,2016-10-17 02:00,17,456.75,457.25,456.75,457.25,20
,2016-10-17 02:30,17,457.5,457.5,457,457,7
,2016-10-17 03:00,17,456.75,457,456.5,457,11
,2016-10-17 03:30,17,457.25,457.25,457.25,457.25,6
,2016-10-17 04:00,17,457.25,457.25,456.75,456.75,32
,2016-10-17 04:30,17,456.75,456.75,456.5,456.5,4
,2016-10-17 05:30,17,457.25,457.25,457.25,457.25,1
,2016-10-17 06:00,17,457.5,458,457.5,458,2
,2016-10-17 07:00,17,458.75,459,458.75,459,4
,2016-10-17 08:30,17,459,459,454,454,32
,2016-10-17 09:00,17,453.5,455.75,452,455.25,36
,2016-10-17 09:30,17,455.75,457.75,455.75,457.75,5
,2016-10-17 10:00,17,459,459,458.5,459,17
,2016-10-17 10:30,17,458.75,459.5,458.75,459.5,4
,2016-10-17 11:00,17,459.5,459.5,459.25,459.5,13
,2016-10-17 11:30,17,459.5,460.25,459.5,460,7
,2016-10-17 12:00,17,460.75,460.75,460,460,7
,2016-10-17 12:30,17,459.5,460.5,459.5,460.25,55
,2016-10-17 13:00,17,461.5,462,459.25,459.25,17
,2016-10-17 19:00,18,460.5,460.75,460.5,460.75,2
,2016-10-17 19:30,18,461.5,461.5,461.5,461.5,1
,2016-10-17 21:00,18,461.25,461.25,461,461,10
,2016-10-18 02:00,18,461,461,461,461,1
,2016-10-18 03:00,18,460.75,461,460.5,460.75,6
,2016-10-18 03:30,18,460.75,461.25,460.75,461.25,18
,2016-10-18 04:00,18,461.25,461.5,460.75,461.25,20
,2016-10-18 04:30,18,461,461.25,461,461,7
,2016-10-18 06:00,18,459.25,459.25,459.25,459.25,1
,2016-10-18 07:30,18,457.75,457.75,457.75,457.75,1
,2016-10-18 08:30,18,458,459.75,458,458.5,24
,2016-10-18 09:00,18,458,460,457.75,458.25,22
,2016-10-18 09:30,18,458.75,461,458.75,460.25,14
,2016-10-18 10:00,18,459.75,463,459,462.5,80
,2016-10-18 10:30,18,462.5,465,462.25,464,140
,2016-10-18 11:00,18,464,464.5,463.5,463.5,12
,2016-10-18 11:30,18,464.5,465.25,464.5,465,27
,2016-10-18 12:00,18,465,465,463,463,36
,2016-10-18 12:30,18,463,463.5,459.5,460,62
,2016-10-18 13:00,18,460,460.5,459.5,460.5,146
,2016-10-18 21:00,19,460.75,461.25,460.5,461.25,16
,2016-10-18 21:30,19,460.75,460.75,460.75,460.75,2
,2016-10-18 22:00,19,461.5,461.75,461,461.25,20
,2016-10-18 22:30,19,461.25,461.5,461.25,461.5,9
,2016-10-18 23:00,19,461.5,461.75,461.5,461.75,7
,2016-10-18 23:30,19,461.5,461.5,461.5,461.5,4
,2016-10-19 07:30,19,459,459,459,459,1
,2016-10-19 08:30,19,459,460.5,458,460.5,60
,2016-10-19 09:00,19,461,461,459,459,7
,2016-10-19 09:30,19,461,461.75,460.5,460.75,19
,2016-10-19 10:00,19,461,461,460,460,6
,2016-10-19 10:30,19,462,462.25,462,462.25,11
,2016-10-19 11:00,19,463,465.25,462.75,465,39
,2016-10-19 11:30,19,464.25,466,463.5,463.75,62
,2016-10-19 12:00,19,463.5,463.5,461.75,462.75,27
,2016-10-19 12:30,19,463,463.75,462.75,463.5,9
,2016-10-19 13:00,19,463,465,463,464.5,120
,2016-10-19 19:00,20,464.25,464.25,464.25,464.25,7
,2016-10-19 20:00,20,465,465,465,465,2
,2016-10-19 21:00,20,465.5,465.5,465.5,465.5,5
,2016-10-19 21:30,20,466,466,466,466,1
,2016-10-19 22:00,20,466,466,466,466,1
,2016-10-19 22:30,20,466,466,466,466,9
,2016-10-19 23:00,20,466,466,466,466,1
,2016-10-20 00:00,20,466,466,466,466,3
,2016-10-20 01:30,20,466.5,466.5,466.5,466.5,1
,2016-10-20 02:30,20,467.25,467.5,467.25,467.5,63
,2016-10-20 04:00,20,466.5,466.5,466.5,466.5,1
,2016-10-20 08:30,20,465,466,463,463.25,8
,2016-10-20 09:00,20,463,463.25,461.75,463.25,61
,2016-10-20 09:30,20,461.75,464,461.25,462.75,120
,2016-10-20 10:00,20,464,465.25,463.25,463.25,83
,2016-10-20 10:30,20,463.25,463.25,462.75,463,185
,2016-10-20 11:00,20,463.25,463.5,463,463.25,14
,2016-10-20 11:30,20,463.5,463.75,463.5,463.75,3
,2016-10-20 12:00,20,463.75,463.75,461.75,461.75,10
,2016-10-20 12:30,20,462,462,462,462,7
,2016-10-20 13:00,20,461.5,463,461.5,462,95
,2016-10-20 19:00,21,462,462,462,462,2
,2016-10-20 21:00,21,463.5,463.5,463.25,463.5,15
,2016-10-20 23:30,21,464,464,463.75,463.75,3
,2016-10-21 02:30,21,463.75,463.75,463.75,463.75,3
,2016-10-21 03:00,21,463.75,463.75,463.75,463.75,5
,2016-10-21 03:30,21,463.75,463.75,463.25,463.5,37
,2016-10-21 04:00,21,463.5,463.5,463.5,463.5,23
,2016-10-21 04:30,21,463.75,463.75,463.75,463.75,5
,2016-10-21 06:30,21,463.75,463.75,463.75,463.75,2
,2016-10-21 07:00,21,464,464,463.75,464,37
,2016-10-21 08:30,21,465,465,462.75,463.5,33
,2016-10-21 09:00,21,463.5,463.5,461.5,462.25,122
,2016-10-21 09:30,21,462,463,461,461,11
,2016-10-21 10:00,21,460.75,461.5,460.5,461.5,4
,2016-10-21 10:30,21,462,462,461.5,461.75,9
,2016-10-21 11:00,21,461.5,461.75,461.25,461.75,40
,2016-10-21 11:30,21,462.25,462.25,462.25,462.25,2
,2016-10-21 12:00,21,462.25,462.25,462.25,462.25,1
,2016-10-21 12:30,21,461.25,461.25,460.75,461,27
,2016-10-21 13:00,21,461.25,462,461.25,461.5,112
,2016-10-23 19:00,24,461.75,461.75,460,460,19
,2016-10-23 20:00,24,460.75,461.75,460.75,461.5,16
,2016-10-23 20:30,24,461.75,462,461.75,462,5
,2016-10-23 21:00,24,461.75,461.75,461.5,461.5,14
,2016-10-23 21:30,24,462,462,462,462,1
,2016-10-23 22:30,24,461.75,462,461.75,462,5
,2016-10-23 23:00,24,461.75,462,461.75,462,5
,2016-10-24 00:00,24,462,462,462,462,12
,2016-10-24 00:30,24,462,462,462,462,1
,2016-10-24 02:30,24,463.25,463.25,463.25,463.25,2
,2016-10-24 04:00,24,464.5,464.5,464,464,8
,2016-10-24 04:30,24,464,464,464,464,15
,2016-10-24 05:00,24,464,464,462,462.75,31
,2016-10-24 05:30,24,463.25,463.25,463.25,463.25,4
,2016-10-24 06:00,24,463,463,463,463,4
,2016-10-24 06:30,24,463,463,463,463,2
,2016-10-24 07:00,24,462,462.25,462,462.25,10
,2016-10-24 07:30,24,462.25,462.25,462.25,462.25,1
,2016-10-24 08:30,24,460.75,460.75,457.5,457.5,181
,2016-10-24 09:00,24,457,457.25,455.25,456.5,100
,2016-10-24 09:30,24,456,456.5,451.75,455.25,208
,2016-10-24 10:00,24,453.5,454,453,453.75,37
,2016-10-24 10:30,24,452.5,452.75,452.25,452.5,186
,2016-10-24 11:00,24,453,453,452.5,452.75,6
,2016-10-24 11:30,24,452.5,453,452,452.25,9
,2016-10-24 12:00,24,452,452.75,451.5,452.75,16
,2016-10-24 12:30,24,453,453.5,452.25,452.25,50
,2016-10-24 13:00,24,452.25,454,452,453.5,101
,2016-10-24 19:00,25,453.75,454.25,453.75,454.25,6
,2016-10-24 20:30,25,453,453,452.5,452.5,7
,2016-10-24 21:00,25,453,454,453,453,7
,2016-10-24 21:30,25,453,453.25,452.5,453,15
,2016-10-24 22:00,25,453.25,453.25,453,453,11
,2016-10-24 22:30,25,453,453,453,453,9
,2016-10-24 23:00,25,453,453,453,453,4
,2016-10-24 23:30,25,453.25,453.5,453.25,453.5,17
,2016-10-25 02:30,25,453,453,452.5,452.5,10
,2016-10-25 03:00,25,452.5,452.5,452.5,452.5,11
,2016-10-25 08:30,25,452,455.5,452,455.25,8
,2016-10-25 09:00,25,454.5,455.5,454.5,454.75,10
,2016-10-25 09:30,25,451.5,453.25,450.75,453.25,9
,2016-10-25 10:00,25,455,456.5,455,456.5,37
,2016-10-25 10:30,25,455.75,455.75,454.75,454.75,19
,2016-10-25 11:00,25,455.5,455.5,455.5,455.5,3
,2016-10-25 11:30,25,455.5,455.75,455.25,455.25,16
,2016-10-25 12:00,25,455,455.25,454,454,5
,2016-10-25 12:30,25,454,454,452.5,452.75,34
,2016-10-25 13:00,25,452.75,455,452.75,453,121
,2016-10-25 19:00,26,453.25,453.5,453.25,453.5,2
,2016-10-25 21:00,26,455.25,455.25,455.25,455.25,5
,2016-10-25 21:30,26,454.75,454.75,454.75,454.75,5
,2016-10-25 22:00,26,454.75,455,454.75,454.75,28
,2016-10-26 01:00,26,455.25,455.25,455.25,455.25,3
,2016-10-26 03:30,26,454.5,454.5,454.5,454.5,10
,2016-10-26 05:00,26,455.5,455.5,455.5,455.5,1
,2016-10-26 05:30,26,455.25,455.25,455.25,455.25,1
,2016-10-26 06:30,26,455.75,456,455.75,455.75,7
,2016-10-26 07:00,26,456,456,456,456,1
,2016-10-26 08:30,26,456,456,453,454,62
,2016-10-26 09:00,26,454.5,457.5,454.5,457.5,12
,2016-10-26 09:30,26,457.75,457.75,457.25,457.5,68
,2016-10-26 10:00,26,457.25,460.75,457.25,460.25,41
,2016-10-26 10:30,26,460,460.75,459.75,459.75,40
,2016-10-26 11:00,26,459.25,459.75,458.75,459.75,32
,2016-10-26 11:30,26,459.5,460.5,459.5,460.25,13
,2016-10-26 12:00,26,457.75,457.75,457.75,457.75,7
,2016-10-26 12:30,26,459,459,459,459,3
,2016-10-26 13:00,26,459.5,459.5,456.5,456.5,95
,2016-10-27 04:30,27,459.5,459.5,459.5,459.5,5
,2016-10-27 05:00,27,460,460,460,460,1
,2016-10-27 05:30,27,459.25,459.25,459.25,459.25,1
,2016-10-27 07:00,27,461,461,458,458,13
,2016-10-27 07:30,27,457.5,457.5,457.5,457.5,5
,2016-10-27 08:30,27,458,458,455.5,456,38
,2016-10-27 09:00,27,458.75,460.25,458.25,460.25,25
,2016-10-27 09:30,27,461,462.25,460.25,461.5,20
,2016-10-27 10:00,27,460,462.25,460,461.25,54
,2016-10-27 10:30,27,461,461.75,460.75,461,53
,2016-10-27 11:00,27,460.75,460.75,458.5,459.5,20
,2016-10-27 11:30,27,460,460.25,459.5,459.5,11
,2016-10-27 12:00,27,459.5,459.5,458.75,458.75,44
,2016-10-27 12:30,27,459,459,458.25,458.5,44
,2016-10-27 13:00,27,458.75,459.5,457.75,458,217
,2016-10-27 19:00,28,458,458,458,458,1
,2016-10-27 21:30,28,460.5,460.5,459.75,459.75,4
,2016-10-27 23:30,28,459.75,459.75,459.75,459.75,1
,2016-10-28 02:30,28,458.75,458.75,458.75,458.75,1
,2016-10-28 05:30,28,457,457,457,457,1
,2016-10-28 06:00,28,457,457,457,457,2
,2016-10-28 07:00,28,457.5,457.75,457.5,457.75,4
,2016-10-28 07:30,28,457.25,457.25,456.75,456.75,148
,2016-10-28 08:30,28,456.5,457.25,454,455.75,107
,2016-10-28 09:00,28,455,455.5,454.25,454.25,14
,2016-10-28 09:30,28,454.5,454.75,454.5,454.5,14
,2016-10-28 10:00,28,454.5,454.5,453.5,453.5,8
,2016-10-28 10:30,28,454,454.5,454,454.5,8
,2016-10-28 11:00,28,454.5,454.5,454.5,454.5,2
,2016-10-28 11:30,28,453.75,454.5,453.75,453.75,13
,2016-10-28 12:00,28,453.75,453.75,453.5,453.75,17
,2016-10-28 12:30,28,453.75,453.75,453.25,453.25,63
,2016-10-28 13:00,28,453.25,453.75,452.25,453.25,69
,2016-10-30 20:30,31,456.25,456.25,456.25,456.25,1
,2016-10-31 03:30,31,453.5,453.5,453.5,453.5,1
,2016-10-31 04:00,31,454,454,454,454,1
,2016-10-31 04:30,31,454,454,454,454,1
,2016-10-31 05:30,31,453.75,453.75,453.75,453.75,13
,2016-10-31 07:30,31,454.25,454.25,454.25,454.25,2
,2016-10-31 08:30,31,454.75,456.75,454.25,456.5,25
,2016-10-31 09:00,31,455.25,455.25,454.25,454.25,3
,2016-10-31 09:30,31,455.25,456.25,454.5,456.25,14
,2016-10-31 10:00,31,457.5,457.5,457.5,457.5,2
,2016-10-31 10:30,31,457.5,457.75,456.5,457.5,38
,2016-10-31 11:00,31,456.75,456.75,456.75,456.75,18
,2016-10-31 11:30,31,457.25,458.25,455.5,455.5,105
,2016-10-31 12:00,31,455.75,455.75,454.5,454.75,54
,2016-10-31 12:30,31,454.25,456,453.75,455.5,48
,2016-10-31 13:00,31,455.5,457,455,455.25,36
,2016-11-01 01:30,1,457,457,457,457,1
,2016-11-01 02:30,1,456.75,456.75,456.75,456.75,1
,2016-11-01 07:00,1,455.5,455.5,455.5,455.5,2
,2016-11-01 07:30,1,455.5,455.5,455.5,455.5,1
,2016-11-01 08:30,1,456,460.25,455.5,458.5,17
,2016-11-01 09:00,1,456.75,458.25,455.75,456,47
,2016-11-01 09:30,1,455.5,458,454.5,458,20
,2016-11-01 10:00,1,457,458,457,457,17
,2016-11-01 10:30,1,456.75,456.75,455.25,455.75,34
,2016-11-01 11:00,1,456.5,456.5,455.5,455.5,7
,2016-11-01 11:30,1,455.25,455.25,453.75,454,16
,2016-11-01 12:00,1,454.5,454.5,454,454,6
,2016-11-01 12:30,1,454.5,454.5,453.25,453.5,36
,2016-11-01 13:00,1,454,455.5,454,455,109
,2016-11-01 22:00,2,456,456.25,456,456.25,2
,2016-11-02 05:30,2,455.25,455.25,455.25,455.25,1
,2016-11-02 07:00,2,456,456,456,456,8
,2016-11-02 08:30,2,458.25,461,457,457,51
,2016-11-02 09:00,2,457.25,457.5,454,454,22
,2016-11-02 09:30,2,453.75,455.5,453.75,454.5,13
,2016-11-02 10:00,2,453.75,457,453.75,456.5,16
,2016-11-02 10:30,2,455.75,457,455.25,456.75,14
,2016-11-02 11:00,2,456.25,456.25,455.25,456.25,19
,2016-11-02 11:30,2,456,456.25,455.5,455.5,31
,2016-11-02 12:00,2,455.5,455.5,454.25,454.25,9
,2016-11-02 12:30,2,453.75,455.75,453.75,455,21
,2016-11-02 13:00,2,456.25,457,455.5,456.5,44
,2016-11-02 19:30,3,457,457,457,457,2
,2016-11-02 22:30,3,455.75,455.75,455.75,455.75,1
,2016-11-03 00:00,3,456.75,456.75,456.75,456.75,1
,2016-11-03 07:30,3,455.75,455.75,455.25,455.25,2
,2016-11-03 08:30,3,454.5,456,454.25,456,161
,2016-11-03 09:00,3,455.25,458.25,455.25,458,110
,2016-11-03 09:30,3,458.5,459.75,456.5,456.75,182
,2016-11-03 10:00,3,456,456,454.25,454.25,82
,2016-11-03 10:30,3,455,455,453,453.5,37
,2016-11-03 11:00,3,453,453.25,451.25,452,40
,2016-11-03 11:30,3,451.5,452.5,451.25,451.5,12
,2016-11-03 12:00,3,452,452,451.25,451.25,16
,2016-11-03 12:30,3,451.5,452.75,451.25,452.5,27
,2016-11-03 13:00,3,452.25,454,451.5,453.75,181
,2016-11-03 19:00,4,452.5,453.25,451.75,451.75,43
,2016-11-03 20:00,4,452,452,452,452,2
,2016-11-03 21:00,4,451.5,451.5,451.5,451.5,2
,2016-11-04 00:00,4,451.5,451.5,451.5,451.5,1
,2016-11-04 01:30,4,451.25,451.25,450.75,451,5
,2016-11-04 03:00,4,451,451,451,451,3
,2016-11-04 05:00,4,451,451,451,451,1
,2016-11-04 07:00,4,450,450,449.25,449.25,6
,2016-11-04 08:30,4,449.5,451.5,449.5,451.25,52
,2016-11-04 09:00,4,451.75,453,451.75,452.25,38
,2016-11-04 09:30,4,452.75,452.75,451.5,452,61
,2016-11-04 10:00,4,451.5,452.5,451,451,27
,2016-11-04 10:30,4,451.5,452.25,451,451,25
,2016-11-04 11:00,4,451.5,451.5,451.25,451.5,4
,2016-11-04 11:30,4,450.5,451,450.5,451,8
,2016-11-04 12:00,4,450,450.25,450,450.25,19
,2016-11-04 12:30,4,450,450.25,449.75,450,12
,2016-11-04 13:00,4,451,453.75,451,452.75,11
,2016-11-06 21:30,7,453.5,453.5,453.5,453.5,1
,2016-11-06 22:30,7,453.5,453.75,453.5,453.75,3
,2016-11-06 23:30,7,454.25,454.5,454,454,3
,2016-11-07 03:00,7,454,454.25,454,454,55
,2016-11-07 03:30,7,454,454,454,454,26
,2016-11-07 04:00,7,454,454,454,454,19
,2016-11-07 05:00,7,453.75,454.5,453.75,454.5,16
,2016-11-07 06:30,7,453.75,453.75,453.75,453.75,1
,2016-11-07 08:30,7,453.75,453.75,450.5,451,56
,2016-11-07 09:00,7,450.5,452,450,450.75,144
,2016-11-07 09:30,7,452.25,452.25,451.25,451.75,110
,2016-11-07 10:00,7,451,451,450.25,450.25,9
,2016-11-07 11:00,7,449.75,449.75,449.25,449.5,26
,2016-11-07 11:30,7,449.5,450,449,449,44
,2016-11-07 12:00,7,449.75,449.75,449,449.25,58
,2016-11-07 12:30,7,449,449.25,447.75,447.75,25
,2016-11-07 13:00,7,447.75,452.5,447.75,451.75,138
,2016-11-07 19:00,8,451.75,451.75,451.75,451.75,5
,2016-11-07 21:30,8,450.75,451,450.75,451,3
,2016-11-07 22:00,8,451,451,451,451,2
,2016-11-07 23:00,8,451,451,451,451,1
,2016-11-07 23:30,8,450.25,450.25,450.25,450.25,1
,2016-11-08 00:00,8,450,451,450,451,2
,2016-11-08 02:30,8,452.5,452.5,452.5,452.5,1
,2016-11-08 03:00,8,453.5,454.25,453.5,454.25,52
,2016-11-08 04:30,8,453.25,453.25,453,453,2
,2016-11-08 05:00,8,452.75,453,452.75,452.75,8
,2016-11-08 05:30,8,452.75,453,452.75,453,3
,2016-11-08 06:30,8,453,453,452.5,452.5,11
,2016-11-08 07:00,8,452.75,452.75,452.25,452.25,17
,2016-11-08 07:30,8,452.25,452.25,452.25,452.25,5
,2016-11-08 08:30,8,453,459.5,452.25,456.25,301
,2016-11-08 09:00,8,456,457,455.5,457,87
,2016-11-08 09:30,8,457,458.75,457,457.75,63
,2016-11-08 10:00,8,459,461,459,461,49
,2016-11-08 10:30,8,460.75,463,459.25,459.25,54
,2016-11-08 11:00,8,459.25,459.75,456.25,456.75,91
,2016-11-08 11:30,8,456.5,458,455.75,458,54
,2016-11-08 12:00,8,457.75,457.75,454.75,454.75,13
,2016-11-08 12:30,8,454.75,455.5,454.75,455.5,58
,2016-11-08 13:00,8,455.75,459.5,455.75,457.25,575
,2016-11-08 19:00,9,458.75,458.75,456.5,456.5,37
,2016-11-08 20:00,9,456.5,456.5,456.5,456.5,1
,2016-11-08 23:30,9,455.25,455.75,455.25,455.75,2
,2016-11-09 00:30,9,454.25,454.75,454.25,454.75,2
,2016-11-09 01:30,9,454.5,454.5,454.5,454.5,1
,2016-11-09 04:30,9,454,454,454,454,1
,2016-11-09 05:30,9,453.75,453.75,453.75,453.75,1
,2016-11-09 06:30,9,453.75,454,453.75,454,12
,2016-11-09 07:30,9,454.5,454.5,454.5,454.5,1
,2016-11-09 08:30,9,454.25,457,454,457,31
,2016-11-09 09:00,9,456.75,458.25,455.75,456.5,120
,2016-11-09 09:30,9,457.5,458.5,456.5,456.75,36
,2016-11-09 10:00,9,454,456.75,453.75,456.75,9
,2016-11-09 10:30,9,457,457,456.25,456.25,7
,2016-11-09 11:00,9,454,455.5,449.25,452,230
,2016-11-09 11:30,9,452,453.75,452,453.75,132
,2016-11-09 12:00,9,454,454,452.75,452.75,2
,2016-11-09 12:30,9,452.5,453,451.5,452.75,61
,2016-11-09 13:00,9,452.25,453.25,450,450.75,166
,2016-11-09 19:00,10,452,452,452,452,2
,2016-11-09 20:30,10,452.75,452.75,452.75,452.75,2
,2016-11-10 00:00,10,453.5,453.5,453.5,453.5,1
,2016-11-10 00:30,10,454,454,454,454,2
,2016-11-10 01:00,10,455.75,456.75,455.75,456.75,33
,2016-11-10 03:30,10,455.5,455.5,455.5,455.5,10
,2016-11-10 05:00,10,454.25,454.25,454.25,454.25,1
,2016-11-10 07:30,10,454.5,454.5,454.5,454.5,2
,2016-11-10 08:30,10,454.5,456,450,450.25,114
,2016-11-10 09:00,10,450,451.25,448.5,450,121
,2016-11-10 09:30,10,449.5,451.5,448.25,451.5,28
,2016-11-10 10:00,10,452,452.75,449.5,449.5,16
,2016-11-10 10:30,10,450,450.75,449.75,450.5,41
,2016-11-10 11:00,10,450.25,450.75,449.25,449.5,25
,2016-11-10 11:30,10,448.75,449.25,448.75,449,14
,2016-11-10 12:00,10,449.25,449.25,448.75,449.25,18
,2016-11-10 12:30,10,449,449.75,448.75,449.25,33
,2016-11-10 13:00,10,449,449.75,448.25,449.5,147
,2016-11-10 19:00,11,449.75,449.75,449.75,449.75,2
,2016-11-11 01:30,11,450.75,450.75,450.75,450.75,1
,2016-11-11 03:30,11,450,450,449.5,449.5,14
,2016-11-11 06:00,11,449.75,449.75,449.75,449.75,1
,2016-11-11 07:00,11,452,452,452,452,1
,2016-11-11 07:30,11,452.75,453,452.5,452.5,7
,2016-11-11 08:30,11,452.5,453,448,452,64
,2016-11-11 09:00,11,451,451,449.25,449.25,8
,2016-11-11 09:30,11,448.5,451.5,448.5,451.5,72
,2016-11-11 10:00,11,451,451.75,450.25,450.5,41
,2016-11-11 10:30,11,450,450.25,449,450.25,32
,2016-11-11 11:00,11,450.25,450.25,449.75,449.75,37
,2016-11-11 11:30,11,449.5,449.75,449.25,449.75,11
,2016-11-11 12:00,11,449.5,450.5,449.5,449.5,60
,2016-11-11 12:30,11,449.5,449.5,449,449.25,50
,2016-11-11 13:00,11,449.25,451.25,449,450.5,94
,2016-11-13 23:30,14,449.75,449.75,449.75,449.75,1
,2016-11-14 02:00,14,449.75,449.75,449.75,449.75,1
,2016-11-14 04:30,14,448.25,448.25,447.25,447.25,2
,2016-11-14 05:00,14,446.75,446.75,446.5,446.5,3
,2016-11-14 05:30,14,446.25,446.25,446.25,446.25,1
,2016-11-14 06:00,14,446,446.25,446,446.25,5
,2016-11-14 07:00,14,446.75,446.75,446.75,446.75,1
,2016-11-14 08:30,14,446,446.5,444.5,446.25,169
,2016-11-14 09:00,14,446.5,446.75,445.25,445.75,72
,2016-11-14 09:30,14,445.5,445.5,443.25,445,221
,2016-11-14 10:00,14,444,446,444,446,54
,2016-11-14 10:30,14,445,445,443.5,444.25,91
,2016-11-14 11:00,14,445,445,444,444.75,44
,2016-11-14 11:30,14,444.5,444.5,443.75,443.75,21
,2016-11-14 12:00,14,444.25,444.25,443.5,443.5,129
,2016-11-14 12:30,14,443.75,444,442.75,442.75,60
,2016-11-14 13:00,14,442.5,444,442,444,109
,2016-11-14 19:00,15,443.5,444.25,442.75,444.25,38
,2016-11-15 01:00,15,443.25,443.25,443.25,443.25,1
,2016-11-15 01:30,15,443.75,443.75,443.75,443.75,1
,2016-11-15 05:30,15,444.5,444.5,444.5,444.5,1
,2016-11-15 07:00,15,444,444,444,444,10
,2016-11-15 08:30,15,445.25,446.25,443.5,445,55
,2016-11-15 09:00,15,445,445.75,443.25,443.25,393
,2016-11-15 09:30,15,443.75,444.5,443,444.5,94
,2016-11-15 10:00,15,445.25,445.5,444.5,444.5,13
,2016-11-15 10:30,15,444.5,445.25,444,444.25,46
,2016-11-15 11:00,15,445.75,448.5,444.5,445.5,231
,2016-11-15 11:30,15,445.25,446.5,445.25,446.5,16
,2016-11-15 12:00,15,446.5,447.5,446.25,447.5,105
,2016-11-15 12:30,15,446.5,447.25,446.25,446.75,25
,2016-11-15 13:00,15,447.25,448.5,447,448,87
,2016-11-15 21:00,16,447.75,448,447.5,447.5,30
,2016-11-15 21:30,16,447.75,447.75,447.5,447.75,21
,2016-11-15 22:00,16,447.5,447.5,447.5,447.5,1
,2016-11-15 22:30,16,447.5,447.5,447.5,447.5,8
,2016-11-16 01:00,16,449,449,449,449,1
,2016-11-16 04:00,16,448.25,448.5,448.25,448.5,9
,2016-11-16 04:30,16,448.5,448.5,448.25,448.25,54
,2016-11-16 05:00,16,448.25,448.25,448,448.25,34
,2016-11-16 05:30,16,447.75,447.75,447.75,447.75,13
,2016-11-16 06:00,16,447.75,447.75,447.75,447.75,100
,2016-11-16 06:30,16,447.25,447.25,447.25,447.25,1
,2016-11-16 07:30,16,448.25,448.25,447.75,448.25,7
,2016-11-16 08:30,16,448.5,448.75,444.75,445.5,216
,2016-11-16 09:00,16,445.25,446.75,444.75,445.25,120
,2016-11-16 09:30,16,445,445.5,442,442.25,254
,2016-11-16 10:00,16,442.25,445,442.25,445,198
,2016-11-16 10:30,16,445,445.5,443.75,444.5,64
,2016-11-16 11:00,16,444.5,444.5,442.75,442.75,53
,2016-11-16 11:30,16,443,443.75,443,443.5,48
,2016-11-16 12:00,16,443.5,444.5,443.5,444.25,72
,2016-11-16 12:30,16,444,444.5,443.5,443.5,67
,2016-11-16 13:00,16,443.75,446,443.5,444,272
,2016-11-16 21:00,17,443.75,443.75,443.5,443.5,5
,2016-11-16 21:30,17,443.5,443.5,443.25,443.25,5
,2016-11-16 22:00,17,443.5,443.5,443.5,443.5,5
,2016-11-16 22:30,17,443.5,443.5,443.5,443.5,21
,2016-11-16 23:00,17,443.25,443.25,443,443,42
,2016-11-16 23:30,17,443.25,443.25,443.25,443.25,1
,2016-11-17 01:00,17,444.75,445,444.75,445,4
,2016-11-17 04:00,17,445.75,445.75,445.75,445.75,4
,2016-11-17 05:00,17,445.5,445.5,445.5,445.5,1
,2016-11-17 05:30,17,445.75,445.75,445.75,445.75,56
,2016-11-17 06:30,17,445.75,445.75,445.75,445.75,7
,2016-11-17 07:00,17,445.5,445.5,445.5,445.5,4
,2016-11-17 08:30,17,443.75,445,443.75,444.5,47
,2016-11-17 09:00,17,443.25,443.5,442.25,442.5,156
,2016-11-17 09:30,17,442.75,443.75,442.75,443.25,74
,2016-11-17 10:00,17,443.25,444.75,443,444.75,34
,2016-11-17 10:30,17,444.75,446.75,444.75,446.75,61
,2016-11-17 11:00,17,446.75,446.75,446,446,33
,2016-11-17 11:30,17,445.5,446,444.75,445.75,57
,2016-11-17 12:00,17,445.75,450.25,445.75,449.25,90
,2016-11-17 12:30,17,448.5,449,447.75,448.75,22
,2016-11-17 13:00,17,448.75,449.5,448.25,449,90
,2016-11-17 19:00,18,448.5,448.5,448.25,448.25,2
,2016-11-17 21:00,18,447.75,447.75,447.75,447.75,5
,2016-11-17 22:00,18,447.5,447.5,447.5,447.5,5
,2016-11-17 23:30,18,447,447,447,447,6
,2016-11-18 00:00,18,447,447,447,447,11
,2016-11-18 00:30,18,447,447.25,447,447.25,14
,2016-11-18 01:00,18,447.5,447.75,447.5,447.75,11
,2016-11-18 01:30,18,447,447,447,447,16
,2016-11-18 02:00,18,447,447,447,447,1
,2016-11-18 07:00,18,447.75,448,447.75,447.75,4
,2016-11-18 08:30,18,446.5,454.75,446.5,454.25,89
,2016-11-18 09:00,18,455,455.25,453,453,26
,2016-11-18 09:30,18,453.25,454.5,452.5,452.5,21
,2016-11-18 10:00,18,453,454,453,453.5,19
,2016-11-18 10:30,18,453.75,453.75,450,450.5,54
,2016-11-18 11:00,18,450.75,452.75,450.75,452.75,32
,2016-11-18 11:30,18,453,453.25,452.75,452.75,35
,2016-11-18 12:00,18,452.75,453,452.5,453,214
,2016-11-18 12:30,18,453.25,453.5,453,453.25,68
,2016-11-18 13:00,18,453.75,454,453.25,454,213
,2016-11-20 19:00,21,453.5,456,453.5,455.75,52
,2016-11-20 19:30,21,454,455.5,454,455.25,53
,2016-11-20 22:00,21,455,455,455,455,1
,2016-11-20 22:30,21,455.25,455.25,455.25,455.25,3
,2016-11-20 23:30,21,455.5,455.5,455.5,455.5,2
,2016-11-21 00:30,21,455.75,455.75,455.75,455.75,1
,2016-11-21 02:00,21,456,456,456,456,6
,2016-11-21 03:00,21,455.25,455.25,455,455,5
,2016-11-21 03:30,21,454.75,454.75,454.75,454.75,2
,2016-11-21 04:00,21,454.75,455,454.5,455,21
,2016-11-21 04:30,21,455.25,455.75,455.25,455.75,40
,2016-11-21 05:00,21,455.75,456,455.25,456,70
,2016-11-21 05:30,21,456,456.25,456,456.25,17
,2016-11-21 06:00,21,456,456,455.75,456,51
,2016-11-21 06:30,21,456.25,456.25,456,456,71
,2016-11-21 07:00,21,455,455,455,455,2
,2016-11-21 07:30,21,455,455.5,455,455.5,5
,2016-11-21 08:30,21,454.75,458,454.75,457.25,230
,2016-11-21 09:00,21,457.75,457.75,456.5,457,68
,2016-11-21 09:30,21,457,457.25,452.5,452.75,99
,2016-11-21 10:00,21,452.5,454.75,452,453.75,49
,2016-11-21 10:30,21,453.5,455.25,453.5,454.25,18
,2016-11-21 11:00,21,454.5,454.5,453,454,49
,2016-11-21 11:30,21,454.25,457,454.25,457,32
,2016-11-21 12:00,21,456.5,456.75,456.5,456.5,8
,2016-11-21 12:30,21,455.5,456,455,455,10
,2016-11-21 13:00,21,455.5,455.5,453.75,454.25,49
,2016-11-21 19:00,22,453.75,453.75,453.75,453.75,3
,2016-11-21 19:30,22,453.75,453.75,453.75,453.75,4
,2016-11-21 20:00,22,453.75,453.75,453.75,453.75,3
,2016-11-21 20:30,22,453.75,453.75,453.75,453.75,2
,2016-11-21 21:00,22,453.75,453.75,453.75,453.75,3
,2016-11-21 22:30,22,454.5,454.5,454.5,454.5,2
,2016-11-22 00:00,22,454.25,455.75,454.25,455.75,6
,2016-11-22 00:30,22,454.5,454.5,454.5,454.5,1
,2016-11-22 04:30,22,454.25,455,454.25,454.75,21
,2016-11-22 05:00,22,454.75,455.25,454.75,455.25,48
,2016-11-22 05:30,22,454.75,455.25,454.75,455.25,31
,2016-11-22 06:00,22,455,455,455,455,1
,2016-11-22 06:30,22,453.75,453.75,453.75,453.75,7
,2016-11-22 07:00,22,454.5,455,453.5,455,8
,2016-11-22 08:30,22,455.5,456.5,454.25,455.25,71
,2016-11-22 09:00,22,455.25,456,454.25,454.25,234
,2016-11-22 09:30,22,454.25,456.75,453.5,456.75,90
,2016-11-22 10:00,22,457,458.5,457,458.25,92
,2016-11-22 10:30,22,458.25,458.5,457.75,458.25,237
,2016-11-22 11:00,22,458,458.25,456.75,457,16
,2016-11-22 11:30,22,457.75,458.25,457,458,24
,2016-11-22 12:00,22,457,458,457,457.75,20
,2016-11-22 12:30,22,458.5,458.75,458,458.75,53
,2016-11-22 13:00,22,458.75,458.75,456.75,458.75,54
,2016-11-22 19:00,23,457,457.25,456.75,456.75,26
,2016-11-22 23:00,23,455.5,455.5,455,455,2
,2016-11-23 00:00,23,454.5,454.5,454.5,454.5,29
,2016-11-23 00:30,23,454.25,454.25,454,454,2
,2016-11-23 02:30,23,453.5,453.5,453.5,453.5,4
,2016-11-23 03:00,23,453.25,454,453.25,453.5,9
,2016-11-23 03:30,23,453.25,453.5,453.25,453.5,3
,2016-11-23 04:00,23,453.75,454.25,453.75,454.25,7
,2016-11-23 04:30,23,454.5,454.5,454.5,454.5,1
,2016-11-23 05:00,23,454.75,454.75,454,454,50
,2016-11-23 05:30,23,454,454.5,454,454.5,35
,2016-11-23 06:00,23,454.5,454.5,454.25,454.5,12
,2016-11-23 06:30,23,454.5,454.75,454.5,454.75,3
,2016-11-23 07:00,23,455.25,455.25,454.75,454.75,19
,2016-11-23 07:30,23,455.25,455.25,453.75,453.75,5
,2016-11-23 08:30,23,452.25,452.75,448.75,451.75,350
,2016-11-23 09:00,23,451.25,452.25,450.75,452.25,95
,2016-11-23 09:30,23,452.25,456,452.25,454.75,161
,2016-11-23 10:00,23,454.5,455,453.75,454.25,68
,2016-11-23 10:30,23,454.5,455.25,454.25,454.25,37
,2016-11-23 11:00,23,454.25,456.25,454,456,37
,2016-11-23 11:30,23,456.25,456.75,455.25,456.5,59
,2016-11-23 12:00,23,456.25,456.25,455.75,455.75,6
,2016-11-23 12:30,23,455.25,456.25,455.25,456,25
,2016-11-23 13:00,23,455.75,457,455.75,456,156
,2016-11-25 08:30,25,456,456.75,454.25,454.5,60
,2016-11-25 09:00,25,456,456.5,455,455,103
,2016-11-25 09:30,25,455,455.5,452.75,453.5,116
,2016-11-25 10:00,25,453.5,455,451.75,451.75,21
,2016-11-25 10:30,25,452.75,453.25,452.25,452.25,37
,2016-11-25 11:00,25,453,453.5,453,453.5,24
,2016-11-25 11:30,25,453.25,454.25,451.25,451.25,127
,2016-11-25 12:00,25,451.25,453.25,451.25,452.5,63
,2016-11-27 19:00,28,453.25,453.75,453.25,453.5,52
,2016-11-27 19:30,28,453.5,453.5,453.5,453.5,39
,2016-11-27 20:00,28,453.5,453.5,453.5,453.5,7
,2016-11-27 20:30,28,453.5,453.5,453.5,453.5,15
,2016-11-27 21:30,28,453.25,453.25,453.25,453.25,1
,2016-11-27 23:30,28,454,454,454,454,13
,2016-11-28 00:00,28,454.5,454.75,454.25,454.5,15
,2016-11-28 00:30,28,455.25,455.25,455.25,455.25,1
,2016-11-28 01:00,28,454.75,455,454.5,454.5,51
,2016-11-28 01:30,28,454,454,453.75,453.75,2
,2016-11-28 02:00,28,454,454,453.5,453.5,3
,2016-11-28 03:00,28,453.75,453.75,453.5,453.5,4
,2016-11-28 04:00,28,453,453,453,453,5
,2016-11-28 04:30,28,453.25,453.25,450.5,451.5,121
,2016-11-28 05:00,28,451.75,451.75,451.5,451.5,22
,2016-11-28 05:30,28,451.5,451.75,451.25,451.75,5
,2016-11-28 06:00,28,451.25,451.25,451.25,451.25,32
,2016-11-28 06:30,28,451.75,451.75,451,451,25
,2016-11-28 07:00,28,451.5,452,450.5,450.5,30
,2016-11-28 07:30,28,451.25,451.25,451.25,451.25,1
,2016-11-28 08:30,28,451.75,452.5,449.25,449.5,326
,2016-11-28 09:00,28,449.25,453,449.25,452.75,112
,2016-11-28 09:30,28,453.25,453.75,450.75,450.75,271
,2016-11-28 10:00,28,450.5,451.25,450.5,450.75,31
,2016-11-28 10:30,28,450.75,451.75,450.75,451.25,32
,2016-11-28 11:00,28,451.25,453.5,451.25,452.75,21
,2016-11-28 11:30,28,452,452.5,451.5,452,61
,2016-11-28 12:00,28,452,453.25,452,453.25,40
,2016-11-28 12:30,28,452.25,452.75,452,452.25,32
,2016-11-28 13:00,28,452.75,454.5,452.25,453,286
,2016-11-28 19:00,29,452.75,452.75,451.5,451.75,8
,2016-11-28 21:30,29,450,450,450,450,1
,2016-11-28 22:00,29,450,450,450,450,2
,2016-11-28 22:30,29,449.5,449.5,449.5,449.5,1
,2016-11-28 23:00,29,449.75,449.75,449.5,449.5,10
,2016-11-28 23:30,29,449.25,449.25,449.25,449.25,20
,2016-11-29 00:30,29,449.25,449.25,449.25,449.25,1
,2016-11-29 01:30,29,449,449.25,448.75,448.75,16
,2016-11-29 02:30,29,448.25,448.25,448.25,448.25,1
,2016-11-29 04:00,29,447.75,448,447.75,448,3
,2016-11-29 05:30,29,448,448.25,448,448.25,10
,2016-11-29 07:00,29,447.75,448.25,446.25,446.5,30
,2016-11-29 07:30,29,446.5,446.5,446,446,13
,2016-11-29 08:30,29,446.25,448.25,445,448.25,226
,2016-11-29 09:00,29,448.5,449.5,447.75,449.5,56
,2016-11-29 09:30,29,448,448,445.5,445.75,94
,2016-11-29 10:00,29,445.5,445.75,444,444.5,280
,2016-11-29 10:30,29,444.75,445.25,444.5,444.5,146
,2016-11-29 11:00,29,444.75,445.25,443.75,444,51
,2016-11-29 11:30,29,444,444.5,443.5,444.5,17
,2016-11-29 12:00,29,444.5,444.5,443,443,135
,2016-11-29 12:30,29,443.25,443.75,443,443,125
,2016-11-29 13:00,29,443,443,440.25,440.5,583
,2016-11-29 19:00,30,441.25,442.75,441.25,441.75,49
,2016-11-29 19:30,30,441.75,442.25,441.5,442.25,9
,2016-11-29 20:00,30,442,442,441.25,441.25,23
,2016-11-29 21:30,30,440.25,440.5,440,440,15
,2016-11-29 22:30,30,440.25,440.75,440.25,440.5,14
,2016-11-29 23:30,30,440.25,440.5,440.25,440.5,9
,2016-11-30 01:00,30,441.75,442,441.75,442,6
,2016-11-30 01:30,30,442.75,442.75,442.75,442.75,3
,2016-11-30 03:30,30,443.25,443.25,443.25,443.25,3
,2016-11-30 04:00,30,444.5,444.5,444.5,444.5,12
,2016-11-30 04:30,30,444.5,444.5,444.5,444.5,1
,2016-11-30 05:00,30,444.25,444.5,444.25,444.5,15
,2016-11-30 05:30,30,444.5,444.75,444.5,444.75,35
,2016-11-30 06:00,30,444.75,445,444.75,445,8
,2016-11-30 06:30,30,444.75,445.25,444,444,43
,2016-11-30 07:00,30,444.25,444.5,443.5,443.5,25
,2016-11-30 07:30,30,443.75,443.75,442.25,442.75,17
,2016-11-30 08:30,30,442.75,443.5,441.25,443,50
,2016-11-30 09:00,30,443,443,439.25,440,128
,2016-11-30 09:30,30,440.25,441.25,440,441.25,59
,2016-11-30 10:00,30,440.25,441.25,440,441,78
,2016-11-30 10:30,30,441,441.5,440.5,440.5,83
,2016-11-30 11:00,30,440.5,441,439,439.5,334
,2016-11-30 11:30,30,439.25,439.5,436.75,436.75,415
,2016-11-30 12:00,30,437.25,437.25,436.25,437,247
,2016-11-30 12:30,30,436.5,436.5,434.5,435.75,412
,2016-11-30 13:00,30,435.25,435.25,432.25,432.75,419
,2016-11-30 19:00,1,433,433.75,432.25,432.25,24
,2016-11-30 21:00,1,432.75,432.75,432.5,432.75,13
,2016-11-30 21:30,1,433,433,432.75,432.75,5
,2016-11-30 22:00,1,432.75,432.75,432.75,432.75,25
