75,523.25,521.75,523,34
,2018-06-14 20:00,15,522.75,523,522.25,523,11
,2018-06-14 20:30,15,522.75,522.75,522.75,522.75,2
,2018-06-14 21:00,15,522.75,522.75,522.5,522.5,7
,2018-06-14 22:00,15,522.5,522.5,522.5,522.5,2
,2018-06-14 22:30,15,522.5,522.5,520.5,520.5,10
,2018-06-14 23:00,15,520.5,520.5,519.25,519.25,89
,2018-06-14 23:30,15,519.75,523.25,519.75,522.75,33
,2018-06-15 00:00,15,523.5,523.5,523.25,523.25,3
,2018-06-15 00:30,15,523.25,523.25,523.25,523.25,1
,2018-06-15 01:00,15,524.25,524.75,520.75,521.25,82
,2018-06-15 01:30,15,521,521.25,520.25,520.5,28
,2018-06-15 02:00,15,519.75,520.25,517,517,203
,2018-06-15 02:30,15,517,517.25,515.25,516.75,105
,2018-06-15 03:00,15,516,516,513.5,514.5,83
,2018-06-15 03:30,15,514.5,516.5,514.25,516.5,30
,2018-06-15 04:00,15,517.5,517.5,517.5,517.5,5
,2018-06-15 04:30,15,515.75,515.75,513.75,514.75,34
,2018-06-15 05:00,15,515.5,515.5,515.25,515.5,19
,2018-06-15 05:30,15,515.5,516,515.5,515.75,29
,2018-06-15 06:00,15,515.75,515.75,515,515,26
,2018-06-15 06:30,15,515,515.75,513.5,513.5,132
,2018-06-15 07:00,15,512.75,513.25,510.5,511,233
,2018-06-15 07:30,15,510.75,511.75,509.75,511.75,204
,2018-06-15 08:30,15,510,528.25,506.5,521,4580
,2018-06-15 09:00,15,520.5,527,519.5,522,1298
,2018-06-15 09:30,15,521.25,524,519.25,524,670
,2018-06-15 10:00,15,524,526,522,524,561
,2018-06-15 10:30,15,523.5,524,520.75,523.5,495
,2018-06-15 11:00,15,523.5,524,520.75,520.75,448
,2018-06-15 11:30,15,521.25,521.5,518,519.5,354
,2018-06-15 12:00,15,519.5,521,517.75,519.25,447
,2018-06-15 12:30,15,519.25,521.5,517,517.5,642
,2018-06-15 13:00,15,517.5,522.25,515.5,520.75,1722
,2018-06-17 19:00,18,515,518.75,512.25,513.25,467
,2018-06-17 19:30,18,512.75,513.75,511.75,512.25,97
,2018-06-17 20:00,18,512.5,513,512.5,512.75,14
,2018-06-17 20:30,18,512.75,514,512.75,514,14
,2018-06-17 21:00,18,514.5,515.25,513.75,514.25,11
,2018-06-17 21:30,18,513.75,513.75,513,513,15
,2018-06-17 22:00,18,513.25,513.25,513,513,7
,2018-06-17 22:30,18,513.25,513.25,512.75,512.75,8
,2018-06-17 23:00,18,513,513.75,513,513.5,16
,2018-06-17 23:30,18,515.25,515.25,513.5,514.5,33
,2018-06-18 01:00,18,514.5,514.5,513.75,513.75,48
,2018-06-18 01:30,18,514.25,514.25,514,514.25,7
,2018-06-18 02:00,18,514.5,514.5,512.75,512.75,24
,2018-06-18 02:30,18,512.5,512.75,512.5,512.75,32
,2018-06-18 03:00,18,513,513.25,513,513.25,17
,2018-06-18 03:30,18,514.25,514.25,512.75,513,51
,2018-06-18 04:00,18,513,513,512,512.75,29
,2018-06-18 04:30,18,512.75,512.75,511.75,512,17
,2018-06-18 05:00,18,511.75,512.5,511.25,512,38
,2018-06-18 05:30,18,513,513.25,511.75,512.75,9
,2018-06-18 06:00,18,512.5,512.5,512.25,512.5,5
,2018-06-18 06:30,18,512.75,513.25,512.25,512.25,11
,2018-06-18 07:00,18,512.25,512.5,511.5,512.25,24
,2018-06-18 07:30,18,512,512.5,511.75,512,27
,2018-06-18 08:30,18,511.75,513.25,508,510,1965
,2018-06-18 09:00,18,510,510,504.5,505,1846
,2018-06-18 09:30,18,505,510.75,505,510.5,1622
,2018-06-18 10:00,18,510.5,511,507,507.75,1462
,2018-06-18 10:30,18,508,508.5,506,507,1074
,2018-06-18 11:00,18,506.75,507.5,504.5,505,519
,2018-06-18 11:30,18,505,505,503,503.75,792
,2018-06-18 12:00,18,504,504.25,502.5,502.75,598
,2018-06-18 12:30,18,502.5,502.75,500,500.25,1037
,2018-06-18 13:00,18,500,500.75,499,500.5,2178
,2018-06-18 19:00,19,499.25,500.5,497.25,497.25,445
,2018-06-18 19:30,19,497.5,498.5,496.5,497.25,129
,2018-06-18 20:00,19,497.75,498,495,496.5,105
,2018-06-18 20:30,19,496.25,497.25,496.25,496.25,15
,2018-06-18 21:00,19,496.25,496.25,494.75,495,47
,2018-06-18 21:30,19,495.25,495.5,494.75,495,45
,2018-06-18 22:00,19,495,495.25,494.75,494.75,15
,2018-06-18 22:30,19,495,495,494.75,494.75,4
,2018-06-18 23:00,19,495,495.25,493.75,494.25,117
,2018-06-18 23:30,19,494.5,495,494.5,494.75,39
,2018-06-19 00:00,19,494.75,494.75,494.75,494.75,3
,2018-06-19 00:30,19,494.25,494.25,494.25,494.25,3
,2018-06-19 01:00,19,494,494.25,494,494,18
,2018-06-19 01:30,19,494.25,494.75,493.25,494,51
,2018-06-19 02:00,19,494,494,491.75,491.75,200
,2018-06-19 02:30,19,491.75,492,490,490.5,133
,2018-06-19 03:00,19,490.75,491.25,489.25,489.5,57
,2018-06-19 03:30,19,489.75,490.75,489.5,490.75,39
,2018-06-19 04:00,19,490.25,491,488.75,488.75,102
,2018-06-19 04:30,19,489.5,489.75,489.5,489.5,8
,2018-06-19 05:00,19,489.5,489.75,489.5,489.5,12
,2018-06-19 05:30,19,489.5,490,489.25,489.25,84
,2018-06-19 06:00,19,489.25,489.5,489,489,137
,2018-06-19 06:30,19,489.25,489.25,489,489.25,22
,2018-06-19 07:00,19,489,489.5,488.75,489,223
,2018-06-19 07:30,19,489,489.25,487.5,487.5,109
,2018-06-19 08:30,19,488.25,488.25,474.75,475,4552
,2018-06-19 09:00,19,475,479.5,471.75,478.5,4369
,2018-06-19 09:30,19,478.25,480.75,474.25,478.25,1780
,2018-06-19 10:00,19,478.25,484,476.5,482.5,1951
,2018-06-19 10:30,19,482.75,484.5,479.5,484.25,890
,2018-06-19 11:00,19,484,489.25,483.5,485.5,1373
,2018-06-19 11:30,19,485.25,485.25,479.25,481,802
,2018-06-19 12:00,19,481,486.5,480.75,484.75,825
,2018-06-19 12:30,19,484.75,484.75,481,482.75,662
,2018-06-19 13:00,19,482.75,485.5,479.75,483.25,2341
,2018-06-19 19:00,20,483,483.75,480.5,481.75,304
,2018-06-19 19:30,20,481.5,482,481,482,28
,2018-06-19 20:00,20,481.5,482.5,481.5,482.5,219
,2018-06-19 20:30,20,482,482.5,481.5,481.75,41
,2018-06-19 21:00,20,482.75,482.75,482.5,482.5,2
,2018-06-19 21:30,20,482.25,483,482,482,17
,2018-06-19 22:00,20,483,485.25,482.75,485.25,21