,2016-11-30 22:30,1,432.75,433,432.75,433,7
,2016-11-30 23:00,1,432.75,433,432.75,433,24
,2016-11-30 23:30,1,433,433.25,433,433.25,22
,2016-12-01 00:00,1,433.25,433.5,433,433.25,22
,2016-12-01 00:30,1,433.25,433.25,433,433,14
,2016-12-01 01:00,1,433,433.25,433,433.25,15
,2016-12-01 01:30,1,433,433.25,433,433.25,10
,2016-12-01 02:00,1,433.25,433.25,433.25,433.25,6
,2016-12-01 02:30,1,433.25,434,433.25,434,32
,2016-12-01 03:00,1,433.75,433.75,433.75,433.75,1
,2016-12-01 03:30,1,433.75,433.75,433.75,433.75,20
,2016-12-01 04:00,1,433.75,433.75,433.25,433.5,16
,2016-12-01 04:30,1,433.25,433.75,433.25,433.25,37
,2016-12-01 05:00,1,433.5,433.5,433.5,433.5,4
,2016-12-01 07:00,1,434.25,434.25,434.25,434.25,18
,2016-12-01 07:30,1,434.25,434.25,432.5,433,326
,2016-12-01 08:30,1,433.5,433.5,431,431,287
,2016-12-01 09:00,1,431.25,431.25,428.75,429.75,226
,2016-12-01 09:30,1,429.5,430,427.75,427.75,231
,2016-12-01 10:00,1,427.75,429,426.75,428.5,394
,2016-12-01 10:30,1,428.5,428.5,426.5,426.5,218
,2016-12-01 11:00,1,427.25,427.75,426.5,427.5,182
,2016-12-01 11:30,1,426.5,426.75,424.5,426.75,261
,2016-12-01 12:00,1,426.75,427.25,425.25,425.25,279
,2016-12-01 12:30,1,425.25,426.75,425,425.25,118
,2016-12-01 13:00,1,424.75,427.5,424.5,425.5,120
,2016-12-01 19:00,2,429.75,430.5,429.75,430.5,16
,2016-12-01 19:30,2,429,429,428.75,428.75,8
,2016-12-02 00:00,2,429.5,430,429.5,430,31
,2016-12-02 02:30,2,429.25,429.25,429.25,429.25,1
,2016-12-02 05:00,2,429.75,429.75,429.75,429.75,6
,2016-12-02 05:30,2,429.75,431,429.75,431,7
,2016-12-02 06:30,2,431.75,431.75,431.75,431.75,5
,2016-12-02 07:00,2,431,431,430.75,430.75,3
,2016-12-02 07:30,2,430.75,431,430.75,431,4
,2016-12-02 08:30,2,431,433.5,429.25,429.25,622
,2016-12-02 09:00,2,429.5,430.75,428,428.75,205
,2016-12-02 09:30,2,428.25,429.25,428.25,429.25,285
,2016-12-02 10:00,2,429,431.5,428.75,431.5,135
,2016-12-02 10:30,2,431.25,431.25,429.5,429.5,22
,2016-12-02 11:00,2,429,429.5,428.75,429,18
,2016-12-02 11:30,2,429.25,430.75,429,430.75,182
,2016-12-02 12:00,2,430.5,430.5,429.5,429.75,13
,2016-12-02 12:30,2,429.5,429.5,429,429.25,8
,2016-12-02 13:00,2,429.75,433.25,429.5,432,106
,2016-12-04 19:00,5,431.75,433,431.75,432.5,42
,2016-12-04 19:30,5,433,433,433,433,25
,2016-12-04 20:00,5,433.5,433.5,433.5,433.5,4
,2016-12-05 03:30,5,433,433.25,433,433.25,4
,2016-12-05 05:30,5,433.25,433.25,433.25,433.25,4
,2016-12-05 06:30,5,433.5,433.5,433.5,433.5,7
,2016-12-05 07:00,5,433.5,433.5,433.25,433.25,18
,2016-12-05 07:30,5,433.5,433.75,433.5,433.75,46
,2016-12-05 08:30,5,433.5,435.75,431.5,434.5,648
,2016-12-05 09:00,5,434,434.5,430.75,432.5,406
,2016-12-05 09:30,5,432.25,433,430.75,431,121
,2016-12-05 10:00,5,431.25,432,430.25,431,56
,2016-12-05 10:30,5,430,431.75,429.5,431.5,29
,2016-12-05 11:00,5,431.75,432.5,431.5,431.75,60
,2016-12-05 11:30,5,431.5,432.5,431.5,432.25,69
,2016-12-05 12:00,5,432.5,433.75,431.75,433.75,14
,2016-12-05 12:30,5,433.75,433.75,432.75,432.75,18
,2016-12-05 13:00,5,432.25,434,430.75,432.5,178
,2016-12-05 19:00,6,432.75,433.75,432.75,433.5,13
,2016-12-05 22:00,6,433.75,433.75,433.75,433.75,1
,2016-12-06 01:30,6,433.25,433.25,433.25,433.25,3
,2016-12-06 03:00,6,433.25,434,433.25,434,3
,2016-12-06 03:30,6,434.5,434.5,434.5,434.5,1
,2016-12-06 04:30,6,434.25,434.25,434.25,434.25,3
,2016-12-06 05:30,6,434.5,434.5,434.5,434.5,6
,2016-12-06 06:30,6,434.25,434.25,434.25,434.25,1
,2016-12-06 07:30,6,433.5,433.75,433,433.75,39
,2016-12-06 08:30,6,433.75,435.25,432.5,434.5,232
,2016-12-06 09:00,6,435,435,433.75,434.5,175
,2016-12-06 09:30,6,434.5,435.75,434.5,435.5,237
,2016-12-06 10:00,6,434.5,435,432.75,434.25,113
,2016-12-06 10:30,6,434.75,435,434.25,434.5,89
,2016-12-06 11:00,6,434.5,434.5,430.5,430.5,215
,2016-12-06 11:30,6,430.25,432,430.25,432,142
,2016-12-06 12:00,6,432,432,430,430.75,165
,2016-12-06 12:30,6,429.75,430.75,429.25,430.5,60
,2016-12-06 13:00,6,430,430.25,428.5,428.5,83
,2016-12-06 19:00,7,429.25,429.25,429.25,429.25,1
,2016-12-06 19:30,7,430,430,430,430,1
,2016-12-06 20:00,7,430.5,430.5,430.5,430.5,1
,2016-12-06 21:00,7,429.75,429.75,429.75,429.75,1
,2016-12-06 21:30,7,429.25,429.25,429.25,429.25,2
,2016-12-06 23:30,7,430.5,430.5,430.25,430.25,3
,2016-12-07 00:30,7,429.75,429.75,429.75,429.75,11
,2016-12-07 01:00,7,429.5,429.5,429,429,5
,2016-12-07 01:30,7,428.5,428.5,428.5,428.5,1
,2016-12-07 02:30,7,427.75,427.75,427,427,14
,2016-12-07 07:00,7,427.25,427.5,427.25,427.5,4
,2016-12-07 07:30,7,426.75,426.75,426.75,426.75,3
,2016-12-07 08:30,7,429.25,429.75,426.75,427.25,301
,2016-12-07 09:00,7,426.75,428,425.5,425.75,113
,2016-12-07 09:30,7,425.75,426,424.75,425.5,319
,2016-12-07 10:00,7,425.5,426.25,425,425,91
,2016-12-07 10:30,7,424.75,427.5,424.5,426.75,145
,2016-12-07 11:00,7,426.25,427,425.5,426.75,144
,2016-12-07 11:30,7,426.5,426.5,424,424.5,138
,2016-12-07 12:00,7,424.75,424.75,423.75,424.75,37
,2016-12-07 12:30,7,424.5,424.75,424.25,424.75,40
,2016-12-07 13:00,7,424.75,424.75,423.5,424.75,177
,2016-12-07 19:00,8,425,426.5,425,426.25,31
,2016-12-07 21:30,8,425.5,425.5,425.5,425.5,1
,2016-12-08 00:00,8,427,427,427,427,1
,2016-12-08 00:30,8,427.5,427.5,427.5,427.5,1
,2016-12-08 02:00,8,429.75,429.75,429.75,429.75,10
,2016-12-08 02:30,8,430,430.25,430,430.25,8
,2016-12-08 04:30,8,429.25,430,429.25,430,45
,2016-12-08 05:00,8,429.5,429.5,429.5,429.5,9
,2016-12-08 06:00,8,429.25,430,429.25,430,25
,2016-12-08 06:30,8,429.75,430,428.5,428.5,92
,2016-12-08 07:00,8,428.25,428.25,428.25,428.25,10
,2016-12-08 07:30,8,428.5,428.5,428.5,428.5,6
,2016-12-08 08:30,8,428.5,430.5,427.75,427.75,170
,2016-12-08 09:00,8,426.5,426.5,425.25,425.75,97
,2016-12-08 09:30,8,425.75,428,424.5,428,71
,2016-12-08 10:00,8,428,428.5,427.75,428.25,82
,2016-12-08 10:30,8,427.75,428.5,425.75,425.75,83
,2016-12-08 11:00,8,425.75,426.25,424.5,425.25,54
,2016-12-08 11:30,8,425.25,425.5,423.75,425.25,52
,2016-12-08 12:00,8,425.25,426.75,424.5,426.25,90
,2016-12-08 12:30,8,426.5,427.5,426,426.5,78
,2016-12-08 13:00,8,426.25,429,425,428.75,136
,2016-12-08 19:00,9,429.5,430,427.25,427.5,11
,2016-12-08 19:30,9,427,427,426,426,11
,2016-12-08 20:00,9,425.75,425.75,425.75,425.75,12
,2016-12-08 20:30,9,426.5,427,426.25,426.75,12
,2016-12-08 21:00,9,426.5,426.5,426,426,2
,2016-12-08 21:30,9,425.75,425.75,425.75,425.75,9
,2016-12-09 00:30,9,426.75,426.75,426.25,426.25,11
,2016-12-09 01:00,9,426.75,427,426.75,427,7
,2016-12-09 01:30,9,427,427,426.75,427,5
,2016-12-09 02:00,9,426.75,426.75,426.75,426.75,2
,2016-12-09 02:30,9,427,427,426.5,426.5,10
,2016-12-09 03:00,9,426.75,426.75,426.75,426.75,7
,2016-12-09 03:30,9,427,427.25,426.75,426.75,12
,2016-12-09 04:00,9,427.5,428.25,427.25,428.25,27
,2016-12-09 05:00,9,427.75,427.75,427.75,427.75,2
,2016-12-09 08:30,9,426.5,428,425.25,426.25,186
,2016-12-09 09:00,9,426.25,426.5,425.25,426,54
,2016-12-09 09:30,9,425.75,429.25,425.75,429.25,38
,2016-12-09 10:00,9,429.25,429.25,427.5,428.25,21
,2016-12-09 10:30,9,428.75,429.25,428,428,19
,2016-12-09 11:00,9,427,428.75,427,427.5,39
,2016-12-09 11:30,9,426.75,429.5,426.75,429.5,158
,2016-12-09 12:00,9,429.75,432,429.5,430.75,249
,2016-12-09 12:30,9,431,431.5,430.75,431.25,31
,2016-12-09 13:00,9,431,438,431,435.5,240
,2016-12-11 19:00,12,437.5,438.75,437.5,437.5,24
,2016-12-11 19:30,12,438.25,438.25,438.25,438.25,1
,2016-12-12 02:30,12,434.5,434.75,434.5,434.75,12
,2016-12-12 03:00,12,435.25,435.5,435.25,435.25,7
,2016-12-12 05:30,12,433.5,433.5,433.5,433.5,2
,2016-12-12 06:00,12,433,433,432.25,432.25,3
,2016-12-12 06:30,12,432,432,431.75,431.75,2
,2016-12-12 07:00,12,431.25,431.25,431.25,431.25,1
,2016-12-12 07:30,12,430.75,430.75,430.75,430.75,2
,2016-12-12 08:30,12,431.75,434.75,431.75,433.5,83
,2016-12-12 09:00,12,433.25,433.25,432.25,433.25,28
,2016-12-12 09:30,12,433,433.75,431,433,62
,2016-12-12 10:00,12,433,433.75,432.5,433.25,247
,2016-12-12 10:30,12,433.25,433.25,433.25,433.25,7
,2016-12-12 11:00,12,433.5,434.5,433.5,434,29
,2016-12-12 11:30,12,433.5,434,433.5,434,26
,2016-12-12 12:00,12,434.5,435.5,434.25,435,10
,2016-12-12 12:30,12,435.5,437,435.5,436.25,40
,2016-12-12 13:00,12,436.5,439.5,436.25,437.25,197
,2016-12-12 19:00,13,438.75,439,437.25,437.25,6
,2016-12-12 21:00,13,435.75,436.5,435.75,436.5,6
,2016-12-12 22:00,13,435.5,435.75,435.5,435.75,5
,2016-12-12 23:30,13,435.25,435.25,435.25,435.25,15
,2016-12-13 00:00,13,435.5,436.25,435.5,436,49
,2016-12-13 00:30,13,436,437,436,436.25,40
,2016-12-13 01:00,13,436.25,436.25,436,436,10
,2016-12-13 01:30,13,435.75,435.75,435.75,435.75,16
,2016-12-13 02:00,13,435.5,435.75,435.5,435.75,30
,2016-12-13 02:30,13,435.5,435.5,435.5,435.5,5
,2016-12-13 03:00,13,435.5,436.25,435.5,436.25,44
,2016-12-13 04:00,13,437,437.5,437,437.5,6
,2016-12-13 05:30,13,438,438,438,438,1
,2016-12-13 06:00,13,438,438,438,438,1
,2016-12-13 07:00,13,437.25,437.5,437.25,437.5,8
,2016-12-13 07:30,13,437.25,437.75,437.25,437.75,10
,2016-12-13 08:30,13,437.75,442,437.75,440.5,352
,2016-12-13 09:00,13,439.75,442,439.75,441.5,218
,2016-12-13 09:30,13,441.25,442,441.25,441.75,45
,2016-12-13 10:00,13,442.5,443,441.75,443,68
,2016-12-13 10:30,13,443,443.25,442,442.25,149
,2016-12-13 11:00,13,442,442,440.75,440.75,18
,2016-12-13 11:30,13,441.5,442.25,441.5,441.5,32
,2016-12-13 12:00,13,441.5,441.5,440,440,19
,2016-12-13 12:30,13,440.25,440.75,440,440.75,32
,2016-12-13 13:00,13,440.75,440.75,437.75,437.75,45
,2016-12-13 19:00,14,437.75,438.5,437.75,438,56
,2016-12-13 19:30,14,438,438,438,438,5
,2016-12-14 02:00,14,435.75,435.75,435.75,435.75,1
,2016-12-14 03:30,14,436,436,436,436,1
,2016-12-14 06:30,14,436.5,436.5,436.5,436.5,3
,2016-12-14 07:00,14,436.5,436.5,435.5,435.5,19
,2016-12-14 08:30,14,437,440,436.25,439.5,68
,2016-12-14 09:00,14,439.75,441,439,440.75,114
,2016-12-14 09:30,14,440.5,440.75,439.25,440,138
,2016-12-14 10:00,14,439.75,440,438.25,439.5,168
,2016-12-14 10:30,14,440,440.25,439.5,440,38
,2016-12-14 11:00,14,439.75,440.25,439.25,439.25,24
,2016-12-14 11:30,14,439.75,440.5,439.75,439.75,25
,2016-12-14 12:00,14,439.25,440.5,439,440.5,24
,2016-12-14 12:30,14,440.5,442,440.5,441.75,13
,2016-12-14 13:00,14,441.5,443.5,440.75,443,236
,2016-12-14 21:00,15,441.75,441.75,441.75,441.75,2
,2016-12-14 21:30,15,442.5,442.5,442.5,442.5,2
,2016-12-14 23:30,15,442.5,442.5,442.5,442.5,8
,2016-12-15 00:00,15,442.5,442.5,442.5,442.5,15
,2016-12-15 00:30,15,442.75,442.75,442.5,442.5,4
,2016-12-15 01:30,15,440.75,440.75,440.25,440.25,2
,2016-12-15 02:30,15,440.25,440.25,440.25,440.25,1
,2016-12-15 05:00,15,441.25,441.25,441.25,441.25,1
,2016-12-15 05:30,15,441,441,440.25,440.25,16
,2016-12-15 06:00,15,440.5,440.5,440.5,440.5,1
,2016-12-15 07:00,15,441.5,441.5,440.5,440.5,12
,2016-12-15 08:30,15,440.5,441.5,439,441.5,262
,2016-12-15 09:00,15,441.25,441.25,439.25,440.5,83
,2016-12-15 09:30,15,440.5,441.25,439.5,439.5,43
,2016-12-15 10:00,15,439,440,437,437.25,152
,2016-12-15 10:30,15,436.75,437.5,435,435.75,276
,2016-12-15 11:00,15,435.5,438.5,435,437,66
,2016-12-15 11:30,15,437,439.25,437,437.75,35
,2016-12-15 12:00,15,437.5,438,437.5,438,32
,2016-12-15 12:30,15,438.5,439,438.25,438.5,23
,2016-12-15 13:00,15,438.25,438.25,435.25,435.25,128
,2016-12-15 19:00,16,435,436,435,436,32
,2016-12-15 22:00,16,436,436,435,435,15
,2016-12-15 23:30,16,435,435.5,435,435.5,9
,2016-12-16 00:00,16,435.25,435.25,435.25,435.25,2
,2016-12-16 00:30,16,435.25,435.25,435,435,7
,2016-12-16 02:30,16,434,434,434,434,1
,2016-12-16 03:00,16,434,434,434,434,1
,2016-12-16 03:30,16,433.75,433.75,433.75,433.75,4
,2016-12-16 04:00,16,434,434,434,434,3
,2016-12-16 04:30,16,434,434,434,434,3
,2016-12-16 05:30,16,433.75,433.75,433.75,433.75,1
,2016-12-16 06:00,16,433.75,433.75,433.75,433.75,3
,2016-12-16 06:30,16,434,434.25,434,434,38
,2016-12-16 07:00,16,434,434.5,434,434,129
,2016-12-16 07:30,16,434,434.25,434,434,83
,2016-12-16 08:30,16,434,435.75,433.75,434.25,333
,2016-12-16 09:00,16,434.75,434.75,434,434.75,20
,2016-12-16 09:30,16,434.5,434.75,433.5,433.5,55
,2016-12-16 10:00,16,433,439.25,433,438.75,88
,2016-12-16 10:30,16,437.75,437.75,436.75,437.5,18
,2016-12-16 11:00,16,436.75,436.75,435.75,435.75,15
,2016-12-16 11:30,16,435.75,436,435.5,435.75,25
,2016-12-16 12:00,16,435.75,435.75,434.75,435,58
,2016-12-16 12:30,16,436,438.5,435.75,438.25,25
,2016-12-16 13:00,16,438,438.75,437.25,438.75,49
,2016-12-18 19:00,19,440.5,442.5,439.25,441.5,30
,2016-12-18 19:30,19,441.75,441.75,441.75,441.75,1
,2016-12-18 20:00,19,442.75,442.75,442.75,442.75,1
,2016-12-19 00:30,19,441.5,441.5,441.5,441.5,1
,2016-12-19 02:00,19,442.25,442.25,442.25,442.25,2
,2016-12-19 02:30,19,442.25,442.25,442.25,442.25,50
,2016-12-19 03:30,19,441.75,441.75,441.25,441.25,28
,2016-12-19 04:00,19,441.5,441.5,441.25,441.25,12
,2016-12-19 05:00,19,441,441.5,441,441.5,13
,2016-12-19 05:30,19,441.25,441.25,441,441,16
,2016-12-19 06:00,19,440.75,440.75,440.75,440.75,3
,2016-12-19 06:30,19,440.75,441.25,440.75,441.25,4
,2016-12-19 07:00,19,441,441.25,440.75,440.75,65
,2016-12-19 07:30,19,440.75,441,440.75,441,8
,2016-12-19 08:30,19,441,442.25,437.5,439.5,352
,2016-12-19 09:00,19,439.75,440.75,437.75,437.75,96
,2016-12-19 09:30,19,437.5,437.75,435,435,163
,2016-12-19 10:00,19,435.25,436,434.25,436,60
,2016-12-19 10:30,19,434.75,435.5,434.75,435.5,20
,2016-12-19 11:00,19,435,436.25,435,435.5,50
,2016-12-19 11:30,19,435.5,435.5,434.75,434.75,50
,2016-12-19 12:00,19,435,436,435,435.25,10
,2016-12-19 12:30,19,435,437.75,435,437.5,190
,2016-12-19 13:00,19,437.75,438.75,436.25,438.5,293
,2016-12-19 19:00,20,437.5,438.5,437.5,438.25,29
,2016-12-19 19:30,20,438.25,438.25,438,438,10
,2016-12-19 20:00,20,438,438,438,438,1
,2016-12-20 01:30,20,437,437,437,437,1
,2016-12-20 02:00,20,437,437,437,437,1
,2016-12-20 03:30,20,436.5,436.5,436.5,436.5,1
,2016-12-20 04:00,20,436.5,436.5,436,436,6
,2016-12-20 04:30,20,436,436,435.75,435.75,12
,2016-12-20 05:00,20,436,436.25,436,436.25,6
,2016-12-20 05:30,20,436,436,436,436,1
,2016-12-20 06:00,20,435.75,435.75,435.75,435.75,3
,2016-12-20 06:30,20,435.5,435.5,435.5,435.5,6
,2016-12-20 07:00,20,435.25,435.25,435.25,435.25,3
,2016-12-20 07:30,20,434.75,434.75,434,434,13
,2016-12-20 08:30,20,434,440.25,432.75,440.25,577
,2016-12-20 09:00,20,440.25,440.25,438.25,439,206
,2016-12-20 09:30,20,438.75,438.75,435.5,435.5,17
,2016-12-20 10:00,20,435.5,437,435.5,435.75,27
,2016-12-20 10:30,20,435,436.25,435,435.75,31
,2016-12-20 11:00,20,435.5,436.5,435,436.5,24
,2016-12-20 11:30,20,436.25,437.25,436.25,437.25,51
,2016-12-20 12:00,20,437,437,436.25,436.25,107
,2016-12-20 12:30,20,436,436,435.25,435.75,38
,2016-12-20 13:00,20,436.25,437.5,435.5,436,167
,2016-12-20 19:30,21,435.75,435.75,435.75,435.75,1
,2016-12-21 01:00,21,436.5,436.5,436.5,436.5,1
,2016-12-21 04:00,21,434.25,434.25,434.25,434.25,1
,2016-12-21 05:00,21,434.25,434.25,434.25,434.25,18
,2016-12-21 05:30,21,434.25,434.25,434.25,434.25,3
,2016-12-21 06:00,21,434.25,434.25,434.25,434.25,3
,2016-12-21 07:00,21,434,434,434,434,2
,2016-12-21 08:30,21,434.25,435.75,433.75,435,126
,2016-12-21 09:00,21,434.75,435,434.25,434.25,32
,2016-12-21 09:30,21,434.25,434.75,433.75,434.5,59
,2016-12-21 10:00,21,434.5,434.5,434,434.5,19
,2016-12-21 10:30,21,434.25,434.5,434,434.5,7
,2016-12-21 11:00,21,434.25,435,434,434.5,116
,2016-12-21 11:30,21,434.5,434.75,434.25,434.25,112
,2016-12-21 12:00,21,433.5,434.25,432.75,434.25,68
,2016-12-21 12:30,21,434.5,434.5,433.25,433.25,15
,2016-12-21 13:00,21,433,433,431.75,432.25,175
,2016-12-21 19:00,22,432,432,431.75,431.75,14
,2016-12-21 19:30,22,431.75,431.75,431.75,431.75,4
,2016-12-21 22:30,22,431.75,431.75,431.75,431.75,2
,2016-12-22 02:30,22,431.75,432,431.75,432,2
,2016-12-22 03:00,22,432.5,432.5,432.5,432.5,1
,2016-12-22 05:30,22,432.5,432.5,432.5,432.5,6
,2016-12-22 07:30,22,432.25,432.25,432.25,432.25,4
,2016-12-22 08:30,22,431.75,432.5,430.75,430.75,58
,2016-12-22 09:00,22,431.25,431.5,431,431,26
,2016-12-22 09:30,22,431,431,430.5,430.75,24
,2016-12-22 10:00,22,431.5,433.25,431.5,431.75,45
,2016-12-22 10:30,22,432.75,432.75,431,431,21
,2016-12-22 11:00,22,431,431.25,430.75,431.25,66
,2016-12-22 11:30,22,431.5,431.5,431,431.25,102
,2016-12-22 12:00,22,431,431,430.75,431,32
,2016-12-22 12:30,22,430.75,431.5,430.75,431.25,121
,2016-12-22 13:00,22,431,431.25,430.25,430.5,202
,2016-12-22 19:00,23,431,431,431,431,2
,2016-12-22 23:30,23,430.5,430.5,430.5,430.5,7
,2016-12-23 02:30,23,430.5,430.5,430.5,430.5,3
,2016-12-23 04:00,23,430.25,430.25,430,430,5
,2016-12-23 04:30,23,430.25,430.25,430.25,430.25,2
,2016-12-23 05:00,23,430.25,430.25,430.25,430.25,1
,2016-12-23 07:00,23,430.25,430.25,430.25,430.25,2
,2016-12-23 07:30,23,430.25,430.25,430.25,430.25,1
,2016-12-23 08:30,23,430.25,431,430.25,430.25,73
,2016-12-23 09:00,23,430.25,430.5,430.25,430.25,58
,2016-12-23 09:30,23,430.5,430.5,430.25,430.25,57
,2016-12-23 10:00,23,430.25,430.25,430,430,12
,2016-12-23 10:30,23,430,430,429.75,429.75,20
,2016-12-23 11:00,23,429.5,429.75,429,429,45
,2016-12-23 11:30,23,429,429,428,428.75,200
,2016-12-23 12:00,23,429,429,428.25,428.5,30
,2016-12-26 19:00,27,429.25,432.25,429.25,432.25,53
,2016-12-26 21:30,27,431.5,431.5,431.5,431.5,1
,2016-12-26 23:00,27,431.5,431.5,431.5,431.5,1
,2016-12-26 23:30,27,431.75,431.75,431.75,431.75,1
,2016-12-27 00:00,27,431.75,432.25,431.75,432.25,2
,2016-12-27 02:00,27,434.25,435.25,434.25,435.25,10
,2016-12-27 03:00,27,434.75,434.75,434.75,434.75,1
,2016-12-27 05:30,27,434,434.5,434,434.5,3
,2016-12-27 06:00,27,434.5,434.5,434.5,434.5,3
,2016-12-27 07:00,27,434.75,434.75,434.75,434.75,2
,2016-12-27 07:30,27,435,435,435,435,2
,2016-12-27 08:30,27,433.75,441.25,433.75,441.25,356
,2016-12-27 09:00,27,441.5,441.5,437.75,438.5,167
,2016-12-27 09:30,27,439,441.5,439,440,149
,2016-12-27 10:00,27,440.75,440.75,438,438,77
,2016-12-27 10:30,27,438,438.5,437.75,438.25,161
,2016-12-27 11:00,27,437.75,438.75,437.75,438.25,60
,2016-12-27 11:30,27,439.25,440.25,439.25,440.25,24
,2016-12-27 12:00,27,440,440.25,439.5,440,18
,2016-12-27 12:30,27,440,440.5,439.5,440.25,22
,2016-12-27 13:00,27,440.25,441.25,439.25,439.5,82
,2016-12-27 19:00,28,440,440,440,440,3
,2016-12-27 19:30,28,441,441.25,441,441.25,2
,2016-12-27 20:30,28,442.25,442.25,442.25,442.25,1
,2016-12-27 21:00,28,442.25,443,442.25,443,19
,2016-12-27 21:30,28,443,443,443,443,1
,2016-12-27 22:00,28,443.25,443.25,443.25,443.25,1
,2016-12-27 23:30,28,443,443,443,443,10
,2016-12-28 00:30,28,443,443,443,443,1
,2016-12-28 03:00,28,443,443,443,443,5
,2016-12-28 03:30,28,441.25,441.25,441.25,441.25,1
,2016-12-28 04:30,28,441.25,441.25,440.25,441,15
,2016-12-28 05:30,28,440.25,440.25,439.5,439.75,31
,2016-12-28 06:00,28,440,440,439.75,440,7
,2016-12-28 06:30,28,440,440,440,440,4
,2016-12-28 07:00,28,439.75,439.75,438.5,438.5,16
,2016-12-28 07:30,28,438.25,438.75,438.25,438.75,11
,2016-12-28 08:30,28,439.5,442.25,439.5,439.75,271
,2016-12-28 09:00,28,439.5,439.75,437.25,437.25,231
,2016-12-28 09:30,28,437.5,438,432.5,433,199
,2016-12-28 10:00,28,433,433.25,432.5,432.75,74
,2016-12-28 10:30,28,433,433.5,432.5,432.5,61
,2016-12-28 11:00,28,432.5,433.5,432.5,433,33
,2016-12-28 11:30,28,433,433.25,432.75,433.25,25
,2016-12-28 12:00,28,433.25,434,433,434,50
,2016-12-28 12:30,28,434.25,434.5,433.75,434,34
,2016-12-28 13:00,28,434,434,432,432,174
,2016-12-28 19:00,29,432,434.75,432,434.75,6
,2016-12-28 21:00,29,434.75,434.75,434.75,434.75,5
,2016-12-29 00:30,29,434.25,434.25,434.25,434.25,2
,2016-12-29 06:30,29,435,435,434.5,434.5,8
,2016-12-29 07:00,29,434.25,434.5,434.25,434.5,6
,2016-12-29 08:30,29,434.25,435.5,434,434.5,192
,2016-12-29 09:00,29,434.5,436,434,436,32
,2016-12-29 09:30,29,436,436,435,435,51
,2016-12-29 10:00,29,435,435,434.75,434.75,8
,2016-12-29 10:30,29,434.5,436,434.25,436,12
,2016-12-29 11:00,29,436.75,437.75,436.75,437.5,71
,2016-12-29 11:30,29,437.75,438.25,437.5,438.25,22
,2016-12-29 12:00,29,438.25,438.5,438,438.25,109
,2016-12-29 12:30,29,438.25,438.5,438,438,11
,2016-12-29 13:00,29,437.75,438.25,437.5,438.25,63
,2016-12-29 19:00,30,435.25,435.25,435.25,435.25,1
,2016-12-29 20:00,30,437.25,437.25,437.25,437.25,2
,2016-12-29 20:30,30,437.5,437.5,437.5,437.5,1
,2016-12-30 00:30,30,437.25,437.25,437.25,437.25,1
,2016-12-30 02:30,30,437.75,437.75,437.5,437.5,2
,2016-12-30 03:30,30,437.75,438,437.5,437.75,16
,2016-12-30 04:00,30,437.5,437.5,437.5,437.5,3
,2016-12-30 04:30,30,436.75,436.75,436.75,436.75,1
,2016-12-30 07:00,30,436.5,436.5,436.25,436.5,30
,2016-12-30 08:30,30,437.25,441.5,436.5,441.25,360
,2016-12-30 09:00,30,441.25,441.5,441,441.5,40
,2016-12-30 09:30,30,441,441.5,441,441.25,5
,2016-12-30 10:00,30,441.5,441.5,441.25,441.5,9
,2016-12-30 10:30,30,441,441.5,440.75,441.25,38
,2016-12-30 11:00,30,441.25,441.25,440.25,440.75,49
,2016-12-30 11:30,30,440,440.25,440,440,34
,2016-12-30 12:00,30,440.25,440.25,437.75,437.75,48
,2016-12-30 12:30,30,438,439,437.75,439,28
,2016-12-30 13:00,30,439,442,437,441,101
,2017-01-02 19:00,3,441,441,439.5,440.75,80
,2017-01-02 19:30,3,440.5,440.5,440.5,440.5,8
,2017-01-02 20:00,3,440.25,440.25,440.25,440.25,4
,2017-01-03 01:30,3,441,441,441,441,4
,2017-01-03 02:00,3,442.25,442.5,442.25,442.5,3
,2017-01-03 02:30,3,442.5,442.5,442.5,442.5,1
,2017-01-03 03:00,3,442.5,442.5,442.25,442.25,6
,2017-01-03 03:30,3,442.75,442.75,442.25,442.25,5
,2017-01-03 04:30,3,441.75,441.75,441.5,441.5,11
,2017-01-03 05:00,3,440.5,440.5,440,440,30
,2017-01-03 05:30,3,440.25,440.25,440.25,440.25,1
,2017-01-03 07:00,3,442,442,442,442,9
,2017-01-03 08:30,3,441.25,443.25,440.5,442,136
,2017-01-03 09:00,3,442,442.5,441.5,442,20
,2017-01-03 09:30,3,441,443,441,442.25,44
,2017-01-03 10:00,3,442,445.5,442,444.25,246
,2017-01-03 10:30,3,443.5,444.5,443,443.5,26
,2017-01-03 11:00,3,442.75,442.75,440.75,442.5,19
,2017-01-03 11:30,3,442,443.25,442,442,28
,2017-01-03 12:00,3,441.5,442,441.25,441.25,50
,2017-01-03 12:30,3,441.25,441.25,438,438.5,50
,2017-01-03 13:00,3,438.75,439,436,437.5,415
,2017-01-03 19:00,4,437.25,438.75,437,438.75,4
,2017-01-03 19:30,4,438.75,438.75,438.75,438.75,13
,2017-01-03 20:00,4,438.75,439.25,438.75,439.25,13
,2017-01-03 20:30,4,439.25,439.25,439,439.25,32
,2017-01-03 21:00,4,439.5,440.5,439.5,440.25,27
,2017-01-03 21:30,4,440,440.25,439.25,439.25,23
,2017-01-03 22:00,4,439.25,439.5,439.25,439.25,47
,2017-01-03 22:30,4,439.25,439.5,439.25,439.5,23
,2017-01-03 23:00,4,439.75,439.75,439.75,439.75,26
,2017-01-03 23:30,4,439.75,440.25,439.75,440.25,27
,2017-01-04 00:00,4,440.25,440.25,440,440.25,19
,2017-01-04 00:30,4,440.25,440.75,440.25,440.75,35
,2017-01-04 01:00,4,440.5,440.75,439.75,439.75,43
,2017-01-04 01:30,4,439.75,440,439.75,440,17
,2017-01-04 02:00,4,439.5,439.5,439.5,439.5,22
,2017-01-04 03:00,4,439.5,439.5,439.5,439.5,1
,2017-01-04 04:00,4,438.5,438.5,438.25,438.25,7
,2017-01-04 04:30,4,438,439,438,438.5,108
,2017-01-04 05:00,4,438.25,438.25,437.75,437.75,78
,2017-01-04 05:30,4,437.75,437.75,437.75,437.75,12
,2017-01-04 06:00,4,437.25,438,437.25,437.75,16
,2017-01-04 06:30,4,438.25,439,438.25,439,7
,2017-01-04 07:00,4,438.75,439,438.5,439,12
,2017-01-04 07:30,4,438.5,438.5,438.5,438.5,2
,2017-01-04 08:30,4,438.75,442,438,442,250
,2017-01-04 09:00,4,442.25,442.75,441.75,442,33
,2017-01-04 09:30,4,442,442.75,442,442,36
,2017-01-04 10:00,4,442.25,443,442.25,442.75,47
,2017-01-04 10:30,4,442.75,443.25,442.25,443,248
,2017-01-04 11:00,4,443,444.25,443,443.5,58
,2017-01-04 11:30,4,443.75,443.75,443,443,11
,2017-01-04 12:00,4,443,444.5,443,444.5,22
,2017-01-04 12:30,4,444.5,447.5,444.5,447.5,203
,2017-01-04 13:00,4,447.75,450,447.25,448.5,231
,2017-01-04 19:00,5,448.25,449,448.25,448.5,3
,2017-01-04 20:30,5,448.75,449,448.75,449,3
,2017-01-04 23:00,5,449.5,449.75,449.5,449.75,13
,2017-01-04 23:30,5,449.5,449.5,449.5,449.5,1
,2017-01-05 01:00,5,448.5,448.5,448.5,448.5,5
,2017-01-05 02:00,5,449,449,449,449,48
,2017-01-05 02:30,5,448.25,448.25,448,448,35
,2017-01-05 03:30,5,447.5,447.75,447.5,447.75,7
,2017-01-05 04:00,5,447.75,447.75,447.25,447.25,12
,2017-01-05 04:30,5,447,447,447,447,3
,2017-01-05 05:30,5,447.75,447.75,447.75,447.75,1
,2017-01-05 06:00,5,448,448.25,448,448.25,7
,2017-01-05 06:30,5,448,448,447.75,448,19
,2017-01-05 07:00,5,448,448,447.75,447.75,8
,2017-01-05 07:30,5,448,448,448,448,4
,2017-01-05 08:30,5,448.5,452.25,448.25,451.25,496
,2017-01-05 09:00,5,451.5,454,451.5,454,224
,2017-01-05 09:30,5,454,455.25,451.25,452.75,430
,2017-01-05 10:00,5,452.75,455.25,452.25,455,186
,2017-01-05 10:30,5,455.5,456.25,455.25,455.75,121
,2017-01-05 11:00,5,455.5,457,455,456.5,151
,2017-01-05 11:30,5,456.25,457,455.5,455.75,399
,2017-01-05 12:00,5,456,457,455.5,457,295
,2017-01-05 12:30,5,456.75,458,456.75,458,182
,2017-01-05 13:00,5,458,458.5,456,456.75,658
,2017-01-05 19:00,6,456.25,458,456,458,118
,2017-01-05 19:30,6,458,458,458,458,10
,2017-01-05 20:00,6,458.75,458.75,458.25,458.25,11
,2017-01-05 20:30,6,458.25,458.75,458.25,458.5,10
,2017-01-05 21:00,6,458.25,458.75,458.25,458.75,20
,2017-01-05 21:30,6,458.5,459,458.5,459,9
,2017-01-05 22:00,6,459,459,459,459,14
,2017-01-05 22:30,6,459.25,459.25,459.25,459.25,10
,2017-01-05 23:00,6,459.5,459.5,459.25,459.25,14
,2017-01-05 23:30,6,459.5,459.5,458.75,458.75,135
,2017-01-06 00:00,6,458.75,459,458.75,459,86
,2017-01-06 00:30,6,458.75,459,458.5,459,16
,2017-01-06 01:00,6,458.75,459.25,458.5,459.25,27
,2017-01-06 02:00,6,459.5,459.5,459.5,459.5,1
,2017-01-06 02:30,6,459.25,460,459.25,460,63
,2017-01-06 03:00,6,460.75,460.75,460.75,460.75,11
,2017-01-06 03:30,6,460.75,461,460.75,461,71
,2017-01-06 04:00,6,461,461.25,460,460,216
,2017-01-06 05:00,6,459.75,459.75,459.75,459.75,11
,2017-01-06 05:30,6,459.5,460.25,459.5,460,89
,2017-01-06 06:00,6,460,460,459.5,459.75,60
,2017-01-06 06:30,6,460,460.25,459.75,459.75,61
,2017-01-06 07:00,6,459.75,460.75,459.75,460.25,70
,2017-01-06 07:30,6,460.25,460.25,457.5,457.5,37
,2017-01-06 08:30,6,457.5,458.5,455.5,457,460
,2017-01-06 09:00,6,457,458.25,456.75,458,153
,2017-01-06 09:30,6,458.25,459.75,457,458.75,236
,2017-01-06 10:00,6,458.75,459.25,458,459.25,122
,2017-01-06 10:30,6,459.5,460.75,459.5,459.75,70
,2017-01-06 11:00,6,459.75,460.75,459.25,460,215
,2017-01-06 11:30,6,460,460.25,457.25,457.25,480
,2017-01-06 12:00,6,457.5,459.25,457,457,312
,2017-01-06 12:30,6,457,457.75,456.5,457.25,152
,2017-01-06 13:00,6,457,457,455.5,455.75,392
,2017-01-08 19:00,9,456.25,458.5,456.25,458.5,29
,2017-01-08 19:30,9,459.5,459.75,459.5,459.75,8
,2017-01-08 20:00,9,459.75,460,459.25,459.25,17
,2017-01-08 20:30,9,459.75,460,459.75,460,6
,2017-01-08 21:00,9,460,460.5,460,460.25,24
,2017-01-08 21:30,9,460.5,460.5,460.25,460.25,5
,2017-01-08 22:00,9,460.25,460.25,460.25,460.25,1
,2017-01-08 22:30,9,460.25,460.25,460.25,460.25,5
,2017-01-08 23:30,9,460,460,459.5,459.75,19
,2017-01-09 00:00,9,459.75,460,459.75,460,8
,2017-01-09 00:30,9,460.25,460.25,460.25,460.25,5
,2017-01-09 01:00,9,460.25,460.25,460.25,460.25,1
,2017-01-09 01:30,9,459.75,459.75,459.75,459.75,1
,2017-01-09 02:00,9,459.75,459.75,459.5,459.5,184
,2017-01-09 02:30,9,459.5,460,459.5,460,24
,2017-01-09 03:00,9,460.25,460.5,460.25,460.25,31
,2017-01-09 03:30,9,460,460.5,460,460.25,13
,2017-01-09 04:00,9,460.5,460.75,460.5,460.5,10
,2017-01-09 04:30,9,460.25,460.75,460.25,460.5,14
,2017-01-09 05:00,9,460.5,460.5,459.75,460,12
,2017-01-09 05:30,9,460.25,460.75,460.25,460.5,13
,2017-01-09 06:00,9,460.5,460.75,460,460,30
,2017-01-09 06:30,9,460.25,460.25,460,460,24
,2017-01-09 07:00,9,460,460,458.75,459.5,133
,2017-01-09 07:30,9,459.75,459.75,459,459,90
,2017-01-09 08:30,9,459.25,459.25,455,457.75,295
,2017-01-09 09:00,9,457.5,457.5,454.5,455,69
,2017-01-09 09:30,9,456,457.5,455.5,455.75,51
,2017-01-09 10:00,9,455.75,457.5,455.5,456.75,114
,2017-01-09 10:30,9,456.25,456.75,455,456.25,84
,2017-01-09 11:00,9,457.25,457.5,456.5,457,50
,2017-01-09 11:30,9,457,460,457,459.75,117
,2017-01-09 12:00,9,460,460,458.25,459,124
,2017-01-09 12:30,9,459,460.75,458.25,460.25,96
,2017-01-09 13:00,9,461,462.5,459.25,461.25,247
,2017-01-09 19:00,10,461,461,460.75,460.75,42
,2017-01-09 20:00,10,461,461,461,461,1
,2017-01-09 20:30,10,461.5,461.5,461.5,461.5,2
,2017-01-09 21:00,10,461.75,461.75,461.75,461.75,5
,2017-01-09 21:30,10,461.5,461.5,461.5,461.5,4
,2017-01-09 22:00,10,461.75,461.75,461.75,461.75,1
,2017-01-09 22:30,10,461.5,461.5,461.5,461.5,9
,2017-01-09 23:00,10,461.5,461.5,461.5,461.5,1
,2017-01-09 23:30,10,461.75,461.75,461.5,461.75,10
,2017-01-10 00:30,10,461.5,461.75,461.5,461.75,4
,2017-01-10 01:00,10,462,462,462,462,5
,2017-01-10 01:30,10,461.5,461.75,461.5,461.75,10
,2017-01-10 02:00,10,461.75,462,461.5,461.5,15
,2017-01-10 02:30,10,461.5,461.5,461.5,461.5,9
,2017-01-10 04:30,10,460.5,460.5,460.5,460.5,1
,2017-01-10 05:00,10,459.5,459.5,459.5,459.5,3
,2017-01-10 06:00,10,459.25,459.25,458.75,458.75,4
,2017-01-10 07:00,10,458.75,458.75,458.75,458.75,3
,2017-01-10 08:30,10,458.5,460.75,458.5,460,193
,2017-01-10 09:00,10,460.25,460.5,459.5,460,148
,2017-01-10 09:30,10,460,461,458.75,459,106
,2017-01-10 10:00,10,458.25,459.5,458.25,459.5,43
,2017-01-10 10:30,10,460,460.25,459.75,459.75,40
,2017-01-10 11:00,10,460.5,460.75,459.75,460.5,32
,2017-01-10 11:30,10,460.5,461,460.25,460.5,226
,2017-01-10 12:00,10,460,461,459.75,461,117
,2017-01-10 12:30,10,460.75,461.25,460.75,461,61
,2017-01-10 13:00,10,461,461.5,460,460.75,478
,2017-01-10 19:00,11,460.25,460.25,460.25,460.25,1
,2017-01-10 19:30,11,459.25,459.25,459.25,459.25,2
,2017-01-10 20:00,11,459.75,460,459.75,460,5
,2017-01-10 20:30,11,459.75,459.75,459.5,459.75,7
,2017-01-10 21:00,11,460,460,460,460,3
,2017-01-11 00:00,11,459.75,459.75,459.5,459.5,26
,2017-01-11 01:00,11,459.5,459.5,459.25,459.25,7
,2017-01-11 01:30,11,459.25,459.25,459.25,459.25,5
,2017-01-11 02:00,11,459.25,460,459.25,459.75,47
,2017-01-11 02:30,11,459.25,459.25,459.25,459.25,2
,2017-01-11 05:00,11,459.25,459.25,459,459,11
,2017-01-11 05:30,11,458.75,458.75,457.75,458,20
,2017-01-11 06:00,11,458,458,457,457,40
,2017-01-11 06:30,11,457,457.25,456.75,457,51