,2018-06-19 22:30,20,485.25,486.75,485.25,486.75,27
,2018-06-19 23:00,20,486.75,487,486.25,486.5,7
,2018-06-19 23:30,20,486.5,488.25,486.5,487.75,31
,2018-06-20 00:00,20,487.25,490,487.25,490,40
,2018-06-20 00:30,20,490.25,490.25,490,490,32
,2018-06-20 01:00,20,490,490.25,488.75,489,90
,2018-06-20 01:30,20,489.5,490.75,489.5,490,11
,2018-06-20 02:00,20,489.25,491.75,488.25,491.25,90
,2018-06-20 02:30,20,490.5,490.75,489,490.25,10
,2018-06-20 03:00,20,489.75,490,489.75,490,2
,2018-06-20 03:30,20,489,489.5,488.5,489.5,20
,2018-06-20 04:00,20,490,490,489.5,489.75,39
,2018-06-20 04:30,20,490,490.25,488.75,489.75,59
,2018-06-20 05:00,20,489.75,490.25,489,489,13
,2018-06-20 05:30,20,489.5,490.25,489.5,490,17
,2018-06-20 06:00,20,489.75,489.75,489.5,489.5,5
,2018-06-20 06:30,20,489.5,489.5,489.5,489.5,3
,2018-06-20 07:00,20,490.25,491,489.75,490.25,151
,2018-06-20 07:30,20,490.25,490.5,489.75,490.5,124
,2018-06-20 08:30,20,489.75,489.75,484.75,484.75,396
,2018-06-20 09:00,20,484.75,485,481.25,482.25,910
,2018-06-20 09:30,20,482.25,484,481,483,670
,2018-06-20 10:00,20,483,483.5,478.25,478.75,744
,2018-06-20 10:30,20,479,480.5,478.5,479.5,424
,2018-06-20 11:00,20,478.75,480,478.25,480,385
,2018-06-20 11:30,20,479.5,482.75,478.5,482,636
,2018-06-20 12:00,20,482,489,481.75,486.75,1180
,2018-06-20 12:30,20,487,489.75,486.5,488.5,839
,2018-06-20 13:00,20,488.5,490,486.5,489.5,1065
,2018-06-20 19:00,21,489.5,491,487.5,487.5,281
,2018-06-20 19:30,21,487.5,488,487.5,488,12
,2018-06-20 20:00,21,488.5,488.5,487.5,487.75,33
,2018-06-20 20:30,21,487.75,488.25,487.75,488,12
,2018-06-20 21:00,21,487.5,487.5,486.75,486.75,5
,2018-06-20 21:30,21,487.25,487.25,484.5,484.5,20
,2018-06-20 22:00,21,484.5,485.5,483,483,52
,2018-06-20 22:30,21,483,483.25,482.75,482.75,21
,2018-06-20 23:00,21,483,484.5,483,483.25,20
,2018-06-20 23:30,21,484,485.25,484,485,8
,2018-06-21 00:00,21,482.75,482.75,482.5,482.5,8
,2018-06-21 00:30,21,482,482.25,482,482.25,6
,2018-06-21 01:00,21,482,482.25,482,482.25,3
,2018-06-21 02:00,21,484.75,485.25,484.5,485.25,32
,2018-06-21 02:30,21,485.25,485.25,483.5,483.5,9
,2018-06-21 03:00,21,483.75,483.75,482.5,483.25,12
,2018-06-21 03:30,21,483.25,484.5,482.25,484.5,233
,2018-06-21 04:00,21,484,484.25,483.75,483.75,27
,2018-06-21 04:30,21,484,485.25,484,484.75,90
,2018-06-21 05:00,21,485.25,485.25,483.5,484.5,164
,2018-06-21 05:30,21,484.5,484.75,484,484.25,56
,2018-06-21 06:00,21,485,485.75,484.5,484.5,43
,2018-06-21 06:30,21,486,488,485.75,487.5,24
,2018-06-21 07:00,21,488.25,494.75,488.25,494.5,296
,2018-06-21 07:30,21,494.25,495.25,494,494,127
,2018-06-21 08:30,21,494,496.25,491,493.5,1168
,2018-06-21 09:00,21,494,495,491.75,494.75,600
,2018-06-21 09:30,21,495,495,490.25,493.25,491
,2018-06-21 10:00,21,493.5,494.5,492.75,493.25,239
,2018-06-21 10:30,21,493.5,494,491.5,492.75,761
,2018-06-21 11:00,21,492.75,492.75,490.75,490.75,303
,2018-06-21 11:30,21,491.75,492.75,489.5,489.5,382
,2018-06-21 12:00,21,490,492.5,489.75,492.5,574
,2018-06-21 12:30,21,492.25,494.5,490.75,494.5,419
,2018-06-21 13:00,21,494.75,495,492.5,493,1184
,2018-06-21 19:00,22,492.5,494,492,492,53
,2018-06-21 19:30,22,491.5,492.5,491.5,492,20
,2018-06-21 20:00,22,491.75,492.25,490.75,490.75,23
,2018-06-21 20:30,22,491,491,490.5,490.75,10
,2018-06-21 21:00,22,490.75,490.75,490.5,490.75,11
,2018-06-21 21:30,22,490.25,490.25,490,490.25,92
,2018-06-21 22:30,22,490.75,490.75,490.75,490.75,1
,2018-06-22 00:30,22,491.5,491.75,491.5,491.75,2
,2018-06-22 01:00,22,492,492.5,492,492.5,5
,2018-06-22 01:30,22,492.5,492.5,491.75,491.75,3
,2018-06-22 02:00,22,491.75,493,491.75,492.75,15
,2018-06-22 02:30,22,492.5,492.75,492.25,492.5,42
,2018-06-22 03:00,22,493.25,493.25,493.25,493.25,3
,2018-06-22 03:30,22,493,495,493,494.25,44
,2018-06-22 04:00,22,493.75,494.5,493.5,494.5,9
,2018-06-22 04:30,22,495,495.5,493.5,493.5,37
,2018-06-22 05:00,22,493.25,493.75,491.75,491.75,99
,2018-06-22 05:30,22,491,491.25,490.75,491.25,10
,2018-06-22 06:00,22,490.5,490.5,490.5,490.5,9
,2018-06-22 06:30,22,490.25,490.25,488.5,489.25,85
,2018-06-22 07:00,22,489.75,489.75,488.75,489.25,26
,2018-06-22 07:30,22,489.25,489.5,489,489.25,21
,2018-06-22 08:30,22,489.75,489.75,486,488.25,333
,2018-06-22 09:00,22,488.25,488.5,485.5,485.75,335
,2018-06-22 09:30,22,486,490.25,485.25,489.25,404
,2018-06-22 10:00,22,489.25,491,488.5,491,160
,2018-06-22 10:30,22,490.75,492.5,490,491.75,134
,2018-06-22 11:00,22,492,492.25,488.5,488.75,241
,2018-06-22 11:30,22,489,490.5,487.75,488.5,89
,2018-06-22 12:00,22,489,491,489,490.25,213
,2018-06-22 12:30,22,489.75,490.25,488.75,489,422
,2018-06-22 13:00,22,489.25,490.25,486.5,486.5,962
,2018-06-24 19:00,25,488.75,488.75,479,479.75,214
,2018-06-24 19:30,25,479.75,479.75,479.5,479.5,3
,2018-06-24 20:00,25,479.5,479.5,479.5,479.5,1
,2018-06-24 20:30,25,479.5,479.5,479,479,10
,2018-06-24 21:00,25,478.25,478.75,478.25,478.75,4
,2018-06-24 21:30,25,480.5,480.5,480,480,2
,2018-06-24 22:30,25,480.75,480.75,480.75,480.75,2
,2018-06-24 23:00,25,481.25,481.25,481.25,481.25,1
,2018-06-24 23:30,25,481,481.25,481,481.25,10
,2018-06-25 00:00,25,481,481,481,481,3
,2018-06-25 01:00,25,480.25,480.25,480.25,480.25,1
,2018-06-25 01:30,25,480.25,480.25,480,480.25,10
,2018-06-25 02:30,25,480,480,480,480,9
,2018-06-25 03:00,25,480.5,480.5,480.5,480.5,2