,2017-01-11 07:00,11,457,457.25,455,455.25,74
,2017-01-11 07:30,11,455.5,456,455.25,455.25,25
,2017-01-11 08:30,11,455.25,455.5,448.5,450,815
,2017-01-11 09:00,11,449.75,450.25,446.75,446.75,63
,2017-01-11 09:30,11,446.75,447,445.5,446.25,224
,2017-01-11 10:00,11,446.25,448.5,446.25,448.25,44
,2017-01-11 10:30,11,447,448.75,447,447.75,104
,2017-01-11 11:00,11,447.75,449,447.5,447.5,76
,2017-01-11 11:30,11,447.75,450.25,447.75,450.25,83
,2017-01-11 12:00,11,450.75,451.5,450.25,451,49
,2017-01-11 12:30,11,451.25,455.5,451.25,454.75,158
,2017-01-11 13:00,11,455,456,453,453.5,472
,2017-01-11 19:00,12,453.5,454.5,453.25,454.5,67
,2017-01-11 19:30,12,454,454.5,453.75,454.5,30
,2017-01-11 20:00,12,454,454.5,452.75,453,30
,2017-01-11 20:30,12,453,453.25,453,453.25,60
,2017-01-11 21:00,12,453.75,454,453.5,453.5,21
,2017-01-11 21:30,12,453.25,453.25,453.25,453.25,12
,2017-01-11 22:00,12,453.25,453.25,451.75,452.5,78
,2017-01-11 22:30,12,452.75,453,452.75,453,5
,2017-01-11 23:30,12,452.75,452.75,452.75,452.75,12
,2017-01-12 00:00,12,452.5,452.5,452.5,452.5,4
,2017-01-12 00:30,12,452,452,452,452,3
,2017-01-12 03:00,12,451.25,451.25,451.25,451.25,1
,2017-01-12 04:00,12,450.5,450.5,449,449,5
,2017-01-12 04:30,12,450,450.25,450,450.25,2
,2017-01-12 05:00,12,450.25,450.25,450.25,450.25,1
,2017-01-12 06:00,12,450,450,450,450,1
,2017-01-12 07:00,12,451.25,451.5,451.25,451.25,53
,2017-01-12 07:30,12,451.75,451.75,451.5,451.5,3
,2017-01-12 08:30,12,452.75,452.75,450.75,451,54
,2017-01-12 09:00,12,453,456,452.75,454.75,198
,2017-01-12 09:30,12,455.25,455.25,451.5,452,45
,2017-01-12 10:00,12,452.5,455,452.5,454.5,149
,2017-01-12 10:30,12,454.5,454.75,453.25,453.75,60
,2017-01-12 11:00,12,460,465.5,457.5,465,2085
,2017-01-12 11:30,12,464.75,465.25,461,461.5,366
,2017-01-12 12:00,12,461.75,463,460.75,462.5,345
,2017-01-12 12:30,12,463,465,462.75,464.5,353
,2017-01-12 13:00,12,465,469.75,464.5,468,785
,2017-01-12 19:00,13,468,468.5,468,468.5,27
,2017-01-12 19:30,13,469,469,469,469,5
,2017-01-12 20:00,13,469,469.25,468.5,469.25,13
,2017-01-12 20:30,13,469.75,469.75,469.75,469.75,11
,2017-01-12 21:00,13,469.5,469.5,469.5,469.5,5
,2017-01-12 21:30,13,469.5,469.5,469.5,469.5,6
,2017-01-12 22:00,13,469.5,469.5,469.25,469.25,50
,2017-01-12 22:30,13,469.25,469.25,469.25,469.25,6
,2017-01-12 23:30,13,469.25,469.25,469,469,19
,2017-01-13 00:00,13,469,469.25,469,469,31
,2017-01-13 00:30,13,469.25,469.25,469.25,469.25,44
,2017-01-13 01:00,13,470,470.25,470,470.25,39
,2017-01-13 01:30,13,470.5,470.5,470.5,470.5,4
,2017-01-13 02:00,13,471,471,471,471,1
,2017-01-13 02:30,13,470.75,471.25,470.75,471.25,26
,2017-01-13 03:00,13,471.25,471.5,471.25,471.5,28
,2017-01-13 03:30,13,471.5,471.75,471.5,471.75,13
,2017-01-13 04:00,13,471.75,471.75,471.5,471.75,7
,2017-01-13 04:30,13,471.5,471.5,471.5,471.5,1
,2017-01-13 05:00,13,471.25,471.25,471.25,471.25,1
,2017-01-13 05:30,13,470.5,470.5,470.5,470.5,2
,2017-01-13 06:00,13,470.5,470.5,469.25,469.25,13
,2017-01-13 06:30,13,469.25,469.5,469,469,26
,2017-01-13 07:00,13,469,469.5,468.25,468.5,68
,2017-01-13 07:30,13,468,468.5,467.75,468.5,27
,2017-01-13 08:30,13,468.25,470,464.5,465,683
,2017-01-13 09:00,13,465.5,467.25,465.5,466.25,332
,2017-01-13 09:30,13,466.5,466.75,465.5,466,198
,2017-01-13 10:00,13,466,471,466,470,159
,2017-01-13 10:30,13,470.25,471,468.5,469.5,165
,2017-01-13 11:00,13,470,471,469.5,470.75,178
,2017-01-13 11:30,13,471,471.75,470.25,470.75,215
,2017-01-13 12:00,13,470.75,471.25,470.25,470.75,226
,2017-01-13 12:30,13,470.5,471.25,469.75,470,222
,2017-01-13 13:00,13,469.75,473,469.25,472.75,861
,2017-01-16 19:00,17,472.25,472.5,470.25,471,70
,2017-01-16 19:30,17,471.75,471.75,471,471,13
,2017-01-16 20:00,17,472,472.5,472,472.5,52
,2017-01-16 20:30,17,472.25,472.25,472.25,472.25,1
,2017-01-16 23:00,17,471.5,471.5,471.5,471.5,1
,2017-01-17 00:30,17,471,471.25,470.75,471.25,50
,2017-01-17 01:00,17,471.25,471.5,470.75,471.5,76
,2017-01-17 01:30,17,471.25,472,471.25,472,68
,2017-01-17 02:00,17,472,472,471.75,472,14
,2017-01-17 02:30,17,471.75,471.75,470.75,470.75,24
,2017-01-17 03:00,17,471,471.75,470.75,471.25,32
,2017-01-17 03:30,17,471,471.5,470.75,471.25,18
,2017-01-17 04:00,17,471.25,471.25,471,471,23
,2017-01-17 04:30,17,471,471,470.5,470.5,52
,2017-01-17 05:00,17,470.5,471,470.25,471,24
,2017-01-17 05:30,17,470.75,471.75,470.75,471.5,45
,2017-01-17 06:00,17,471.75,472.75,471.5,472.75,25
,2017-01-17 06:30,17,472.75,473,472.25,473,23
,2017-01-17 07:00,17,473,475.75,473,475.75,78
,2017-01-17 07:30,17,475,475.5,474.75,475.5,69
,2017-01-17 08:30,17,475.5,480.25,475.5,479.75,1342
,2017-01-17 09:00,17,480,481,477.25,478.75,612
,2017-01-17 09:30,17,479,479.75,478,478,658
,2017-01-17 10:00,17,478.25,478.75,475,477,726
,2017-01-17 10:30,17,477.25,478,476.5,477.5,254
,2017-01-17 11:00,17,477,477.75,476,477,201
,2017-01-17 11:30,17,477,477.75,475.75,476.25,204
,2017-01-17 12:00,17,475.75,475.75,474.75,475.5,340
,2017-01-17 12:30,17,475.5,476,474.75,475,334
,2017-01-17 13:00,17,475,476,473.5,475.75,694
,2017-01-17 19:00,18,474.5,475.25,474.5,475.25,47
,2017-01-17 19:30,18,475.25,475.25,475,475,12
,2017-01-17 20:00,18,475.5,475.75,475.5,475.75,36
,2017-01-17 20:30,18,475.25,475.5,475.25,475.5,5
,2017-01-17 21:00,18,475.5,475.5,475.5,475.5,1
,2017-01-17 22:30,18,475.5,475.5,475.5,475.5,1
,2017-01-17 23:00,18,475.5,475.5,475.5,475.5,2
,2017-01-18 00:30,18,475,475,475,475,2
,2017-01-18 01:00,18,474.5,474.75,474.5,474.75,13
,2017-01-18 02:00,18,474.75,474.75,474.75,474.75,2
,2017-01-18 03:00,18,475,475,475,475,1
,2017-01-18 03:30,18,475,475,475,475,2
,2017-01-18 04:00,18,474.75,475,474.75,475,9
,2017-01-18 04:30,18,475.25,475.25,474.5,474.5,43
,2017-01-18 05:00,18,474.75,474.75,474.5,474.75,61
,2017-01-18 05:30,18,474.5,475,474.25,475,8
,2017-01-18 06:00,18,475,475,475,475,6
,2017-01-18 06:30,18,474.25,474.25,474.25,474.25,4
,2017-01-18 07:00,18,474.25,474.5,472.75,473.25,36
,2017-01-18 07:30,18,473.25,474,473.25,474,23
,2017-01-18 08:30,18,475,475.5,472,472.75,403
,2017-01-18 09:00,18,472.75,475.75,472.75,474.75,133
,2017-01-18 09:30,18,474,475,471.75,472.25,163
,2017-01-18 10:00,18,472.5,474.75,472,473.5,303
,2017-01-18 10:30,18,474.75,475.5,474.25,474.5,213
,2017-01-18 11:00,18,474.5,475.5,473.75,475.25,111
,2017-01-18 11:30,18,475,476.25,475,476,138
,2017-01-18 12:00,18,476,477.5,475.5,476.5,132
,2017-01-18 12:30,18,476.5,476.5,475.75,475.75,102
,2017-01-18 13:00,18,475.5,476.25,473,473.5,422
,2017-01-18 19:00,19,474.75,475,472.75,472.75,95
,2017-01-18 19:30,19,472.5,472.75,472,472,40
,2017-01-18 20:00,19,472,472,472,472,10
,2017-01-18 20:30,19,472.25,472.25,471.5,471.5,97
,2017-01-18 21:00,19,472.5,472.5,471.75,472,3
,2017-01-18 21:30,19,472,472,472,472,7
,2017-01-18 22:00,19,472,472,472,472,4
,2017-01-18 22:30,19,471.75,471.75,471.5,471.5,6
,2017-01-18 23:00,19,472,473.5,472,473.5,83
,2017-01-19 01:00,19,473.25,473.25,473.25,473.25,1
,2017-01-19 01:30,19,473.5,473.5,473,473,19
,2017-01-19 02:00,19,472.75,473,472.75,473,31
,2017-01-19 03:00,19,473.75,473.75,473.75,473.75,2
,2017-01-19 03:30,19,474,474,474,474,4
,2017-01-19 05:00,19,474.5,474.5,474.5,474.5,4
,2017-01-19 05:30,19,474.75,474.75,474.5,474.5,6
,2017-01-19 06:30,19,474,474,473.25,473.25,101
,2017-01-19 07:00,19,473.25,473.25,472,472.25,23
,2017-01-19 07:30,19,472,472,470.75,470.75,12
,2017-01-19 08:30,19,470.75,470.75,467.5,468.5,388
,2017-01-19 09:00,19,468.5,470.5,468.5,469.25,121
,2017-01-19 09:30,19,469.75,470.75,468.25,469.75,249
,2017-01-19 10:00,19,469.5,470.5,469.25,470,246
,2017-01-19 10:30,19,470,470.75,469.5,469.5,274
,2017-01-19 11:00,19,469.5,471.25,469.5,470,199
,2017-01-19 11:30,19,469.75,469.75,468.75,468.75,178
,2017-01-19 12:00,19,468.5,468.75,467.5,467.5,73
,2017-01-19 12:30,19,467.5,468,467,467.25,74
,2017-01-19 13:00,19,467.25,467.75,465.25,465.25,116
,2017-01-19 19:00,20,465.25,465.5,463.25,463.5,75
,2017-01-19 19:30,20,464,464,462.75,462.75,106
,2017-01-19 20:00,20,463,463.5,462.75,463.5,12
,2017-01-19 21:00,20,463,463,463,463,1
,2017-01-20 01:30,20,464,464,464,464,4
,2017-01-20 02:00,20,463.75,463.75,463.25,463.5,10
,2017-01-20 02:30,20,463.25,463.25,463,463.25,32
,2017-01-20 03:00,20,463,463,462.75,462.75,37
,2017-01-20 03:30,20,462.5,462.5,462.25,462.25,34
,2017-01-20 04:00,20,462,462,461.5,461.75,66
,2017-01-20 04:30,20,461.75,462,461.75,462,8
,2017-01-20 05:30,20,462.25,462.5,462.25,462.5,2
,2017-01-20 06:30,20,463,463,463,463,1
,2017-01-20 07:00,20,462.75,463.25,462.75,463.25,4
,2017-01-20 07:30,20,463.25,463.25,463,463.25,57
,2017-01-20 08:30,20,463,466,461.75,466,640
,2017-01-20 09:00,20,465,466,464.25,466,79
,2017-01-20 09:30,20,465.75,465.75,462.25,462.75,145
,2017-01-20 10:00,20,462.5,464.75,462.25,464.5,63
,2017-01-20 10:30,20,464,465.5,463.75,465.5,46
,2017-01-20 11:00,20,465.5,466,465,465.75,65
,2017-01-20 11:30,20,465.5,467.25,465,467.25,148
,2017-01-20 12:00,20,467.5,467.5,466.5,466.5,111
,2017-01-20 12:30,20,465.75,465.75,465.5,465.75,10
,2017-01-20 13:00,20,465.75,467,465.5,466.75,368
,2017-01-22 19:00,23,466.5,466.5,465.5,465.5,45
,2017-01-22 19:30,23,465.75,465.75,465.25,465.25,15
,2017-01-22 20:00,23,465.25,465.5,464.5,464.5,43
,2017-01-22 20:30,23,464.75,464.75,464.25,464.25,35
,2017-01-22 21:30,23,465,465,465,465,8
,2017-01-22 22:00,23,465,465,465,465,17
,2017-01-23 03:00,23,465,465,465,465,1
,2017-01-23 03:30,23,464.75,464.75,464.25,464.25,17
,2017-01-23 04:00,23,464.25,464.25,464.25,464.25,1
,2017-01-23 04:30,23,463.75,464,463.75,464,6
,2017-01-23 05:30,23,463.75,463.75,463.75,463.75,1
,2017-01-23 07:00,23,464.75,464.75,464.75,464.75,3
,2017-01-23 07:30,23,464.5,464.5,464.25,464.25,16
,2017-01-23 08:30,23,463.5,465.25,462.5,465,299
,2017-01-23 09:00,23,464.75,466.75,464.75,466.5,124
,2017-01-23 09:30,23,467,468.25,465.75,465.75,119
,2017-01-23 10:00,23,465.5,467,465.25,466.5,74
,2017-01-23 10:30,23,467.75,468.25,465.5,465.5,104
,2017-01-23 11:00,23,465.25,467.25,464.75,467.25,8
,2017-01-23 11:30,23,466.75,467.5,466.25,466.5,56
,2017-01-23 12:00,23,466.5,466.75,466,466.75,8
,2017-01-23 12:30,23,466.75,467.25,466.25,466.25,26
,2017-01-23 13:00,23,466.5,468.75,466.5,468.25,187
,2017-01-23 21:00,24,468.75,469,468.75,469,6
,2017-01-23 21:30,24,469.25,469.5,469.25,469.25,14
,2017-01-23 22:30,24,469.75,470,469.75,470,6
,2017-01-23 23:30,24,470,470,470,470,5
,2017-01-24 00:00,24,470,470,470,470,10
,2017-01-24 00:30,24,469.75,469.75,469.75,469.75,1
,2017-01-24 02:30,24,469.75,469.75,469.75,469.75,3
,2017-01-24 03:30,24,469.75,469.75,469.5,469.5,3
,2017-01-24 04:00,24,469.75,470,469.75,470,12
,2017-01-24 08:30,24,467.75,467.75,466,467,244
,2017-01-24 09:00,24,467.25,467.5,465.5,465.5,132
,2017-01-24 09:30,24,465.25,466.25,464.75,466,253
,2017-01-24 10:00,24,466.25,466.25,464.5,466.25,100
,2017-01-24 10:30,24,467.25,467.5,466.75,467.5,27
,2017-01-24 11:00,24,467,467,466,466.25,13
,2017-01-24 11:30,24,466.25,466.25,465.25,466,84
,2017-01-24 12:00,24,465.75,465.75,465.5,465.75,18
,2017-01-24 12:30,24,465.5,465.5,465,465,18
,2017-01-24 13:00,24,465.25,465.75,464.5,464.75,238
,2017-01-24 19:00,25,464.75,464.75,464.25,464.25,13
,2017-01-24 21:00,25,464,464,463.75,464,23
,2017-01-24 22:00,25,463.75,463.75,463.75,463.75,16
,2017-01-24 22:30,25,463.25,463.25,463.25,463.25,12
,2017-01-25 00:30,25,463.25,463.25,463.25,463.25,18
,2017-01-25 02:30,25,463.25,463.25,463.25,463.25,1
,2017-01-25 06:00,25,463.75,463.75,463.75,463.75,1
,2017-01-25 08:30,25,463.5,465.25,461.25,464.75,201
,2017-01-25 09:00,25,465,466.75,463.75,464.5,90
,2017-01-25 09:30,25,464.75,464.75,461.5,462.25,89
,2017-01-25 10:00,25,462,463,461.75,462.5,30
,2017-01-25 10:30,25,462.5,462.75,461.75,462.75,103
,2017-01-25 11:00,25,462.5,462.5,461,461.25,177
,2017-01-25 11:30,25,461.25,462.25,461,461.75,201
,2017-01-25 12:00,25,461.75,462,461,461.25,41
,2017-01-25 12:30,25,461,462,460.75,461.5,83
,2017-01-25 13:00,25,461.75,463.25,461,462.25,240
,2017-01-25 19:00,26,462,462.5,462,462.5,17
,2017-01-25 20:30,26,461.75,461.75,461.75,461.75,1
,2017-01-25 22:00,26,462.5,463,462.5,463,3
,2017-01-26 00:00,26,462.75,462.75,462.75,462.75,1
,2017-01-26 00:30,26,462,462,462,462,7
,2017-01-26 01:30,26,461,461,460.75,460.75,7
,2017-01-26 02:00,26,460.75,460.75,460.75,460.75,31
,2017-01-26 03:30,26,460.75,460.75,460.75,460.75,26
,2017-01-26 04:30,26,460.75,460.75,460.75,460.75,33
,2017-01-26 05:00,26,460.5,460.5,460.25,460.25,6
,2017-01-26 05:30,26,460,460,460,460,1
,2017-01-26 06:00,26,460,460.25,460,460.25,3
,2017-01-26 06:30,26,461.25,461.25,461.25,461.25,2
,2017-01-26 07:00,26,460.25,460.5,460.25,460.5,28
,2017-01-26 07:30,26,462,464,462,464,20
,2017-01-26 08:30,26,463.75,466.25,462,465.5,401
,2017-01-26 09:00,26,465.5,465.75,464.5,465.25,75
,2017-01-26 09:30,26,464.25,464.25,460.5,461,110
,2017-01-26 10:00,26,461.5,463.25,460.75,460.75,45
,2017-01-26 10:30,26,460.5,461,460,460.75,82
,2017-01-26 11:00,26,461,461.25,460,460,110
,2017-01-26 11:30,26,460.25,460.75,459.5,460.75,178
,2017-01-26 12:00,26,460.75,461.25,460.25,460.75,48
,2017-01-26 12:30,26,460.25,462.5,460.25,461.5,122
,2017-01-26 13:00,26,461.75,465,460.75,464.25,117
,2017-01-26 22:00,27,462.75,462.75,462.75,462.75,2
,2017-01-27 00:00,27,462.5,462.5,462.5,462.5,6
,2017-01-27 00:30,27,463,463,462.75,462.75,6
,2017-01-27 01:00,27,462.75,462.75,462.75,462.75,1
,2017-01-27 03:30,27,462.5,462.5,462.5,462.5,47
,2017-01-27 04:00,27,462.5,462.5,462.5,462.5,4
,2017-01-27 07:30,27,463,463,463,463,3
,2017-01-27 08:30,27,463.75,463.75,461.5,461.75,137
,2017-01-27 09:00,27,461.5,461.5,460.75,460.75,32
,2017-01-27 09:30,27,460.75,460.75,458.5,459.5,167
,2017-01-27 10:00,27,459.25,459.5,458,459.5,117
,2017-01-27 10:30,27,458.25,458.5,458,458.25,64
,2017-01-27 11:00,27,458.25,458.5,458,458,45
,2017-01-27 11:30,27,458,458,456.25,456.25,260
,2017-01-27 12:00,27,457,458.75,456.75,458.5,65
,2017-01-27 12:30,27,458.5,459.5,457.5,459.25,53
,2017-01-27 13:00,27,460,460,457.75,459,113
,2017-01-29 19:00,30,455.75,456.75,455.75,456.75,18
,2017-01-29 20:30,30,455.75,455.75,455.75,455.75,5
,2017-01-29 23:30,30,456.5,456.5,456.5,456.5,1
,2017-01-30 00:00,30,456.5,456.5,456.25,456.25,52
,2017-01-30 02:00,30,456,456,456,456,1
,2017-01-30 02:30,30,455,455,455,455,8
,2017-01-30 03:00,30,455,455,455,455,2
,2017-01-30 05:00,30,454.5,454.5,454.25,454.25,3
,2017-01-30 06:30,30,454.75,454.75,454.5,454.5,12
,2017-01-30 07:00,30,454.25,454.25,454.25,454.25,9
,2017-01-30 07:30,30,454.25,454.25,454,454,8
,2017-01-30 08:30,30,453.75,454,450.5,452,491
,2017-01-30 09:00,30,451.25,452.75,451.25,452.75,93
,2017-01-30 09:30,30,452,453.75,452,453.75,286
,2017-01-30 10:00,30,453.75,454,453.25,453.5,350
,2017-01-30 10:30,30,453.25,453.25,452.25,452.25,32
,2017-01-30 11:00,30,452.25,452.75,452,452.25,111
,2017-01-30 11:30,30,452.5,452.5,452,452.5,52
,2017-01-30 12:00,30,452.75,452.75,451.5,452.25,131
,2017-01-30 12:30,30,452.25,452.25,451.5,451.5,76
,2017-01-30 13:00,30,451.75,451.75,450.25,450.75,284
,2017-01-30 19:00,31,452.25,452.25,452.25,452.25,1
,2017-01-30 19:30,31,451.25,451.25,451.25,451.25,10
,2017-01-30 21:00,31,450.75,451,450.75,451,13
,2017-01-30 21:30,31,451,451,450.75,451,42
,2017-01-30 22:00,31,450.75,450.75,450.75,450.75,4
,2017-01-30 22:30,31,450.5,450.5,450.5,450.5,7
,2017-01-30 23:30,31,450.5,450.75,450.5,450.75,8
,2017-01-31 02:00,31,450.5,450.5,450.5,450.5,1
,2017-01-31 02:30,31,450.5,450.5,450.5,450.5,1
,2017-01-31 03:00,31,450.5,450.5,449.75,450,75
,2017-01-31 03:30,31,450.25,450.25,450,450,15
,2017-01-31 04:00,31,450.25,450.25,449.75,449.75,171
,2017-01-31 04:30,31,449.75,449.75,449.75,449.75,2
,2017-01-31 05:00,31,449.75,449.75,449,449.25,72
,2017-01-31 05:30,31,449.25,449.25,449,449,6
,2017-01-31 06:00,31,449.25,449.25,449.25,449.25,51
,2017-01-31 06:30,31,449,449,448.25,448.75,11
,2017-01-31 07:00,31,448.75,449.25,448.5,448.75,29
,2017-01-31 07:30,31,448.5,448.5,448.5,448.5,53
,2017-01-31 08:30,31,449,449.75,448.5,449.75,302
,2017-01-31 09:00,31,450,450.5,449,449.25,236
,2017-01-31 09:30,31,449.25,451.75,448.75,451.25,184
,2017-01-31 10:00,31,451,451.5,450.25,451.25,205
,2017-01-31 10:30,31,450.75,451.5,450.75,451.5,95
,2017-01-31 11:00,31,451.25,451.75,450.5,450.5,28
,2017-01-31 11:30,31,450.75,450.75,449.5,450.25,69
,2017-01-31 12:00,31,450.25,450.25,448.5,448.75,223
,2017-01-31 12:30,31,448.75,451.5,448.5,451.5,150
,2017-01-31 13:00,31,451.5,454.75,451,454.25,335
,2017-01-31 19:00,1,454.5,454.5,452.25,452.25,49
,2017-01-31 19:30,1,452.25,452.75,452.25,452.5,18
,2017-01-31 20:00,1,452.25,452.75,452.25,452.25,28
,2017-01-31 20:30,1,452.5,452.5,452.5,452.5,26
,2017-01-31 21:30,1,452,452,452,452,3
,2017-01-31 22:00,1,451.75,451.75,451.75,451.75,2
,2017-01-31 22:30,1,452,452,451.75,451.75,15
,2017-01-31 23:00,1,451.75,451.75,451.75,451.75,2
,2017-01-31 23:30,1,451.75,451.75,451.75,451.75,8
,2017-02-01 00:00,1,452,452,451.75,451.75,30
,2017-02-01 00:30,1,451.75,451.75,451.75,451.75,10
,2017-02-01 01:00,1,451.75,451.75,451.75,451.75,3
,2017-02-01 01:30,1,451.75,451.75,450.75,450.75,58
,2017-02-01 02:00,1,450.25,450.25,450.25,450.25,25
,2017-02-01 02:30,1,450.25,450.25,450.25,450.25,11
,2017-02-01 03:00,1,450,450,450,450,1
,2017-02-01 03:30,1,450,450.5,450,450.5,53
,2017-02-01 04:00,1,450.5,450.5,450.25,450.25,50
,2017-02-01 04:30,1,450,450.25,450,450,61
,2017-02-01 05:00,1,450,450.25,450,450,42
,2017-02-01 06:00,1,450,450,450,450,10
,2017-02-01 06:30,1,450,450.75,450,450.75,20
,2017-02-01 07:00,1,450.5,451,450.5,451,10
,2017-02-01 08:30,1,451,455.5,450.25,454.5,647
,2017-02-01 09:00,1,454.5,455.25,453.5,454.5,171
,2017-02-01 09:30,1,455,460.75,455,458.75,413
,2017-02-01 10:00,1,459,459.75,458,459.25,170
,2017-02-01 10:30,1,459.75,459.75,458.25,459.5,118
,2017-02-01 11:00,1,459.5,461,459,461,59
,2017-02-01 11:30,1,461,461,459,459.5,156
,2017-02-01 12:00,1,459.25,459.75,458.5,459.25,99
,2017-02-01 12:30,1,459.25,460.75,459,460.75,220
,2017-02-01 13:00,1,461,466.5,460,465.75,559
,2017-02-01 19:00,2,465,465.25,464,464.75,12
,2017-02-01 20:30,2,465,465,465,465,4
,2017-02-01 21:30,2,464.75,464.75,464.75,464.75,3
,2017-02-02 00:30,2,464.25,464.25,464.25,464.25,1
,2017-02-02 01:30,2,464.75,464.75,464.75,464.75,4
,2017-02-02 02:30,2,464.5,464.75,464.5,464.75,14
,2017-02-02 03:30,2,463.5,463.5,463.25,463.25,7
,2017-02-02 04:30,2,462.75,462.75,462.5,462.5,6
,2017-02-02 05:30,2,463.5,463.5,463.5,463.5,5
,2017-02-02 06:00,2,463.5,463.5,463.5,463.5,2
,2017-02-02 06:30,2,463.5,463.5,463.5,463.5,1
,2017-02-02 07:00,2,463.5,464.5,463.5,464.5,22
,2017-02-02 07:30,2,465,465,465,465,35
,2017-02-02 08:30,2,465,466.25,463.25,464.5,215
,2017-02-02 09:00,2,464.5,468,464.5,467.75,171
,2017-02-02 09:30,2,467.75,472,467.75,468.25,555
,2017-02-02 10:00,2,468.5,469.75,466.25,468.25,123
,2017-02-02 10:30,2,468.75,469.5,468.5,469.25,51
,2017-02-02 11:00,2,469.25,469.5,468.5,469,73
,2017-02-02 11:30,2,469.75,470.25,468.25,468.25,68
,2017-02-02 12:00,2,468.75,468.75,467,467.25,32
,2017-02-02 12:30,2,466.25,468.5,466.25,468.5,52
,2017-02-02 13:00,2,468.75,469.75,467.75,468.5,213
,2017-02-02 19:00,3,468.25,468.25,467.25,467.25,3
,2017-02-02 19:30,3,468.5,468.5,468.25,468.25,3
,2017-02-02 20:00,3,468.5,468.5,468.5,468.5,1
,2017-02-02 21:00,3,468,468.25,468,468.25,72
,2017-02-02 21:30,3,468.25,468.25,468.25,468.25,1
,2017-02-03 00:30,3,468.25,468.5,468.25,468.5,20
,2017-02-03 02:30,3,468,468,468,468,2
,2017-02-03 04:00,3,467.25,467.25,467.25,467.25,1
,2017-02-03 05:30,3,467,467,467,467,2
,2017-02-03 06:00,3,466.25,466.5,466.25,466.5,4
,2017-02-03 07:00,3,466.25,466.25,466.25,466.25,3
,2017-02-03 07:30,3,467,467,466.5,467,15
,2017-02-03 08:30,3,467,472.5,466,470.5,359
,2017-02-03 09:00,3,470.5,472.75,470.25,471.25,315
,2017-02-03 09:30,3,471.25,472,466.5,467.25,228
,2017-02-03 10:00,3,467.25,468,467.25,467.75,30
,2017-02-03 10:30,3,468.25,468.5,467,468,84
,2017-02-03 11:00,3,468.5,468.5,466.5,466.75,17
,2017-02-03 11:30,3,466.75,467,465.25,466.25,56
,2017-02-03 12:00,3,466.25,467.25,465.5,467.25,32
,2017-02-03 12:30,3,467.25,468,467.25,467.75,14
,2017-02-03 13:00,3,467.75,467.75,464.5,464.75,139
,2017-02-05 19:00,6,462,464.75,462,464.75,96
,2017-02-05 19:30,6,465.5,466.25,465.5,466.25,5
,2017-02-05 20:00,6,467.5,468.25,467,468,42
,2017-02-05 20:30,6,468.25,469.75,468.25,469.75,23
,2017-02-05 21:00,6,469.75,470.25,469.5,469.5,61
,2017-02-05 21:30,6,469,469,469,469,10
,2017-02-05 22:00,6,468.75,469,468.75,469,23
,2017-02-05 22:30,6,468.75,468.75,468.75,468.75,2
,2017-02-05 23:00,6,468.5,468.75,468.5,468.75,10
,2017-02-05 23:30,6,468.5,469.5,468.5,469.5,13
,2017-02-06 00:00,6,469.5,469.75,469.5,469.5,48
,2017-02-06 02:30,6,468,468,468,468,1
,2017-02-06 03:00,6,467.75,467.75,467.75,467.75,2
,2017-02-06 03:30,6,467.75,467.75,467.5,467.75,7
,2017-02-06 04:30,6,467.75,467.75,467.75,467.75,10
,2017-02-06 05:00,6,467.75,467.75,467.75,467.75,14
,2017-02-06 05:30,6,467.75,467.75,467.75,467.75,1
,2017-02-06 06:30,6,468.5,468.5,468.5,468.5,3
,2017-02-06 07:00,6,469.25,469.75,469.25,469.5,36
,2017-02-06 08:30,6,469,469.5,466,466.75,177
,2017-02-06 09:00,6,467,467.25,465,465.5,163
,2017-02-06 09:30,6,465.5,466,462,463.25,80
,2017-02-06 10:00,6,463,464,462,462.75,55
,2017-02-06 10:30,6,463.25,464,462.75,463.25,44
,2017-02-06 11:00,6,461.5,461.5,459.75,460.5,111
,2017-02-06 11:30,6,460.5,462.75,460.5,462.5,44
,2017-02-06 12:00,6,462.5,462.5,461.75,462,66
,2017-02-06 12:30,6,461.25,463.5,460.5,463.25,122
,2017-02-06 13:00,6,463,463.5,460.25,460.75,87
,2017-02-06 19:00,7,459,460.25,459,460.25,9
,2017-02-06 23:30,7,460,460,459.75,459.75,6
,2017-02-07 00:30,7,460.25,460.25,460.25,460.25,3
,2017-02-07 01:00,7,460.25,460.25,460.25,460.25,8
,2017-02-07 02:00,7,459,459,459,459,1
,2017-02-07 03:30,7,460,460,460,460,2
,2017-02-07 04:30,7,459,459,459,459,4
,2017-02-07 05:30,7,459,459,459,459,5
,2017-02-07 07:00,7,459,459,459,459,2
,2017-02-07 08:30,7,459,461.75,456.75,461,520
,2017-02-07 09:00,7,461,461.75,459.5,459.5,201
,2017-02-07 09:30,7,460,461,459.5,461,146
,2017-02-07 10:00,7,461,461.25,459,459.5,99
,2017-02-07 10:30,7,459.75,460,459,459.75,45
,2017-02-07 11:00,7,460,460.5,459.5,459.75,75
,2017-02-07 11:30,7,459.75,460.5,459.75,460.25,154
,2017-02-07 12:00,7,460,461.75,460,461.25,89
,2017-02-07 12:30,7,461.5,462.25,461.25,461.75,57
,2017-02-07 13:00,7,461.5,464.5,461,464.25,222
,2017-02-07 19:00,8,464.5,464.5,464.5,464.5,20
,2017-02-07 19:30,8,464.5,464.5,464.5,464.5,3
,2017-02-07 20:30,8,465,465,465,465,1
,2017-02-07 21:00,8,465.25,465.25,465.25,465.25,1
,2017-02-07 22:00,8,465.25,466.25,465.25,466.25,15
,2017-02-08 00:30,8,464.75,464.75,464.75,464.75,3
,2017-02-08 01:00,8,465,465.25,465,465.25,4
,2017-02-08 02:30,8,464.25,464.25,464.25,464.25,3
,2017-02-08 04:30,8,465,465,464.75,464.75,2
,2017-02-08 05:00,8,464.75,464.75,464.75,464.75,3
,2017-02-08 05:30,8,464.75,464.75,464.75,464.75,5
,2017-02-08 06:30,8,464.75,464.75,464.75,464.75,5
,2017-02-08 07:00,8,465,465,464.5,464.5,4
,2017-02-08 07:30,8,465.25,465.25,465.25,465.25,3
,2017-02-08 08:30,8,465,466.75,463.75,464.25,298
,2017-02-08 09:00,8,464,464.75,461.5,461.75,219
,2017-02-08 09:30,8,462.25,463.75,462.25,463,101
,2017-02-08 10:00,8,462.5,463.75,462.5,463.25,54
,2017-02-08 10:30,8,463.25,464.25,463.25,464,21
,2017-02-08 11:00,8,464.25,465,464.25,464.75,12
,2017-02-08 11:30,8,464.25,465.25,464.25,464.5,73
,2017-02-08 12:00,8,464.75,465,463,463,48
,2017-02-08 12:30,8,463.5,465.75,463.5,465,46
,2017-02-08 13:00,8,465,466.5,465,465,115
,2017-02-08 19:00,9,465.25,465.5,464.5,465.5,8
,2017-02-08 19:30,9,464.5,464.75,464.5,464.75,15
,2017-02-08 20:00,9,464.75,464.75,464.5,464.5,15
,2017-02-08 20:30,9,464.5,464.5,463.75,463.75,26
,2017-02-08 21:00,9,463.75,463.75,463.5,463.5,26
,2017-02-08 21:30,9,463.5,463.75,463.25,463.25,29
,2017-02-08 22:00,9,463.25,463.25,463.25,463.25,3
,2017-02-08 23:00,9,463.25,463.25,463.25,463.25,6
,2017-02-09 02:30,9,463.25,463.25,463.25,463.25,1
,2017-02-09 03:00,9,463.25,463.25,463.25,463.25,4
,2017-02-09 05:30,9,463.75,464,463.75,464,9
,2017-02-09 06:30,9,463.75,463.75,463.75,463.75,1
,2017-02-09 07:00,9,463.75,463.75,463.75,463.75,1
,2017-02-09 07:30,9,464,464,464,464,3
,2017-02-09 08:30,9,464.5,467.5,463.5,466.25,133
,2017-02-09 09:00,9,466.5,468.5,466.25,468,140
,2017-02-09 09:30,9,467.75,469,467.75,468.25,98
,2017-02-09 10:00,9,468.25,470.25,468.25,469,283
,2017-02-09 10:30,9,469.25,469.75,468.25,468.75,248
,2017-02-09 11:00,9,467.75,473.75,466.5,473,1049
,2017-02-09 11:30,9,472.75,474.75,472.25,472.75,443
,2017-02-09 12:00,9,473,473,471,472,152
,2017-02-09 12:30,9,472.25,474.5,472.25,474,99
,2017-02-09 13:00,9,474,475.25,473.5,474.25,260
,2017-02-09 19:00,10,474.25,474.5,473.5,473.5,9
,2017-02-09 19:30,10,475,475,475,475,10
,2017-02-09 20:00,10,475,475.25,475,475.25,11
,2017-02-09 20:30,10,475.5,475.5,475.5,475.5,25
,2017-02-09 21:00,10,475.5,475.5,475.25,475.5,8
,2017-02-09 21:30,10,475.25,475.25,475.25,475.25,1
,2017-02-09 22:00,10,475.5,475.5,475.5,475.5,7
,2017-02-09 22:30,10,475.25,475.25,475.25,475.25,4
,2017-02-09 23:30,10,475.25,475.25,475.25,475.25,2
,2017-02-10 00:00,10,475.5,475.5,475.25,475.25,2
,2017-02-10 00:30,10,475.5,475.5,475.5,475.5,1
,2017-02-10 01:00,10,475.25,475.25,475.25,475.25,4
,2017-02-10 01:30,10,475.25,475.5,475.25,475.5,15
,2017-02-10 02:00,10,475.25,475.5,475,475,113
,2017-02-10 02:30,10,475,475.5,475,475.5,8
,2017-02-10 03:00,10,475.5,475.75,475.5,475.75,11
,2017-02-10 03:30,10,476,476,474.25,474.25,46
,2017-02-10 04:30,10,475.75,475.75,475.75,475.75,15
,2017-02-10 05:00,10,475.5,475.5,475.5,475.5,92
,2017-02-10 05:30,10,475.5,476,475.5,476,27
,2017-02-10 06:00,10,476,476,476,476,1
,2017-02-10 06:30,10,476,476,476,476,17
,2017-02-10 07:00,10,476,476.5,476,476.5,105
,2017-02-10 07:30,10,476,476,474.75,475,38
,2017-02-10 08:30,10,475,478,474,478,688
,2017-02-10 09:00,10,477.5,479.5,477.5,478,177
,2017-02-10 09:30,10,478,480,478,479.75,48
,2017-02-10 10:00,10,480,481.5,479.75,481.25,221
,2017-02-10 10:30,10,481.5,482.25,481,482,116
,2017-02-10 11:00,10,482,482.75,481.75,482.25,89
,2017-02-10 11:30,10,482.5,483.5,482.5,483.5,158
,2017-02-10 12:00,10,483.25,483.5,483,483.25,61
,2017-02-10 12:30,10,483,483.75,482.75,483.25,139
,2017-02-10 13:00,10,483.25,486,482.5,483.75,498
,2017-02-12 19:00,13,483,484,482.25,484,22
,2017-02-12 19:30,13,483.75,483.75,483.75,483.75,1
,2017-02-12 20:00,13,483.75,484,483.75,484,2
,2017-02-12 21:00,13,483.5,483.5,483.5,483.5,1
,2017-02-12 21:30,13,483.75,483.75,483.25,483.25,7
,2017-02-12 23:30,13,483.5,483.5,482.25,482.25,17
,2017-02-13 01:00,13,482.25,482.25,482.25,482.25,1
,2017-02-13 01:30,13,483,483.5,483,483,10
,2017-02-13 03:00,13,483.75,483.75,483.75,483.75,2
,2017-02-13 03:30,13,483.25,483.25,483.25,483.25,1
,2017-02-13 04:00,13,482,483,482,483,14
,2017-02-13 04:30,13,483.25,483.25,483,483,18
,2017-02-13 05:00,13,483,483.5,483,483.25,138
,2017-02-13 06:00,13,483,483,483,483,8
,2017-02-13 06:30,13,483,483,482.75,482.75,17
,2017-02-13 07:00,13,482.5,482.5,481.75,482.25,26
,2017-02-13 07:30,13,482.25,482.25,482.25,482.25,2
,2017-02-13 08:30,13,481.75,483.75,481,483.25,215
,2017-02-13 09:00,13,482.75,484.75,482,483,416
,2017-02-13 09:30,13,483.25,486.25,483.25,485.25,240
,2017-02-13 10:00,13,485.75,486.5,485.25,486.25,153
,2017-02-13 10:30,13,486.25,487.25,485.5,487.25,186
,2017-02-13 11:00,13,486.75,488.75,486.75,488.5,140
,2017-02-13 11:30,13,488.5,489.5,488,489.25,276
,2017-02-13 12:00,13,489.5,491.25,488.5,489.75,693
,2017-02-13 12:30,13,490,491.75,490,490.5,354
,2017-02-13 13:00,13,490.5,490.75,487.5,490.5,443
,2017-02-13 19:00,14,489.25,489.25,488,488.5,79
,2017-02-13 19:30,14,489,489.25,489,489,13
,2017-02-13 20:00,14,489,489.5,488.75,489.5,20
,2017-02-13 20:30,14,489.75,490,489.75,490,7
,2017-02-13 21:00,14,489.75,490,489.75,490,31
,2017-02-13 21:30,14,490,490.25,490,490.25,15
,2017-02-13 22:00,14,490.25,490.5,490.25,490.25,8
,2017-02-13 22:30,14,490.25,490.25,490.25,490.25,5
,2017-02-13 23:00,14,490.5,490.5,490.5,490.5,1
,2017-02-13 23:30,14,489.75,489.75,489.5,489.75,8
,2017-02-14 00:00,14,489.75,489.75,489.5,489.75,13
,2017-02-14 00:30,14,489.75,489.75,489.75,489.75,1
,2017-02-14 01:00,14,489,489.5,488.75,489.25,53
,2017-02-14 01:30,14,488.75,489,488.75,489,9
,2017-02-14 02:00,14,489.25,489.25,489.25,489.25,3
,2017-02-14 02:30,14,489,489.75,489,489.75,30
,2017-02-14 03:00,14,489.75,490,489.25,489.5,40
,2017-02-14 03:30,14,489.5,489.5,488,488.5,72
,2017-02-14 04:00,14,488.5,488.75,488,488.75,82
,2017-02-14 04:30,14,488.75,488.75,488.5,488.75,8
,2017-02-14 05:30,14,488,488,488,488,18
,2017-02-14 06:00,14,488,488,488,488,5
,2017-02-14 06:30,14,487.75,487.75,487,487,20
,2017-02-14 07:00,14,487.5,488,487.5,488,4
,2017-02-14 07:30,14,487,488.25,487,487.5,57
,2017-02-14 08:30,14,486.5,488.75,486.25,486.25,564
,2017-02-14 09:00,14,485.75,487.5,485,487,258
,2017-02-14 09:30,14,486.75,486.75,484.5,486.5,137
,2017-02-14 10:00,14,486,488.25,485.75,488,144
,2017-02-14 10:30,14,487.75,488.5,486.5,486.75,46
,2017-02-14 11:00,14,487,487.5,486.25,487,76
,2017-02-14 11:30,14,487,487.75,486.75,487,29
,2017-02-14 12:00,14,487,488.75,487,487.5,57
,2017-02-14 12:30,14,487.5,488.75,487.5,488.5,43
,2017-02-14 13:00,14,488.75,490,487.5,489.5,466
,2017-02-14 19:00,15,488,489,488,489,43
,2017-02-14 19:30,15,489.25,490.75,489.25,490.75,73
,2017-02-14 20:00,15,490.25,490.25,490.25,490.25,2
,2017-02-14 20:30,15,490,490,489.25,489.25,41
,2017-02-14 21:30,15,489.75,489.75,489.75,489.75,2
,2017-02-14 22:00,15,490,490,490,490,1
,2017-02-15 00:00,15,489.25,489.25,489,489,11
,2017-02-15 00:30,15,489,489,488.5,488.5,31
,2017-02-15 02:00,15,489.5,489.5,489,489.5,21
,2017-02-15 03:30,15,489.5,489.5,488,488,134
,2017-02-15 04:00,15,487.25,488,487.25,488,20
,2017-02-15 04:30,15,487.75,488,487.75,487.75,38
,2017-02-15 05:00,15,487.25,487.5,486,486,173
,2017-02-15 06:00,15,485.75,485.75,485.75,485.75,2
,2017-02-15 07:00,15,485.5,485.5,485,485,8
,2017-02-15 07:30,15,485.25,485.25,485.25,485.25,32
,2017-02-15 08:30,15,485.75,488,485.25,488,325
,2017-02-15 09:00,15,488,488.25,486.5,487,239
,2017-02-15 09:30,15,487.75,490.25,487.75,489.75,153
,2017-02-15 10:00,15,490,490.75,489.5,490.5,117
,2017-02-15 10:30,15,490.25,490.75,489.5,490,85
,2017-02-15 11:00,15,490.25,491.25,489.5,490,171
,2017-02-15 11:30,15,490.5,491.5,490,491.5,91
,2017-02-15 12:00,15,491.5,491.75,491,491.25,82
,2017-02-15 12:30,15,491.25,491.5,490.25,491,137
,2017-02-15 13:00,15,491.5,493,491.5,493,509
,2017-02-15 19:00,16,491.75,492,491,491,15
,2017-02-15 20:00,16,492,492,492,492,3
,2017-02-15 20:30,16,491.5,491.5,490.5,490.5,75
,2017-02-15 21:00,16,491.25,491.25,491.25,491.25,2
,2017-02-15 21:30,16,490.5,490.5,490.5,490.5,1
,2017-02-15 22:00,16,490.5,490.5,490.5,490.5,10
,2017-02-15 23:00,16,490.75,490.75,490.75,490.75,1
,2017-02-16 00:00,16,490,490,490,490,1
,2017-02-16 02:30,16,491,491,491,491,1
,2017-02-16 03:00,16,492,492.5,492,492.25,6
,2017-02-16 03:30,16,491.5,491.5,491.5,491.5,1
,2017-02-16 04:00,16,491.75,491.75,491.25,491.25,30
,2017-02-16 05:30,16,491.75,491.75,491.75,491.75,2
,2017-02-16 06:00,16,491.25,491.25,491,491,41
,2017-02-16 06:30,16,490.75,490.75,490.25,490.25,9
,2017-02-16 07:00,16,491,491.25,491,491.25,7
,2017-02-16 07:30,16,491.75,492,491.5,492,113
,2017-02-16 08:30,16,492.25,494,490,491,449
,2017-02-16 09:00,16,490.75,493.75,490.5,492,233
,2017-02-16 09:30,16,492,496.5,492,496,572
,2017-02-16 10:00,16,496.25,498.25,494.75,494.75,595
,2017-02-16 10:30,16,495,496.75,494.5,495.5,337
,2017-02-16 11:00,16,496,496.75,495.25,495.25,181
,2017-02-16 11:30,16,495.5,496.25,490.75,491.25,284
,2017-02-16 12:00,16,491.25,492,486.75,486.75,274
,2017-02-16 12:30,16,487.5,488.5,485,485.25,266
,2017-02-16 13:00,16,485.25,485.5,480.25,480.25,483
,2017-02-16 19:00,17,481.5,481.5,479.25,480.5,285
,2017-02-16 21:00,17,480.25,480.25,480.25,480.25,18
,2017-02-16 21:30,17,479.25,479.25,479.25,479.25,1
,2017-02-16 22:30,17,479,479,479,479,6
,2017-02-16 23:30,17,479.25,479.25,479.25,479.25,4
,2017-02-17 00:30,17,479,479,478.5,478.5,17
,2017-02-17 01:30,17,479,479.5,479,479.5,12
,2017-02-17 02:00,17,480.25,480.25,480.25,480.25,2
,2017-02-17 02:30,17,480.25,480.25,479.75,479.75,13
,2017-02-17 03:00,17,479.5,479.75,479.25,479.25,8
,2017-02-17 03:30,17,479,479,478.5,479,21
,2017-02-17 04:30,17,479.5,479.5,479.5,479.5,5
,2017-02-17 05:00,17,478.75,479.25,478.75,479.25,18
,2017-02-17 06:00,17,479,479.25,479,479.25,3
,2017-02-17 06:30,17,479.5,479.5,479.5,479.5,1
,2017-02-17 07:00,17,479.5,479.75,479.5,479.75,60
,2017-02-17 08:30,17,480,484.5,479.5,482.25,402
,2017-02-17 09:00,17,482.25,483.75,481,481,287
,2017-02-17 09:30,17,481,483,480,482.25,132
,2017-02-17 10:00,17,482.5,483.5,481.75,482,99
,2017-02-17 10:30,17,482.25,482.25,481.25,482,86
,2017-02-17 11:00,17,482.25,483.5,482,483.5,41
,2017-02-17 11:30,17,483,484.25,483,484,65
,2017-02-17 12:00,17,484.25,484.5,481.25,481.5,113
,2017-02-17 12:30,17,481.75,483.5,481.75,482.5,93
,2017-02-17 13:00,17,482.5,482.5,480.25,480.75,224
,2017-02-20 19:00,21,480.5,480.5,477.75,478.25,89
,2017-02-20 19:30,21,478.5,478.5,478.5,478.5,6
,2017-02-20 20:30,21,479.25,479.25,479.25,479.25,3
,2017-02-20 22:00,21,478,478,478,478,4
,2017-02-20 22:30,21,478.25,478.25,478.25,478.25,1
,2017-02-20 23:00,21,478,478.5,478,478.5,33
,2017-02-21 01:00,21,478.75,479,478.75,479,22
,2017-02-21 01:30,21,479.25,479.25,479.25,479.25,1
,2017-02-21 02:00,21,479.5,479.5,479.5,479.5,1
,2017-02-21 03:00,21,479.75,479.75,479.5,479.5,10
,2017-02-21 03:30,21,479.25,479.25,478.75,478.75,36
,2017-02-21 04:00,21,478.5,478.5,478.5,478.5,4
,2017-02-21 04:30,21,478.75,478.75,478.75,478.75,1
,2017-02-21 05:00,21,478.5,478.75,478.5,478.75,11
,2017-02-21 05:30,21,478.75,478.75,478.75,478.75,34
,2017-02-21 06:30,21,478.5,478.5,478.5,478.5,3
,2017-02-21 07:00,21,478.5,478.5,478.25,478.5,18
,2017-02-21 07:30,21,478,478.25,478,478.25,4
,2017-02-21 08:30,21,479,479.25,475.75,476.25,286
,2017-02-21 09:00,21,477,477.5,476.5,477.25,79
,2017-02-21 09:30,21,477.5,478.5,477,477.25,162
,2017-02-21 10:00,21,477.25,480.25,477,479.75,56
,2017-02-21 10:30,21,480,480,478,479.25,53
,2017-02-21 11:00,21,479.5,481,479.25,479.75,81
,2017-02-21 11:30,21,479.25,479.75,478.25,479.75,34
,2017-02-21 12:00,21,479,480.5,478.75,478.75,97
,2017-02-21 12:30,21,479.5,479.5,478,478.5,122
,2017-02-21 13:00,21,479.25,479.25,476.75,477.5,278
,2017-02-21 19:00,22,477.5,478.25,477,478.25,47
,2017-02-21 19:30,22,479,479,479,479,1
,2017-02-21 20:30,22,479,479,479,479,5
,2017-02-21 21:00,22,479,479,479,479,1
,2017-02-21 22:30,22,479,479,479,479,1
,2017-02-21 23:00,22,479.25,479.25,479.25,479.25,1
,2017-02-21 23:30,22,479,479,479,479,3
,2017-02-22 03:30,22,478,478,477.5,477.75,13
,2017-02-22 04:00,22,478.5,478.5,478.5,478.5,3
,2017-02-22 04:30,22,478.5,478.5,478.5,478.5,2
,2017-02-22 05:00,22,478.75,478.75,478.75,478.75,3
,2017-02-22 07:00,22,478.5,478.5,478.5,478.5,1
,2017-02-22 07:30,22,479.25,479.5,479.25,479.5,10
,2017-02-22 08:30,22,479.25,480.25,476.5,477,345
,2017-02-22 09:00,22,477.75,481.75,477.75,481,67
,2017-02-22 09:30,22,481,481.75,478.5,479.25,203
,2017-02-22 10:00,22,479.25,480.75,478.25,480.5,201
,2017-02-22 10:30,22,480.5,480.75,479,479.75,69
,2017-02-22 11:00,22,479.25,479.75,479,479.25,23
,2017-02-22 11:30,22,480.25,480.5,479.75,480.25,42
,2017-02-22 12:00,22,480.5,482.5,480.25,481.75,74
,2017-02-22 12:30,22,482,482,480.25,481.75,220
,2017-02-22 13:00,22,482,483.75,481.25,483.25,512
,2017-02-22 19:00,23,483,483,483,483,19
,2017-02-22 19:30,23,483.5,483.5,483.5,483.5,1
,2017-02-22 20:30,23,483.75,484.75,483.75,484.75,34
,2017-02-22 21:00,23,485,485.25,485,485,39
,2017-02-22 21:30,23,484.75,484.75,484.25,484.25,26
,2017-02-22 22:00,23,484.25,484.25,484,484,3
,2017-02-22 22:30,23,483.75,483.75,483.75,483.75,4
,2017-02-22 23:00,23,483.75,483.75,483.75,483.75,2
,2017-02-23 00:30,23,483,483,482.75,483,18
,2017-02-23 01:00,23,483,483,482.5,482.5,6
,2017-02-23 02:00,23,482.75,482.75,482.5,482.5,11
,2017-02-23 02:30,23,482.5,482.5,481.75,481.75,17
,2017-02-23 03:00,23,481.5,481.5,481.25,481.25,8
,2017-02-23 04:00,23,481,481,481,481,4
,2017-02-23 04:30,23,482.75,482.75,482.75,482.75,2
,2017-02-23 07:00,23,482.5,482.5,481.75,481.75,5
,2017-02-23 07:30,23,483,483.75,483,483.5,17
,2017-02-23 08:30,23,483.5,486.25,482,482.5,293
,2017-02-23 09:00,23,482.75,485.5,482.5,483.25,131
,2017-02-23 09:30,23,483.25,485,482.25,482.25,136
,2017-02-23 10:00,23,482.5,484,481.75,482.75,244
,2017-02-23 10:30,23,483,483.75,481.75,483.25,168
,2017-02-23 11:00,23,482.5,483.75,482.5,483.25,149
,2017-02-23 11:30,23,483.25,484.25,482.75,483.25,154
,2017-02-23 12:00,23,483.5,483.5,480.75,480.75,58
,2017-02-23 12:30,23,481.75,481.75,481,481.25,42
,2017-02-23 13:00,23,481.75,483.75,480.5,483.25,321
,2017-02-23 19:00,24,482,482.75,481.25,482,53
,2017-02-23 19:30,24,481.25,481.25,481.25,481.25,3
,2017-02-23 20:00,24,481.75,482,481.5,481.5,21
,2017-02-23 20:30,24,481.5,481.5,481.5,481.5,3
,2017-02-23 21:30,24,480.75,480.75,479.5,479.5,239
,2017-02-24 00:00,24,480.25,480.25,480.25,480.25,2
,2017-02-24 00:30,24,480.25,480.5,480,480.5,19
,2017-02-24 01:00,24,480.5,480.5,480.5,480.5,1
,2017-02-24 01:30,24,480,480.75,480,480.75,2
,2017-02-24 02:00,24,480.25,480.25,480.25,480.25,1
,2017-02-24 03:00,24,481,481,481,481,20
,2017-02-24 03:30,24,481,481.75,481,481.75,19
,2017-02-24 04:00,24,481.75,481.75,481.5,481.5,4
,2017-02-24 04:30,24,480.75,480.75,480.75,480.75,1
,2017-02-24 05:00,24,480.75,480.75,480.75,480.75,2
,2017-02-24 06:30,24,480.75,480.75,480.5,480.5,2
,2017-02-24 07:00,24,479.5,479.5,479.5,479.5,5
,2017-02-24 07:30,24,480.25,481.25,480.25,481.25,2
,2017-02-24 08:30,24,480.5,482.5,477.25,478.5,633
,2017-02-24 09:00,24,478.5,480,478,479,280
,2017-02-24 09:30,24,479,479.5,477.5,478.75,127
,2017-02-24 10:00,24,478.75,479.5,478,478.25,107
,2017-02-24 10:30,24,478,478.75,477.75,478.25,42
,2017-02-24 11:00,24,478.75,480,478.75,479,328
,2017-02-24 11:30,24,479.25,479.25,477,478.25,157
,2017-02-24 12:00,24,478,479,478,479,158
,2017-02-24 12:30,24,479,479.5,478.5,479.5,158
,2017-02-24 13:00,24,479.75,481,477,478.25,499
,2017-02-26 19:00,27,478.25,478.25,477,477,14
,2017-02-26 19:30,27,478,478,477.75,477.75,4
,2017-02-26 20:00,27,478,478,478,478,2
,2017-02-26 22:00,27,477.5,477.5,477.5,477.5,1
,2017-02-26 23:00,27,477.5,477.5,477.5,477.5,1
,2017-02-26 23:30,27,477.5,477.5,477.5,477.5,1
,2017-02-27 02:00,27,477,477,476.75,476.75,6
,2017-02-27 03:00,27,476.5,476.5,476,476,6
,2017-02-27 03:30,27,476,476,476,476,7
,2017-02-27 04:30,27,476,476,475.25,475.5,76
,2017-02-27 06:00,27,475.5,475.5,475.5,475.5,2
,2017-02-27 06:30,27,475.75,475.75,475.75,475.75,8
,2017-02-27 07:00,27,476,476,475.25,475.25,19
,2017-02-27 07:30,27,475.75,475.75,475.75,475.75,2
,2017-02-27 08:30,27,475.25,476.75,474.75,475.5,288
,2017-02-27 09:00,27,475,476.5,470.75,471,340
,2017-02-27 09:30,27,471,472.5,467.25,472.25,817
,2017-02-27 10:00,27,472.5,472.5,470,470,99
,2017-02-27 10:30,27,470.25,470.5,469.75,470.5,130
,2017-02-27 11:00,27,470.5,470.75,469.25,469.5,204
,2017-02-27 11:30,27,469.5,469.75,469.25,469.75,86
,2017-02-27 12:00,27,469.75,470,469.25,469.25,77
,2017-02-27 12:30,27,469.5,469.5,468.75,468.75,165
,2017-02-27 13:00,27,468.75,469.5,468.25,469.25,403
,2017-02-27 19:00,28,470.25,470.75,469,469.5,164
,2017-02-27 19:30,28,470,470,469.75,470,11
,2017-02-27 20:00,28,470.25,470.25,469.75,470.25,39
,2017-02-27 20:30,28,470.25,470.5,470,470.25,11
,2017-02-27 21:00,28,470.25,470.5,470,470.5,16
,2017-02-27 21:30,28,470.5,470.5,470,470.5,30
,2017-02-27 22:30,28,470.5,470.5,470.5,470.5,5
,2017-02-27 23:30,28,471,471,471,471,1
,2017-02-28 00:00,28,471,471,471,471,3
,2017-02-28 00:30,28,470.75,470.75,470.75,470.75,11
,2017-02-28 01:00,28,470.75,470.75,470.75,470.75,10
,2017-02-28 02:00,28,470.25,470.25,470.25,470.25,2
,2017-02-28 02:30,28,469.5,469.5,469,469,19
,2017-02-28 03:00,28,469,469,469,469,9
,2017-02-28 03:30,28,469.25,469.25,468.75,468.75,8
,2017-02-28 04:00,28,468.75,469,468.75,469,3
,2017-02-28 04:30,28,469,469.75,469,469.75,11
,2017-02-28 05:00,28,469.75,470,469.75,470,39
,2017-02-28 05:30,28,470.5,470.5,470.5,470.5,5
,2017-02-28 06:00,28,470.75,470.75,470.75,470.75,2
,2017-02-28 06:30,28,470.5,470.5,470.5,470.5,4
,2017-02-28 07:00,28,470.75,471,470.5,471,23
,2017-02-28 07:30,28,471,472,471,472,61
,2017-02-28 08:30,28,471.75,478,471,477.25,869
,2017-02-28 09:00,28,477,483.75,477,483,1266
,2017-02-28 09:30,28,483.25,485.25,475.25,475.25,1344
,2017-02-28 10:00,28,475.5,476.75,473.75,474.25,299
,2017-02-28 10:30,28,474.5,477.75,474.5,476.75,145
,2017-02-28 11:00,28,476.5,477.25,475.75,477,32
,2017-02-28 11:30,28,476.75,478,476.5,478,32
,2017-02-28 12:00,28,477.25,478.5,475.5,475.5,116
,2017-02-28 12:30,28,475.5,476.5,472.5,475,291
,2017-02-28 13:00,28,474.5,476,474,475,256
,2017-02-28 19:00,1,475,475.5,473.25,475,92
,2017-02-28 19:30,1,475.5,476.75,475.5,476.5,80
,2017-02-28 20:00,1,476.25,476.25,476,476.25,15
,2017-02-28 20:30,1,476,476,476,476,26
,2017-02-28 21:00,1,476.75,476.75,476.75,476.75,1
,2017-02-28 21:30,1,476.75,476.75,476.75,476.75,2
,2017-02-28 23:00,1,476.75,476.75,476.75,476.75,2
,2017-02-28 23:30,1,476,476,476,476,67
,2017-03-01 01:00,1,475.5,475.5,475.25,475.25,7
,2017-03-01 01:30,1,475.75,477,475.75,477,8
,2017-03-01 02:00,1,477,477.5,477,477.5,12
,2017-03-01 02:30,1,478,478,477.75,477.75,4
,2017-03-01 03:00,1,478.25,478.75,478.25,478.75,5
,2017-03-01 03:30,1,479.25,480.25,478,480.25,94
,2017-03-01 04:00,1,481,481.5,481,481.5,61
,2017-03-01 04:30,1,481.5,482.75,481,482,56
,2017-03-01 05:00,1,482,482.25,481,481,25
,2017-03-01 05:30,1,480.75,480.75,480.75,480.75,1
,2017-03-01 06:00,1,481.5,483.5,481.5,481.5,69
,2017-03-01 06:30,1,482.25,482.25,481.5,481.5,3
,2017-03-01 07:00,1,481.5,482.25,480.75,480.75,19
,2017-03-01 07:30,1,480.75,481,480.75,481,4
,2017-03-01 08:30,1,480.75,484,478.5,483.75,472
,2017-03-01 09:00,1,484,485,482.25,483,402
,2017-03-01 09:30,1,483.25,484.5,481.25,481.25,252
,2017-03-01 10:00,1,481,481.5,479.75,480.25,145
,2017-03-01 10:30,1,480.25,481.75,479.75,481.25,81
,2017-03-01 11:00,1,480.75,481.5,479.75,481.25,90
,2017-03-01 11:30,1,481,482,480.5,480.75,153
,2017-03-01 12:00,1,480.5,482.75,480.5,482.75,102
,2017-03-01 12:30,1,483,485.5,482.25,483.75,289
,2017-03-01 13:00,1,484.5,489,484.25,488.5,415
,2017-03-01 19:00,2,488.5,489.25,487.5,489.25,252
,2017-03-01 19:30,2,489.5,490,489.5,490,37
,2017-03-01 20:00,2,489.5,489.5,489.5,489.5,4
,2017-03-01 21:00,2,489.5,489.5,489.5,489.5,4
,2017-03-01 21:30,2,489.5,489.5,489.25,489.25,17
,2017-03-01 22:30,2,489.5,489.75,489.5,489.75,7
,2017-03-01 23:00,2,489.5,489.5,489.5,489.5,1
,2017-03-01 23:30,2,489.75,489.75,489.5,489.75,29
,2017-03-02 00:00,2,489.75,489.75,489.75,489.75,8
,2017-03-02 00:30,2,489.75,489.75,489.75,489.75,3
,2017-03-02 01:00,2,489.75,489.75,489.75,489.75,3
,2017-03-02 01:30,2,489.5,489.5,489.5,489.5,31
,2017-03-02 03:00,2,489.25,489.5,489.25,489.5,6
,2017-03-02 03:30,2,489.25,489.5,489,489,4
,2017-03-02 04:00,2,488.5,488.5,487.75,488,34
,2017-03-02 04:30,2,488,488,487.25,487.25,17
,2017-03-02 05:00,2,487.25,487.25,486.5,487.25,26
,2017-03-02 06:30,2,487.5,487.5,487.5,487.5,3
,2017-03-02 07:00,2,486.75,487.25,486.5,487.25,18
,2017-03-02 07:30,2,486,486.5,485.75,485.75,4
,2017-03-02 08:30,2,485.25,489.25,484.5,488.25,936
,2017-03-02 09:00,2,487.5,487.5,483.25,487,501
,2017-03-02 09:30,2,487,487.25,485.25,487,220
,2017-03-02 10:00,2,487,487,485.5,486.5,187
,2017-03-02 10:30,2,486.75,487,486,487,122
,2017-03-02 11:00,2,487.25,487.75,484.25,484.5,143
,2017-03-02 11:30,2,484.75,486,484.5,484.5,74
,2017-03-02 12:00,2,484.25,484.25,480.5,481,567
,2017-03-02 12:30,2,481.25,483,481,482.25,171
,2017-03-02 13:00,2,482,483,480.5,480.5,251
,2017-03-02 19:00,3,480.5,480.5,480,480.5,31
,2017-03-02 19:30,3,480.25,480.25,480.25,480.25,25
,2017-03-02 20:00,3,480.75,481,480.5,480.5,12
,2017-03-02 21:00,3,480.5,480.5,480.25,480.25,12
,2017-03-02 21:30,3,480,480,480,480,14
,2017-03-02 22:00,3,480,480,480,480,4
,2017-03-02 22:30,3,480,480,480,480,49
,2017-03-02 23:30,3,480.25,480.25,480.25,480.25,1
,2017-03-03 00:00,3,480.25,480.5,480.25,480.5,35
,2017-03-03 00:30,3,480.5,480.5,480,480,31
,2017-03-03 01:00,3,480,480,479,480,148
,2017-03-03 01:30,3,479.5,479.75,479.5,479.75,6
,2017-03-03 02:00,3,479.25,479.5,479.25,479.25,18
,2017-03-03 03:00,3,479.25,479.25,478.75,478.75,12
,2017-03-03 03:30,3,479,479.25,479,479.25,16
,2017-03-03 04:00,3,479.25,479.25,478.5,478.5,12
,2017-03-03 04:30,3,479,479,479,479,21
,2017-03-03 05:00,3,478,478.25,477.75,478.25,21
,2017-03-03 06:00,3,478.5,478.5,478.5,478.5,1
,2017-03-03 06:30,3,479,480.25,479,480.25,9
,2017-03-03 07:00,3,480.25,480.5,479.75,480,149
,2017-03-03 07:30,3,480,480,480,480,60
,2017-03-03 08:30,3,480.5,482,477.5,478.5,421
,2017-03-03 09:00,3,479,479.75,478.25,478.5,235
,2017-03-03 09:30,3,478.25,480.5,477.75,478.75,118
,2017-03-03 10:00,3,479.25,481.75,479.25,481.25,153
,2017-03-03 10:30,3,481.25,482,480.75,481.75,188
,2017-03-03 11:00,3,481.75,482,481.25,482,174
,2017-03-03 11:30,3,482,483,481.25,482,244
,2017-03-03 12:00,3,481.75,482,481.25,481.5,134
,2017-03-03 12:30,3,481.5,482.25,480.75,482.25,100
,2017-03-03 13:00,3,482.5,484.75,482.5,482.5,476
,2017-03-05 19:00,6,484.5,486.25,484.5,485.75,230
,2017-03-05 19:30,6,485.5,485.75,485.5,485.75,15
,2017-03-05 21:00,6,487,487.25,487,487,12
,2017-03-05 22:00,6,487.75,487.75,487.75,487.75,1
,2017-03-05 22:30,6,487.25,487.25,487.25,487.25,1
,2017-03-06 00:00,6,488,488.75,488,488.75,31
,2017-03-06 00:30,6,488.25,488.25,488.25,488.25,2
,2017-03-06 01:00,6,487.25,487.25,487.25,487.25,4
,2017-03-06 01:30,6,486.25,486.25,486.25,486.25,1
,2017-03-06 02:00,6,487.25,487.25,487.25,487.25,1
,2017-03-06 02:30,6,488.25,489.25,488.25,489.25,45
,2017-03-06 03:00,6,489.25,489.25,488.5,488.5,64
,2017-03-06 03:30,6,488,488.25,488,488.25,6
,2017-03-06 04:00,6,488,488.25,488,488,46
,2017-03-06 04:30,6,488,488,487.75,487.75,8
,2017-03-06 05:00,6,487.5,487.5,487.5,487.5,3
,2017-03-06 05:30,6,487.75,487.75,487.75,487.75,4
,2017-03-06 06:00,6,487.75,488,487.75,488,3
,2017-03-06 07:00,6,488.5,488.5,488.5,488.5,10
,2017-03-06 07:30,6,490,490,489.5,489.75,28
,2017-03-06 08:30,6,490,490.25,486.75,487.75,309
,2017-03-06 09:00,6,488.25,489.25,487.5,489,172
,2017-03-06 09:30,6,488.5,488.75,485.75,486.5,239
,2017-03-06 10:00,6,486.5,486.75,485.25,485.5,142
,2017-03-06 10:30,6,485.75,487.75,485.75,487,125
,2017-03-06 11:00,6,487,487.75,486.5,486.5,211
,2017-03-06 11:30,6,486.5,487.5,485.25,486,292
,2017-03-06 12:00,6,486.75,487.25,485.75,486.75,49
,2017-03-06 12:30,6,487,487,485.25,485.75,62
,2017-03-06 13:00,6,486,486.5,484,486.25,238
,2017-03-06 19:00,7,486.25,487.25,486,487.25,22
,2017-03-06 19:30,7,487,487,486.75,486.75,2
,2017-03-06 20:30,7,486.5,486.5,486.5,486.5,2
,2017-03-06 21:00,7,487,487.5,487,487.25,27
,2017-03-06 21:30,7,487.25,487.25,487.25,487.25,11
,2017-03-06 22:00,7,487.25,487.25,487.25,487.25,4
,2017-03-06 22:30,7,487.5,487.5,487,487,33
,2017-03-06 23:00,7,487,487,487,487,8
,2017-03-07 00:00,7,487.75,487.75,487.75,487.75,2
,2017-03-07 00:30,7,488,488.75,488,488,116
,2017-03-07 01:00,7,487.75,487.75,487.75,487.75,3
,2017-03-07 01:30,7,487.5,487.5,487.5,487.5,2
,2017-03-07 02:00,7,487.75,487.75,487.5,487.5,15
,2017-03-07 02:30,7,487.5,487.5,487.25,487.5,14
,2017-03-07 03:00,7,487.25,487.25,487.25,487.25,1
,2017-03-07 03:30,7,487,487,487,487,12
,2017-03-07 04:30,7,486,486,486,486,10
,2017-03-07 06:00,7,485.75,485.75,485.75,485.75,2
,2017-03-07 06:30,7,485.5,485.5,485,485,20
,2017-03-07 07:00,7,484.75,484.75,483,483,222
,2017-03-07 07:30,7,483.25,483.75,483.25,483.75,6
,2017-03-07 08:30,7,484,484.25,477.25,478.25,515
,2017-03-07 09:00,7,478.25,481.25,477.5,481,210
,2017-03-07 09:30,7,480.75,481,479.25,480.75,246
,2017-03-07 10:00,7,480.5,480.5,477.75,477.75,332
,2017-03-07 10:30,7,478,479.75,477.75,478.5,148
,2017-03-07 11:00,7,478.25,481.25,478.25,481,286
,2017-03-07 11:30,7,481,482.75,480.5,482,161
,2017-03-07 12:00,7,482,482.25,481.25,482,38
,2017-03-07 12:30,7,482,483.25,480.5,483,138
,2017-03-07 13:00,7,483.25,486,483.25,485.75,387
,2017-03-07 19:00,8,484.5,485.5,483.75,483.75,66
,2017-03-07 19:30,8,482.25,482.75,482.25,482.75,3
,2017-03-07 20:00,8,482.75,482.75,482.25,482.25,4
,2017-03-07 20:30,8,482.5,482.5,482.5,482.5,3
,2017-03-07 21:00,8,483,483.25,483,483.25,2
,2017-03-07 23:00,8,482.25,482.25,482.25,482.25,4
,2017-03-07 23:30,8,482.5,483.25,482.5,483.25,10
,2017-03-08 02:00,8,482,482,481.75,481.75,208
,2017-03-08 02:30,8,482,482.25,481.75,481.75,6
,2017-03-08 03:00,8,481.75,481.75,481.75,481.75,2
,2017-03-08 04:00,8,482.25,482.25,482.25,482.25,1
,2017-03-08 05:00,8,482.25,482.25,481.75,481.75,102
,2017-03-08 06:00,8,482,482,481.25,481.75,41
,2017-03-08 06:30,8,482.5,483,482.5,483,5
,2017-03-08 07:00,8,483,484,482.75,484,30
,2017-03-08 07:30,8,484,484,483.5,483.5,4
,2017-03-08 08:30,8,483,484,481,482.25,144
,2017-03-08 09:00,8,482.5,482.5,481.75,482,48
,2017-03-08 09:30,8,482.25,483,478,479.5,435
,2017-03-08 10:00,8,479.5,481.25,479.5,480,131
,2017-03-08 10:30,8,480,480.25,478.75,479.75,153
,2017-03-08 11:00,8,479.25,481.25,479,480.75,120
,2017-03-08 11:30,8,480.75,480.75,478.5,478.5,56
,2017-03-08 12:00,8,478.5,478.5,476.25,477.75,136
,2017-03-08 12:30,8,478,478.75,477,478.75,53
,2017-03-08 13:00,8,478.75,479,476.25,478,494
,2017-03-08 19:00,9,477.25,479,477.25,478.75,7
,2017-03-08 19:30,9,478.5,479.75,478.5,479.75,52
,2017-03-08 20:00,9,478.75,478.75,478.75,478.75,1
,2017-03-08 21:00,9,478.25,478.25,478.25,478.25,4
,2017-03-08 21:30,9,478,478,477.75,477.75,6
,2017-03-08 22:30,9,477.75,477.75,477.75,477.75,1
,2017-03-08 23:30,9,477.75,478.5,477.75,478.5,44
,2017-03-09 00:00,9,479,479,478.75,478.75,4
,2017-03-09 01:00,9,478.25,478.25,478.25,478.25,2
,2017-03-09 01:30,9,478.25,478.25,478.25,478.25,1
,2017-03-09 02:00,9,478.25,478.25,478.25,478.25,2
,2017-03-09 02:30,9,478,478,477.25,477.25,6
,2017-03-09 03:00,9,477,477,476.25,476.25,44
,2017-03-09 03:30,9,476.25,476.25,475.75,475.75,13
,2017-03-09 04:30,9,475.5,475.5,475.5,475.5,1
,2017-03-09 05:00,9,475.5,475.75,475.5,475.5,11
,2017-03-09 05:30,9,475.75,475.75,475.75,475.75,1
,2017-03-09 06:00,9,475.75,475.75,475.75,475.75,2
,2017-03-09 06:30,9,475.25,475.75,475.25,475.5,63
,2017-03-09 07:00,9,475.75,475.75,475.75,475.75,51
,2017-03-09 07:30,9,476,476,476,476,7
,2017-03-09 08:30,9,476,480.25,475.75,477,315
,2017-03-09 09:00,9,476.75,477,474.5,474.5,220
,2017-03-09 09:30,9,474.5,476,472.5,474.75,382
,2017-03-09 10:00,9,474.75,477,473.75,477,235
,2017-03-09 10:30,9,477.25,478.5,475,476,365
,2017-03-09 11:00,9,475.25,478,474.25,474.5,451
,2017-03-09 11:30,9,474.5,475.5,472.75,473.25,232
,2017-03-09 12:00,9,473.25,474.5,473,473,140
,2017-03-09 12:30,9,473.25,473.5,472.5,473.25,174
,2017-03-09 13:00,9,473.25,475.75,472.5,475,335
,2017-03-09 19:00,10,475.5,476.75,474.75,474.75,26
,2017-03-09 19:30,10,474.25,474.25,474,474,15
,2017-03-09 20:00,10,474.25,474.75,474.25,474.25,19
,2017-03-09 20:30,10,474.75,475,474.25,474.5,34
,2017-03-09 21:00,10,474.5,474.75,474,474,19
,2017-03-09 21:30,10,473.75,473.75,473.25,473.25,32
,2017-03-09 22:00,10,473.75,474,473.75,474,7
,2017-03-09 23:00,10,473.75,473.75,473.75,473.75,20
,2017-03-09 23:30,10,473.5,473.5,473.5,473.5,1
,2017-03-10 00:30,10,473.25,473.25,473.25,473.25,1
,2017-03-10 01:00,10,473,473.5,473,473.25,158
,2017-03-10 01:30,10,473,473,473,473,27
,2017-03-10 02:00,10,473,473.25,473,473,86
,2017-03-10 02:30,10,473,473.25,472.75,473.25,12
,2017-03-10 03:00,10,473.5,473.5,473.5,473.5,1
,2017-03-10 03:30,10,473.5,474,473.5,474,27
,2017-03-10 04:00,10,473.75,473.75,473.75,473.75,2
,2017-03-10 04:30,10,473.5,473.5,473.5,473.5,2
,2017-03-10 05:30,10,473.5,473.5,473.5,473.5,1
,2017-03-10 06:00,10,473.75,473.75,473.5,473.5,60
,2017-03-10 06:30,10,473,473.25,473,473.25,3
,2017-03-10 07:00,10,473,473,473,473,2
,2017-03-10 07:30,10,473.5,473.5,473.5,473.5,13
,2017-03-10 08:30,10,473.25,475.5,471.75,474.75,596
,2017-03-10 09:00,10,474,474.5,473.5,474,130
,2017-03-10 09:30,10,473.75,473.75,472,472.5,119
,2017-03-10 10:00,10,472.5,472.75,472,472,76
,2017-03-10 10:30,10,472.25,472.5,471,471,56
,2017-03-10 11:00,10,471.25,471.5,470.5,471.5,101
,2017-03-10 11:30,10,471.5,471.75,469.75,470,169
,2017-03-10 12:00,10,469.75,470.5,466.75,467,545
,2017-03-10 12:30,10,466.75,468,465.5,467.75,469
,2017-03-10 13:00,10,467.75,468.75,466.75,467,318
,2017-03-12 19:00,13,468,468,466.5,467,56
,2017-03-12 19:30,13,467,467,466.75,466.75,6
,2017-03-12 20:00,13,467,468,467,467.25,14
,2017-03-12 20:30,13,467,467,466,466.25,19
,2017-03-12 21:00,13,466.5,466.5,465.75,466,44
,2017-03-12 21:30,13,466,466,465.75,466,79
,2017-03-12 22:00,13,465.75,465.75,465.5,465.5,54
,2017-03-12 22:30,13,465.5,465.5,465.25,465.25,2
,2017-03-13 01:00,13,465.5,465.5,465.5,465.5,27
,2017-03-13 01:30,13,465.25,465.25,465.25,465.25,10
,2017-03-13 02:00,13,465.5,465.5,465.5,465.5,1
,2017-03-13 02:30,13,465.5,465.5,464.5,464.5,41
,2017-03-13 03:00,13,464.5,464.5,462,462,123
,2017-03-13 03:30,13,462,462.5,462,462.25,15
,2017-03-13 04:00,13,462,462.75,462,462.75,9
,2017-03-13 04:30,13,463.25,463.75,463.25,463.75,2
,2017-03-13 05:00,13,463.5,463.5,463.5,463.5,1
,2017-03-13 05:30,13,462.75,463,462.25,462.5,57
,2017-03-13 06:00,13,462.75,463.25,462.75,463,93
,2017-03-13 06:30,13,463.25,463.25,462.75,462.75,53
,2017-03-13 07:00,13,462.25,462.75,462.25,462.75,53
,2017-03-13 07:30,13,462.5,462.75,462.25,462.75,35
,2017-03-13 08:30,13,463,463,459.25,460,1090
,2017-03-13 09:00,13,459.75,460,457.75,458.25,621
,2017-03-13 09:30,13,458.25,459,457.25,457.75,556
,2017-03-13 10:00,13,457.75,458,457,457.25,285
,2017-03-13 10:30,13,457.25,458.25,457,458,202
,2017-03-13 11:00,13,458.25,459,458.25,458.25,114
,2017-03-13 11:30,13,458.25,458.75,456.5,456.75,346
,2017-03-13 12:00,13,456.75,457,455.75,456,345
,2017-03-13 12:30,13,456.25,456.25,455,455.25,525
,2017-03-13 13:00,13,455,455.5,454.5,455,643
,2017-03-13 19:00,14,457,457,455.5,455.75,83
,2017-03-13 19:30,14,456,456.75,455.75,456.75,57
,2017-03-13 20:00,14,456.5,456.75,456,456,32
,2017-03-13 20:30,14,456.25,456.75,456,456,22
,2017-03-13 21:00,14,456.5,456.5,456,456.5,12
,2017-03-13 22:00,14,456,456,456,456,68
,2017-03-13 22:30,14,456,456,455.75,456,67
,2017-03-13 23:00,14,456,456.25,456,456,53
,2017-03-13 23:30,14,456,456,455.75,456,19
,2017-03-14 00:00,14,456,456,456,456,18
,2017-03-14 00:30,14,456,456,455.75,455.75,7
,2017-03-14 01:00,14,455.75,455.75,455.75,455.75,5
,2017-03-14 02:00,14,455.75,455.75,455.75,455.75,3
,2017-03-14 02:30,14,455.5,455.5,455.5,455.5,2
,2017-03-14 03:00,14,455.5,455.5,455.25,455.25,13
,2017-03-14 03:30,14,455,455,454.75,454.75,6
,2017-03-14 04:00,14,455.25,455.25,455.25,455.25,22
,2017-03-14 04:30,14,455.25,455.75,455,455.5,28
,2017-03-14 06:00,14,454.75,454.75,454.5,454.5,42
,2017-03-14 06:30,14,454.75,454.75,454.25,454.25,7
,2017-03-14 07:00,14,454.25,454.25,453.25,453.75,43
,2017-03-14 07:30,14,454,454,453.5,453.75,15
,2017-03-14 08:30,14,454.5,455.5,452.75,453.5,548
,2017-03-14 09:00,14,453.75,458,453.5,456.75,443
,2017-03-14 09:30,14,457,457,455.25,456.75,210
,2017-03-14 10:00,14,456.75,457,453.5,453.75,635
,2017-03-14 10:30,14,454,454.25,452.25,453.5,223
,2017-03-14 11:00,14,453.25,453.75,452.25,453.75,319
,2017-03-14 11:30,14,453.75,453.75,451.75,451.75,394
,2017-03-14 12:00,14,451.5,452.5,451.25,452,644
,2017-03-14 12:30,14,452,453.25,451.5,453.25,420
,2017-03-14 13:00,14,453,457,453,454.5,407
,2017-03-14 19:00,15,455,455.25,455,455.25,20
,2017-03-14 19:30,15,455.5,455.5,455.5,455.5,1
,2017-03-14 20:00,15,455.25,455.5,455,455,106
,2017-03-14 20:30,15,454.75,454.75,454.75,454.75,4
,2017-03-14 21:00,15,454.5,454.5,454.25,454.25,18
,2017-03-14 21:30,15,454.25,454.5,454.25,454.5,54
,2017-03-15 01:30,15,456,456,456,456,1
,2017-03-15 02:00,15,456,456,456,456,1
,2017-03-15 02:30,15,456.5,457.75,456.5,457.75,11
,2017-03-15 03:00,15,457.5,457.5,457.5,457.5,5
,2017-03-15 03:30,15,457.75,458.75,457.75,458.75,36
,2017-03-15 04:00,15,459,461,459,460.75,73
,2017-03-15 04:30,15,461,461.5,460.75,461.25,58
,2017-03-15 05:00,15,461.25,461.5,460.5,461,97
,2017-03-15 05:30,15,461,462.25,461,462.25,80
,2017-03-15 06:00,15,462.25,464,461.75,461.75,18
,2017-03-15 06:30,15,461.75,461.75,461,461,93
,2017-03-15 07:00,15,461,461.5,460.5,461.5,35
,2017-03-15 07:30,15,461.5,461.5,460.75,460.75,10
,2017-03-15 08:30,15,460.75,460.75,457.25,459,576
,2017-03-15 09:00,15,458.75,459,456.5,458.25,259
,2017-03-15 09:30,15,458.25,459,457.25,457.75,158
,2017-03-15 10:00,15,457.75,460.75,457.75,460.5,255
,2017-03-15 10:30,15,460.5,460.75,459.25,459.25,44
,2017-03-15 11:00,15,458.75,459.75,458.5,459,115
,2017-03-15 11:30,15,459,459,457.75,458,84
,2017-03-15 12:00,15,458,458.5,457,458.5,151
,2017-03-15 12:30,15,458.5,459.5,458.5,459.5,279
,2017-03-15 13:00,15,459.5,460,458.5,459.25,512
,2017-03-15 19:00,16,459,460,459,460,162
,2017-03-15 19:30,16,460.5,460.5,460.5,460.5,1
,2017-03-15 20:00,16,461,461.5,461,461.5,9
,2017-03-15 20:30,16,461.75,462,461.75,462,3
,2017-03-15 21:00,16,461.75,461.75,461.75,461.75,1
,2017-03-15 21:30,16,461.75,462,461.75,462,10
,2017-03-15 22:00,16,462,462,462,462,5
,2017-03-15 23:00,16,463,463,463,463,1
,2017-03-16 00:00,16,462.75,463.25,462.75,463.25,91
,2017-03-16 01:30,16,463.75,464.25,463.75,464.25,13
,2017-03-16 02:00,16,464.25,464.5,463.5,463.75,20
,2017-03-16 03:00,16,462.75,463,462.75,463,19
,2017-03-16 03:30,16,462.75,463.75,462.75,463.75,5
,2017-03-16 04:00,16,463.5,463.5,463.5,463.5,14
,2017-03-16 04:30,16,462.25,462.5,462.25,462.5,5
,2017-03-16 05:00,16,462.75,462.75,462.5,462.5,2
,2017-03-16 05:30,16,461.75,462,461.75,461.75,7
,2017-03-16 06:00,16,461.5,461.5,461.25,461.25,4
,2017-03-16 06:30,16,461.25,461.75,461.25,461.75,3
,2017-03-16 07:00,16,461.5,463.25,461.5,463.25,16
,2017-03-16 07:30,16,463,463,462,462,64
,2017-03-16 08:30,16,461,462,459.5,461.25,456
,2017-03-16 09:00,16,461,461.75,459.25,460.5,246
,2017-03-16 09:30,16,460.5,462.75,460,462.25,235
,2017-03-16 10:00,16,462.25,462.5,461.25,461.75,137
,2017-03-16 10:30,16,461.25,461.5,460.75,461.5,57
,2017-03-16 11:00,16,461.5,461.75,459.5,459.5,140
,2017-03-16 11:30,16,459.5,461.5,459,461.5,226
,2017-03-16 12:00,16,461.5,462,461,462,67
,2017-03-16 12:30,16,462.25,463.25,461.75,463,260
,2017-03-16 13:00,16,463.25,463.5,461.5,461.75,283
,2017-03-16 19:00,17,461,462,461,462,52
,2017-03-16 19:30,17,462.75,462.75,461.5,461.5,4
,2017-03-16 21:00,17,461.25,461.25,461,461.25,18
,2017-03-16 21:30,17,461.5,462,461.5,462,6
,2017-03-16 22:00,17,461.5,461.5,461.25,461.25,25
,2017-03-17 03:00,17,462,462,462,462,3
,2017-03-17 03:30,17,462,462,462,462,3
,2017-03-17 04:00,17,462.5,462.5,462.5,462.5,3
,2017-03-17 04:30,17,461.75,461.75,461.75,461.75,2
,2017-03-17 05:30,17,461.75,462,461.75,462,16
,2017-03-17 06:00,17,461.75,461.75,461.75,461.75,7
,2017-03-17 06:30,17,462,462,462,462,6
,2017-03-17 07:00,17,461.75,462,461.75,461.75,26
,2017-03-17 07:30,17,462,462.5,462,462.5,18
,2017-03-17 08:30,17,462.75,463,461,462.5,345
,2017-03-17 09:00,17,462.25,466,462,465,374
,2017-03-17 09:30,17,464.5,465.75,464.25,464.75,93
,2017-03-17 10:00,17,465,465.5,463,463.75,64
,2017-03-17 10:30,17,463.5,463.5,462.5,462.75,79
,2017-03-17 11:00,17,463.25,464.25,463.25,463.75,64
,2017-03-17 11:30,17,463.5,463.75,463,463.75,45
,2017-03-17 12:00,17,464,465.75,464,464.5,216
,2017-03-17 12:30,17,464.25,465.25,463.75,465.25,80
,2017-03-17 13:00,17,465.5,466,464.5,465.25,327
,2017-03-19 19:00,20,467,469,467,468.25,156
,2017-03-19 19:30,20,468.75,469,468.75,469,3
,2017-03-19 20:00,20,469.25,469.25,469,469.25,10
,2017-03-19 20:30,20,468.75,468.75,468.75,468.75,14
,2017-03-19 21:00,20,469.25,469.25,469,469,40
,2017-03-19 21:30,20,469.25,469.25,469.25,469.25,2
,2017-03-19 22:00,20,469.25,469.25,469,469.25,27
,2017-03-19 23:00,20,468.75,468.75,468.75,468.75,1
,2017-03-20 01:00,20,469,469,468.75,468.75,30
,2017-03-20 02:00,20,468.5,468.5,468.5,468.5,41