,2018-06-25 03:30,25,478.75,478.75,478.25,478.25,9
,2018-06-25 04:00,25,478.75,478.75,478.75,478.75,1
,2018-06-25 04:30,25,478.75,479.25,478.25,478.25,9
,2018-06-25 05:00,25,478,478.25,477.75,478,8
,2018-06-25 05:30,25,477.75,477.75,477.5,477.5,3
,2018-06-25 06:00,25,477.75,477.75,477.25,477.25,6
,2018-06-25 06:30,25,477.75,477.75,477.25,477.25,3
,2018-06-25 07:00,25,478,478.25,478,478.25,9
,2018-06-25 07:30,25,478,478.5,478,478.5,24
,2018-06-25 08:30,25,478,478,470.5,471,464
,2018-06-25 09:00,25,471,471.5,469,469.75,276
,2018-06-25 09:30,25,469.5,474,469.25,473.5,409
,2018-06-25 10:00,25,473.25,475.5,472.75,475,275
,2018-06-25 10:30,25,474,475.75,473.25,475.75,62
,2018-06-25 11:00,25,475,475.5,473,473,257
,2018-06-25 11:30,25,473.5,473.75,470.75,471,63
,2018-06-25 12:00,25,471,471.75,470,470.25,81
,2018-06-25 12:30,25,470.5,472,469.5,470,193
,2018-06-25 13:00,25,470,471,468.75,471,531
,2018-06-25 19:00,26,470,471.75,469.5,470.25,51
,2018-06-25 19:30,26,470.5,471,470.5,471,3
,2018-06-25 20:00,26,470.25,470.25,469.25,469.25,26
,2018-06-25 21:00,26,469.25,469.75,468.75,469.75,15
,2018-06-25 22:00,26,469.25,469.25,469.25,469.25,5
,2018-06-25 23:00,26,469,469,469,469,3
,2018-06-25 23:30,26,469.75,470.5,469.5,470.5,16
,2018-06-26 00:00,26,471,471,469,469,103
,2018-06-26 00:30,26,470.75,470.75,469,469.25,18
,2018-06-26 02:00,26,469.5,469.5,469.5,469.5,1
,2018-06-26 03:00,26,468.5,469.25,468,469.25,17
,2018-06-26 03:30,26,468.25,468.25,468.25,468.25,2
,2018-06-26 04:00,26,468.25,468.25,467.75,467.75,7
,2018-06-26 04:30,26,467,467.5,465.5,467.5,19
,2018-06-26 05:00,26,466.5,466.5,465.75,465.75,5
,2018-06-26 06:00,26,466.5,466.75,465.75,466.25,29
,2018-06-26 06:30,26,466.5,469.5,466.5,469.5,32
,2018-06-26 07:00,26,470.75,472.5,470.25,472.25,145
,2018-06-26 07:30,26,472.75,473.5,471.5,471.5,69
,2018-06-26 08:30,26,473,473,461.5,464.25,769
,2018-06-26 09:00,26,464.5,464.5,460,461.25,345
,2018-06-26 09:30,26,461.75,464,461.5,464,98
,2018-06-26 10:00,26,463.25,464.25,460.75,461.25,79
,2018-06-26 10:30,26,461.5,461.5,459.75,460,160
,2018-06-26 11:00,26,459.75,460.5,458.5,459.5,493
,2018-06-26 11:30,26,459.75,459.75,457.5,458,270
,2018-06-26 12:00,26,458,458.25,454,454,176
,2018-06-26 12:30,26,455.5,459.5,455.5,459.5,209
,2018-06-26 13:00,26,458.5,460.25,456.5,457.75,302
,2018-06-26 19:00,27,458,458.75,455.25,458.75,52
,2018-06-26 19:30,27,459.25,459.25,459.25,459.25,1
,2018-06-26 20:00,27,459.25,459.25,458.75,458.75,2
,2018-06-26 21:00,27,460.25,460.5,460.25,460.5,2
,2018-06-26 22:00,27,460.75,460.75,460.75,460.75,3
,2018-06-26 22:30,27,461,461.25,460.75,461.25,26
,2018-06-26 23:00,27,461.5,461.75,461.5,461.75,18
,2018-06-26 23:30,27,461,461,461,461,9