,2017-03-20 02:30,20,468.75,469.5,468.75,469.5,21
,2017-03-20 03:00,20,469.5,470,469.25,469.25,50
,2017-03-20 03:30,20,468.5,468.75,468.5,468.75,6
,2017-03-20 04:00,20,468.5,468.75,468.5,468.5,12
,2017-03-20 04:30,20,468,468.5,468,468.5,52
,2017-03-20 05:00,20,468,468,468,468,8
,2017-03-20 05:30,20,468,468,467,467,66
,2017-03-20 06:00,20,466.75,466.75,466.25,466.5,13
,2017-03-20 06:30,20,466.5,466.5,466.25,466.25,17
,2017-03-20 07:00,20,465.75,466,465,466,47
,2017-03-20 07:30,20,466.25,466.25,466.25,466.25,3
,2017-03-20 08:30,20,465.5,465.5,460.5,461,480
,2017-03-20 09:00,20,461.5,462.75,460.25,462,94
,2017-03-20 09:30,20,462,462,458.5,459.75,397
,2017-03-20 10:00,20,459.75,459.75,457.25,457.25,275
,2017-03-20 10:30,20,457.25,459.5,457,458.5,117
,2017-03-20 11:00,20,458.5,458.75,457.75,458.5,55
,2017-03-20 11:30,20,458.75,458.75,456.5,457.25,156
,2017-03-20 12:00,20,457,457,455.5,456.5,404
,2017-03-20 12:30,20,456.75,458.75,456.75,457,321
,2017-03-20 13:00,20,457,457.75,456.5,457,249
,2017-03-20 19:00,21,456.75,457.75,456.75,457.75,38
,2017-03-20 19:30,21,457,457,456.25,456.25,62
,2017-03-20 20:00,21,455.5,455.5,455.5,455.5,5
,2017-03-20 20:30,21,455.75,455.75,455.25,455.25,9
,2017-03-20 21:00,21,455,455,455,455,47
,2017-03-20 21:30,21,455,455.25,455,455.25,4
,2017-03-20 22:00,21,455,455,454.5,454.5,101
,2017-03-20 22:30,21,454.5,454.5,454.5,454.5,2
,2017-03-20 23:00,21,454,454,454,454,8
,2017-03-20 23:30,21,454,454,454,454,22
,2017-03-21 00:00,21,454,454,453.75,453.75,10
,2017-03-21 01:00,21,454,454,453.75,453.75,28
,2017-03-21 01:30,21,454,454,454,454,48
,2017-03-21 02:00,21,454,454,454,454,12
,2017-03-21 03:00,21,453.75,454.25,453.75,454,50
,2017-03-21 03:30,21,453.75,453.75,452.5,452.75,192
,2017-03-21 04:00,21,452.5,454.75,452.5,454.75,41
,2017-03-21 04:30,21,454.5,454.5,453.25,454.25,95
,2017-03-21 05:00,21,454,454,454,454,5
,2017-03-21 05:30,21,454,454,453.75,453.75,13
,2017-03-21 06:00,21,453.75,454,453.5,453.5,40
,2017-03-21 06:30,21,453.75,454,453.75,454,8
,2017-03-21 07:00,21,453.75,454.75,453.75,454,7
,2017-03-21 07:30,21,453.5,453.5,453.5,453.5,3
,2017-03-21 08:30,21,453,453.75,451.75,452.25,831
,2017-03-21 09:00,21,452.25,452.25,450,451.5,921
,2017-03-21 09:30,21,451.25,451.5,449.75,450.25,582
,2017-03-21 10:00,21,450.25,450.25,447.25,448.5,1164
,2017-03-21 10:30,21,448.25,451.25,447.75,450.75,354
,2017-03-21 11:00,21,450.5,453.75,450.5,453,534
,2017-03-21 11:30,21,452.75,453,451.5,452.75,119
,2017-03-21 12:00,21,453.25,453.5,451.5,452.25,317
,2017-03-21 12:30,21,452,452,449.75,450.5,293
,2017-03-21 13:00,21,450.75,450.75,449.75,450,865
,2017-03-21 19:00,22,451,451,449.25,449.5,226
,2017-03-21 19:30,22,449.75,449.75,449.5,449.75,12
,2017-03-21 20:00,22,449.5,449.5,449.5,449.5,1
,2017-03-21 20:30,22,448.75,449,448.75,449,11
,2017-03-21 21:00,22,448.75,448.75,448.5,448.5,46
,2017-03-21 21:30,22,448.25,448.5,448.25,448.5,10
,2017-03-21 22:00,22,448.5,448.5,448.25,448.25,46
,2017-03-22 00:00,22,448.25,448.25,448.25,448.25,2
,2017-03-22 00:30,22,448.25,448.25,448,448,4
,2017-03-22 02:00,22,448,448.25,448,448.25,6
,2017-03-22 02:30,22,448,448,447.75,447.75,22
,2017-03-22 03:00,22,447.5,447.5,446.75,446.75,26
,2017-03-22 03:30,22,446.75,447,446.75,447,9
,2017-03-22 04:00,22,446.75,448,446.5,448,37
,2017-03-22 04:30,22,448.25,448.25,447.75,448,32
,2017-03-22 05:00,22,448.25,448.5,447.5,447.5,45
,2017-03-22 06:00,22,447.5,447.5,446.75,447,79
,2017-03-22 06:30,22,447,447,446.5,446.75,53
,2017-03-22 07:00,22,446.5,446.75,445.25,445.75,267
,2017-03-22 07:30,22,446,446.25,445.75,446.25,172
,2017-03-22 08:30,22,447,449,445.75,447.5,803
,2017-03-22 09:00,22,447.5,449,446.75,448.75,279
,2017-03-22 09:30,22,448.75,449,447.75,448.5,376
,2017-03-22 10:00,22,448,448.25,447.25,447.75,210
,2017-03-22 10:30,22,447.75,448.5,447.5,448,402
,2017-03-22 11:00,22,448.25,448.25,447.5,447.75,130
,2017-03-22 11:30,22,448,448,444.5,444.75,639
,2017-03-22 12:00,22,444.75,446,444.75,445.25,388
,2017-03-22 12:30,22,445.5,445.75,444.75,445,390
,2017-03-22 13:00,22,445.25,445.75,443.25,443.25,640
,2017-03-22 19:00,23,443.5,444,443.25,443.75,119
,2017-03-22 19:30,23,443.75,444,443.75,443.75,48
,2017-03-22 20:00,23,443.75,444,443.75,444,35
,2017-03-22 20:30,23,444,445,444,444.75,121
,2017-03-22 21:00,23,445,445,445,445,3
,2017-03-22 21:30,23,444.75,444.75,443.5,443.75,42
,2017-03-22 22:00,23,444,444,443.5,443.5,12
,2017-03-22 22:30,23,444,444,444,444,7
,2017-03-22 23:00,23,444.25,444.25,444.25,444.25,2
,2017-03-22 23:30,23,444.5,444.5,444.5,444.5,2
,2017-03-23 00:00,23,445,445,445,445,1
,2017-03-23 00:30,23,445.25,445.25,445.25,445.25,2
,2017-03-23 01:30,23,445,445.25,445,445.25,19
,2017-03-23 02:00,23,445.25,445.25,445.25,445.25,1
,2017-03-23 03:00,23,445,445,445,445,2
,2017-03-23 03:30,23,445,445,444.75,444.75,14
,2017-03-23 04:00,23,444.75,446,444.75,446,131
,2017-03-23 04:30,23,446,446,446,446,29
,2017-03-23 05:00,23,446,446.5,444.75,444.75,57
,2017-03-23 05:30,23,445,445,444.5,444.5,39
,2017-03-23 06:00,23,444.5,444.5,444.5,444.5,13
,2017-03-23 06:30,23,444.5,444.5,444.25,444.25,16
,2017-03-23 07:00,23,444.5,444.5,444.25,444.25,172
,2017-03-23 07:30,23,444.5,444.75,444,444,185
,2017-03-23 08:30,23,444,445,442.5,442.75,816
,2017-03-23 09:00,23,442.75,446.5,441.25,445.75,1004
,2017-03-23 09:30,23,445.5,446.75,443.5,444.5,386
,2017-03-23 10:00,23,444.5,444.75,443.25,444.75,342
,2017-03-23 10:30,23,444.75,444.75,442.5,443,308
,2017-03-23 11:00,23,443,443.75,442.5,442.75,211
,2017-03-23 11:30,23,442.75,442.75,442,442.75,277
,2017-03-23 12:00,23,443,443,441.75,442,157
,2017-03-23 12:30,23,442,442,440.75,441.5,338
,2017-03-23 13:00,23,441.5,441.75,440.25,441.75,504
,2017-03-23 19:00,24,440.75,442,440.75,441.75,113
,2017-03-23 19:30,24,441,441,440.75,440.75,5
,2017-03-23 20:00,24,441,441.25,441,441,35
,2017-03-23 20:30,24,441,441,440.75,441,19
,2017-03-23 21:00,24,440.75,441,440.5,440.75,103
,2017-03-23 21:30,24,440.5,440.5,440.5,440.5,4
,2017-03-23 22:30,24,440.75,441,440.5,441,28
,2017-03-23 23:00,24,441.25,441.5,441.25,441.5,9
,2017-03-23 23:30,24,442.5,442.5,442.5,442.5,5
,2017-03-24 00:00,24,442.75,442.75,442,442.25,68
,2017-03-24 00:30,24,442.5,442.5,442.25,442.25,55
,2017-03-24 01:00,24,442.25,442.25,441.75,441.75,95
,2017-03-24 01:30,24,442.25,442.25,441.75,441.75,4
,2017-03-24 02:00,24,441.75,442,441.75,442,3
,2017-03-24 02:30,24,442,442,441.75,441.75,7
,2017-03-24 03:00,24,441.5,441.5,441.5,441.5,1
,2017-03-24 03:30,24,441.75,442.25,441.75,442.25,5
,2017-03-24 04:30,24,442,442.5,442,442.5,59
,2017-03-24 05:00,24,442.5,443.25,442,442.75,117
,2017-03-24 05:30,24,442.5,442.5,442.5,442.5,1
,2017-03-24 06:00,24,442.5,442.5,441.75,441.75,58
,2017-03-24 06:30,24,442,442.25,442,442,41
,2017-03-24 07:00,24,442.5,442.5,442,442.5,21
,2017-03-24 07:30,24,442.5,442.5,442.25,442.25,9
,2017-03-24 08:30,24,442.5,444.75,441.5,443.25,726
,2017-03-24 09:00,24,443,443,441.5,441.5,197
,2017-03-24 09:30,24,441,441.5,440.5,441.5,128
,2017-03-24 10:00,24,441.5,441.5,439.25,441,313
,2017-03-24 10:30,24,441.25,441.75,441,441.75,52
,2017-03-24 11:00,24,442,442,440,441.75,431
,2017-03-24 11:30,24,441.75,442,440,440.5,173
,2017-03-24 12:00,24,440.25,440.5,439.75,440,92
,2017-03-24 12:30,24,440.25,441.25,439.75,441.25,489
,2017-03-24 13:00,24,441.5,442,440,442,521
,2017-03-26 19:00,27,441,441.25,440,440.5,232
,2017-03-26 19:30,27,440.25,440.25,440,440,21
,2017-03-26 20:00,27,440.25,440.25,440,440,55
,2017-03-26 20:30,27,439.5,439.5,439,439,56
,2017-03-26 21:00,27,439.25,439.5,439,439,41
,2017-03-26 21:30,27,439.25,439.25,439.25,439.25,5
,2017-03-26 22:00,27,439.25,439.25,439,439,21
,2017-03-26 22:30,27,439,439,439,439,3
,2017-03-26 23:00,27,439,439,438.75,438.75,26
,2017-03-26 23:30,27,438.75,438.75,438.75,438.75,15
,2017-03-27 01:00,27,438.75,438.75,438.5,438.75,16
,2017-03-27 01:30,27,438.5,438.5,438.5,438.5,9
,2017-03-27 02:00,27,438.75,438.75,438.75,438.75,43
,2017-03-27 02:30,27,438.75,439,438.5,439,21
,2017-03-27 03:00,27,438.75,438.75,438.75,438.75,6
,2017-03-27 03:30,27,438.75,438.75,438.75,438.75,2
,2017-03-27 04:00,27,438.5,438.5,438.5,438.5,4
,2017-03-27 04:30,27,438.5,438.5,438.5,438.5,8
,2017-03-27 05:00,27,438.25,438.25,438.25,438.25,1
,2017-03-27 05:30,27,438,438,438,438,16
,2017-03-27 06:00,27,437.75,437.75,437,437,150
,2017-03-27 06:30,27,437,437.75,437,437.75,15
,2017-03-27 07:00,27,437.75,437.75,437.25,437.25,62
,2017-03-27 07:30,27,437.5,437.75,437.5,437.5,11
,2017-03-27 08:30,27,438.75,438.75,435.5,435.5,807
,2017-03-27 09:00,27,435.25,436.25,435,435.25,484
,2017-03-27 09:30,27,435.25,435.5,434.25,435,414
,2017-03-27 10:00,27,434.75,435,434.25,434.5,294
,2017-03-27 10:30,27,434.5,434.5,433.5,433.75,316
,2017-03-27 11:00,27,433.5,434,432.75,433.5,440
,2017-03-27 11:30,27,433.5,433.5,433,433,248
,2017-03-27 12:00,27,433.25,434,433,434,149
,2017-03-27 12:30,27,433.75,434.5,433.5,434,265
,2017-03-27 13:00,27,434,435.75,433,433,419
,2017-03-27 19:00,28,433.75,433.75,432.5,433.5,86
,2017-03-27 19:30,28,433.5,433.75,433.25,433.75,119
,2017-03-27 20:00,28,433.75,434,433.5,434,28
,2017-03-27 20:30,28,434,434.25,434,434,5
,2017-03-27 21:00,28,433.5,433.5,433.5,433.5,11
,2017-03-27 21:30,28,433.75,433.75,433.25,433.25,22
,2017-03-27 22:00,28,433,433.25,433,433.25,2
,2017-03-27 22:30,28,433,433,433,433,5
,2017-03-27 23:00,28,433.25,433.25,433,433,7
,2017-03-28 00:00,28,433,433,433,433,8
,2017-03-28 00:30,28,433.25,433.25,433.25,433.25,1
,2017-03-28 01:00,28,433,433,433,433,11
,2017-03-28 01:30,28,433,433.25,432.75,432.75,14
,2017-03-28 02:00,28,432.75,432.75,432.5,432.75,16
,2017-03-28 02:30,28,432.75,433,432.75,432.75,16
,2017-03-28 03:00,28,432.5,432.5,432,432,29
,2017-03-28 03:30,28,432,432,432,432,3
,2017-03-28 04:00,28,432.25,432.75,432.25,432.5,23
,2017-03-28 04:30,28,432.75,433.25,432.75,433.25,2
,2017-03-28 05:30,28,433.5,434.25,433.5,434.25,79
,2017-03-28 06:00,28,434.25,434.25,434.25,434.25,3
,2017-03-28 06:30,28,435,435,435,435,14
,2017-03-28 07:00,28,435,435.5,435,435.5,7
,2017-03-28 07:30,28,435.5,435.5,435,435.25,92
,2017-03-28 08:30,28,436.5,438.25,435.25,437,494
,2017-03-28 09:00,28,437,437.5,436,436.75,571
,2017-03-28 09:30,28,436.5,440.25,436,440.25,441
,2017-03-28 10:00,28,440,440,437.25,437.75,279
,2017-03-28 10:30,28,437.5,437.5,437,437.25,113
,2017-03-28 11:00,28,436.75,437.25,436.25,437.25,113
,2017-03-28 11:30,28,437,437.5,436.5,436.5,173
,2017-03-28 12:00,28,436.5,437.75,436.5,437.25,316
,2017-03-28 12:30,28,437,437.5,436.25,436.75,213
,2017-03-28 13:00,28,436.75,437.5,436.5,437.5,336
,2017-03-28 19:00,29,437,437.5,437,437,238
,2017-03-28 19:30,29,437,437,437,437,2
,2017-03-28 20:00,29,437,437,437,437,2
,2017-03-28 20:30,29,437.25,437.25,437.25,437.25,1
,2017-03-28 21:00,29,437.5,437.5,437.5,437.5,10
,2017-03-28 21:30,29,437.5,437.5,437.25,437.25,7
,2017-03-28 22:00,29,437,437,437,437,6
,2017-03-28 22:30,29,437,437,437,437,1
,2017-03-28 23:00,29,437.5,437.5,437.5,437.5,3
,2017-03-29 01:00,29,437.5,437.5,437.5,437.5,1
,2017-03-29 02:00,29,437.75,437.75,437.75,437.75,1
,2017-03-29 02:30,29,437.75,437.75,437.75,437.75,8
,2017-03-29 03:00,29,437.75,437.75,437.75,437.75,17
,2017-03-29 03:30,29,437.5,437.5,437.25,437.5,7
,2017-03-29 04:00,29,437.25,437.25,437.25,437.25,14
,2017-03-29 05:00,29,437.5,438.75,437.5,438.5,38
,2017-03-29 05:30,29,439,439.5,439,439.5,46
,2017-03-29 06:00,29,440,440,440,440,1
,2017-03-29 06:30,29,440,440,439.5,439.5,6
,2017-03-29 07:00,29,439.5,439.5,438.75,439,88
,2017-03-29 07:30,29,438.75,438.75,438.25,438.5,51
,2017-03-29 08:30,29,438.5,439.5,437,438.25,752
,2017-03-29 09:00,29,438,438.25,436,436.25,439
,2017-03-29 09:30,29,436,437.25,435.5,437.25,273
,2017-03-29 10:00,29,437,437.25,435.75,436.75,386
,2017-03-29 10:30,29,436.25,437.25,435.5,435.5,276
,2017-03-29 11:00,29,435.75,436.25,435.5,435.75,225
,2017-03-29 11:30,29,435.75,435.75,434.5,435.25,239
,2017-03-29 12:00,29,435,435.75,434.5,435.75,78
,2017-03-29 12:30,29,435.75,436.75,435.25,435.75,295
,2017-03-29 13:00,29,435.5,437.5,435.5,437,770
,2017-03-29 19:00,30,436,436.75,436,436.75,145
,2017-03-29 19:30,30,437,437.5,437,437.5,3
,2017-03-29 20:30,30,436.5,436.5,436.25,436.25,3
,2017-03-29 21:00,30,436.25,436.25,436.25,436.25,2
,2017-03-29 23:00,30,436.25,436.5,436.25,436.5,4
,2017-03-30 02:30,30,436.5,436.5,436.5,436.5,2
,2017-03-30 03:00,30,436.5,436.5,436.5,436.5,3
,2017-03-30 03:30,30,436.75,436.75,435.5,435.5,83
,2017-03-30 04:00,30,435.25,435.25,435,435.25,20
,2017-03-30 04:30,30,435.75,436,435.5,436,7
,2017-03-30 05:00,30,436.25,436.25,436.25,436.25,2
,2017-03-30 06:00,30,436.5,436.5,436.5,436.5,11
,2017-03-30 06:30,30,436.5,437,436.5,437,7
,2017-03-30 07:00,30,436.75,437,436.75,437,13
,2017-03-30 07:30,30,437.25,437.25,436.25,436.25,7
,2017-03-30 08:30,30,437.5,437.5,433.75,434.25,752
,2017-03-30 09:00,30,434.5,434.5,432.75,432.75,263
,2017-03-30 09:30,30,432.75,434.5,432.75,434.5,350
,2017-03-30 10:00,30,434.75,435,433.5,433.75,348
,2017-03-30 10:30,30,433.5,433.5,432.5,432.75,243
,2017-03-30 11:00,30,432.75,433.25,432.25,432.75,435
,2017-03-30 11:30,30,432.5,432.5,431.75,431.75,469
,2017-03-30 12:00,30,431.75,432,430.75,431,439
,2017-03-30 12:30,30,431,431.5,430.75,431.25,550
,2017-03-30 13:00,30,431.25,431.25,430,430.25,871
,2017-03-30 19:00,31,430.5,432,430.5,431.75,155
,2017-03-30 19:30,31,431.75,433,431.75,433,107
,2017-03-30 20:00,31,432.25,432.25,432,432.25,7
,2017-03-30 20:30,31,432.25,432.25,432.25,432.25,3
,2017-03-30 21:00,31,432.5,432.5,431.75,431.75,13
,2017-03-30 21:30,31,431.75,431.75,431.5,431.5,7
,2017-03-30 22:00,31,431.5,431.5,431.5,431.5,8
,2017-03-30 22:30,31,431.75,431.75,431.75,431.75,1
,2017-03-31 01:00,31,431.75,432,431.75,432,20
,2017-03-31 01:30,31,431.5,431.75,431,431,19
,2017-03-31 02:00,31,431,431.25,431,431.25,9
,2017-03-31 02:30,31,431,431,431,431,1
,2017-03-31 03:00,31,430.75,431.75,430.75,431.75,10
,2017-03-31 03:30,31,432,432,431.75,431.75,4
,2017-03-31 04:30,31,432,432,432,432,29
,2017-03-31 05:00,31,432,432,431.75,431.75,55
,2017-03-31 06:00,31,431.75,431.75,431.75,431.75,44
,2017-03-31 06:30,31,431.75,432,431.75,431.75,12
,2017-03-31 07:00,31,432,432,431.75,432,25
,2017-03-31 07:30,31,431.75,431.75,431.5,431.5,3
,2017-03-31 08:30,31,432,434.25,431.25,433,882
,2017-03-31 09:00,31,433,434,432.75,433.25,243
,2017-03-31 09:30,31,433.25,433.5,432.25,432.5,206
,2017-03-31 10:00,31,432.5,433.25,432.5,433.25,430
,2017-03-31 10:30,31,433,434,431.75,433.5,660
,2017-03-31 11:00,31,434,441.5,428.5,439.25,2547
,2017-03-31 11:30,31,439,439.5,436.5,436.5,481
,2017-03-31 12:00,31,437,437.25,433.5,434.75,735
,2017-03-31 12:30,31,434.25,435,434,434.25,231
,2017-03-31 13:00,31,434.25,434.75,431.5,434.5,1345
,2017-04-02 19:00,3,434.75,437.75,434.75,437.75,188
,2017-04-02 19:30,3,438,438.25,438,438.25,45
,2017-04-02 20:00,3,438,438,437.25,437.25,33
,2017-04-02 21:30,3,437.75,437.75,437.5,437.5,6
,2017-04-02 22:00,3,438,438,438,438,4
,2017-04-02 22:30,3,438,438,438,438,1
,2017-04-02 23:00,3,438,438,438,438,3
,2017-04-02 23:30,3,437.75,437.75,437.75,437.75,6
,2017-04-03 00:00,3,437.5,437.5,437.5,437.5,7
,2017-04-03 00:30,3,437.5,437.5,437.5,437.5,4
,2017-04-03 01:00,3,437.5,437.5,437.5,437.5,2
,2017-04-03 02:00,3,437.75,438,437.75,438,71
,2017-04-03 02:30,3,438,438,437.5,437.5,86
,2017-04-03 03:00,3,437.5,437.5,436.75,436.75,11
,2017-04-03 03:30,3,436.75,436.75,436.75,436.75,1
,2017-04-03 04:00,3,436.25,437.25,436.25,437.25,18
,2017-04-03 06:00,3,437,437.25,437,437.25,10
,2017-04-03 06:30,3,437,437.5,437,437.5,17
,2017-04-03 07:00,3,437.25,437.5,437,437.5,42
,2017-04-03 07:30,3,437.5,437.5,437,437,7
,2017-04-03 08:30,3,437.75,439.25,435.5,436.75,1532
,2017-04-03 09:00,3,437,439,436.5,438,1016
,2017-04-03 09:30,3,438,438.75,436.5,437.25,513
,2017-04-03 10:00,3,437.25,438.25,436,437.25,709
,2017-04-03 10:30,3,437.25,438.5,437,437.75,631
,2017-04-03 11:00,3,437.75,437.75,436,436.25,593
,2017-04-03 11:30,3,436.5,436.75,436,436.25,572
,2017-04-03 12:00,3,436,436.25,434.75,435,478
,2017-04-03 12:30,3,435,436.25,435,435.25,323
,2017-04-03 13:00,3,435.25,436,431,432.5,957
,2017-04-03 19:00,4,430.5,431.5,430.5,431,115
,2017-04-03 19:30,4,431.25,431.25,431.25,431.25,7
,2017-04-03 20:00,4,431,431.25,431,431.25,12
,2017-04-03 20:30,4,431.5,432.75,431.5,432.75,17
,2017-04-03 21:00,4,433,433,433,433,3
,2017-04-03 21:30,4,433.25,433.25,433.25,433.25,1
,2017-04-03 22:30,4,433,433,433,433,10
,2017-04-04 01:30,4,432.75,432.75,432.5,432.5,33
,2017-04-04 02:00,4,432.5,432.5,432.5,432.5,28
,2017-04-04 02:30,4,433.25,433.25,433.25,433.25,1
,2017-04-04 04:00,4,433.75,434.75,433.75,434.75,27
,2017-04-04 04:30,4,435,435,435,435,2
,2017-04-04 05:00,4,434.25,434.25,434.25,434.25,1
,2017-04-04 05:30,4,434.25,434.5,434.25,434.5,4
,2017-04-04 06:00,4,434.5,435,434.5,435,103
,2017-04-04 06:30,4,435,435.25,435,435.25,17
,2017-04-04 07:00,4,435.25,435.25,435.25,435.25,2
,2017-04-04 07:30,4,435,435.25,435,435.25,18
,2017-04-04 08:30,4,435,437.5,435,435,917
,2017-04-04 09:00,4,435.25,437,434,437,817
,2017-04-04 09:30,4,437,437.75,435,436.5,341
,2017-04-04 10:00,4,436.5,436.5,434.25,435,199
,2017-04-04 10:30,4,435.25,435.5,434,435,326
,2017-04-04 11:00,4,435.25,436,435,435.5,241
,2017-04-04 11:30,4,435.5,435.75,433.75,435,462
,2017-04-04 12:00,4,435,435.25,434,434.25,276
,2017-04-04 12:30,4,434.25,435.75,434.25,435.5,306
,2017-04-04 13:00,4,435.5,436,434.5,435.75,519
,2017-04-04 19:00,5,435,436.25,435,436.25,45
,2017-04-04 19:30,5,436.5,436.75,436.5,436.75,8
,2017-04-04 20:00,5,436.75,437.25,436.75,437.25,22
,2017-04-04 20:30,5,437.5,437.5,437.5,437.5,6
,2017-04-04 21:00,5,437.5,437.5,437.5,437.5,2
,2017-04-04 21:30,5,437.75,437.75,437.75,437.75,3
,2017-04-04 22:00,5,437.5,437.5,437.5,437.5,5
,2017-04-04 22:30,5,437.25,437.25,437.25,437.25,2
,2017-04-04 23:00,5,437.25,437.25,436.5,437,69
,2017-04-04 23:30,5,437.25,437.25,437.25,437.25,1
,2017-04-05 00:30,5,437.75,438.25,437.75,438.25,9
,2017-04-05 01:30,5,438.25,438.75,438.25,438.5,31
,2017-04-05 02:00,5,438.5,438.5,438.25,438.5,21
,2017-04-05 02:30,5,438.25,439.25,438.25,439.25,29
,2017-04-05 03:00,5,439.5,439.75,439.5,439.5,37
,2017-04-05 03:30,5,439.5,439.5,438.5,438.75,52
,2017-04-05 04:00,5,439,439,438,438.5,40
,2017-04-05 04:30,5,438,438.75,438,438.75,49
,2017-04-05 05:00,5,438.5,438.5,438,438,42
,2017-04-05 05:30,5,438.75,438.75,438.75,438.75,12
,2017-04-05 06:00,5,438.5,438.75,438.25,438.5,21
,2017-04-05 06:30,5,438.75,438.75,438.75,438.75,56
,2017-04-05 07:00,5,438.75,439,438.5,438.5,53
,2017-04-05 07:30,5,438.75,438.75,438.5,438.5,12
,2017-04-05 08:30,5,438.75,440,436.5,437,571
,2017-04-05 09:00,5,437.25,437.25,435.75,436.5,245
,2017-04-05 09:30,5,436.25,437,435.25,437,238
,2017-04-05 10:00,5,437,437.75,436.25,437.75,502
,2017-04-05 10:30,5,437.75,438.5,437,437.5,209
,2017-04-05 11:00,5,437.25,437.75,436.5,437,186
,2017-04-05 11:30,5,437,438.25,436.75,438,400
,2017-04-05 12:00,5,437.75,438,437,437.25,48
,2017-04-05 12:30,5,437,438,437,437.5,175
,2017-04-05 13:00,5,437.25,438.5,437.25,437.5,610
,2017-04-05 19:00,6,438,438,437.25,437.5,163
,2017-04-05 19:30,6,438,438,437.75,437.75,31
,2017-04-05 20:00,6,437.75,438,437.25,437.25,26
,2017-04-05 20:30,6,437.5,437.5,437.25,437.5,46
,2017-04-05 21:00,6,437.5,437.75,437.5,437.75,31
,2017-04-05 21:30,6,437.5,437.5,437.5,437.5,30
,2017-04-05 22:00,6,437.5,437.5,437,437,72
,2017-04-05 22:30,6,437,437,437,437,10
,2017-04-05 23:00,6,437.25,437.25,437,437,14
,2017-04-06 00:00,6,437,437,437,437,19
,2017-04-06 00:30,6,437,437,436.75,437,26
,2017-04-06 01:00,6,436.75,437,436.75,436.75,30
,2017-04-06 01:30,6,437,437,437,437,7
,2017-04-06 02:00,6,437,437,436.25,436.75,57
,2017-04-06 02:30,6,436.75,437.5,436.75,437.25,154
,2017-04-06 03:00,6,436.75,437.5,436.75,437.5,30
,2017-04-06 03:30,6,437.25,437.75,437.25,437.75,51
,2017-04-06 04:00,6,437.75,438.25,437.75,438.25,54
,2017-04-06 04:30,6,438,438.25,438,438.25,3
,2017-04-06 05:00,6,438.25,438.25,438.25,438.25,21
,2017-04-06 05:30,6,438.5,438.5,438.5,438.5,1
,2017-04-06 06:00,6,438.5,438.75,438.5,438.75,11
,2017-04-06 06:30,6,438.75,439,438.75,438.75,17
,2017-04-06 07:00,6,438.75,439.5,438.75,439.25,113
,2017-04-06 07:30,6,439.25,439.25,438.75,438.75,19
,2017-04-06 08:30,6,438.5,439.25,434.75,435.5,1776
,2017-04-06 09:00,6,435.5,435.75,434,435,269
,2017-04-06 09:30,6,434.75,435,434,434.75,192
,2017-04-06 10:00,6,434.75,434.75,433.5,434,375
,2017-04-06 10:30,6,434,434.75,432.5,433.25,508
,2017-04-06 11:00,6,433.25,434,433,433,292
,2017-04-06 11:30,6,432.75,433,432.25,432.5,207
,2017-04-06 12:00,6,432.5,433.5,432.5,433,214
,2017-04-06 12:30,6,433,433.25,432.25,433.25,236
,2017-04-06 13:00,6,433.25,433.5,432.75,432.75,371
,2017-04-06 19:00,7,432.25,434.5,432.25,434,46
,2017-04-06 19:30,7,433.75,433.75,433.75,433.75,1
,2017-04-06 20:00,7,433.75,433.75,433.75,433.75,1
,2017-04-06 20:30,7,433.75,433.75,433.75,433.75,1
,2017-04-06 21:30,7,433.5,433.5,433.25,433.25,30
,2017-04-06 22:00,7,433.5,433.5,433.5,433.5,2
,2017-04-07 00:30,7,433.25,433.25,433,433,9
,2017-04-07 01:30,7,433,433,433,433,30
,2017-04-07 02:00,7,433,433,433,433,3
,2017-04-07 02:30,7,433,433,433,433,21
,2017-04-07 03:00,7,433,433,433,433,14
,2017-04-07 04:30,7,433,433,433,433,1
,2017-04-07 07:00,7,433.5,433.75,433.25,433.75,11
,2017-04-07 07:30,7,433.5,433.75,433.5,433.5,8
,2017-04-07 08:30,7,433.25,433.25,431,431.5,700
,2017-04-07 09:00,7,431.25,432,430.25,430.5,787
,2017-04-07 09:30,7,430.25,435.5,430,435.25,739
,2017-04-07 10:00,7,435.25,435.75,433,433.25,318
,2017-04-07 10:30,7,433.25,434.25,433,433.25,221
,2017-04-07 11:00,7,433.25,435.25,433,434.5,271
,2017-04-07 11:30,7,434.25,435.25,433.25,433.75,241
,2017-04-07 12:00,7,433.75,434,433.25,433.75,179
,2017-04-07 12:30,7,434,435,434,434.5,161
,2017-04-07 13:00,7,434.25,435,433,434.75,460
,2017-04-09 19:00,10,434,436.25,432.75,434.75,135
,2017-04-09 19:30,10,435,435,434.25,434.25,15
,2017-04-09 20:00,10,434.25,434.25,434,434,10
,2017-04-09 20:30,10,434.25,434.25,433.75,433.75,13
,2017-04-09 21:00,10,433.5,433.75,433.5,433.75,7
,2017-04-09 21:30,10,433.5,433.5,433.25,433.25,8
,2017-04-09 22:00,10,433.25,433.25,433.25,433.25,1
,2017-04-09 22:30,10,433.25,433.25,433.25,433.25,8
,2017-04-09 23:00,10,433.25,433.25,433.25,433.25,60
,2017-04-09 23:30,10,433.25,433.25,433.25,433.25,5
,2017-04-10 00:00,10,433.25,433.25,433.25,433.25,3
,2017-04-10 00:30,10,433.25,433.75,433.25,433.5,57
,2017-04-10 01:00,10,433.25,433.25,433.25,433.25,4
,2017-04-10 01:30,10,433,433,433,433,35
,2017-04-10 02:00,10,432.75,433,432.75,432.75,34
,2017-04-10 02:30,10,432.5,432.75,432.5,432.75,11
,2017-04-10 03:00,10,432.25,432.5,432.25,432.5,29
,2017-04-10 03:30,10,432.25,432.25,432,432,37
,2017-04-10 04:00,10,432.25,432.25,432.25,432.25,2
,2017-04-10 04:30,10,431.75,431.75,431.75,431.75,5
,2017-04-10 05:30,10,431.5,431.5,431,431,14
,2017-04-10 06:00,10,431.25,432,431.25,432,7
,2017-04-10 06:30,10,432.25,433,432.25,433,7
,2017-04-10 07:00,10,433,433.75,432.75,433.75,68
,2017-04-10 07:30,10,433.75,433.75,433.5,433.5,14
,2017-04-10 08:30,10,433.5,434.5,432.5,434,541
,2017-04-10 09:00,10,434,436.5,433.25,436.25,282
,2017-04-10 09:30,10,436.25,436.75,435.25,435.75,486
,2017-04-10 10:00,10,435.5,436.5,435.5,436,464
,2017-04-10 10:30,10,436,438,435.5,437.75,594
,2017-04-10 11:00,10,437.75,438.5,437,437.75,498
,2017-04-10 11:30,10,437.75,438,436.75,437,321
,2017-04-10 12:00,10,437,437.75,436.75,437.5,300
,2017-04-10 12:30,10,437.5,438.25,437.5,438.25,207
,2017-04-10 13:00,10,437.75,439,437.5,437.75,516
,2017-04-10 19:00,11,437.25,438,437,438,72
,2017-04-10 19:30,11,438,438.25,438,438.25,28
,2017-04-10 20:00,11,439,439,438.75,438.75,104
,2017-04-10 20:30,11,438.5,438.5,438.25,438.25,3
,2017-04-10 21:00,11,438.5,438.75,438.5,438.5,12
,2017-04-10 22:00,11,439,439,439,439,2
,2017-04-10 22:30,11,438.75,439,438.75,439,12
,2017-04-10 23:00,11,439,439,439,439,8
,2017-04-11 00:00,11,439,439,439,439,14
,2017-04-11 00:30,11,438.5,438.5,438.5,438.5,2
,2017-04-11 01:00,11,438.25,438.75,438.25,438.75,4
,2017-04-11 02:30,11,437.75,437.75,437.75,437.75,18
,2017-04-11 03:00,11,438.25,438.25,437.5,437.5,4
,2017-04-11 03:30,11,437.5,437.5,436.75,436.75,103
,2017-04-11 04:00,11,436.75,436.75,436.75,436.75,5
,2017-04-11 05:00,11,436.5,436.5,436.5,436.5,2
,2017-04-11 05:30,11,436,436.25,435.5,436.25,19
,2017-04-11 06:30,11,435.75,435.75,435.75,435.75,27
,2017-04-11 07:00,11,435.75,436,435.75,435.75,26
,2017-04-11 07:30,11,435.75,436,435.75,436,28
,2017-04-11 08:30,11,436.75,438.25,434.75,437.5,872
,2017-04-11 09:00,11,437.5,438,436,436.25,512
,2017-04-11 09:30,11,436.5,437.5,436.25,437,410
,2017-04-11 10:00,11,437.25,437.75,436.75,437.25,345
,2017-04-11 10:30,11,437.25,437.75,437,437.25,303
,2017-04-11 11:00,11,437.25,437.25,433,436,1155
,2017-04-11 11:30,11,436.25,437.25,435.5,436.25,432
,2017-04-11 12:00,11,436.25,441.5,436.25,441,674
,2017-04-11 12:30,11,441.25,441.75,440,440.75,383
,2017-04-11 13:00,11,440.75,443,440.5,441.75,1297
,2017-04-11 19:00,12,441.5,444.25,441.25,441.75,356
,2017-04-11 19:30,12,441.75,442,441.5,441.75,16
,2017-04-11 20:00,12,442,442.75,441.5,441.75,106
,2017-04-11 20:30,12,441.75,441.75,441.25,441.5,16
,2017-04-11 21:00,12,441.25,441.75,441.25,441.25,27
,2017-04-11 21:30,12,441.5,441.75,441.5,441.5,28
,2017-04-11 22:00,12,442,442.25,441.5,441.5,29
,2017-04-11 22:30,12,441.5,441.5,441.5,441.5,1
,2017-04-11 23:00,12,441.5,441.5,441.5,441.5,15
,2017-04-12 01:30,12,441.25,441.5,441.25,441.5,5
,2017-04-12 02:00,12,441.5,441.75,441.25,441.5,29
,2017-04-12 02:30,12,441.75,442,441.5,442,151
,2017-04-12 03:00,12,442,443,442,443,76
,2017-04-12 03:30,12,443,443,442.75,442.75,36
,2017-04-12 04:00,12,442.75,443.25,442.5,442.75,51
,2017-04-12 04:30,12,442.75,443,442.5,442.5,10
,2017-04-12 05:00,12,442.25,442.25,441.5,442,119
,2017-04-12 05:30,12,442.25,442.25,442.25,442.25,4
,2017-04-12 06:00,12,442.25,442.25,442.25,442.25,16
,2017-04-12 06:30,12,442.25,442.25,442.25,442.25,6
,2017-04-12 07:00,12,442.25,442.5,441.75,441.75,12
,2017-04-12 07:30,12,441.75,441.75,441.5,441.5,13
,2017-04-12 08:30,12,443,443.25,441.5,442,768
,2017-04-12 09:00,12,442.5,443,442.25,442.75,121
,2017-04-12 09:30,12,442.75,443.25,442,443.25,376
,2017-04-12 10:00,12,443.25,443.5,442,442.75,279
,2017-04-12 10:30,12,442.75,443.5,442,442.75,557
,2017-04-12 11:00,12,442.75,443.25,442.75,443,250
,2017-04-12 11:30,12,443,443.75,442.75,443,204
,2017-04-12 12:00,12,443,444.75,443,444.25,239
,2017-04-12 12:30,12,444.25,445,443.25,443.25,624
,2017-04-12 13:00,12,443,443.25,441.5,442.25,845
,2017-04-12 19:00,13,442.25,443,441.5,443,40
,2017-04-12 19:30,13,442.75,443,442.5,442.5,23
,2017-04-12 20:00,13,442.75,443.75,442.75,443.75,44
,2017-04-12 20:30,13,443.5,443.5,443.5,443.5,4
,2017-04-12 21:00,13,443.25,443.25,443.25,443.25,5
,2017-04-12 21:30,13,443,443.25,443,443.25,4
,2017-04-12 22:00,13,443.25,443.25,443.25,443.25,4
,2017-04-12 22:30,13,443.25,443.25,443.25,443.25,2
,2017-04-12 23:00,13,443.75,443.75,443.75,443.75,4
,2017-04-12 23:30,13,444,444,444,444,5
,2017-04-13 00:30,13,444,444,444,444,5
,2017-04-13 01:00,13,443.75,443.75,443.75,443.75,4
,2017-04-13 01:30,13,443.5,444,443.5,443.75,11
,2017-04-13 02:00,13,444.25,445.25,444.25,445.25,107
,2017-04-13 02:30,13,445.25,445.25,444.75,444.75,56
,2017-04-13 03:00,13,444.5,444.5,444,444,38
,2017-04-13 03:30,13,444,444.5,443.75,444.5,56
,2017-04-13 04:00,13,444.5,444.75,444.25,444.25,17
,2017-04-13 04:30,13,444,444.25,444,444.25,7
,2017-04-13 05:00,13,444.25,444.25,444.25,444.25,1
,2017-04-13 05:30,13,444,444,444,444,4
,2017-04-13 06:00,13,444.5,444.5,444.25,444.25,8
,2017-04-13 06:30,13,444,444,443.5,443.5,23
,2017-04-13 07:30,13,443.5,443.5,442.75,443,113
,2017-04-13 08:30,13,444.25,444.5,441.75,442.25,796
,2017-04-13 09:00,13,442,443,437.75,440.25,1191
,2017-04-13 09:30,13,440.25,441.25,439.5,440.75,278
,2017-04-13 10:00,13,440.75,443,440.5,443,513
,2017-04-13 10:30,13,443,443.25,440.25,440.25,233
,2017-04-13 11:00,13,440.25,441.25,440,440.5,366
,2017-04-13 11:30,13,440.25,440.75,440,440.25,449
,2017-04-13 12:00,13,440,440.25,439,439.25,240
,2017-04-13 12:30,13,439.25,440.5,439,439.75,425
,2017-04-13 13:00,13,439.75,440.5,439,439.5,749
,2017-04-16 19:00,17,440,440,438.5,438.5,95
,2017-04-16 19:30,17,438.75,438.75,438.5,438.75,4
,2017-04-16 20:00,17,438.5,438.5,438.25,438.5,284
,2017-04-16 20:30,17,438.25,438.25,438,438,55
,2017-04-16 21:00,17,438.5,438.5,438.25,438.5,8
,2017-04-16 21:30,17,438.25,438.5,438.25,438.25,29
,2017-04-16 22:00,17,438.25,438.25,438.25,438.25,9
,2017-04-16 22:30,17,438.25,438.75,438.25,438.75,32
,2017-04-16 23:00,17,438.75,438.75,438.75,438.75,3
,2017-04-16 23:30,17,438.5,438.75,438.5,438.75,21
,2017-04-17 01:00,17,438.5,438.75,438.5,438.75,9
,2017-04-17 01:30,17,438.5,438.5,438.5,438.5,12
,2017-04-17 02:00,17,438.5,439,438.5,439,55
,2017-04-17 03:00,17,438.5,438.5,438.5,438.5,1
,2017-04-17 04:00,17,437.75,438,437.75,438,28
,2017-04-17 04:30,17,438,438,438,438,3
,2017-04-17 05:00,17,438.25,438.25,438.25,438.25,1
,2017-04-17 05:30,17,437.5,437.5,437.5,437.5,5
,2017-04-17 06:30,17,437.25,437.25,436.75,437,7
,2017-04-17 07:00,17,436.5,436.75,436.5,436.75,56
,2017-04-17 07:30,17,436.75,436.75,436.5,436.5,23
,2017-04-17 08:30,17,436.75,437.5,433.75,435.25,959
,2017-04-17 09:00,17,435,435.5,434.25,435,272
,2017-04-17 09:30,17,434.75,435.5,432.75,433.25,880
,2017-04-17 10:00,17,433,433.25,431.25,432.25,817
,2017-04-17 10:30,17,432.25,432.5,431.5,432,555
,2017-04-17 11:00,17,432,432.25,430,430.5,574
,2017-04-17 11:30,17,430.5,430.5,428,428.25,1756
,2017-04-17 12:00,17,428.5,430,428.25,429.75,757
,2017-04-17 12:30,17,429.5,430,428.75,429.25,526
,2017-04-17 13:00,17,429.25,429.5,428.5,428.5,582
,2017-04-17 19:00,18,430,430.5,429.75,430,151
,2017-04-17 19:30,18,430,430.25,430,430.25,5
,2017-04-17 20:00,18,430,430.25,430,430.25,18
,2017-04-17 20:30,18,430.25,430.25,430.25,430.25,2
,2017-04-17 21:00,18,430,430.25,430,430,47
,2017-04-17 21:30,18,430,430,429.75,429.75,14
,2017-04-17 22:00,18,429.75,429.75,429.5,429.5,22
,2017-04-17 23:00,18,429.5,429.5,429.5,429.5,3
,2017-04-17 23:30,18,429.5,429.5,429.5,429.5,6
,2017-04-18 00:00,18,429.5,429.75,429.25,429.75,11
,2017-04-18 01:00,18,429.5,429.5,429.5,429.5,3
,2017-04-18 01:30,18,429.5,429.5,429.5,429.5,7
,2017-04-18 02:30,18,429.5,429.75,429.25,429.75,11
,2017-04-18 03:00,18,429.75,430.25,429.5,430,81
,2017-04-18 03:30,18,430.25,430.75,430.25,430.75,7
,2017-04-18 04:00,18,430.75,430.75,430.5,430.75,50
,2017-04-18 04:30,18,430.25,430.75,430.25,430.5,24
,2017-04-18 05:00,18,430.75,431,430.5,430.5,10
,2017-04-18 05:30,18,430.75,430.75,430.5,430.75,58
,2017-04-18 06:00,18,431,431,431,431,38
,2017-04-18 06:30,18,431.25,431.5,431.25,431.25,23
,2017-04-18 07:00,18,431.25,431.25,430.25,430.25,62
,2017-04-18 08:30,18,431,431,429.5,430,1523
,2017-04-18 09:00,18,429.75,430.75,428.25,428.25,852
,2017-04-18 09:30,18,428.25,431.5,428.25,431.25,793
,2017-04-18 10:00,18,431.25,431.75,429.5,429.5,602
,2017-04-18 10:30,18,429.5,430.5,429,430,441
,2017-04-18 11:00,18,430,430.5,429,429,262
,2017-04-18 11:30,18,428.75,429,427.25,427.75,872
,2017-04-18 12:00,18,428,428.75,427.75,428.5,342
,2017-04-18 12:30,18,428.25,429.5,428,429.25,430
,2017-04-18 13:00,18,429.25,432.25,429.25,430.75,962
,2017-04-18 19:00,19,430.5,431,430.25,430.5,82
,2017-04-18 20:00,19,430.5,430.5,430.5,430.5,12
,2017-04-18 20:30,19,430.5,430.5,430.5,430.5,2
,2017-04-18 21:00,19,431,431,430.75,431,12
,2017-04-18 21:30,19,431,431.5,431,431.5,18
,2017-04-18 22:00,19,431.25,431.25,431,431,6
,2017-04-18 22:30,19,431.25,431.25,431,431.25,18
,2017-04-18 23:00,19,431.25,431.25,431.25,431.25,2
,2017-04-18 23:30,19,431.25,431.25,431.25,431.25,2
,2017-04-19 00:30,19,431,431,430.5,430.5,24
,2017-04-19 01:00,19,430.5,431,430.5,431,2
,2017-04-19 01:30,19,430.75,430.75,430.75,430.75,1
,2017-04-19 02:00,19,431.25,431.25,431,431,6
,2017-04-19 02:30,19,430.5,430.5,430,430.25,14
,2017-04-19 03:00,19,430.5,431,430.25,431,18
,2017-04-19 03:30,19,430.25,430.5,430,430.25,4
,2017-04-19 04:00,19,430.5,431,430.5,431,54
,2017-04-19 05:00,19,431.25,431.5,431.25,431.25,56
,2017-04-19 05:30,19,431.5,431.5,431.25,431.5,8
,2017-04-19 06:00,19,431.5,431.75,431.5,431.75,19
,2017-04-19 06:30,19,432,432,431.5,431.5,17
,2017-04-19 07:00,19,431.75,431.75,431.5,431.75,32
,2017-04-19 07:30,19,431.75,432,431.5,432,130
,2017-04-19 08:30,19,432.5,437,431.75,434.75,2081
,2017-04-19 09:00,19,435,435,433.5,433.75,477
,2017-04-19 09:30,19,433.75,434.75,433.25,433.25,433
,2017-04-19 10:00,19,432.75,433.25,432,432.75,554
,2017-04-19 10:30,19,432.5,433.5,432,433,603
,2017-04-19 11:00,19,433.25,434,432.75,434,412
,2017-04-19 11:30,19,434,434.25,432.75,432.75,331
,2017-04-19 12:00,19,433,433,431.5,432,402
,2017-04-19 12:30,19,431.75,431.75,430.25,430.25,397
,2017-04-19 13:00,19,430.5,430.75,428.75,430.25,1206
,2017-04-19 19:00,20,429.25,429.75,428.75,429.75,175
,2017-04-19 19:30,20,429.75,429.75,429.25,429.25,27
,2017-04-19 20:00,20,429.5,430,429.5,430,20
,2017-04-19 20:30,20,430.25,430.25,430,430,21
,2017-04-19 21:00,20,430,430.5,430,430.5,15
,2017-04-19 21:30,20,430.5,430.5,430.5,430.5,18
,2017-04-19 22:00,20,430.25,430.25,430.25,430.25,2
,2017-04-19 22:30,20,430.5,430.5,430.5,430.5,2
,2017-04-19 23:00,20,430.5,430.5,430.5,430.5,6
,2017-04-19 23:30,20,430.75,430.75,430.75,430.75,13
,2017-04-20 00:30,20,430.75,430.75,430.75,430.75,3
,2017-04-20 01:00,20,431,431,430.5,430.5,63
,2017-04-20 01:30,20,430.5,431,430.5,431,28
,2017-04-20 02:00,20,431.25,432.5,431.25,432.5,153
,2017-04-20 02:30,20,432,432,431.5,431.5,54
,2017-04-20 03:00,20,431.5,432.5,431.5,432,153
,2017-04-20 03:30,20,432,432.25,432,432,58
,2017-04-20 04:00,20,431.75,431.75,431,431.25,27
,2017-04-20 04:30,20,431.25,431.5,431.25,431.5,23
,2017-04-20 05:00,20,432,432.25,432,432.25,14
,2017-04-20 05:30,20,432.5,432.5,432.25,432.25,11
,2017-04-20 06:00,20,432,432,431.25,431.25,16
,2017-04-20 06:30,20,431,431.25,431,431.25,26
,2017-04-20 07:00,20,431.5,432.25,431.5,431.5,19
,2017-04-20 07:30,20,431.25,432.25,431.25,432.25,22
,2017-04-20 08:30,20,432,432.5,429.5,429.5,1117
,2017-04-20 09:00,20,429.25,429.25,426.5,426.5,1550
,2017-04-20 09:30,20,426.25,426.25,423.75,424,3847
,2017-04-20 10:00,20,424,425.25,422.5,423.5,1683
,2017-04-20 10:30,20,423.75,423.75,422.25,422.5,773
,2017-04-20 11:00,20,422.25,422.75,421.75,422,1195
,2017-04-20 11:30,20,422,422,419.75,420,1748
,2017-04-20 12:00,20,420.25,420.5,418,418.25,1521
,2017-04-20 12:30,20,418.25,418.5,416.75,417.25,1761
,2017-04-20 13:00,20,417.5,417.5,415,415,2696
,2017-04-20 19:00,21,415.5,415.75,415.25,415.75,236
,2017-04-20 19:30,21,415.5,415.5,415.25,415.25,56
,2017-04-20 20:00,21,415.5,415.75,415.5,415.5,62
,2017-04-20 20:30,21,415.5,415.5,414.5,415.25,190
,2017-04-20 21:00,21,415.25,416.25,415.25,416.25,95
,2017-04-20 21:30,21,416,416,415.75,415.75,13
,2017-04-20 22:00,21,415.75,415.75,415.25,415.5,43
,2017-04-20 22:30,21,415.5,415.5,415,415,37
,2017-04-20 23:00,21,415,415,415,415,21
,2017-04-20 23:30,21,415.25,415.25,415.25,415.25,14
,2017-04-21 00:00,21,415.75,416,415.75,416,13
,2017-04-21 00:30,21,416.25,416.25,416.25,416.25,4
,2017-04-21 01:00,21,416.25,416.25,416,416.25,25
,2017-04-21 01:30,21,416.25,416.25,415.75,415.75,18
,2017-04-21 02:00,21,415.75,415.75,414.75,414.75,25
,2017-04-21 02:30,21,414.75,415,414.75,415,29
,2017-04-21 03:00,21,415.25,416.75,415,416.75,37
,2017-04-21 03:30,21,416.25,416.25,415.75,415.75,9
,2017-04-21 04:00,21,415.75,416.75,415.75,416.75,54
,2017-04-21 04:30,21,416.75,417,416.5,416.5,29
,2017-04-21 05:00,21,416.5,416.5,416.25,416.25,11
,2017-04-21 05:30,21,416.75,416.75,416.75,416.75,17
,2017-04-21 06:00,21,416.5,416.75,416.25,416.5,93
,2017-04-21 06:30,21,416.25,416.5,416.25,416.5,38
,2017-04-21 07:00,21,416.5,416.5,416.25,416.25,31
,2017-04-21 07:30,21,416,416,413,414.5,1597
,2017-04-21 08:30,21,414.25,416,413.25,414,2930
,2017-04-21 09:00,21,414,414.25,412,413.25,1416
,2017-04-21 09:30,21,413.25,413.5,411.25,412.75,1413
,2017-04-21 10:00,21,412.75,414.5,412.25,414.5,1604
,2017-04-21 10:30,21,414.5,416,413.5,415.5,1224
,2017-04-21 11:00,21,415.25,416.5,415,415.75,1095
,2017-04-21 11:30,21,415.5,416,415,415.25,888
,2017-04-21 12:00,21,415.25,417,415.25,417,880
,2017-04-21 12:30,21,416.75,419.5,416,419.25,1270
,2017-04-21 13:00,21,419.25,420,416.5,417.5,1835
,2017-04-23 19:00,24,418.25,420.25,418.25,419.5,297
,2017-04-23 19:30,24,420,420,419.25,419.25,97
,2017-04-23 20:00,24,419,420,418.5,419.5,39
,2017-04-23 20:30,24,419.25,419.5,419,419.5,20
,2017-04-23 21:00,24,419.5,419.75,419.5,419.5,5
,2017-04-23 21:30,24,419.5,419.5,419.5,419.5,6
,2017-04-23 22:00,24,420,420,420,420,17
,2017-04-23 22:30,24,420,420,419.75,419.75,16
,2017-04-23 23:00,24,419.75,419.75,419.5,419.5,16
,2017-04-23 23:30,24,419.75,419.75,419.75,419.75,1
,2017-04-24 00:30,24,419.75,419.75,419.75,419.75,6
,2017-04-24 01:00,24,420,420,419.75,419.75,20
,2017-04-24 01:30,24,419.5,420.25,419.5,420.25,65
,2017-04-24 02:00,24,420,420.25,420,420,8
,2017-04-24 02:30,24,420,420,419.5,419.5,11
,2017-04-24 03:00,24,419.75,419.75,419.5,419.75,16
,2017-04-24 03:30,24,420,420.25,419.75,420.25,57
,2017-04-24 04:00,24,420.25,420.5,420,420.25,118
,2017-04-24 04:30,24,420,420.25,420,420,38
,2017-04-24 05:00,24,420.25,420.25,419.75,420,148
,2017-04-24 05:30,24,420.25,420.25,420,420,27
,2017-04-24 06:00,24,420.25,420.75,420.25,420.5,42
,2017-04-24 06:30,24,420.5,420.5,420.25,420.5,42
,2017-04-24 07:00,24,420.25,420.75,420.25,420.5,80
,2017-04-24 07:30,24,420.5,421,420,420,188
,2017-04-24 08:30,24,421,421,415.5,415.75,4066
,2017-04-24 09:00,24,416,417.75,415.75,416,773
,2017-04-24 09:30,24,416.25,417,415.25,415.75,965
,2017-04-24 10:00,24,415.75,415.75,414.25,414.5,932
,2017-04-24 10:30,24,414.5,414.5,413,414.25,1139
,2017-04-24 11:00,24,414,415.25,413.75,414.25,696
,2017-04-24 11:30,24,414,415,413.5,414,1123
,2017-04-24 12:00,24,414,414.5,413.75,414.25,630
,2017-04-24 12:30,24,414.5,415.5,414.25,414.75,594
,2017-04-24 13:00,24,414.5,415.5,413.5,415,1638
,2017-04-24 19:00,25,414.25,416,414.25,415.5,208
,2017-04-24 19:30,25,415,415,415,415,11
,2017-04-24 20:00,25,415,415,414.75,414.75,35
,2017-04-24 20:30,25,414.75,414.75,414.75,414.75,2
,2017-04-24 21:00,25,414.75,414.75,414.5,414.5,79
,2017-04-24 21:30,25,414.25,414.75,414.25,414.75,16
,2017-04-24 22:00,25,414.75,414.75,414.75,414.75,13
,2017-04-24 22:30,25,414.5,414.5,414.5,414.5,3
,2017-04-24 23:00,25,414.5,414.5,414.5,414.5,6
,2017-04-25 00:00,25,414.75,414.75,414.75,414.75,13
,2017-04-25 00:30,25,414.75,415,414.75,414.75,3
,2017-04-25 01:00,25,414.75,414.75,414.75,414.75,8
,2017-04-25 01:30,25,414.75,415,414.5,414.5,40
,2017-04-25 02:00,25,414.25,414.25,413.5,413.75,109
,2017-04-25 02:30,25,413.5,414,413.5,413.5,37
,2017-04-25 03:00,25,413.5,414.75,413.5,414.5,114
,2017-04-25 03:30,25,414.75,414.75,414.25,414.5,32
,2017-04-25 04:00,25,414.5,414.5,414,414,41
,2017-04-25 04:30,25,414.25,415.25,414.25,415.25,14
,2017-04-25 05:00,25,415.5,415.5,414.75,415,70
,2017-04-25 05:30,25,415,415,414.5,414.75,21
,2017-04-25 06:00,25,415.25,415.5,415.25,415.5,43
,2017-04-25 06:30,25,415.5,415.5,414.5,414.5,36
,2017-04-25 07:00,25,414.75,414.75,413.75,414,168
,2017-04-25 07:30,25,413.75,414.25,413.75,414,50
,2017-04-25 08:30,25,414,414.75,412.5,413.25,2056
,2017-04-25 09:00,25,413.5,418.5,413.5,416.5,2707
,2017-04-25 09:30,25,416.75,418.75,416.5,418.5,1990
,2017-04-25 10:00,25,418.25,419.75,418,419.5,2104
,2017-04-25 10:30,25,419.5,421.25,418.75,420.75,1586
,2017-04-25 11:00,25,420.5,420.5,419,419,1510
,2017-04-25 11:30,25,419,419.75,418.25,419.5,1464
,2017-04-25 12:00,25,419.5,420.75,419,420.25,1251
,2017-04-25 12:30,25,420.5,426,420,425.5,3883
,2017-04-25 13:00,25,425.25,425.75,423.25,425,3970
,2017-04-25 19:00,26,425.25,427,424.75,427,444
,2017-04-25 19:30,26,426.75,426.75,426.5,426.5,30
,2017-04-25 20:00,26,426.25,427,426.25,426.5,41
,2017-04-25 21:00,26,426.25,426.25,426.25,426.25,12
,2017-04-25 21:30,26,426,426,426,426,11
,2017-04-25 22:00,26,426.25,426.5,426,426.25,68
,2017-04-25 22:30,26,426.25,427,426.25,426.75,134
,2017-04-25 23:00,26,427,427,427,427,2
,2017-04-26 00:30,26,427,427.25,427,427.25,27
,2017-04-26 01:00,26,427,427.5,427,427.25,77
,2017-04-26 01:30,26,427.25,427.5,427.25,427.5,41
,2017-04-26 02:00,26,427.25,427.25,426,426.25,52
,2017-04-26 02:30,26,426.25,426.25,426,426.25,48
,2017-04-26 03:00,26,426,426,425.5,426,92
,2017-04-26 03:30,26,426,426,425.5,425.5,95
,2017-04-26 04:00,26,425.5,425.75,425.5,425.75,36
,2017-04-26 04:30,26,425.75,426,425.25,426,143
,2017-04-26 05:00,26,426,426.75,426,426.75,64
,2017-04-26 05:30,26,426.75,427,426.75,427,26
,2017-04-26 06:00,26,426.75,427,426.75,426.75,88
,2017-04-26 06:30,26,426.75,427.5,426.5,427,126
,2017-04-26 07:00,26,427,427.25,426.5,426.5,78
,2017-04-26 07:30,26,426.5,426.5,425.5,426,166
,2017-04-26 08:30,26,427,430.75,425.5,430.25,4694
,2017-04-26 09:00,26,430.25,430.5,426.75,428,1687
,2017-04-26 09:30,26,428,430,427.75,429,1365
,2017-04-26 10:00,26,429,429.5,428.5,429.5,1210
,2017-04-26 10:30,26,429.5,430,428.5,429.75,653
,2017-04-26 11:00,26,430,430.5,429.5,430,729
,2017-04-26 11:30,26,430,430.5,425.5,425.5,2603
,2017-04-26 12:00,26,425.5,425.5,421.25,422.5,2135
,2017-04-26 12:30,26,422.5,425.25,421.75,424.75,1239
,2017-04-26 13:00,26,424.75,426,423.25,425.5,2190
,2017-04-26 19:00,27,425.5,427.75,425.5,425.75,464
,2017-04-26 19:30,27,425.75,426.25,424.25,424.25,213
,2017-04-26 20:00,27,424.25,424.75,424.25,424.5,54
,2017-04-26 20:30,27,424.5,424.5,423.75,424.25,86
,2017-04-26 21:00,27,424.5,424.75,424.5,424.5,40
,2017-04-26 21:30,27,424.75,425.25,424.75,425.25,27
,2017-04-26 22:00,27,425.25,425.25,425.25,425.25,72
,2017-04-26 22:30,27,425.25,425.25,425.25,425.25,4
,2017-04-26 23:30,27,425,425,425,425,17
,2017-04-27 00:00,27,425.25,425.25,425.25,425.25,12
,2017-04-27 00:30,27,425.25,425.25,425,425,24
,2017-04-27 01:00,27,425,425,424.5,424.5,4
,2017-04-27 01:30,27,424.5,424.5,424,424,10
,2017-04-27 02:30,27,424,424.5,424,424.5,19
,2017-04-27 03:00,27,424.5,425,424.5,425,97
,2017-04-27 03:30,27,425,426.25,425,426.25,109
,2017-04-27 04:00,27,426,426.25,426,426.25,33
,2017-04-27 04:30,27,426.25,427.25,426.25,427,36
,2017-04-27 05:30,27,426.25,426.25,426.25,426.25,3
,2017-04-27 06:00,27,426.25,427.5,426.25,427.5,323
,2017-04-27 06:30,27,427.5,427.75,426.75,427,101
,2017-04-27 07:00,27,427,430.5,426.5,429.75,1657
,2017-04-27 07:30,27,429.5,430,429,429.5,193
,2017-04-27 08:30,27,430,431.25,425.75,427.75,4382
,2017-04-27 09:00,27,427.75,428.25,424.5,427,1219
,2017-04-27 09:30,27,427.25,429.25,426.75,428.5,1087
,2017-04-27 10:00,27,428.75,430.25,427.75,429.25,1425
,2017-04-27 10:30,27,429.25,429.5,427.75,428.75,1157
,2017-04-27 11:00,27,428.5,428.75,428,428.25,707
,2017-04-27 11:30,27,428.5,432,428.5,431.75,1872
,2017-04-27 12:00,27,431.5,433.75,431.25,433.25,2307
,2017-04-27 12:30,27,433.25,434.75,432.5,434.25,1897
,2017-04-27 13:00,27,434.5,436.25,432.75,432.75,3103
,2017-04-27 19:00,28,433,435.75,433,435.5,354
,2017-04-27 19:30,28,435.25,436,435.25,435.75,116
,2017-04-27 20:00,28,435.5,435.75,435.5,435.75,109
,2017-04-27 20:30,28,435.5,437.75,435.5,437.5,384
,2017-04-27 21:00,28,437.5,437.5,436.75,437,69
,2017-04-27 21:30,28,437,438,437,438,158
,2017-04-27 22:00,28,437.75,437.75,437.25,437.25,30
,2017-04-27 22:30,28,437.25,437.25,436.75,436.75,28
,2017-04-27 23:00,28,437.5,437.5,437.25,437.25,24
,2017-04-27 23:30,28,437.5,437.5,437.25,437.25,3
,2017-04-28 00:30,28,437.25,437.25,437.25,437.25,36
,2017-04-28 01:00,28,437.25,437.25,437,437,12
,2017-04-28 01:30,28,436.75,437,436.75,437,25
,2017-04-28 02:00,28,437,437.5,437,437.5,133
,2017-04-28 02:30,28,437.5,437.5,437,437.5,115
,2017-04-28 03:00,28,437.75,437.75,437.5,437.5,74
,2017-04-28 03:30,28,437.75,438,437.75,437.75,302
,2017-04-28 04:00,28,437.5,438,436.5,437,318
,2017-04-28 04:30,28,436.75,437,436.25,436.5,47
,2017-04-28 05:00,28,436.5,436.75,436,436,70
,2017-04-28 05:30,28,436,436,435.75,435.75,57
,2017-04-28 06:00,28,435.75,436.5,435.5,436.5,170
,2017-04-28 06:30,28,436.25,438,435.75,437,460
,2017-04-28 07:00,28,437,437.75,436.5,437.75,290
,2017-04-28 07:30,28,437.75,438,437.5,437.5,348
,2017-04-28 08:30,28,437.75,439.5,434.25,436.25,4901
,2017-04-28 09:00,28,436,437,434.75,435,1285
,2017-04-28 09:30,28,435.25,436,434,435.25,1161
,2017-04-28 10:00,28,435.25,436,433,434,1266
,2017-04-28 10:30,28,433.75,436.5,433.5,436.25,1371
,2017-04-28 11:00,28,436.25,436.5,435,436.5,1028
,2017-04-28 11:30,28,436.75,437.25,436.25,436.75,656
,2017-04-28 12:00,28,436.75,437,435.5,435.5,985
,2017-04-28 12:30,28,435.5,436,434,434.75,868
,2017-04-28 13:00,28,434.5,437.75,434.5,436.75,3355
,2017-04-30 19:00,1,443.5,453.5,443.5,451,4225
,2017-04-30 19:30,1,451,453,450.75,452,530
,2017-04-30 20:00,1,452,452.5,451.75,452.25,203
,2017-04-30 20:30,1,452.25,452.5,451.5,452,198
,2017-04-30 21:00,1,451.75,452,451,451.75,335
,2017-04-30 21:30,1,451.5,452.25,451.5,452,115
,2017-04-30 22:00,1,452,452.5,451.75,452.25,172
,2017-04-30 22:30,1,452.25,452.75,452.25,452.75,272
,2017-04-30 23:00,1,452.75,453.25,452,453,194
,2017-04-30 23:30,1,453,454.25,453,454,104
,2017-05-01 00:00,1,454,454.25,454,454.25,130
,2017-05-01 00:30,1,454.25,454.25,452.5,453,187
,2017-05-01 01:00,1,453,453.5,453,453.5,48
,2017-05-01 01:30,1,453.5,454.25,453.5,454.25,246
,2017-05-01 02:00,1,454,454.25,453.75,453.75,48
,2017-05-01 02:30,1,453.75,454.75,453.75,454.5,41
,2017-05-01 03:00,1,454.5,455,454.5,454.75,115
,2017-05-01 03:30,1,454.5,454.75,454.25,454.75,55
,2017-05-01 04:00,1,454.75,455,454,454.25,101
,2017-05-01 04:30,1,454.25,454.25,453.75,453.75,58
,2017-05-01 05:00,1,453.75,453.75,453,453,206
,2017-05-01 05:30,1,452.75,452.75,452.5,452.75,145
,2017-05-01 06:00,1,452.5,452.5,451.5,452.25,172
,2017-05-01 06:30,1,452.25,454.5,452.25,454.5,478
,2017-05-01 07:00,1,454.5,454.75,453.5,454,361
,2017-05-01 07:30,1,454,455.25,453.75,455.25,341
,2017-05-01 08:30,1,459.25,459.25,453.75,457.25,7868
,2017-05-01 09:00,1,457.5,460,456.25,460,3714
,2017-05-01 09:30,1,459.75,461,457.25,458.5,4211
,2017-05-01 10:00,1,458.5,462.5,458.25,460.5,2991
,2017-05-01 10:30,1,461,463.75,460.75,461.75,2373
,2017-05-01 11:00,1,462,465.5,461.75,464.75,2921
,2017-05-01 11:30,1,464.75,466.25,463.5,464.75,3111
,2017-05-01 12:00,1,464.75,465,463.5,465,2331
,2017-05-01 12:30,1,465,466.75,464.75,466.25,1882
,2017-05-01 13:00,1,466.25,467,462.25,463,3444
,2017-05-01 19:00,2,466,467.25,465.25,466.25,1352
,2017-05-01 19:30,2,466.25,466.5,466,466.25,526
,2017-05-01 20:00,2,466.5,469.75,466.25,469.75,857
,2017-05-01 20:30,2,470,472.25,469.75,472,772
,2017-05-01 21:00,2,472,472.5,471,471.5,194
,2017-05-01 21:30,2,471.75,472.75,471.5,472,111
,2017-05-01 22:00,2,472.25,472.75,472,472.5,57
,2017-05-01 22:30,2,472.75,472.75,472.5,472.75,66
,2017-05-01 23:00,2,472.75,473.75,472.75,473.75,208
,2017-05-01 23:30,2,473.5,473.75,473.5,473.75,81
,2017-05-02 00:00,2,473.5,473.75,473.5,473.5,109
,2017-05-02 00:30,2,473.5,473.75,473.5,473.75,8
,2017-05-02 01:00,2,473.5,473.75,473.25,473.25,36
,2017-05-02 01:30,2,473.5,473.5,472.75,472.75,65
,2017-05-02 02:00,2,472.75,473.25,472.5,473.25,117
,2017-05-02 02:30,2,473,473.75,473,473.75,139
,2017-05-02 03:00,2,473.5,474.75,473.5,474.5,283
,2017-05-02 03:30,2,474.75,474.75,472.75,473,351
,2017-05-02 04:00,2,472.75,472.75,471.75,471.75,319
,2017-05-02 04:30,2,472,472,471.5,471.75,86
,2017-05-02 05:00,2,471.75,472.75,471.75,472.5,365
,2017-05-02 05:30,2,472.25,473,472.25,472.75,125
,2017-05-02 06:00,2,472.5,472.75,471,471.25,440
,2017-05-02 06:30,2,471.25,471.5,470.75,471,115
,2017-05-02 07:00,2,471,471,469,469.5,348
,2017-05-02 07:30,2,469.25,469.25,467.5,468.75,367
,2017-05-02 08:30,2,469,472,465.25,470.75,7923
,2017-05-02 09:00,2,470.75,472.5,469.25,469.5,3521
,2017-05-02 09:30,2,469.5,472.25,469.25,470.25,3286
,2017-05-02 10:00,2,470.25,472.5,470,471.75,1998
,2017-05-02 10:30,2,471.75,472.25,468.5,468.75,2040
,2017-05-02 11:00,2,469,469,461.75,464,5153
,2017-05-02 11:30,2,463.75,467.75,463.5,467.75,2672
,2017-05-02 12:00,2,467.5,470,467,469.25,2838
,2017-05-02 12:30,2,469.25,470.75,468.25,468.75,2400
,2017-05-02 13:00,2,468.75,469,465.5,466.25,3884
,2017-05-02 19:00,3,465.5,465.75,463.25,464,1528
,2017-05-02 19:30,3,464,464.75,464,464.75,128
,2017-05-02 20:00,3,464.75,465.25,464.5,465.25,76
,2017-05-02 20:30,3,465.5,466.25,465.5,465.75,78
,2017-05-02 21:00,3,466,466.25,465.5,466.25,71
,2017-05-02 21:30,3,466.25,466.5,466,466,64
,2017-05-02 22:00,3,465.75,466.25,465.5,465.5,35
,2017-05-02 22:30,3,465.5,465.5,465.25,465.25,5
,2017-05-02 23:00,3,465.5,465.5,465.5,465.5,2
,2017-05-02 23:30,3,465.25,465.25,465.25,465.25,3
,2017-05-03 00:00,3,465.25,465.25,465.25,465.25,1
,2017-05-03 00:30,3,465.25,465.5,465,465.25,41
,2017-05-03 01:00,3,465.25,465.25,465.25,465.25,6
,2017-05-03 01:30,3,465,465,464.25,464.5,72
,2017-05-03 02:00,3,464.75,464.75,462.75,462.75,220
,2017-05-03 02:30,3,462.75,462.75,462.25,462.5,178
,2017-05-03 03:00,3,462.5,462.5,460.75,461.25,552
,2017-05-03 03:30,3,461.25,461.25,460.25,460.75,287
,2017-05-03 04:00,3,461,461.25,461,461.25,143
,2017-05-03 04:30,3,461.25,461.25,460.5,460.75,104
,2017-05-03 05:00,3,460.5,460.75,458.75,459.25,378
,2017-05-03 05:30,3,459.25,459.75,459,459,264
,2017-05-03 06:00,3,459.5,460.75,459.25,460.25,114
,2017-05-03 06:30,3,460.25,460.5,458.5,459.25,394
,2017-05-03 07:00,3,459,460,456.5,458.5,920
,2017-05-03 07:30,3,458.25,459.5,458.25,459.25,309
,2017-05-03 08:30,3,459.25,462.25,458.25,461.5,4384
,2017-05-03 09:00,3,461.5,465.75,461.5,465.25,2780
,2017-05-03 09:30,3,465.25,468.25,465,466.5,2958
,2017-05-03 10:00,3,466,468.75,466,467.25,1725
,2017-05-03 10:30,3,467.25,467.25,459.25,463.25,5310
,2017-05-03 11:00,3,463.25,466,463,465.5,1290
,2017-05-03 11:30,3,465.75,467.75,465.5,466.75,1575
,2017-05-03 12:00,3,466.75,467.25,462,463.5,2383
,2017-05-03 12:30,3,463.5,464.75,462.25,462.75,1194
,2017-05-03 13:00,3,463,464,461.75,462.75,2905
,2017-05-03 19:00,4,463.25,464.25,462,463.75,659
,2017-05-03 19:30,4,463.75,464.5,463.75,464.25,54
,2017-05-03 20:00,4,464.25,464.25,462.5,463,172
,2017-05-03 20:30,4,463,463,462.5,462.5,47
,2017-05-03 21:00,4,462.5,462.75,462.5,462.75,18
,2017-05-03 21:30,4,462.75,462.75,461.25,461.25,52
,2017-05-03 22:00,4,461.25,461.25,461,461,49
,2017-05-03 22:30,4,461,461,460.5,460.5,32
,2017-05-03 23:00,4,460.5,460.5,460.25,460.25,34
,2017-05-03 23:30,4,460.25,460.25,460,460,59
,2017-05-04 00:00,4,460,460.25,459.75,459.75,35
,2017-05-04 00:30,4,460,460,459.25,459.25,79
,2017-05-04 01:00,4,459.5,459.5,458.25,458.25,108
,2017-05-04 01:30,4,458.25,458.75,458,458.25,138
,2017-05-04 02:00,4,458,458.25,457.5,458,108
,2017-05-04 02:30,4,458,459,457.25,459,177
,2017-05-04 03:00,4,458.5,458.5,458,458.25,23
,2017-05-04 03:30,4,458.25,458.25,458.25,458.25,4
,2017-05-04 04:00,4,458.5,458.5,458.25,458.5,25
,2017-05-04 04:30,4,458.25,458.75,457.75,457.75,28
,2017-05-04 05:00,4,458,458.25,457.5,458.25,89
,2017-05-04 05:30,4,458.25,458.25,458,458.25,22
,2017-05-04 06:00,4,458.25,458.5,457.75,458,117
,2017-05-04 06:30,4,458,459,458,458.75,74
,2017-05-04 07:00,4,458.75,459.5,457.25,457.5,279
,2017-05-04 07:30,4,457.5,458.5,457.25,458.25,243
,2017-05-04 08:30,4,458.25,459,452.25,455,4361
,2017-05-04 09:00,4,455,456,454.5,455.25,1296
,2017-05-04 09:30,4,455.5,456.5,451.75,452.25,2215
,2017-05-04 10:00,4,452,452.25,445,448,5848
,2017-05-04 10:30,4,447.75,449.5,446.75,449.5,1413
,2017-05-04 11:00,4,449.25,450.75,448.5,450,1716
,2017-05-04 11:30,4,450,451.25,449.25,450.25,1343
,2017-05-04 12:00,4,450.25,450.5,448.25,448.5,959
,2017-05-04 12:30,4,448.5,449,444.5,445,2273
,2017-05-04 13:00,4,445,446,442.75,443.5,4180
,2017-05-04 19:00,5,444.5,445.5,444,445,214
,2017-05-04 19:30,5,445,445,443.75,443.75,50
,2017-05-04 20:00,5,444,444,442.5,443.5,114
,2017-05-04 20:30,5,444.5,444.75,444.5,444.75,8
,2017-05-04 21:00,5,445.25,445.25,445,445,7
,2017-05-04 21:30,5,444.75,445,444.25,444.5,14
,2017-05-04 22:00,5,444.25,444.25,443.5,443.5,9
,2017-05-04 22:30,5,443.25,443.25,443,443,19
,2017-05-04 23:00,5,443.25,443.5,443.25,443.25,7
,2017-05-04 23:30,5,443.25,443.25,443.25,443.25,2
,2017-05-05 00:00,5,443,443,443,443,14
,2017-05-05 00:30,5,443,443.25,443,443.25,22
,2017-05-05 01:00,5,443.5,443.5,443.5,443.5,1
,2017-05-05 01:30,5,443,443,443,443,7
,2017-05-05 02:00,5,443.25,444,443.25,443.75,112
,2017-05-05 02:30,5,443.75,444.5,443.75,444.5,38
,2017-05-05 03:00,5,444.5,445.5,444.5,445.5,52
,2017-05-05 03:30,5,445.75,445.75,445.75,445.75,19
,2017-05-05 04:00,5,445.75,446.25,445.75,446,57
,2017-05-05 04:30,5,446,447.25,446,447,52
,2017-05-05 05:00,5,447,448.5,447,447.25,280
,2017-05-05 05:30,5,447.25,447.5,446.75,447.5,38
,2017-05-05 06:00,5,447.5,447.75,447.25,447.25,21
,2017-05-05 06:30,5,447.25,447.75,447.25,447.75,46
,2017-05-05 07:00,5,447.5,448,447.25,447.75,86
,2017-05-05 07:30,5,447.75,448,446.75,447.25,157
,2017-05-05 08:30,5,448.25,449.75,447.5,449.25,2312
,2017-05-05 09:00,5,449.25,449.75,448.75,449.5,874
,2017-05-05 09:30,5,449.5,450.75,449,449.75,1168
,2017-05-05 10:00,5,450,450,447.75,448.75,1133
,2017-05-05 10:30,5,448.75,451,448.75,450.75,979
,2017-05-05 11:00,5,450.75,451.5,450.25,450.75,609
,2017-05-05 11:30,5,450.75,451.25,449.75,450.25,1430
,2017-05-05 12:00,5,450.25,451.25,449.75,450.25,833
,2017-05-05 12:30,5,450.25,451.25,450,450.5,647
,2017-05-05 13:00,5,450.75,451.5,449,450.25,1732
,2017-05-07 19:00,8,448.25,449,447,447.75,195
,2017-05-07 19:30,8,448,448.5,447.75,448,14
,2017-05-07 20:00,8,448.75,448.75,448,448.25,79
,2017-05-07 20:30,8,447.75,448.25,447.5,448,135
,2017-05-07 21:00,8,447.75,448.25,447.25,447.5,127
,2017-05-07 21:30,8,447.25,448.25,447.25,448.25,71
,2017-05-07 22:00,8,448,448,448,448,17
,2017-05-07 22:30,8,447.75,448.25,447.5,448.25,56
,2017-05-07 23:00,8,448.25,448.5,448,448.5,18
,2017-05-07 23:30,8,448.5,448.75,448.5,448.75,30
,2017-05-08 00:00,8,448.75,449.25,448.75,449.25,13
,2017-05-08 00:30,8,449,449.25,449,449.25,5
,2017-05-08 01:00,8,449.25,449.25,448.5,448.5,43
,2017-05-08 01:30,8,448.5,448.75,448,448.25,69
,2017-05-08 02:00,8,448.25,448.5,448.25,448.25,21
,2017-05-08 02:30,8,448.25,448.5,448.25,448.25,34
,2017-05-08 03:00,8,448.25,448.25,448,448.25,19
,2017-05-08 03:30,8,448.25,448.5,447.5,447.5,77
,2017-05-08 04:00,8,447.25,448,447.25,447.5,196
,2017-05-08 04:30,8,447.5,447.5,447.25,447.5,31
,2017-05-08 05:00,8,447.5,448.25,447.5,448,182
,2017-05-08 05:30,8,448,448,447.5,447.75,91
,2017-05-08 06:00,8,447.5,447.75,447.5,447.75,32
,2017-05-08 06:30,8,447.75,449.25,447.75,448.5,113
,2017-05-08 07:00,8,448.25,448.25,447.5,448,40
,2017-05-08 07:30,8,448.75,449.75,448.5,448.75,62
,2017-05-08 08:30,8,447.5,449,446,446.25,1842
,2017-05-08 09:00,8,446.25,446.5,443.75,444.25,1685
,2017-05-08 09:30,8,444.25,447.5,444,446,970
,2017-05-08 10:00,8,446.25,449.75,446,448.25,1082
,2017-05-08 10:30,8,448,448.25,447,447,548
,2017-05-08 11:00,8,447.25,447.25,445,445.5,792
,2017-05-08 11:30,8,445.25,445.75,443.75,444.5,692
,2017-05-08 12:00,8,444.75,446,444.25,445,518
,2017-05-08 12:30,8,445,445.5,444.25,444.5,439
,2017-05-08 13:00,8,444.5,445.75,443.75,444.25,1343
,2017-05-08 19:00,9,444,444.25,443.75,444.25,197
,2017-05-08 19:30,9,444.25,445,444.25,445,17
,2017-05-08 20:00,9,445,445.25,444.25,444.25,17
,2017-05-08 20:30,9,444,444,444,444,11
,2017-05-08 21:00,9,444,444.25,444,444,9
,2017-05-08 21:30,9,444,444.25,443.5,443.5,23
,2017-05-08 22:00,9,443.5,443.5,443.5,443.5,13
,2017-05-08 22:30,9,443.25,443.25,442.75,443.25,24
,2017-05-08 23:30,9,443,443.25,443,443.25,8
,2017-05-09 00:00,9,443.5,443.5,443.5,443.5,40
,2017-05-09 00:30,9,443.5,443.75,443.5,443.75,32
,2017-05-09 01:00,9,443.75,444.25,443.75,444.25,70
,2017-05-09 01:30,9,444.25,444.5,444.25,444.5,7
,2017-05-09 02:00,9,444.5,444.5,444.5,444.5,13
,2017-05-09 02:30,9,444.25,444.25,444.25,444.25,12
,2017-05-09 03:00,9,444.5,444.5,444.25,444.5,24
,2017-05-09 03:30,9,444.5,445,444.5,444.5,48
,2017-05-09 04:00,9,444.5,444.5,443.75,444,58
,2017-05-09 04:30,9,444,444.5,443.75,444.5,114
,2017-05-09 05:00,9,444.75,445,444.5,444.75,60
,2017-05-09 05:30,9,445,445,444.75,444.75,54
,2017-05-09 06:00,9,444.75,445,444.5,445,125
,2017-05-09 06:30,9,444.75,445,444.75,445,12
,2017-05-09 07:00,9,444.75,445,444.5,444.75,55
,2017-05-09 07:30,9,444.75,444.75,444.25,444.5,22
,2017-05-09 08:30,9,444,444.5,439,439.5,2998
,2017-05-09 09:00,9,439.5,441.5,439.5,441.25,1614
,2017-05-09 09:30,9,441.5,442,439.25,440.75,1202
,2017-05-09 10:00,9,440.75,441.25,439.75,440.75,794
,2017-05-09 10:30,9,440.75,441.5,440,440.75,714
,2017-05-09 11:00,9,440.5,441,440,440,442
,2017-05-09 11:30,9,439.75,440.5,439.75,440.25,545
,2017-05-09 12:00,9,440,441.75,439.75,441.5,662
,2017-05-09 12:30,9,442,442.75,441.25,441.25,715
,2017-05-09 13:00,9,441,441.75,438.5,439,1918
,2017-05-09 19:00,10,438.75,439.25,438.25,438.5,113
,2017-05-09 19:30,10,438.5,439.5,438.5,438.75,162
,2017-05-09 20:00,10,438.75,439,438.25,438.25,39
,2017-05-09 20:30,10,438.25,438.25,438,438,29
,2017-05-09 21:00,10,438,438.25,437.75,438.25,69
,2017-05-09 21:30,10,438,438.25,438,438.25,13
,2017-05-09 22:00,10,438.25,438.25,438.25,438.25,12
,2017-05-09 22:30,10,438.25,438.5,438.25,438.25,28
,2017-05-09 23:00,10,438.25,438.25,438,438,12
,2017-05-09 23:30,10,438,438,438,438,24
,2017-05-10 00:00,10,437.75,437.75,437.75,437.75,28
,2017-05-10 00:30,10,437.75,437.75,437.25,437.25,86
,2017-05-10 01:00,10,437.5,437.5,437,437.25,62
,2017-05-10 01:30,10,437.5,437.75,437.25,437.5,47
,2017-05-10 02:00,10,437.75,437.75,437,437.5,104
,2017-05-10 02:30,10,437.75,437.75,437.25,437.25,23
,2017-05-10 03:00,10,437.5,438,437.25,437.75,44
,2017-05-10 03:30,10,438,438,437.5,438,64
,2017-05-10 04:00,10,438,438.25,437.75,438.25,12
,2017-05-10 04:30,10,438,438.25,438,438.25,46
,2017-05-10 05:00,10,438.5,438.5,438.25,438.5,26
,2017-05-10 05:30,10,438.25,439,438.25,439,25
,2017-05-10 06:00,10,438.75,441.75,438.75,438.75,466
,2017-05-10 06:30,10,438.75,440,438.75,440,116
,2017-05-10 07:00,10,440.25,440.25,439,440,37
,2017-05-10 07:30,10,440,441,440,440.75,45
,2017-05-10 08:30,10,440.5,441.5,438,438.25,1384
,2017-05-10 09:00,10,438.5,438.5,435.25,435.75,1156
,2017-05-10 09:30,10,436,436.75,434.75,435.25,1275
,2017-05-10 10:00,10,435.25,435.5,434.5,435,660
,2017-05-10 10:30,10,435,435.75,434,435,1117
,2017-05-10 11:00,10,435.25,443.75,435.25,441.5,4092
,2017-05-10 11:30,10,441.5,442.25,437,437.25,1942
,2017-05-10 12:00,10,437,438.75,434.25,438.5,1266
,2017-05-10 12:30,10,438.5,439.75,437.5,439.5,630
,2017-05-10 13:00,10,439.5,440.25,438,440.25,1554
,2017-05-10 19:00,11,438.5,440,438.25,438.5,196
,2017-05-10 19:30,11,438.5,439,438.5,438.75,81
,2017-05-10 20:00,11,438.75,439,438,438.25,105
,2017-05-10 20:30,11,438,438.75,438,438,77
,2017-05-10 21:00,11,438,438.5,438,438.25,56
,2017-05-10 21:30,11,438.5,438.75,438,438.5,74
,2017-05-10 22:00,11,438.5,439.25,438.25,439,77
,2017-05-10 22:30,11,439,439.5,439,439.5,18
,2017-05-10 23:00,11,439.5,439.5,439.5,439.5,9
,2017-05-11 00:00,11,439.75,440,439.75,439.75,41
,2017-05-11 00:30,11,440,440.25,439.75,439.75,43
,2017-05-11 01:00,11,440.25,440.25,440,440.25,6
,2017-05-11 01:30,11,440.25,440.5,440.25,440.5,34
,2017-05-11 02:00,11,440.25,440.75,440,440.5,36
,2017-05-11 02:30,11,440.75,440.75,440.5,440.5,100
,2017-05-11 03:00,11,440.75,440.75,440.25,440.25,60
,2017-05-11 03:30,11,440.25,440.5,440,440.5,43
,2017-05-11 04:00,11,440.75,441,440.75,440.75,54
,2017-05-11 04:30,11,440.75,440.75,440.25,440.75,101
,2017-05-11 05:00,11,440.75,440.75,440.5,440.75,14
,2017-05-11 05:30,11,440.5,440.75,440.5,440.75,9
,2017-05-11 06:00,11,440.75,440.75,440.25,440.25,24
,2017-05-11 06:30,11,440.25,440.5,440.25,440.5,47
,2017-05-11 07:00,11,440.5,440.75,439,439.5,99
,2017-05-11 07:30,11,439.5,439.5,438.25,438.25,139
,2017-05-11 08:30,11,438.5,439.75,436.75,439,1896
,2017-05-11 09:00,11,439,440.75,438.5,439.5,911
,2017-05-11 09:30,11,439.5,439.75,438.25,439,709
,2017-05-11 10:00,11,439.25,442,438.75,441,1222