,2018-06-27 00:30,27,462,462.25,462,462,4
,2018-06-27 01:00,27,462,462,461,461,7
,2018-06-27 01:30,27,461.25,461.5,461.25,461.5,2
,2018-06-27 02:00,27,459.5,460.5,459.25,460.5,5
,2018-06-27 03:00,27,460.75,460.75,460.25,460.25,57
,2018-06-27 04:00,27,461.5,461.5,461.5,461.5,1
,2018-06-27 04:30,27,461.25,461.5,461.25,461.5,3
,2018-06-27 05:00,27,461.5,462.5,461.5,462.5,5
,2018-06-27 05:30,27,463.25,463.25,463,463,6
,2018-06-27 06:00,27,463.75,463.75,463.75,463.75,1
,2018-06-27 06:30,27,463.5,463.5,463,463.5,3
,2018-06-27 07:00,27,463.25,463.25,463,463,6
,2018-06-27 07:30,27,462.25,462.25,462.25,462.25,1
,2018-06-27 08:30,27,462.25,467.75,461.75,464,277
,2018-06-27 09:00,27,463.5,464.75,462.25,462.25,209
,2018-06-27 09:30,27,462.5,463.5,462,462.5,154
,2018-06-27 10:00,27,462.25,464.5,461.25,464.25,128
,2018-06-27 10:30,27,464,465.75,462.75,463.5,223
,2018-06-27 11:00,27,463.5,463.5,461.25,461.5,105
,2018-06-27 11:30,27,461,462.5,460.75,461.75,107
,2018-06-27 12:00,27,461.75,462,459.75,461.25,77
,2018-06-27 12:30,27,461.25,462.75,460.5,461,98
,2018-06-27 13:00,27,461,461.5,458.75,460.5,213
,2018-06-27 19:00,28,458.25,459.5,458,459.25,25
,2018-06-27 19:30,28,458.5,458.5,458.5,458.5,1
,2018-06-27 20:30,28,458.75,458.75,458.75,458.75,2
,2018-06-28 00:00,28,458,458,458,458,3
,2018-06-28 00:30,28,458,458,458,458,3
,2018-06-28 01:30,28,457.5,457.5,457.5,457.5,2
,2018-06-28 02:00,28,457,457,457,457,1
,2018-06-28 04:30,28,456.5,456.75,456.5,456.75,2
,2018-06-28 05:00,28,458.75,458.75,458.75,458.75,2
,2018-06-28 05:30,28,460,460,460,460,1
,2018-06-28 06:30,28,459.75,460.25,459.75,459.75,5
,2018-06-28 07:00,28,459.75,460,459.5,459.5,5
,2018-06-28 08:30,28,461.25,463,459,459.75,243
,2018-06-28 09:00,28,459.25,459.25,455.75,458.5,125
,2018-06-28 09:30,28,457.25,457.25,454.25,457.25,77
,2018-06-28 10:00,28,457.25,457.25,454.75,455.25,70
,2018-06-28 10:30,28,455.25,457.75,453.75,457,200
,2018-06-28 11:00,28,457.25,458.5,456.5,458,105
,2018-06-28 11:30,28,457.5,457.75,456.25,457,72
,2018-06-28 12:00,28,456.5,457.75,456.5,457.5,54
,2018-06-28 12:30,28,457,457,454.75,455,58
,2018-06-28 13:00,28,455,455.5,452.75,453,231
,2018-06-28 19:00,29,453.5,456,453,453.5,53
,2018-06-28 20:30,29,454.5,454.5,454.5,454.5,4
,2018-06-29 03:30,29,458.5,458.5,458.5,458.5,1
,2018-06-29 05:00,29,458.5,458.5,458.5,458.5,1
,2018-06-29 06:00,29,458.25,458.25,458.25,458.25,1
,2018-06-29 07:00,29,458.5,458.5,458.5,458.5,2
,2018-06-29 07:30,29,458.5,458.5,457.25,457.25,31
,2018-06-29 08:30,29,459.5,464.25,459.5,464.25,79
,2018-06-29 09:00,29,465.25,471.5,464.75,470.5,31
,2018-06-29 09:30,29,470.5,471.75,469.25,469.25,8
,2018-06-29 10:00,29,471.25,472,471.25,471.5,6