,2017-05-11 10:30,11,441,441.5,439.25,439.5,675
,2017-05-11 11:00,11,439.25,440.5,439.25,439.5,470
,2017-05-11 11:30,11,439.5,440.25,438.75,440,525
,2017-05-11 12:00,11,440,442,440,442,688
,2017-05-11 12:30,11,442,443,441.25,442.25,969
,2017-05-11 13:00,11,442.25,442.25,439.25,441.25,1394
,2017-05-11 19:00,12,441.25,442,441,441.75,137
,2017-05-11 19:30,12,441.75,441.75,441.5,441.75,19
,2017-05-11 20:00,12,441.5,441.5,441.5,441.5,3
,2017-05-11 20:30,12,441.75,441.75,441,441,28
,2017-05-11 21:00,12,440.75,440.75,440.5,440.75,10
,2017-05-11 22:00,12,440.75,440.75,440.75,440.75,4
,2017-05-11 23:00,12,441,441,441,441,2
,2017-05-12 00:00,12,440.75,440.75,440.75,440.75,1
,2017-05-12 00:30,12,440.5,440.5,440.5,440.5,14
,2017-05-12 01:00,12,440.25,440.25,440.25,440.25,1
,2017-05-12 01:30,12,440.5,440.5,439.75,439.75,66
,2017-05-12 02:00,12,439.5,439.5,439.25,439.25,2
,2017-05-12 02:30,12,439.5,439.75,439.5,439.75,22
,2017-05-12 03:00,12,439.75,439.75,439,439,27
,2017-05-12 03:30,12,439,439.25,438.75,439.25,47
,2017-05-12 04:00,12,439.5,439.75,439.5,439.75,47
,2017-05-12 04:30,12,439.75,441,439.75,441,38
,2017-05-12 05:00,12,441,441.25,440,440,40
,2017-05-12 06:30,12,439.75,439.75,439.5,439.5,13
,2017-05-12 07:00,12,439.5,440.25,439.25,440.25,63
,2017-05-12 07:30,12,440.5,440.5,440.5,440.5,17
,2017-05-12 08:30,12,440.75,442.75,438.5,442,1631
,2017-05-12 09:00,12,442,444.5,441.5,441.75,584
,2017-05-12 09:30,12,441.75,442.25,440.75,441.75,603
,2017-05-12 10:00,12,441.5,442,439.25,439.75,625
,2017-05-12 10:30,12,440,440.25,439,439.75,405
,2017-05-12 11:00,12,439.75,440.25,439.25,440,591
,2017-05-12 11:30,12,439.75,440.25,439.25,440,591
,2017-05-12 12:00,12,440,440.25,439.75,440.25,163
,2017-05-12 12:30,12,440.25,440.25,438.25,438.25,649
,2017-05-12 13:00,12,438.25,440,438.25,439.25,1230
,2017-05-14 19:00,15,437.5,438,436.75,437,222
,2017-05-14 19:30,15,437,437,435.75,436,306
,2017-05-14 20:00,15,436,436.5,435.75,436.25,86
,2017-05-14 20:30,15,435.75,436,435.75,436,47
,2017-05-14 21:00,15,435.75,436,435.75,436,38
,2017-05-14 21:30,15,436,436,435.75,435.75,19
,2017-05-14 22:00,15,436,436,435.75,435.75,3
,2017-05-14 22:30,15,435.75,435.75,435.5,435.5,4
,2017-05-14 23:00,15,435.75,435.75,435.25,435.5,121
,2017-05-14 23:30,15,435.5,435.5,435.5,435.5,36
,2017-05-15 00:00,15,435.25,435.25,435.25,435.25,13
,2017-05-15 00:30,15,435.25,435.25,435.25,435.25,6
,2017-05-15 01:00,15,435,435,435,435,35
,2017-05-15 01:30,15,435.25,435.25,434.75,435,42
,2017-05-15 02:00,15,435.25,435.25,434.5,434.5,218
,2017-05-15 02:30,15,434.75,434.75,432.5,434,235
,2017-05-15 03:00,15,433.5,433.75,433.5,433.75,21
,2017-05-15 03:30,15,434,434,433.5,433.5,23
,2017-05-15 04:00,15,433.75,433.75,433.5,433.5,22
,2017-05-15 04:30,15,433.25,434,433.25,434,30
,2017-05-15 05:00,15,434,434.25,433.75,434,53
,2017-05-15 05:30,15,434.25,434.25,434,434.25,8
,2017-05-15 06:00,15,434.25,435.5,434,435.25,201
,2017-05-15 06:30,15,435.25,436,435,436,30
,2017-05-15 07:00,15,436,436.25,434.75,434.75,129
,2017-05-15 07:30,15,434.75,435,434.5,434.75,113
,2017-05-15 08:30,15,435,435,431.5,434,2259
,2017-05-15 09:00,15,434,434.25,432,432.75,1112
,2017-05-15 09:30,15,432.75,433.25,432,432.25,941
,2017-05-15 10:00,15,432.25,433,431.25,432,1155
,2017-05-15 10:30,15,431.75,432.25,429.5,430.5,1335
,2017-05-15 11:00,15,430.5,430.5,427.5,428.25,2050
,2017-05-15 11:30,15,428.25,429,427.25,428.5,1020
,2017-05-15 12:00,15,428.25,428.75,427.5,428.25,634
,2017-05-15 12:30,15,428.25,429.25,427.75,429.25,981
,2017-05-15 13:00,15,429.25,430.25,427.75,428,2493
,2017-05-15 19:00,16,428.5,428.5,427.5,427.75,144
,2017-05-15 19:30,16,427.5,427.5,427,427,89
,2017-05-15 20:00,16,426.75,426.75,426.25,426.25,106
,2017-05-15 20:30,16,426.25,426.75,426,426,112
,2017-05-15 21:00,16,426.25,426.25,426,426.25,38
,2017-05-15 21:30,16,426.25,426.25,426,426,16
,2017-05-15 22:00,16,426,426,425.75,426,52
,2017-05-15 22:30,16,425.75,426,425.75,426,42
,2017-05-15 23:00,16,426,426.5,425.5,425.75,35
,2017-05-15 23:30,16,425.75,425.75,425.75,425.75,7
,2017-05-16 00:00,16,425.75,426,425.75,425.75,28
,2017-05-16 00:30,16,425.75,426,425.75,425.75,15
,2017-05-16 01:00,16,425.75,426,425.5,425.5,46
,2017-05-16 01:30,16,425.75,426.25,425.75,426,37
,2017-05-16 02:00,16,426.25,426.25,425.75,425.75,143
,2017-05-16 02:30,16,425.75,425.75,425.5,425.75,82
,2017-05-16 03:00,16,425.75,425.75,425.5,425.5,92
,2017-05-16 03:30,16,425.5,425.75,425,425.75,71
,2017-05-16 04:00,16,425.5,425.5,425,425.25,104
,2017-05-16 04:30,16,425.25,425.5,425,425.5,10
,2017-05-16 05:00,16,425.25,425.5,425.25,425.5,150
,2017-05-16 05:30,16,425.25,425.75,424,424.75,202
,2017-05-16 06:00,16,424.5,424.75,424.5,424.75,10
,2017-05-16 06:30,16,424.5,425.25,424.25,425.25,136
,2017-05-16 07:00,16,425,425.25,425,425.25,67
,2017-05-16 07:30,16,425.25,425.5,424.75,424.75,54
,2017-05-16 08:30,16,425.75,429,425.25,428.5,2498
,2017-05-16 09:00,16,428.5,429,425.25,426,1631
,2017-05-16 09:30,16,426,426.25,424.75,424.75,1698
,2017-05-16 10:00,16,424.75,425,423.25,423.75,1512
,2017-05-16 10:30,16,423.5,423.5,421.75,422,1854
,2017-05-16 11:00,16,421.75,422.75,421,422.5,2007
,2017-05-16 11:30,16,422.5,422.75,421.5,422.5,1161
,2017-05-16 12:00,16,422.5,423.75,422.25,423.5,826
,2017-05-16 12:30,16,423.25,425,423,424.25,1113
,2017-05-16 13:00,16,424,425.75,423.5,423.5,1895
,2017-05-16 19:00,17,423,423.5,421.75,422.25,302
,2017-05-16 19:30,17,422,422.5,422,422.25,194
,2017-05-16 20:00,17,422.25,422.25,422,422,36
,2017-05-16 20:30,17,422,422.25,422,422,35
,2017-05-16 21:00,17,422.25,423,422,422.75,66
,2017-05-16 21:30,17,422.75,423.25,422.75,423.25,70
,2017-05-16 22:00,17,423.75,425.5,423.75,425.5,211
,2017-05-16 22:30,17,425.75,425.75,425.5,425.75,17
,2017-05-16 23:00,17,426,426,425.75,426,17
,2017-05-16 23:30,17,426.25,426.25,426,426,23
,2017-05-17 00:00,17,426.25,426.25,426,426.25,52
,2017-05-17 00:30,17,426.25,426.25,426,426,16
,2017-05-17 01:00,17,426.25,426.25,426,426,22
,2017-05-17 01:30,17,426.25,427.25,426.25,427.25,67
,2017-05-17 02:00,17,427.5,427.5,425.75,425.75,105
,2017-05-17 02:30,17,425.75,426.5,425.5,426.5,106
,2017-05-17 03:00,17,426.5,426.75,426.5,426.5,14
,2017-05-17 03:30,17,426.5,426.5,426.5,426.5,65
,2017-05-17 04:00,17,426.5,427.25,426.5,426.5,97
,2017-05-17 04:30,17,426.5,426.5,426.5,426.5,34
,2017-05-17 05:00,17,426.75,427,426,426.25,157
,2017-05-17 05:30,17,426.25,426.75,425.5,426.5,284
,2017-05-17 06:00,17,426.25,426.25,425.75,426,27
,2017-05-17 06:30,17,426,426,426,426,3
,2017-05-17 07:00,17,426,427.5,425.75,427.25,355
,2017-05-17 07:30,17,427.5,431.25,427.5,431,1129
,2017-05-17 08:30,17,430.5,431.75,428.5,430.75,3580
,2017-05-17 09:00,17,430.5,431.25,429.25,430,927
,2017-05-17 09:30,17,430,431.75,429.75,431.75,1422
,2017-05-17 10:00,17,432,433.25,431.25,431.75,1234
,2017-05-17 10:30,17,432,433.5,432,432.5,675
,2017-05-17 11:00,17,432.75,432.75,430.75,431.25,913
,2017-05-17 11:30,17,431.25,431.25,429.5,429.5,1034
,2017-05-17 12:00,17,429.5,430.25,429,430,619
,2017-05-17 12:30,17,430,431,429.25,429.25,846
,2017-05-17 13:00,17,429.5,429.5,426,428.25,4072
,2017-05-17 19:00,18,428.25,428.25,425.25,425.25,388
,2017-05-17 19:30,18,425.5,425.75,425,425.5,170
,2017-05-17 20:00,18,425.5,425.5,425,425,63
,2017-05-17 20:30,18,425.25,426.25,425.25,426.25,56
,2017-05-17 21:00,18,426,426.25,425.75,426,16
,2017-05-17 21:30,18,426,426,425.5,426,48
,2017-05-17 22:00,18,426.25,426.25,425.75,426,8
,2017-05-17 22:30,18,426,426,426,426,1
,2017-05-17 23:00,18,425.75,425.75,425.75,425.75,3
,2017-05-17 23:30,18,426,426,426,426,2
,2017-05-18 00:00,18,425.75,426,425.5,426,32
,2017-05-18 00:30,18,426.25,426.25,426,426,3
,2017-05-18 01:00,18,426,426,426,426,10
,2017-05-18 02:00,18,425.5,425.5,424.5,424.5,82
,2017-05-18 02:30,18,424.5,424.5,424,424,68
,2017-05-18 03:00,18,424.25,424.25,422.25,422.25,202
,2017-05-18 03:30,18,422.5,424.25,422.5,424,93
,2017-05-18 04:00,18,423.75,423.75,422.75,422.75,14
,2017-05-18 04:30,18,422.5,422.5,422,422,75
,2017-05-18 05:00,18,422,422.5,422,422.25,139
,2017-05-18 05:30,18,422,423,422,422.25,297
,2017-05-18 06:00,18,423,423,422,422,79
,2017-05-18 06:30,18,422,423.25,421.75,423,355
,2017-05-18 07:00,18,423.5,424,423,423.5,95
,2017-05-18 07:30,18,423.25,424,422.75,423.75,141
,2017-05-18 08:30,18,422.75,428.25,422.25,426,2602
,2017-05-18 09:00,18,426,427,425.25,426.75,1057
,2017-05-18 09:30,18,427.25,427.75,426.25,427.25,655
,2017-05-18 10:00,18,427.5,428.25,426.5,427,1455
,2017-05-18 10:30,18,427,427.75,426,426.25,786
,2017-05-18 11:00,18,426.5,427.25,425.75,426.25,254
,2017-05-18 11:30,18,426.5,426.5,421.25,421.75,3737
,2017-05-18 12:00,18,422,424.5,421.5,423.75,1176
,2017-05-18 12:30,18,423.5,425,423.25,424.25,850
,2017-05-18 13:00,18,424,428.25,423.75,426.75,1970
,2017-05-18 19:00,19,426,429.25,426,428.25,163
,2017-05-18 19:30,19,428.25,428.25,427.5,428,37
,2017-05-18 20:00,19,428.25,428.25,427.75,428,18
,2017-05-18 20:30,19,428.25,428.75,428.25,428.25,19
,2017-05-18 21:00,19,428.75,428.75,428.5,428.5,5
,2017-05-18 21:30,19,428.25,428.75,428.25,428.5,14
,2017-05-18 22:00,19,429,429.25,428.75,429.25,22
,2017-05-18 23:00,19,429.25,429.75,429.25,429.5,22
,2017-05-18 23:30,19,429.5,430.25,429.5,430,121
,2017-05-19 00:00,19,429.75,430,429.75,429.75,13
,2017-05-19 00:30,19,429.75,429.75,429.75,429.75,1
,2017-05-19 01:00,19,429.75,429.75,429.5,429.75,37
,2017-05-19 01:30,19,429.75,429.75,429.75,429.75,2
,2017-05-19 02:00,19,429.75,429.75,429.5,429.5,4
,2017-05-19 02:30,19,429.5,429.75,429.5,429.75,4
,2017-05-19 03:00,19,429.75,430.25,429.75,430.25,27
,2017-05-19 03:30,19,430,430.75,430,430.5,51
,2017-05-19 04:00,19,430.75,430.75,429.5,429.5,158
,2017-05-19 04:30,19,429.75,429.75,429.5,429.5,49
,2017-05-19 05:00,19,429.75,430.5,429.5,430.5,104
,2017-05-19 05:30,19,430.5,431.25,430.25,431.25,332
,2017-05-19 06:00,19,431.25,431.25,431,431.25,60
,2017-05-19 06:30,19,431.25,432.25,431.25,432,362
,2017-05-19 07:00,19,432,432.25,430.75,431.25,195
,2017-05-19 07:30,19,431.25,431.5,431,431,62
,2017-05-19 08:30,19,430.75,434.75,430.5,432.75,2789
,2017-05-19 09:00,19,433,434,432.75,432.75,699
,2017-05-19 09:30,19,432.75,434.25,432.5,433.75,1328
,2017-05-19 10:00,19,434,434.75,432.75,434.25,1290
,2017-05-19 10:30,19,434.5,435.5,434.5,434.75,1031
,2017-05-19 11:00,19,435,436.25,434.75,435,1125
,2017-05-19 11:30,19,435,436.5,434.25,436.25,980
,2017-05-19 12:00,19,436.5,438.25,436.25,438.25,1189
,2017-05-19 12:30,19,438.25,439,437.25,437.75,1504
,2017-05-19 13:00,19,438,438.25,436.75,438,2773
,2017-05-21 19:00,22,439.75,443.25,439.5,442.25,617
,2017-05-21 19:30,22,442.5,443,442.25,442.75,27
,2017-05-21 20:00,22,442.5,443,442.5,442.75,30
,2017-05-21 20:30,22,442.5,442.75,442.25,442.5,36
,2017-05-21 21:00,22,442.5,442.5,442.25,442.5,31
,2017-05-21 21:30,22,442.5,442.5,441.75,442,56
,2017-05-21 22:00,22,441.75,442.75,441.75,442.5,40
,2017-05-21 22:30,22,442.25,442.25,442.25,442.25,6
,2017-05-21 23:00,22,442.25,442.5,442.25,442.25,9
,2017-05-22 00:00,22,442.25,442.25,442,442,3
,2017-05-22 00:30,22,442.25,442.25,442.25,442.25,4
,2017-05-22 01:00,22,442.25,442.25,442,442,24
,2017-05-22 01:30,22,442,442,442,442,1
,2017-05-22 02:00,22,441.75,442.5,441.5,442.5,69
,2017-05-22 02:30,22,442.5,442.75,442.5,442.75,51
,2017-05-22 03:00,22,442.5,442.75,442.5,442.75,28
,2017-05-22 03:30,22,442.5,442.75,442.5,442.75,68
,2017-05-22 04:00,22,442.75,442.75,441,441.25,81
,2017-05-22 04:30,22,441.5,442.25,441.5,442.25,23
,2017-05-22 05:00,22,442.25,442.25,442,442,2
,2017-05-22 05:30,22,442,442,442,442,17
,2017-05-22 06:00,22,442,442,442,442,2
,2017-05-22 06:30,22,442,442,441.5,441.5,17
,2017-05-22 07:00,22,441.5,442.25,441,442.25,66
,2017-05-22 07:30,22,442.25,442.25,440,441,394
,2017-05-22 08:30,22,440.75,442.25,439,441,2398
,2017-05-22 09:00,22,441,443,441,443,1477
,2017-05-22 09:30,22,443,444,441,441.5,1095
,2017-05-22 10:00,22,441.5,443,440.75,443,731
,2017-05-22 10:30,22,443,444,442.75,443.75,1062
,2017-05-22 11:00,22,443.75,444.25,443.5,444,622
,2017-05-22 11:30,22,444,444.25,442.5,442.5,850
,2017-05-22 12:00,22,442.25,442.75,440.25,441.5,727
,2017-05-22 12:30,22,441.25,441.5,438.5,439.25,1147
,2017-05-22 13:00,22,439.25,439.25,435.5,438,2386
,2017-05-22 19:00,23,435,436,434,435.75,452
,2017-05-22 19:30,23,435.75,435.75,435.25,435.25,53
,2017-05-22 20:00,23,435.25,435.75,435.25,435.75,38
,2017-05-22 20:30,23,435.5,435.5,434.5,434.75,81
,2017-05-22 21:00,23,434.5,434.5,434.25,434.25,40
,2017-05-22 21:30,23,434.5,434.75,434.25,434.25,52
,2017-05-22 22:00,23,434.25,434.25,433.5,433.75,111
,2017-05-22 23:00,23,434,434,433,433,88
,2017-05-22 23:30,23,433.25,433.25,432.5,432.5,93
,2017-05-23 00:00,23,432.5,432.5,432.25,432.5,30
,2017-05-23 00:30,23,432.25,432.25,432.25,432.25,6
,2017-05-23 01:00,23,432.25,432.25,432,432,24
,2017-05-23 01:30,23,431.75,431.75,431.75,431.75,103
,2017-05-23 02:00,23,431.75,433.5,431.75,433.5,123
,2017-05-23 02:30,23,433,433,432.5,432.5,47
,2017-05-23 03:00,23,432.25,432.5,432,432.5,47
,2017-05-23 03:30,23,432.75,433,432.75,433,6
,2017-05-23 04:00,23,432.75,432.75,432.75,432.75,1
,2017-05-23 04:30,23,432.5,432.5,432,432,76
,2017-05-23 05:00,23,432,432,431,431,313
,2017-05-23 05:30,23,431,431.25,431,431.25,97
,2017-05-23 06:00,23,431,431.5,430.25,431,266
,2017-05-23 06:30,23,430.75,431.75,430.75,431,88
,2017-05-23 07:00,23,431,432.25,431,432,347
,2017-05-23 07:30,23,432.25,433,432.25,433,44
,2017-05-23 08:30,23,433,434.75,431.25,432.75,2903
,2017-05-23 09:00,23,432.5,433,431.25,432,1122
,2017-05-23 09:30,23,431.75,432.25,430,432.25,1344
,2017-05-23 10:00,23,432.25,433.25,430.75,431.25,1024
,2017-05-23 10:30,23,431.25,434,431,433.75,756
,2017-05-23 11:00,23,433.75,433.75,432,432.5,744
,2017-05-23 11:30,23,432.25,432.25,430.5,431.75,899
,2017-05-23 12:00,23,431.75,432.5,431.25,431.75,784
,2017-05-23 12:30,23,431.75,431.75,429.5,430.25,1079
,2017-05-23 13:00,23,430.5,431,429.5,430.75,1179
,2017-05-23 19:00,24,430.75,432,430.25,431,109
,2017-05-23 19:30,24,430.75,431.25,430.75,431.25,7
,2017-05-23 20:00,24,431.5,431.5,430.25,430.25,20
,2017-05-23 20:30,24,430,430.5,429.75,430.5,41
,2017-05-23 21:00,24,430.5,430.5,430.25,430.25,8
,2017-05-23 22:30,24,430,430,429.5,429.5,8
,2017-05-23 23:00,24,429.5,429.5,429.5,429.5,27
,2017-05-23 23:30,24,429.75,429.75,429.75,429.75,28
,2017-05-24 00:30,24,429.5,430,429.5,430,119
,2017-05-24 01:00,24,430.25,430.25,430,430,10
,2017-05-24 01:30,24,430,430,429.75,429.75,17
,2017-05-24 02:00,24,430,430,430,430,6
,2017-05-24 02:30,24,430,430,430,430,1
,2017-05-24 03:00,24,430.25,430.5,430.25,430.5,24
,2017-05-24 03:30,24,430.25,431,430.25,430.75,27
,2017-05-24 04:00,24,431,431.25,430.25,430.25,41
,2017-05-24 04:30,24,430.25,430.25,430,430,2
,2017-05-24 05:00,24,430,430,430,430,11
,2017-05-24 05:30,24,429.75,430,429.75,430,9
,2017-05-24 06:00,24,430.25,431.25,430.25,431.25,12
,2017-05-24 06:30,24,431.25,431.5,430.75,430.75,37
,2017-05-24 07:00,24,431,431.25,430.5,431.25,111
,2017-05-24 07:30,24,431.5,432.25,431.5,432.25,36
,2017-05-24 08:30,24,432.25,432.25,429.25,431.5,1637
,2017-05-24 09:00,24,431.5,433.5,431.5,432.75,896
,2017-05-24 09:30,24,433.25,433.75,431,433.5,1004
,2017-05-24 10:00,24,433.5,435.75,433.25,434.5,1083
,2017-05-24 10:30,24,434.5,435.25,431.75,432.25,1291
,2017-05-24 11:00,24,432.5,433,431.25,431.25,501
,2017-05-24 11:30,24,431.5,432,430.5,431.75,451
,2017-05-24 12:00,24,431.75,433.25,431.75,433,266
,2017-05-24 12:30,24,432.75,434,432.5,433.75,430
,2017-05-24 13:00,24,433.75,433.75,431.5,432.25,964
,2017-05-24 19:00,25,432.75,435,432.75,434,92
,2017-05-24 19:30,25,434.25,434.25,434,434,10
,2017-05-24 20:00,25,434,435,433.75,435,86
,2017-05-24 20:30,25,434.5,434.75,434,434,26
,2017-05-24 21:00,25,434.75,434.75,434.75,434.75,4
,2017-05-24 22:00,25,435,435.5,435,435.5,13
,2017-05-24 22:30,25,435.75,437,435.75,437,70
,2017-05-24 23:00,25,436.5,436.5,436.5,436.5,8
,2017-05-24 23:30,25,436.25,436.25,435.5,435.5,24
,2017-05-25 00:00,25,435.75,435.75,435.5,435.5,6
,2017-05-25 00:30,25,436,436,436,436,12
,2017-05-25 01:00,25,436.25,436.5,436.25,436.25,6
,2017-05-25 01:30,25,436,436.5,436,436.25,37
,2017-05-25 02:00,25,436.25,436.25,435.75,435.75,78
,2017-05-25 02:30,25,435.5,436.75,435.5,436.75,129
,2017-05-25 03:00,25,436.75,436.75,436.75,436.75,2
,2017-05-25 03:30,25,436.5,436.5,435.75,436.25,33
,2017-05-25 04:00,25,436,436,435.5,435.5,23
,2017-05-25 04:30,25,435.5,435.75,435.5,435.75,24
,2017-05-25 05:00,25,435.75,435.75,435.5,435.5,35
,2017-05-25 05:30,25,435.5,435.5,435.25,435.5,10
,2017-05-25 06:00,25,435.75,435.75,435.5,435.5,19
,2017-05-25 06:30,25,435.5,435.75,435,435,58
,2017-05-25 07:00,25,435,435.5,435,435.5,55
,2017-05-25 07:30,25,435.5,435.75,435.25,435.25,70
,2017-05-25 08:30,25,435.75,437,435,435.5,1586
,2017-05-25 09:00,25,435.5,436.5,435.25,435.5,631
,2017-05-25 09:30,25,435.5,438,435.25,437,824
,2017-05-25 10:00,25,437,438.25,435.75,437.25,782
,2017-05-25 10:30,25,437.5,437.5,432.25,433.5,1137
,2017-05-25 11:00,25,433.5,434.75,433.5,433.75,295
,2017-05-25 11:30,25,433.75,435.25,433.75,435,348
,2017-05-25 12:00,25,435,435.25,433,433.25,320
,2017-05-25 12:30,25,433,433.25,431.75,432.25,477
,2017-05-25 13:00,25,432.25,432.25,430.75,431.5,1451
,2017-05-25 19:00,26,430,431.5,430,431.5,53
,2017-05-25 19:30,26,431.5,431.75,431.5,431.75,13
,2017-05-25 20:00,26,431.5,431.75,431.25,431.25,10
,2017-05-25 20:30,26,431.25,431.25,431.25,431.25,1
,2017-05-25 21:00,26,431.25,431.5,431,431.5,19
,2017-05-25 21:30,26,431.5,431.5,431.5,431.5,2
,2017-05-25 22:00,26,431.5,431.5,431.25,431.25,2
,2017-05-25 22:30,26,431.25,431.25,431.25,431.25,2
,2017-05-25 23:30,26,431.25,431.25,431.25,431.25,1
,2017-05-26 00:00,26,431.25,431.5,431.25,431.25,3
,2017-05-26 00:30,26,431.25,431.25,431,431,2
,2017-05-26 01:00,26,431,431,430.25,430.25,2
,2017-05-26 01:30,26,430.5,430.5,430,430.5,38
,2017-05-26 02:00,26,430.25,430.5,430.25,430.5,31
,2017-05-26 02:30,26,430.5,431.25,430.5,431,80
,2017-05-26 03:00,26,431.25,431.25,430.5,430.5,19
,2017-05-26 03:30,26,430.25,430.5,430.25,430.25,15
,2017-05-26 04:00,26,430.5,431.5,430.5,431.5,28
,2017-05-26 04:30,26,432,432.25,432,432.25,5
,2017-05-26 05:00,26,432.5,433,432.5,432.75,57
,2017-05-26 05:30,26,432.75,433,432.75,433,27
,2017-05-26 06:00,26,433,433,432.75,432.75,31
,2017-05-26 06:30,26,432.75,432.75,432.25,432.25,65
,2017-05-26 07:00,26,432.25,432.5,432,432.25,38
,2017-05-26 07:30,26,432.25,432.75,432.25,432.75,19
,2017-05-26 08:30,26,432.5,434,431.25,433.75,1287
,2017-05-26 09:00,26,433.75,436,433,435.25,917
,2017-05-26 09:30,26,435.5,437.25,435.25,436,965
,2017-05-26 10:00,26,436,436.5,435.5,436,554
,2017-05-26 10:30,26,436,439,436,437.75,1772
,2017-05-26 11:00,26,438,438.25,437.25,437.25,392
,2017-05-26 11:30,26,437.25,437.25,435.5,436.5,475
,2017-05-26 12:00,26,436.75,437.75,436.75,437.25,575
,2017-05-26 12:30,26,437.5,437.5,437,437.5,431
,2017-05-26 13:00,26,437.25,438.5,437,438.25,1829
,2017-05-29 19:00,30,437,438,436,436.25,250
,2017-05-29 19:30,30,436.25,436.5,436.25,436.5,20
,2017-05-29 20:00,30,436.5,436.5,435,435.25,31
,2017-05-29 20:30,30,435.25,435.25,433,434,42
,2017-05-29 21:00,30,434.25,434.25,434.25,434.25,9
,2017-05-29 21:30,30,434.5,434.5,434.5,434.5,9
,2017-05-29 22:00,30,434.25,434.25,433.75,434,34
,2017-05-29 22:30,30,434,434,434,434,10
,2017-05-29 23:00,30,434,434,434,434,2
,2017-05-29 23:30,30,434,434,434,434,2
,2017-05-30 00:00,30,433.75,433.75,433.5,433.5,21
,2017-05-30 01:00,30,433.75,433.75,433.5,433.5,3
,2017-05-30 01:30,30,433.5,433.5,433.5,433.5,1
,2017-05-30 02:00,30,433.5,433.5,433.5,433.5,2
,2017-05-30 02:30,30,433.5,433.5,433,433.25,26
,2017-05-30 03:00,30,433.25,434.75,433.25,434.5,66
,2017-05-30 03:30,30,434.25,434.25,433.5,433.75,24
,2017-05-30 04:00,30,433.75,433.75,433.5,433.75,12
,2017-05-30 04:30,30,433.5,433.75,433.5,433.5,28
,2017-05-30 05:00,30,433.5,434,433.5,433.5,33
,2017-05-30 05:30,30,433.25,433.75,433.25,433.75,33
,2017-05-30 06:00,30,433.75,433.75,433.5,433.5,20
,2017-05-30 06:30,30,433.75,434.75,433.75,434.5,71
,2017-05-30 07:00,30,434.5,435,434.25,434.25,79
,2017-05-30 07:30,30,434.25,434.25,433.75,433.75,71
,2017-05-30 08:30,30,434.25,435.25,428.25,428.75,4110
,2017-05-30 09:00,30,428.5,430,427.5,428,2142
,2017-05-30 09:30,30,428,428.5,427,427,2150
,2017-05-30 10:00,30,427,431,427,429.25,1380
,2017-05-30 10:30,30,429.25,432,429.25,432,1310
,2017-05-30 11:00,30,432,432.25,429.5,430,984
,2017-05-30 11:30,30,430,431.5,429.75,430.75,1499
,2017-05-30 12:00,30,430.5,432,430.5,431.5,753
,2017-05-30 12:30,30,431.5,433.5,430.25,433.5,922
,2017-05-30 13:00,30,433.5,435,432.5,433.5,2125
,2017-05-30 19:00,31,438.25,439,436.5,438.25,580
,2017-05-30 19:30,31,438,439.25,438,439.25,175
,2017-05-30 20:00,31,439.5,440.25,439.25,439.25,213
,2017-05-30 20:30,31,439.25,439.25,438.75,438.75,43
,2017-05-30 21:00,31,438.5,438.5,437.5,437.75,27
,2017-05-30 21:30,31,437.25,437.5,436.25,436.75,56
,2017-05-30 22:00,31,437,437.5,436.75,437.5,22
,2017-05-30 22:30,31,437.25,437.25,437.25,437.25,6
,2017-05-30 23:00,31,437.25,437.25,437.25,437.25,15
,2017-05-30 23:30,31,437.25,437.5,437.25,437.5,11
,2017-05-31 00:30,31,438,438,437,437,63
,2017-05-31 01:00,31,436.5,436.5,436.5,436.5,11
,2017-05-31 01:30,31,436.25,437,436,437,29
,2017-05-31 02:00,31,437.25,437.5,436.75,436.75,62
,2017-05-31 02:30,31,437.5,438.5,437.5,438,62
,2017-05-31 03:00,31,438.25,438.5,438,438.25,100
,2017-05-31 03:30,31,438.5,439,438.25,438.25,21
,2017-05-31 04:00,31,438.5,438.5,437.25,437.5,44
,2017-05-31 04:30,31,437.5,437.5,437,437,209
,2017-05-31 05:00,31,436.75,437.25,436.75,437.25,22
,2017-05-31 05:30,31,437.25,437.25,437.25,437.25,29
,2017-05-31 06:00,31,437.25,438,437.25,437.75,84
,2017-05-31 06:30,31,437.5,437.5,436.25,436.75,175
,2017-05-31 07:00,31,436.75,437,436,436.25,131
,2017-05-31 07:30,31,436.5,436.75,435.5,436,96
,2017-05-31 08:30,31,436.25,439,434.5,437.25,2274
,2017-05-31 09:00,31,437.25,437.75,435.75,437,779
,2017-05-31 09:30,31,437,437.75,436,437,813
,2017-05-31 10:00,31,437.25,439.75,436.25,438.5,1279
,2017-05-31 10:30,31,438.5,438.5,434.75,436.75,943
,2017-05-31 11:00,31,436.5,436.75,434,435.5,883
,2017-05-31 11:30,31,435.5,435.75,434.75,435.75,372
,2017-05-31 12:00,31,435.75,436,433.25,433.25,883
,2017-05-31 12:30,31,433.25,434,432,433,673
,2017-05-31 13:00,31,433.25,434.25,431.25,431.5,1855
,2017-05-31 19:00,1,431.25,432.5,431,432.5,183
,2017-05-31 19:30,1,432.5,433,432.25,433,29
,2017-05-31 20:00,1,433,433.5,432.75,432.75,45
,2017-05-31 20:30,1,433,434.25,433,434.25,122
,2017-05-31 21:00,1,434,434.25,433.5,434,33
,2017-05-31 21:30,1,434.25,434.5,434,434.5,37
,2017-05-31 22:00,1,434.25,435,434.25,434.5,55
,2017-05-31 22:30,1,434.25,434.25,434,434.25,13
,2017-05-31 23:00,1,434.25,434.25,434.25,434.25,3
,2017-06-01 00:00,1,434.75,434.75,434.75,434.75,5
,2017-06-01 00:30,1,434.75,434.75,434.5,434.75,10
,2017-06-01 01:00,1,434.5,434.75,434.5,434.75,8
,2017-06-01 01:30,1,434.5,434.5,434.5,434.5,4
,2017-06-01 02:00,1,434.5,434.5,434.5,434.5,8
,2017-06-01 02:30,1,434.25,434.5,434.25,434.5,24
,2017-06-01 03:00,1,434.25,434.5,434.25,434.5,15
,2017-06-01 03:30,1,434.5,434.75,434.25,434.25,38
,2017-06-01 04:00,1,434.25,434.75,434.25,434.25,26
,2017-06-01 04:30,1,434,434,433.75,434,96
,2017-06-01 05:00,1,434,434,433.5,433.5,19
,2017-06-01 05:30,1,433.5,434,433,433.5,36
,2017-06-01 06:00,1,433.5,433.75,433,433,14
,2017-06-01 06:30,1,433,433,432,432.75,140
,2017-06-01 07:00,1,432.5,432.5,432,432.5,39
,2017-06-01 07:30,1,432.5,433,432.5,432.75,38
,2017-06-01 08:30,1,432.75,432.75,428.75,430.5,3105
,2017-06-01 09:00,1,430.75,430.75,429,429.25,1051
,2017-06-01 09:30,1,429.25,430.25,428.25,429,1688
,2017-06-01 10:00,1,429,429,427,427.25,865
,2017-06-01 10:30,1,427.25,427.5,424.75,426.25,2598
,2017-06-01 11:00,1,426,427,424.25,425,1573
,2017-06-01 11:30,1,424.75,426.5,424.75,426.25,1108
,2017-06-01 12:00,1,426.25,429.5,425.75,429,794
,2017-06-01 12:30,1,429,431.25,429,429.25,901
,2017-06-01 13:00,1,429.25,432,429.25,431.75,1640
,2017-06-01 19:00,2,430,430.75,428.75,429.25,135
,2017-06-01 19:30,2,429.5,429.75,429.5,429.75,8
,2017-06-01 20:00,2,429.75,429.75,429.25,429.75,44
,2017-06-01 20:30,2,429.75,431,429.75,431,94
,2017-06-01 21:00,2,430.75,431,430.5,430.5,9
,2017-06-01 21:30,2,430,430.5,430,430.25,8
,2017-06-01 22:00,2,430.5,431.5,430.5,431.25,15
,2017-06-01 22:30,2,431,431,430.75,430.75,5
,2017-06-01 23:00,2,430.75,430.75,430.75,430.75,2
,2017-06-02 00:00,2,431,431,431,431,5
,2017-06-02 00:30,2,431,431,431,431,15
,2017-06-02 01:00,2,431.25,431.25,431,431,6
,2017-06-02 01:30,2,431.25,431.25,431.25,431.25,7
,2017-06-02 02:00,2,431.75,431.75,431.5,431.5,7
,2017-06-02 02:30,2,431.5,431.5,431.25,431.25,9
,2017-06-02 03:00,2,431.25,431.25,430.75,430.75,31
,2017-06-02 03:30,2,430.75,431,430.75,431,3
,2017-06-02 04:00,2,431,431,430.5,430.75,11
,2017-06-02 04:30,2,430.75,431.25,430.75,430.75,14
,2017-06-02 05:00,2,430.25,431,430.25,430.75,24
,2017-06-02 05:30,2,431,431,431,431,2
,2017-06-02 06:00,2,431,432,431,431.75,36
,2017-06-02 06:30,2,431.75,433.25,431.75,432.75,106
,2017-06-02 07:00,2,432.75,434,432.75,433.5,182
,2017-06-02 07:30,2,433.5,435.75,433.25,434.5,296
,2017-06-02 08:30,2,434,438,432.75,433.75,3155
,2017-06-02 09:00,2,433.75,436,433.5,434.75,749
,2017-06-02 09:30,2,435,435.5,434,434.25,534
,2017-06-02 10:00,2,434.5,435,433,433.5,897
,2017-06-02 10:30,2,433.5,434,432.25,432.5,922
,2017-06-02 11:00,2,432.25,434.25,431.75,433.75,546
,2017-06-02 11:30,2,434,434.25,432.5,432.5,514
,2017-06-02 12:00,2,432.5,433.25,432,432,710
,2017-06-02 12:30,2,432,432.5,431,432,778
,2017-06-02 13:00,2,432,435.25,431.75,433,1088
,2017-06-04 19:00,5,433.5,433.75,432,433,253
,2017-06-04 19:30,5,433.25,433.75,432.5,433.5,64
,2017-06-04 20:00,5,433.75,435.75,433.75,435.5,92
,2017-06-04 20:30,5,435,435.75,434.75,434.75,23
,2017-06-04 21:00,5,435,435,433.75,434.25,25
,2017-06-04 21:30,5,434.5,434.75,434,434.5,20
,2017-06-04 22:30,5,434.5,434.5,434.5,434.5,1
,2017-06-04 23:30,5,434.5,434.5,434.5,434.5,2
,2017-06-05 00:00,5,434.75,434.75,434.75,434.75,6
,2017-06-05 00:30,5,434.75,434.75,434.75,434.75,2
,2017-06-05 01:00,5,434.75,434.75,434.75,434.75,1
,2017-06-05 01:30,5,434.5,434.5,434.5,434.5,6
,2017-06-05 02:00,5,434.25,434.25,434,434,16
,2017-06-05 02:30,5,433.5,433.5,433.5,433.5,5
,2017-06-05 03:00,5,433.5,433.5,433.5,433.5,4
,2017-06-05 03:30,5,433.5,433.75,433.5,433.75,2
,2017-06-05 04:00,5,433.5,433.5,433.5,433.5,4
,2017-06-05 04:30,5,433,433.25,432,432,117
,2017-06-05 05:00,5,431.75,432.25,431.5,432,57
,2017-06-05 05:30,5,431.75,431.75,431,431.25,38
,2017-06-05 06:00,5,431,431.25,431,431.25,5
,2017-06-05 06:30,5,431,431,431,431,16
,2017-06-05 07:00,5,431,432,431,432,42
,2017-06-05 07:30,5,432,432.25,431.5,432.25,29
,2017-06-05 08:30,5,432.25,433,427.25,429,2373
,2017-06-05 09:00,5,429.25,430.25,428.5,430,819
,2017-06-05 09:30,5,429.75,433.25,429.75,431.25,1536
,2017-06-05 10:00,5,431.25,431.75,430,430.5,731
,2017-06-05 10:30,5,430.75,431,429,429.75,726
,2017-06-05 11:00,5,429.5,430.5,429.25,429.5,349
,2017-06-05 11:30,5,429.5,430.25,427.5,427.5,1129
,2017-06-05 12:00,5,427.5,429.5,427.5,429.5,473
,2017-06-05 12:30,5,429.25,430.75,428.75,430,649
,2017-06-05 13:00,5,430,431.75,429.25,430,1388
,2017-06-05 19:00,6,430.5,435,430.5,434.5,697
,2017-06-05 19:30,6,434.75,435,434,434.25,113
,2017-06-05 20:00,6,434.25,435,434.25,434.5,42
,2017-06-05 20:30,6,434.25,434.75,433.75,434.75,44
,2017-06-05 21:00,6,434.5,434.75,434.25,434.5,25
,2017-06-05 21:30,6,434.25,434.75,434.25,434.25,23
,2017-06-05 22:00,6,434,434.25,434,434,23
,2017-06-05 23:00,6,434.25,434.25,434.25,434.25,4
,2017-06-05 23:30,6,434.5,434.5,434.5,434.5,1
,2017-06-06 00:30,6,434.5,434.75,434.5,434.75,4
,2017-06-06 01:00,6,435,435,434.75,434.75,18
,2017-06-06 01:30,6,434.75,434.75,434.5,434.5,46
,2017-06-06 02:00,6,434.75,434.75,433.75,433.75,89
,2017-06-06 02:30,6,433.5,433.75,433.25,433.75,47
,2017-06-06 03:00,6,433.75,434,433.75,433.75,20
,2017-06-06 03:30,6,434,434.25,434,434.25,12
,2017-06-06 04:00,6,434.5,434.75,434.5,434.75,96
,2017-06-06 04:30,6,435,435,434.75,434.75,14
,2017-06-06 05:00,6,435,435,434.75,434.75,19
,2017-06-06 05:30,6,435,435.25,434.75,435.25,18
,2017-06-06 06:00,6,435.5,436.25,435.25,436,162
,2017-06-06 06:30,6,436,437.25,435.5,437,393
,2017-06-06 07:00,6,437,438,436.5,438,220
,2017-06-06 07:30,6,438,438,437.5,437.75,38
,2017-06-06 08:30,6,437.5,441.75,437.5,438.75,4709
,2017-06-06 09:00,6,438.75,441.5,438.75,441.25,2298
,2017-06-06 09:30,6,441.25,442.25,440.5,440.5,1766
,2017-06-06 10:00,6,440.75,441,439,439,1561
,2017-06-06 10:30,6,439.25,439.75,438,438.25,1079
,2017-06-06 11:00,6,438.25,438.5,436.5,436.75,1674
,2017-06-06 11:30,6,436.75,438.25,436.5,438.25,1005
,2017-06-06 12:00,6,438.5,439.25,437,437.25,594
,2017-06-06 12:30,6,437.5,439,437.25,437.75,630
,2017-06-06 13:00,6,437.75,438.5,435.5,437.75,2263
,2017-06-06 19:00,7,438.5,441.5,438.25,441.25,309
,2017-06-06 19:30,7,441.5,441.75,441.25,441.25,45
,2017-06-06 20:00,7,441.5,441.5,440.5,440.5,12
,2017-06-06 20:30,7,440.75,441,440.5,441,23
,2017-06-06 21:00,7,441.25,441.25,441,441,5
,2017-06-06 21:30,7,441.25,442,441.25,441.5,65
,2017-06-06 22:00,7,441.75,442.5,441.75,442.5,61
,2017-06-06 22:30,7,442.5,442.5,442,442,33
,2017-06-06 23:00,7,441.75,442.25,441.75,442,13
,2017-06-06 23:30,7,442,442,441.5,442,21
,2017-06-07 00:00,7,442.5,442.5,442.25,442.5,3
,2017-06-07 00:30,7,442.25,442.25,442,442,6
,2017-06-07 01:00,7,442,442,442,442,5
,2017-06-07 01:30,7,441.75,441.75,441.75,441.75,12
,2017-06-07 02:00,7,441.75,442,441.75,441.75,79
,2017-06-07 02:30,7,441.75,442,441.75,441.75,37
,2017-06-07 03:00,7,442,442,441.5,441.75,43
,2017-06-07 03:30,7,441.75,442.5,441.5,441.5,82
,2017-06-07 04:00,7,441.5,442.5,441.5,442.5,122
,2017-06-07 04:30,7,442.5,443.5,442.5,443.5,252
,2017-06-07 05:00,7,443.5,444,443.25,443.5,232
,2017-06-07 05:30,7,443.5,443.5,443,443,106
,2017-06-07 06:00,7,443.25,443.75,443,443.25,123