,2018-06-29 10:30,29,472.5,476,472.5,473.25,47
,2018-06-29 11:00,29,477.5,477.75,468.25,471.75,103
,2018-06-29 11:30,29,471.5,475.75,471.5,474.5,6
,2018-06-29 12:00,29,472.5,476,472.5,476,23
,2018-06-29 12:30,29,475,475.25,473.75,475,31
,2018-06-29 13:00,29,475,475,469.25,469.25,20
,2018-07-01 19:00,2,473.75,473.75,473.75,473.75,2
,2018-07-01 19:30,2,472.5,472.5,472.5,472.5,9
,2018-07-02 00:30,2,469.25,469.25,469.25,469.25,3
,2018-07-02 03:30,2,475.75,475.75,475.75,475.75,5
,2018-07-02 04:00,2,478.5,478.5,478.5,478.5,5
,2018-07-02 05:00,2,481,481,481,481,14
,2018-07-02 05:30,2,480.5,480.5,480.5,480.5,18
,2018-07-02 06:30,2,478.25,479.75,478.25,479.75,2
,2018-07-02 07:00,2,477.75,477.75,477.25,477.25,14
,2018-07-02 08:30,2,472,472,472,472,1
,2018-07-02 09:00,2,464.5,464.5,464.5,464.5,1
,2018-07-02 09:30,2,461.5,463.25,460.5,463.25,21
,2018-07-02 10:00,2,459.25,459.5,459.25,459.5,33
,2018-07-02 10:30,2,457.75,457.75,457.75,457.75,1
,2018-07-02 11:30,2,455,455,455,455,1
,2018-07-02 12:30,2,450.75,452,450,451.5,19
,2018-07-02 13:00,2,451.25,451.5,449.75,449.75,8
,2018-07-03 08:30,3,459,462.5,459,462.5,8
,2018-07-03 09:00,3,463.25,463.25,463.25,463.25,2
,2018-07-03 10:00,3,462.5,462.5,462,462,4
,2018-07-03 11:30,3,462.25,463.75,462.25,463.75,4
,2018-07-05 08:30,5,472.75,481.5,472.75,481.5,5
,2018-07-05 09:00,5,481.75,481.75,481.75,481.75,1
,2018-07-05 10:00,5,480.5,481.5,479,481.5,6
,2018-07-06 08:30,6,484.5,484.5,484.5,484.5,4
,2018-07-06 09:00,6,484.25,484.5,484.25,484.5,2
,2018-07-06 09:30,6,481.75,483.5,481.5,483.5,14
,2018-07-06 10:00,6,483.5,483.5,483.5,483.5,4
,2018-07-06 10:30,6,484.25,484.25,484.25,484.25,1
,2018-07-06 11:00,6,485.25,485.25,485.25,485.25,1
,2018-07-06 12:00,6,485.75,490.5,485.75,490.5,5
,2018-07-08 19:00,9,491,491,491,491,1
,2018-07-09 09:00,9,484,484,482.5,482.5,2
,2018-07-09 11:00,9,488.75,488.75,488,488,2
,2018-07-09 11:30,9,487,487,486.25,486.25,50
,2018-07-09 12:30,9,485.75,485.75,485.75,485.75,6
,2018-07-09 13:00,9,485.75,485.75,485.75,485.75,1
,2018-07-10 08:30,10,477.75,477.75,477.75,477.75,10
,2018-07-10 09:30,10,473.75,473.75,471.5,471.5,5
,2018-07-10 10:30,10,473.75,473.75,473.75,473.75,2
,2018-07-10 11:00,10,474.5,476,474.5,476,9
,2018-07-10 11:30,10,476.25,477.5,476.25,477.5,7
,2018-07-10 12:00,10,478.5,479,478.5,478.75,18
,2018-07-11 08:30,11,478,478,478,478,1
,2018-07-11 09:00,11,475,475.75,475,475.75,12
,2018-07-11 09:30,11,475.25,475.25,475.25,475.25,3
,2018-07-11 10:00,11,473.25,473.25,473.25,473.25,2
,2018-07-11 10:30,11,471,471,471,471,5
,2018-07-12 09:30,12,466.5,466.5,466.5,466.5,5
,2018-07-12 10:30,12,468.5,468.5,468.5,468.5,4
,2018-07-12 12:00,12,471,471,471,471,2