,2017-06-07 06:30,7,443.25,444.25,443,444,177
,2017-06-07 07:00,7,444,444,441.75,443.5,285
,2017-06-07 07:30,7,443.25,445,443,444.5,250
,2017-06-07 08:30,7,444,447.25,444,447,3745
,2017-06-07 09:00,7,447,448.5,446.5,447,2171
,2017-06-07 09:30,7,447,449,446.75,448.5,2367
,2017-06-07 10:00,7,448.75,450,445.75,446,2409
,2017-06-07 10:30,7,446,447.5,442.75,443.75,2270
,2017-06-07 11:00,7,443.5,444.75,442.75,443.5,1219
,2017-06-07 11:30,7,443.25,446.75,443.25,446,1039
,2017-06-07 12:00,7,446.25,447.25,446,446.75,1055
,2017-06-07 12:30,7,446.75,447.75,446,446.25,1046
,2017-06-07 13:00,7,446,447.25,444.25,446.75,2182
,2017-06-07 19:00,8,448,449.75,447.25,448.25,323
,2017-06-07 19:30,8,448.25,448.5,448,448.25,55
,2017-06-07 20:00,8,448.5,449,448.5,449,44
,2017-06-07 20:30,8,449,449.25,448.75,449.25,34
,2017-06-07 21:00,8,449,449.5,449,449.25,49
,2017-06-07 21:30,8,449,449.25,449,449,30
,2017-06-07 22:00,8,449,449,449,449,5
,2017-06-07 23:00,8,449,449,448.75,448.75,27
,2017-06-07 23:30,8,449,449,449,449,1
,2017-06-08 00:00,8,449,449.25,449,449.25,3
,2017-06-08 00:30,8,449.25,449.25,449,449,16
,2017-06-08 01:00,8,449.25,449.25,449.25,449.25,1
,2017-06-08 01:30,8,449.25,449.25,449.25,449.25,22
,2017-06-08 02:00,8,449.5,450,449.5,449.75,119
,2017-06-08 02:30,8,449.5,449.75,449.5,449.5,23
,2017-06-08 03:00,8,449.75,449.75,449.5,449.5,9
,2017-06-08 03:30,8,449.75,450,449.75,449.75,52
,2017-06-08 04:00,8,449.5,449.75,449.5,449.75,16
,2017-06-08 04:30,8,449.5,449.75,449.5,449.75,48
,2017-06-08 05:00,8,449.75,450,449.5,449.75,195
,2017-06-08 05:30,8,450,451.25,450,450.75,125
,2017-06-08 06:00,8,450.75,451,450.75,451,19
,2017-06-08 06:30,8,451,451.5,450.75,451.5,52
,2017-06-08 07:00,8,451.5,452.75,451.5,452.25,301
,2017-06-08 07:30,8,452.25,452.75,452,452.5,131
,2017-06-08 08:30,8,452,455.25,451.25,451.25,3813
,2017-06-08 09:00,8,451.5,455,450.5,454.75,1944
,2017-06-08 09:30,8,455,458.5,454,458.25,2419
,2017-06-08 10:00,8,458.5,459.75,457.75,459,2359
,2017-06-08 10:30,8,459.25,460,456.75,457,2317
,2017-06-08 11:00,8,456.75,457.5,454.25,456.25,1404
,2017-06-08 11:30,8,456.5,459.5,456.5,458.25,1378
,2017-06-08 12:00,8,458.25,458.25,451,454.25,2658
,2017-06-08 12:30,8,454.25,457.25,453.25,454.5,1289
,2017-06-08 13:00,8,454.75,455.5,451.25,451.5,2591
,2017-06-08 19:00,9,453,453.75,451.25,453.5,399
,2017-06-08 19:30,9,453.75,454,453.25,453.75,57
,2017-06-08 20:00,9,454,454.25,454,454.25,46
,2017-06-08 20:30,9,454.25,454.25,454,454.25,28
,2017-06-08 21:00,9,454.5,454.5,453.75,454.25,21
,2017-06-08 21:30,9,454.25,454.25,453.75,454,35
,2017-06-08 22:00,9,453.75,454.25,453.75,454.25,3
,2017-06-08 22:30,9,454,454.25,454,454.25,4
,2017-06-08 23:00,9,454.5,454.75,454,454,71
,2017-06-08 23:30,9,454,454.25,453.75,454,76
,2017-06-09 00:00,9,454,454,453.75,453.75,19
,2017-06-09 00:30,9,454,454,453.75,453.75,15
,2017-06-09 01:00,9,454,454.25,453.75,453.75,16
,2017-06-09 01:30,9,453.75,454,453.5,453.5,63
,2017-06-09 02:00,9,453.25,453.5,452.25,452.25,138
,2017-06-09 02:30,9,452.5,452.5,452,452.5,41
,2017-06-09 03:00,9,452.5,452.5,451.5,451.5,34
,2017-06-09 03:30,9,451.75,451.75,448.5,449,328
,2017-06-09 04:00,9,448.75,449.5,447.75,448,212
,2017-06-09 04:30,9,448.25,448.75,448.25,448.5,111
,2017-06-09 05:00,9,448.5,448.5,447.75,448,81
,2017-06-09 05:30,9,448,448.75,448,448.5,113
,2017-06-09 06:00,9,448.75,449.25,448.75,449.25,21
,2017-06-09 06:30,9,449.5,451,449.5,450,106
,2017-06-09 07:00,9,450.25,450.25,449.25,450,124
,2017-06-09 07:30,9,450,451,449.75,450.75,71
,2017-06-09 08:30,9,450.5,452.75,449.75,451.25,2145
,2017-06-09 09:00,9,451.5,454,450.5,454,1888
,2017-06-09 09:30,9,454,455,453,454.25,1338
,2017-06-09 10:00,9,454.5,457.75,453.75,457.5,1541
,2017-06-09 10:30,9,457.25,458.5,456,456.75,1051
,2017-06-09 11:00,9,456.5,457.25,448.5,450.75,3949
,2017-06-09 11:30,9,451,453.5,450.5,453,1418
,2017-06-09 12:00,9,453,454.75,453,454.75,1215
,2017-06-09 12:30,9,454.5,456.5,452.75,454,765
,2017-06-09 13:00,9,454,454.5,451,451.5,2248
,2017-06-11 19:00,12,451,451,448,448.5,532
,2017-06-11 19:30,12,448.5,449.5,448.5,449.5,33
,2017-06-11 20:00,12,449,449,448.5,449,18
,2017-06-11 20:30,12,449,449,448.75,449,10
,2017-06-11 21:00,12,449,449,449,449,2
,2017-06-11 21:30,12,449,449,448.25,448.75,69
,2017-06-11 22:00,12,448.25,448.25,447.75,448,110
,2017-06-11 22:30,12,448,448,447.75,448,4
,2017-06-11 23:00,12,447.75,448.25,447.75,448.25,29
,2017-06-12 00:30,12,448.25,448.25,448.25,448.25,4
,2017-06-12 01:00,12,448.25,448.25,448.25,448.25,4
,2017-06-12 01:30,12,448.75,449,448.75,449,32
,2017-06-12 02:00,12,448.75,449,448.5,449,30
,2017-06-12 02:30,12,449,449,449,449,33
,2017-06-12 03:00,12,449,449,448.5,449,81
,2017-06-12 03:30,12,449.25,449.25,448.5,448.5,60
,2017-06-12 04:00,12,448.25,448.25,447.75,447.75,20
,2017-06-12 04:30,12,447.5,447.5,446,446.25,277
,2017-06-12 05:00,12,446.25,446.5,443.25,445,395
,2017-06-12 05:30,12,444.5,445.5,444.5,445.5,88
,2017-06-12 06:00,12,445.75,446.25,444.75,444.75,163
,2017-06-12 06:30,12,444.75,445.5,444.25,444.75,162
,2017-06-12 07:00,12,444.75,444.75,444.25,444.75,195
,2017-06-12 07:30,12,444.75,445.25,444.5,445.25,34
,2017-06-12 08:30,12,444.25,445,440.25,440.5,4691
,2017-06-12 09:00,12,440.75,442.5,440,441,2623
,2017-06-12 09:30,12,441,442.5,440.25,442,930
,2017-06-12 10:00,12,442,443,440.75,441.25,1213
,2017-06-12 10:30,12,441,442,440.75,442,717
,2017-06-12 11:00,12,442,442.25,439.5,440.5,1295
,2017-06-12 11:30,12,440.5,441,439.75,440.25,765
,2017-06-12 12:00,12,440.75,442,439.75,440.75,612
,2017-06-12 12:30,12,440.75,442.25,440.5,441.5,518
,2017-06-12 13:00,12,441.5,443.25,441,443,1933
,2017-06-12 19:00,13,445.25,447,445.25,446.5,617
,2017-06-12 19:30,13,446.5,447.25,446.5,446.75,74
,2017-06-12 20:00,13,446.75,447,446.25,447,59
,2017-06-12 20:30,13,446.75,447.5,446.75,447.5,40
,2017-06-12 21:00,13,447.25,447.5,447,447.25,43
,2017-06-12 21:30,13,447.25,447.5,447.25,447.25,41
,2017-06-12 22:00,13,447.25,447.25,447.25,447.25,36
,2017-06-12 22:30,13,447.25,447.5,447.25,447.5,36
,2017-06-12 23:00,13,447.75,447.75,447.5,447.75,20
,2017-06-12 23:30,13,447.75,447.75,447.75,447.75,3
,2017-06-13 00:00,13,447.75,447.75,447.75,447.75,17
,2017-06-13 00:30,13,447.75,448,447.75,447.75,34
,2017-06-13 01:00,13,447.75,447.75,447.75,447.75,23
,2017-06-13 01:30,13,447.75,447.75,447.5,447.75,26
,2017-06-13 02:00,13,447.75,447.75,447.5,447.75,53
,2017-06-13 02:30,13,447.75,448,447.25,447.5,66
,2017-06-13 03:00,13,447.5,447.75,447.25,447.75,104
,2017-06-13 03:30,13,447.5,447.75,447.5,447.75,33
,2017-06-13 04:00,13,448,449,448,448.75,72
,2017-06-13 04:30,13,449.25,449.5,448.5,449,320
,2017-06-13 05:00,13,448.75,448.75,448.5,448.5,24
,2017-06-13 05:30,13,448.75,449.25,448.5,449,110
,2017-06-13 06:00,13,449,451.75,449,451.5,520
,2017-06-13 06:30,13,451.5,452.25,451.5,452,258
,2017-06-13 07:00,13,452,452.25,450.75,450.75,169
,2017-06-13 07:30,13,450.5,450.5,449.5,450.25,87
,2017-06-13 08:30,13,450,452.5,448.5,450.25,4159
,2017-06-13 09:00,13,450.25,451.75,449,451.75,1403
,2017-06-13 09:30,13,451.75,454.75,451.75,453.25,3025
,2017-06-13 10:00,13,453.5,454.5,452.25,453,1039
,2017-06-13 10:30,13,453.25,454.25,452.75,453.75,854
,2017-06-13 11:00,13,453.5,455.25,453.5,454.75,1107
,2017-06-13 11:30,13,454.75,456.75,454.25,455.5,2527
,2017-06-13 12:00,13,455.75,456.5,451.75,454.75,2183
,2017-06-13 12:30,13,454.5,457.75,454.25,456.5,1505
,2017-06-13 13:00,13,456.25,457.5,455.75,457,2346
,2017-06-13 19:00,14,457.25,459,456,458.75,427
,2017-06-13 19:30,14,459,459.5,458.75,459.5,112
,2017-06-13 20:00,14,459.5,461.75,459.5,461.25,281
,2017-06-13 20:30,14,461.25,461.5,461.25,461.25,54
,2017-06-13 21:00,14,461.5,461.75,460.5,460.75,100
,2017-06-13 21:30,14,461,461.25,460.5,461,128
,2017-06-13 22:00,14,461,461.25,460.75,461.25,56
,2017-06-13 22:30,14,461.5,461.5,461,461,25
,2017-06-13 23:00,14,461,461.25,461,461.25,14
,2017-06-13 23:30,14,461.25,461.25,461,461.25,36
,2017-06-14 00:00,14,461,461.25,461,461.25,6
,2017-06-14 00:30,14,461.25,461.5,461.25,461.5,33
,2017-06-14 01:00,14,461.5,461.5,461.25,461.25,64
,2017-06-14 01:30,14,461.5,461.75,461.5,461.5,30
,2017-06-14 02:00,14,461.75,463,461.5,463,227
,2017-06-14 02:30,14,463.25,463.5,462.5,462.75,77
,2017-06-14 03:00,14,463,465,463,464.75,156
,2017-06-14 03:30,14,465,465.75,464.25,465.5,174
,2017-06-14 04:00,14,465.5,466.75,465.25,466.5,303
,2017-06-14 04:30,14,466.5,468,466.5,467,905
,2017-06-14 05:00,14,467,467.5,466.25,466.25,209
,2017-06-14 05:30,14,466.5,467,465,465.75,604
,2017-06-14 06:00,14,465.75,466,465,465.25,321
,2017-06-14 06:30,14,465,465.5,463.5,463.5,345
,2017-06-14 07:00,14,463.5,463.75,462,462,349
,2017-06-14 07:30,14,462.25,462.5,460,460.75,300
,2017-06-14 08:30,14,460.5,465.5,460.25,465,3769
,2017-06-14 09:00,14,465,465.25,462.25,462.75,2300
,2017-06-14 09:30,14,462.75,463.25,460,461.5,1238
,2017-06-14 10:00,14,461.75,464.75,461.5,463.5,1356
,2017-06-14 10:30,14,463.5,464.25,461.25,461.5,1472
,2017-06-14 11:00,14,461.5,463.5,460.75,462.5,1466
,2017-06-14 11:30,14,463,464.25,457.25,460.25,2840
,2017-06-14 12:00,14,460.25,461,457.25,457.5,1317
,2017-06-14 12:30,14,457.25,461.5,456.25,456.25,1463
,2017-06-14 13:00,14,456.5,460.75,455,457,2841
,2017-06-14 19:00,15,457.5,457.5,454.75,455.75,831
,2017-06-14 19:30,15,456,456,454.75,456,102
,2017-06-14 20:00,15,455.75,456.25,455.25,455.75,75
,2017-06-14 20:30,15,455.5,456.5,455.25,456.25,34
,2017-06-14 21:00,15,456.25,456.25,455.5,456.25,32
,2017-06-14 21:30,15,456.25,456.75,456,456.5,73
,2017-06-14 22:00,15,456.5,456.75,456.5,456.5,24
,2017-06-14 22:30,15,456.75,456.75,456.75,456.75,9
,2017-06-14 23:00,15,456.75,457,456.75,457,6
,2017-06-14 23:30,15,457,457,456.25,456.5,53
,2017-06-15 00:00,15,456.5,456.75,456.5,456.5,73
,2017-06-15 00:30,15,456.5,457,456.5,457,16
,2017-06-15 01:00,15,457,457.5,457,457,54
,2017-06-15 01:30,15,457,457.5,457,457.5,29
,2017-06-15 02:00,15,457.5,457.5,457,457,96
,2017-06-15 02:30,15,457,457.25,456,456.5,171
,2017-06-15 03:00,15,456.5,456.5,455.5,456.25,122
,2017-06-15 03:30,15,456.25,456.75,455.25,455.5,200
,2017-06-15 04:00,15,455.5,455.75,453.75,455,209
,2017-06-15 04:30,15,455.5,455.75,454.75,455.75,221
,2017-06-15 05:00,15,455.75,456,455.5,456,42
,2017-06-15 05:30,15,456,456,455,455.5,128
,2017-06-15 06:00,15,455.5,455.75,454.5,454.5,73
,2017-06-15 06:30,15,454.25,455,454.25,454.75,16
,2017-06-15 07:00,15,454.75,455.5,453.25,454.25,245
,2017-06-15 07:30,15,454,454,453.5,453.5,91
,2017-06-15 08:30,15,453,455.5,450.25,454.5,5163
,2017-06-15 09:00,15,454.5,457.25,454.25,455.5,2177
,2017-06-15 09:30,15,455.5,456.75,455.5,456.25,806
,2017-06-15 10:00,15,456.25,460.75,456.25,459.75,2142
,2017-06-15 10:30,15,459.75,462,459.25,460,1508
,2017-06-15 11:00,15,460,462.75,460,462.75,1336
,2017-06-15 11:30,15,462.75,466.5,462,466.25,2776
,2017-06-15 12:00,15,466,470,465.5,468.25,2771
,2017-06-15 12:30,15,468.5,468.5,465.5,466.75,2687
,2017-06-15 13:00,15,466.75,467.5,464.25,466,2434
,2017-06-15 19:00,16,466,468.75,465.75,468.5,584
,2017-06-15 19:30,16,468.5,469.25,468.5,469.25,228
,2017-06-15 20:00,16,469.5,469.75,469.5,469.5,31
,2017-06-15 20:30,16,469.25,470,469.25,469.75,110
,2017-06-15 21:00,16,469.75,470,469.5,470,20
,2017-06-15 21:30,16,469.75,470.25,469.75,470,121
,2017-06-15 22:00,16,470.25,470.5,470,470,130
,2017-06-15 22:30,16,470.25,470.5,469.75,470,60
,2017-06-15 23:00,16,469.75,470,469.5,470,45
,2017-06-15 23:30,16,470,470,469.5,470,43
,2017-06-16 00:00,16,470,470.25,470,470.25,7
,2017-06-16 00:30,16,469.75,469.75,469.75,469.75,3
,2017-06-16 01:00,16,470.25,470.25,470,470.25,22
,2017-06-16 01:30,16,470.25,470.25,470.25,470.25,4
,2017-06-16 02:00,16,470.25,471.5,470.25,471,212
,2017-06-16 02:30,16,470.75,471,470.75,470.75,67
,2017-06-16 03:00,16,470.75,470.75,469.75,469.75,68
,2017-06-16 03:30,16,469.75,470.25,469.75,469.75,108
,2017-06-16 04:00,16,470,470.5,470,470.25,82
,2017-06-16 04:30,16,470.25,470.75,470.25,470.5,55
,2017-06-16 05:00,16,470.5,471.25,470.5,471,63
,2017-06-16 05:30,16,471.25,471.5,471,471.5,60
,2017-06-16 06:00,16,471,471.25,471,471.25,45
,2017-06-16 06:30,16,471.5,472.25,471.5,472.25,191
,2017-06-16 07:00,16,472,473.25,472,472.5,453
,2017-06-16 07:30,16,472.75,473.75,472.5,473.5,205
,2017-06-16 08:30,16,473,474.75,468.5,470.25,4881
,2017-06-16 09:00,16,470.75,473.5,470,472,2336
,2017-06-16 09:30,16,472,476,471.75,474.25,2241
,2017-06-16 10:00,16,474.25,475.25,473.25,474.5,1773
,2017-06-16 10:30,16,474.75,475.25,472.75,474.5,1629
,2017-06-16 11:00,16,474.25,475,472,474.25,1423
,2017-06-16 11:30,16,474,476,474,475.5,1432
,2017-06-16 12:00,16,475.5,475.75,474,475,1570
,2017-06-16 12:30,16,475,476.5,474,474.25,2049
,2017-06-16 13:00,16,474,474.75,472.25,473.5,2599
,2017-06-18 19:00,19,472.5,472.5,466.5,470.25,665
,2017-06-18 19:30,19,470,470,468.75,469.75,44
,2017-06-18 20:00,19,469.75,470.25,469.75,470.25,14
,2017-06-18 20:30,19,470.25,470.5,470.25,470.5,32
,2017-06-18 21:00,19,470.5,471.5,470.5,471.5,30
,2017-06-18 21:30,19,471.25,472,471,472,43
,2017-06-18 22:00,19,472,472,471.75,472,54
,2017-06-18 22:30,19,472.25,472.5,472,472.25,122
,2017-06-18 23:00,19,472.25,472.75,472,472,106
,2017-06-18 23:30,19,472.5,472.75,472,472.75,35
,2017-06-19 00:00,19,472.25,472.5,472,472.5,75
,2017-06-19 00:30,19,472.25,472.25,471.75,471.75,13
,2017-06-19 01:00,19,471.75,472,471,471.75,56
,2017-06-19 01:30,19,472,472,471.5,471.75,25
,2017-06-19 02:00,19,472,473,472,473,96
,2017-06-19 02:30,19,472.75,472.75,471.25,472,49
,2017-06-19 03:00,19,471.75,472,471.75,471.75,21
,2017-06-19 03:30,19,471.75,472.75,471.75,472.5,31
,2017-06-19 04:00,19,472.5,473.25,472.25,473.25,94
,2017-06-19 04:30,19,473,474,472.75,473.5,107
,2017-06-19 05:00,19,473.5,475,473.5,474.5,30
,2017-06-19 05:30,19,474.75,474.75,474,474,41
,2017-06-19 06:00,19,474.25,474.75,473.75,474.25,100
,2017-06-19 06:30,19,474,475.5,474,475.5,109
,2017-06-19 07:00,19,475.25,475.75,475.25,475.5,205
,2017-06-19 07:30,19,475.5,476.75,475.25,476.75,151
,2017-06-19 08:30,19,476.5,478.75,473.75,475,4020
,2017-06-19 09:00,19,475,477.5,474.75,475,1613
,2017-06-19 09:30,19,475,476.25,473,475,1357
,2017-06-19 10:00,19,475,479.5,474.75,478.75,1418
,2017-06-19 10:30,19,479,481.25,477.25,478.25,2099
,2017-06-19 11:00,19,478.25,479.25,476.75,478.75,1185
,2017-06-19 11:30,19,479,479.75,478.5,479.5,974
,2017-06-19 12:00,19,479.5,480,477.75,478,1026
,2017-06-19 12:30,19,477.75,478,475,475.25,1329
,2017-06-19 13:00,19,475.25,475.75,467.5,468,4373
,2017-06-19 19:00,20,474,478.25,473.5,478,760
,2017-06-19 19:30,20,477.75,478.25,477.5,478,112
,2017-06-19 20:00,20,478,478.25,477.5,478.25,52
,2017-06-19 20:30,20,477.75,478.25,477.75,478,49
,2017-06-19 21:00,20,478,478,477.75,477.75,34
,2017-06-19 21:30,20,477.75,478.25,477.75,478.25,16
,2017-06-19 22:00,20,478.25,478.25,477.75,477.75,44
,2017-06-19 22:30,20,478,478.25,477.75,477.75,17
,2017-06-19 23:00,20,477.75,478,477.75,478,26
,2017-06-19 23:30,20,477.75,478.25,477.75,478,22
,2017-06-20 00:00,20,478,478.75,478,478.75,73
,2017-06-20 00:30,20,478.5,479,478.5,478.75,26
,2017-06-20 01:00,20,479.25,479.5,479.25,479.25,34
,2017-06-20 01:30,20,479.5,480,479.5,480,135
,2017-06-20 02:00,20,480,480.75,480,480.5,93
,2017-06-20 02:30,20,480.5,481,480,481,232
,2017-06-20 03:00,20,481,481,480.5,480.75,87
,2017-06-20 03:30,20,480.75,480.75,480.5,480.75,16
,2017-06-20 04:00,20,481,481,480.25,481,63
,2017-06-20 04:30,20,481,481,480.5,480.5,68
,2017-06-20 05:00,20,480.25,480.5,479.75,479.75,80
,2017-06-20 05:30,20,479.75,479.75,476.75,477,253
,2017-06-20 06:00,20,476.75,476.75,474.5,476.5,306
,2017-06-20 06:30,20,476.25,476.25,474.75,475.25,146
,2017-06-20 07:00,20,475.5,476,474,474,254
,2017-06-20 07:30,20,473.75,473.75,466.5,467.25,688
,2017-06-20 08:30,20,467.5,469.5,466.5,467.75,3545
,2017-06-20 09:00,20,467.75,469.5,466.25,467.5,1532
,2017-06-20 09:30,20,467.25,472,467,471.75,1828
,2017-06-20 10:00,20,472,472.25,470,472,1021
,2017-06-20 10:30,20,471.75,473.25,470.5,472.75,869
,2017-06-20 11:00,20,472.75,474.25,472.25,473.75,1476
,2017-06-20 11:30,20,474,477.25,473.75,476.5,1386
,2017-06-20 12:00,20,476.5,476.75,472,472.5,1701
,2017-06-20 12:30,20,472.5,473.5,472,473.25,1156
,2017-06-20 13:00,20,473.25,476,471.75,475.25,2134
,2017-06-20 19:00,21,475,475,474.25,474.25,217
,2017-06-20 19:30,21,474.5,475,474.5,474.5,72
,2017-06-20 20:00,21,474.5,474.5,474.25,474.5,11
,2017-06-20 20:30,21,474.75,475,474.5,475,10
,2017-06-20 21:00,21,474.5,474.5,472.75,472.75,20
,2017-06-20 21:30,21,473,473,472,472,35
,2017-06-20 22:00,21,472.5,472.75,472.25,472.75,6
,2017-06-20 23:30,21,472.75,472.75,472.25,472.25,30
,2017-06-21 00:00,21,472.5,472.5,472.5,472.5,3
,2017-06-21 01:00,21,472,472,472,472,3
,2017-06-21 01:30,21,473.25,473.25,473.25,473.25,1
,2017-06-21 02:00,21,472.5,472.5,472,472,15
,2017-06-21 02:30,21,471.75,471.75,469.75,470,143
,2017-06-21 03:00,21,469.75,469.75,468.75,469.75,117
,2017-06-21 03:30,21,470.75,472.25,470.75,471.75,107
,2017-06-21 04:00,21,472,472,470,470,37
,2017-06-21 04:30,21,470,470,469.75,469.75,6
,2017-06-21 05:00,21,470,470,469.25,469.25,40
,2017-06-21 05:30,21,469.5,469.5,469.25,469.25,22
,2017-06-21 06:00,21,469.5,469.75,469.5,469.5,8
,2017-06-21 06:30,21,469.5,469.5,468.75,469,17
,2017-06-21 07:00,21,469,469.25,468,468,166
,2017-06-21 07:30,21,468,468.5,467.75,468.25,86
,2017-06-21 08:30,21,469,470,466.75,467,1799
,2017-06-21 09:00,21,467,470.5,467,468.5,697
,2017-06-21 09:30,21,468.5,469.75,468.25,469.25,607
,2017-06-21 10:00,21,469.5,471.75,469,471,466
,2017-06-21 10:30,21,470.75,471.75,470.25,471.25,590
,2017-06-21 11:00,21,471.25,472,471,471.5,438
,2017-06-21 11:30,21,471.5,472,469,469.75,764
,2017-06-21 12:00,21,469.75,471,469,470.5,534
,2017-06-21 12:30,21,470.25,471.5,467.5,468,470
,2017-06-21 13:00,21,468.25,469.25,466.5,467.25,854
,2017-06-21 19:00,22,467,467.5,463.75,464,343
,2017-06-21 19:30,22,464.25,464.5,464,464.5,15
,2017-06-21 20:00,22,464.75,464.75,464.25,464.25,3
,2017-06-21 20:30,22,464.5,464.5,464.25,464.25,27
,2017-06-21 21:00,22,464,464,464,464,3
,2017-06-21 21:30,22,464.25,464.25,464.25,464.25,1
,2017-06-21 22:00,22,464.5,464.75,464.5,464.75,9
,2017-06-21 22:30,22,464.75,465,464.75,465,15
,2017-06-21 23:00,22,464.75,465,464.75,465,2
,2017-06-21 23:30,22,464.5,464.5,464.5,464.5,29
,2017-06-22 00:30,22,464.75,464.75,464.75,464.75,2
,2017-06-22 02:00,22,464.25,464.5,464,464.25,27
,2017-06-22 02:30,22,463.75,463.75,463.5,463.5,9
,2017-06-22 03:00,22,463.5,463.5,462.5,463,38
,2017-06-22 03:30,22,462.5,462.5,462,462.25,81
,2017-06-22 04:00,22,461.75,461.75,461.25,461.75,25
,2017-06-22 04:30,22,462,462,461.5,462,47
,2017-06-22 05:00,22,462.25,462.25,461.5,462,6
,2017-06-22 05:30,22,462.75,462.75,462.5,462.75,25
,2017-06-22 06:30,22,462.25,462.25,460.5,460.5,89
,2017-06-22 07:00,22,460.5,460.75,460,460,283
,2017-06-22 07:30,22,459.75,460.25,459.75,460,120
,2017-06-22 08:30,22,461,461.75,459,461.25,2473
,2017-06-22 09:00,22,461.5,462.75,460,460.75,1021
,2017-06-22 09:30,22,460.75,461.5,459,461,913
,2017-06-22 10:00,22,461,463.5,461,462.5,868
,2017-06-22 10:30,22,462.25,464.5,462,464,532
,2017-06-22 11:00,22,464,465,463.5,464.75,499
,2017-06-22 11:30,22,464.75,466.75,464.5,466.5,705
,2017-06-22 12:00,22,466.25,468,466,468,397
,2017-06-22 12:30,22,468,468.75,466,466.75,1026
,2017-06-22 13:00,22,466.75,468.5,466.25,468,1701
,2017-06-22 19:00,23,467.75,469,463.75,464.25,262
,2017-06-22 19:30,23,464.5,464.5,464.5,464.5,8
,2017-06-22 20:00,23,465.5,465.75,465,465,7
,2017-06-22 20:30,23,465,465.25,465,465.25,13
,2017-06-22 21:00,23,465,465,464.75,464.75,3
,2017-06-22 22:00,23,465,465,464.75,464.75,7
,2017-06-22 22:30,23,465.75,465.75,465.75,465.75,1
,2017-06-22 23:30,23,465.75,465.75,465.25,465.25,17
,2017-06-23 00:00,23,465.5,465.5,465.5,465.5,5
,2017-06-23 01:30,23,466.75,468.25,466.75,468.25,6
,2017-06-23 02:00,23,468.5,468.75,468.5,468.75,20
,2017-06-23 02:30,23,467.75,467.75,467.75,467.75,2
,2017-06-23 03:00,23,468.75,468.75,468.75,468.75,13
,2017-06-23 03:30,23,469,469,468.5,469,70
,2017-06-23 04:00,23,469,469.5,469,469.5,11
,2017-06-23 04:30,23,467.5,467.75,467.25,467.25,20
,2017-06-23 05:00,23,467.5,467.5,467,467,9
,2017-06-23 05:30,23,467.25,467.75,467.25,467.75,6
,2017-06-23 06:00,23,466.75,467.25,466.5,467.25,27
,2017-06-23 06:30,23,467,468.5,467,468.5,34
,2017-06-23 07:00,23,468.5,468.5,467.5,467.5,48
,2017-06-23 07:30,23,467.5,467.5,467.25,467.25,17
,2017-06-23 08:30,23,466.75,469.25,465.25,469.25,1319
,2017-06-23 09:00,23,469,469.5,467,469,465
,2017-06-23 09:30,23,469.25,470,467.75,470,524
,2017-06-23 10:00,23,470,472,469,470.25,684
,2017-06-23 10:30,23,469.75,471,469.25,470.5,333
,2017-06-23 11:00,23,470.75,471.5,469.25,469.75,492
,2017-06-23 11:30,23,470,470.5,466.75,467.75,931
,2017-06-23 12:00,23,467.75,468.75,465,465,647
,2017-06-23 12:30,23,465,465.75,461.75,465.5,1342
,2017-06-23 13:00,23,465.5,467.25,462.25,463.5,1606
,2017-06-25 19:00,26,461.5,463.5,459,463.5,230
,2017-06-25 19:30,26,462.75,464.5,462.75,464.5,42
,2017-06-25 20:00,26,464.25,464.25,463.75,463.75,10
,2017-06-25 20:30,26,463.75,463.75,463,463,8
,2017-06-25 21:30,26,463,463,463,463,1
,2017-06-25 22:00,26,462.5,462.5,462.5,462.5,10
,2017-06-25 22:30,26,462.5,462.5,462.25,462.25,7
,2017-06-25 23:00,26,463,463,462,462,25
,2017-06-26 00:00,26,462.5,462.5,462.5,462.5,2
,2017-06-26 00:30,26,462.25,462.5,462.25,462.5,4
,2017-06-26 01:00,26,463.25,463.25,463.25,463.25,1
,2017-06-26 02:00,26,462.75,463,462.75,462.75,6
,2017-06-26 02:30,26,462.75,462.75,461.75,461.75,59
,2017-06-26 03:00,26,461,461,460.25,460.25,45
,2017-06-26 03:30,26,460.25,460.25,460,460.25,110
,2017-06-26 04:00,26,460,460,458,458,113
,2017-06-26 04:30,26,457.75,457.75,456.25,456.25,59
,2017-06-26 05:00,26,456.25,457,456.25,457,5
,2017-06-26 05:30,26,456.5,456.75,456.5,456.5,6
,2017-06-26 06:00,26,456.75,457.25,456.25,456.5,51
,2017-06-26 06:30,26,456.5,456.75,456.25,456.5,98
,2017-06-26 07:00,26,457.5,458.25,457.5,458,65
,2017-06-26 07:30,26,458,458,457,457.25,69
,2017-06-26 08:30,26,457.25,457.25,454.5,455.25,1067
,2017-06-26 09:00,26,455,457.75,454.75,455.75,400
,2017-06-26 09:30,26,455.25,456.75,455,456,262
,2017-06-26 10:00,26,456.5,456.5,455,455.75,228
,2017-06-26 10:30,26,455.5,457.75,455,456.25,310
,2017-06-26 11:00,26,456.75,457.25,455.25,456.25,98
,2017-06-26 11:30,26,456,456.5,455,456,147
,2017-06-26 12:00,26,455.75,455.75,453.75,454.5,158
,2017-06-26 12:30,26,454.75,455.25,453.5,454.75,173
,2017-06-26 13:00,26,454.75,455.25,452.75,454.75,798
,2017-06-26 19:00,27,453.25,455,452.25,454.25,167
,2017-06-26 19:30,27,454.5,454.5,454.5,454.5,4
,2017-06-26 20:00,27,455,455,454.25,454.75,13
,2017-06-26 20:30,27,454.75,454.75,454.75,454.75,1
,2017-06-26 21:00,27,455,455.25,455,455.25,9
,2017-06-26 21:30,27,455,455.25,454.5,454.5,3
,2017-06-26 22:00,27,455.25,455.25,455.25,455.25,2
,2017-06-26 22:30,27,456.25,456.25,456.25,456.25,1
,2017-06-26 23:00,27,456.25,456.25,456.25,456.25,3
,2017-06-26 23:30,27,456.5,456.5,456.5,456.5,5
,2017-06-27 00:30,27,456.25,456.25,456.25,456.25,1
,2017-06-27 02:00,27,457.5,459,457.5,457.75,24
,2017-06-27 02:30,27,458,458,458,458,17
,2017-06-27 03:00,27,456.5,456.5,454.25,454.5,26
,2017-06-27 03:30,27,455.25,455.75,455.25,455.5,4
,2017-06-27 04:00,27,454.75,454.75,454.75,454.75,1
,2017-06-27 04:30,27,455.25,455.75,455.25,455.75,4
,2017-06-27 05:00,27,455.75,455.75,455.75,455.75,2
,2017-06-27 05:30,27,456.75,456.75,456.75,456.75,1
,2017-06-27 06:00,27,456.75,456.75,456.75,456.75,5
,2017-06-27 06:30,27,456,456,454.75,455.25,4
,2017-06-27 07:00,27,455.25,455.75,455.25,455.25,15
,2017-06-27 07:30,27,455.75,455.75,455.75,455.75,1
,2017-06-27 08:30,27,455.75,455.75,452.75,454.25,490
,2017-06-27 09:00,27,454.5,456.75,454.25,455.75,215
,2017-06-27 09:30,27,455.5,458,455,458,259
,2017-06-27 10:00,27,457.75,459,457,458.75,304
,2017-06-27 10:30,27,458.5,461,457.75,458.25,412
,2017-06-27 11:00,27,458,459.75,458,459.25,204
,2017-06-27 11:30,27,459.5,460.25,455.75,456,456
,2017-06-27 12:00,27,456,459.75,456,458.5,116
,2017-06-27 12:30,27,458.5,458.75,457,457.5,132
,2017-06-27 13:00,27,457.25,458,456.75,457.25,450
,2017-06-27 19:00,28,457,458,455.5,458,89
,2017-06-27 19:30,28,459,459,458.75,458.75,10
,2017-06-27 20:00,28,458.75,459,458.5,458.75,7
,2017-06-27 21:00,28,459.5,459.5,459,459,5
,2017-06-27 21:30,28,458.75,458.75,458.75,458.75,5
,2017-06-27 22:00,28,458.5,458.5,458.5,458.5,4
,2017-06-27 23:00,28,459,459,459,459,5
,2017-06-28 00:30,28,459.25,459.25,459.25,459.25,2
,2017-06-28 01:00,28,459.5,459.5,458.75,458.75,8
,2017-06-28 01:30,28,459.25,459.25,459.25,459.25,3
,2017-06-28 02:00,28,458.5,458.5,458.5,458.5,1
,2017-06-28 02:30,28,458.5,458.5,458.5,458.5,1
,2017-06-28 03:30,28,458.5,458.5,458,458.25,21
,2017-06-28 04:00,28,458.25,458.25,457.75,458,36
,2017-06-28 04:30,28,458.25,459,458.25,459,8
,2017-06-28 05:00,28,459,459,458.75,458.75,2
,2017-06-28 06:00,28,458.75,458.75,458.75,458.75,1
,2017-06-28 06:30,28,458.75,458.75,458,458,23
,2017-06-28 07:00,28,458,458.25,457,457.25,58
,2017-06-28 07:30,28,457.5,458.5,457.5,458.5,34
,2017-06-28 08:30,28,457,459.5,456.5,458.75,565
,2017-06-28 09:00,28,459,461.5,458.75,460.5,402
,2017-06-28 09:30,28,460.5,464,459.5,462.25,260
,2017-06-28 10:00,28,461.75,462.5,460,460,228
,2017-06-28 10:30,28,460.25,460.75,457.75,460.75,239
,2017-06-28 11:00,28,460.25,462,459.75,461.5,112
,2017-06-28 11:30,28,461.75,462,460.25,461.25,93
,2017-06-28 12:00,28,462,463.25,461.75,463.25,134
,2017-06-28 12:30,28,462.25,463.25,461.5,461.5,114
,2017-06-28 13:00,28,461.5,462.25,460.5,461,350
,2017-06-28 19:00,29,461,463.75,460,462.75,87
,2017-06-28 19:30,29,463.5,463.75,463.5,463.75,2
,2017-06-28 20:00,29,464,464.5,463.75,463.75,10
,2017-06-28 20:30,29,464.5,464.5,464.5,464.5,1
,2017-06-28 21:30,29,464.25,464.75,464,464.75,6
,2017-06-28 22:00,29,464.75,465,464.75,465,2
,2017-06-28 22:30,29,465,466,465,466,51
,2017-06-28 23:30,29,466,466,466,466,1
,2017-06-29 02:00,29,466.25,466.25,466.25,466.25,1
,2017-06-29 02:30,29,466.25,466.25,466.25,466.25,1
,2017-06-29 03:00,29,467,467,467,467,12
,2017-06-29 03:30,29,467.25,467.25,467.25,467.25,31
,2017-06-29 04:30,29,467,468.25,467,467.75,11
,2017-06-29 05:00,29,467.5,469.75,467.5,469.75,47
,2017-06-29 05:30,29,469,469,468.75,469,9
,2017-06-29 06:30,29,468.75,468.75,468.75,468.75,1
,2017-06-29 07:00,29,468.75,469,468.5,468.75,49
,2017-06-29 07:30,29,469,471.25,469,471.25,68
,2017-06-29 08:30,29,471.25,478.75,471.25,472,920
,2017-06-29 09:00,29,472.25,473.75,471,472.5,194
,2017-06-29 09:30,29,473.75,476.5,473.25,476,242
,2017-06-29 10:00,29,476.25,476.75,474,475,332
,2017-06-29 10:30,29,475.5,480,475,479.5,290
,2017-06-29 11:00,29,480,481.5,480,480.75,364
,2017-06-29 11:30,29,480.75,482.5,480,482.25,258
,2017-06-29 12:00,29,482.5,483.5,481.75,482,88
,2017-06-29 12:30,29,481.75,482.25,477.75,478.25,239
,2017-06-29 13:00,29,479,481.25,475.75,480.5,322
,2017-06-29 19:00,30,480,481.5,479.75,481,73
,2017-06-29 20:30,30,483,483,483,483,1
,2017-06-29 21:00,30,484,488.25,484,488.25,51
,2017-06-29 21:30,30,488,488,488,488,1
,2017-06-29 22:00,30,489,490,489,490,16
,2017-06-29 22:30,30,491,491,491,491,1
,2017-06-30 01:30,30,492,493,492,493,9
,2017-06-30 02:00,30,494,494,494,494,8
,2017-06-30 04:30,30,495,495,495,495,7
,2017-06-30 05:30,30,494.25,494.25,494.25,494.25,1
,2017-06-30 06:30,30,492.25,492.25,491.75,491.75,4
,2017-06-30 07:00,30,492.25,492.25,491.25,491.25,8
,2017-06-30 08:30,30,492.5,496.5,492.5,496,56
,2017-06-30 09:00,30,496.5,500.25,496.25,499.5,83
,2017-06-30 09:30,30,499,500,498.25,498.75,14
,2017-06-30 10:00,30,497.75,501,497.75,501,17
,2017-06-30 10:30,30,502,502,499.25,499.5,15
,2017-06-30 11:00,30,499.5,509,497.75,500,42
,2017-06-30 11:30,30,503.25,507.25,503.25,507.25,18
,2017-06-30 12:00,30,508,508.75,505.5,507.75,31
,2017-06-30 12:30,30,508.25,510.25,507.75,507.75,33
,2017-06-30 13:00,30,511,511.25,509.75,509.75,11
,2017-07-02 19:00,3,516.5,523,516.5,523,113
,2017-07-02 19:30,3,524.5,527.25,524.5,527,12
,2017-07-02 20:00,3,525,525,525,525,1
,2017-07-02 22:00,3,525,525,525,525,1
,2017-07-03 01:00,3,524.25,524.25,524.25,524.25,2
,2017-07-03 01:30,3,525.25,525.5,525.25,525.5,2
,2017-07-03 08:30,3,524.25,528,523.5,528,24
,2017-07-03 09:00,3,530,531.25,530,531.25,27
,2017-07-03 09:30,3,534,534,532.25,532.25,2
,2017-07-03 10:00,3,536.5,540.5,536.5,540.5,3
,2017-07-03 10:30,3,540.5,542.75,540.5,542,10
,2017-07-03 11:00,3,542.25,542.25,534.25,534.25,12
,2017-07-03 11:30,3,535.75,537.25,526.75,537.25,18
,2017-07-03 12:00,3,540.5,540.5,540.5,540.5,5
,2017-07-05 08:30,5,545.75,556.75,541,541,24
,2017-07-05 09:00,5,543,544.75,543,544.75,14
,2017-07-05 09:30,5,539,539,539,539,14
,2017-07-05 10:00,5,529.25,530,529.25,530,11
,2017-07-05 21:00,6,528.75,528.75,528.75,528.75,1
,2017-07-05 21:30,6,528.75,528.75,528.75,528.75,1
,2017-07-05 23:30,6,534.5,535.5,534.5,535.5,2
,2017-07-06 07:00,6,531,531,531,531,1
,2017-07-06 08:30,6,531.25,535.5,531.25,535.5,4
,2017-07-06 09:00,6,539,540.25,538.25,540.25,12
,2017-07-06 09:30,6,540.75,540.75,540.75,540.75,1
,2017-07-06 11:00,6,529.75,529.75,529.75,529.75,2
,2017-07-06 12:00,6,531.75,531.75,531.5,531.75,3
,2017-07-06 13:00,6,529,529,529,529,58
,2017-07-06 19:00,7,529,529,529,529,42
,2017-07-07 08:30,7,534.5,534.5,531.75,531.75,2
,2017-07-07 09:00,7,536.25,536.25,532,532,3
,2017-07-07 10:00,7,533.5,533.5,533.5,533.5,1
,2017-07-07 10:30,7,532,533.5,532,533.5,2
,2017-07-07 12:00,7,528.75,528.75,528.75,528.75,3
,2017-07-10 08:30,10,539.5,540.75,539,540.75,14
,2017-07-10 10:00,10,544,544,542,542,2
,2017-07-10 19:00,11,542,542,542,542,1
,2017-07-11 08:30,11,539,539,539,539,1
,2017-07-11 10:00,11,537,537,536.5,536.5,10
,2017-07-11 10:30,11,537,537,537,537,1
,2017-07-12 09:00,12,537.5,537.5,537.5,537.5,3
,2017-07-12 11:00,12,531.75,531.75,531.75,531.75,1
,2017-07-12 19:00,13,522,522,522,522,2
,2017-07-13 10:00,13,500,501.25,500,501.25,2
,2017-07-13 12:00,13,500.25,500.25,500.25,500.25,1
,2017-07-13 13:00,13,499.75,499.75,499.75,499.75,5