,2015-09-24 08:30,24,529.25,534.5,529.25,533.5,35
,2015-09-24 09:00,24,533,535.25,533,535.25,6
,2015-09-24 09:30,24,535.5,536,534,535.5,19
,2015-09-24 10:00,24,532.5,532.5,531,531,6
,2015-09-24 10:30,24,532.25,532.25,527.25,528,6
,2015-09-24 11:00,24,528.5,528.5,528.5,528.5,31
,2015-09-24 11:30,24,529.25,529.25,529.25,529.25,2
,2015-09-24 12:30,24,527,527.5,525.5,525.5,80
,2015-09-24 13:00,24,524.25,524.25,523.25,523.75,5
,2015-09-24 23:00,25,523.25,523.25,523.25,523.25,4
,2015-09-25 04:30,25,526,526,526,526,1
,2015-09-25 05:30,25,526.5,526.5,526.5,526.5,5
,2015-09-25 08:30,25,527.75,531,527.75,530.5,26
,2015-09-25 09:00,25,530.75,533,530.75,533,3
,2015-09-25 09:30,25,532.75,535,532.25,535,13
,2015-09-25 10:00,25,534,535.5,533.75,535.5,12
,2015-09-25 10:30,25,535.75,536.25,535,535,11
,2015-09-25 11:00,25,535.25,535.75,535.25,535.75,5
,2015-09-25 11:30,25,537,537,533.75,533.75,11
,2015-09-25 12:00,25,534,534.25,534,534.25,28
,2015-09-25 12:30,25,533.5,533.5,533,533,29
,2015-09-25 13:00,25,532,534.5,532,534.5,50
,2015-09-27 20:30,28,539,539,539,539,1
,2015-09-28 00:30,28,538.25,538.25,538.25,538.25,1
,2015-09-28 04:00,28,539.75,540,539.75,540,3
,2015-09-28 07:00,28,540,540,540,540,9
,2015-09-28 08:30,28,537.75,540,537.75,540,14
,2015-09-28 09:00,28,536,536,530,531.75,43
,2015-09-28 09:30,28,529,530,529,530,3
,2015-09-28 10:30,28,527.75,528.5,527.75,528.5,5
,2015-09-28 11:00,28,528.5,529.5,528.5,529.5,2
,2015-09-28 11:30,28,529.5,529.5,529.25,529.25,5
,2015-09-28 12:00,28,527.75,529,527.75,529,5
,2015-09-28 12:30,28,531.5,531.5,531.5,531.5,2
,2015-09-28 13:00,28,530.25,532.25,530.25,532.25,6
,2015-09-29 01:30,29,530.25,530.25,530.25,530.25,1
,2015-09-29 08:30,29,529.5,530,527.75,530,3
,2015-09-29 09:00,29,533.75,533.75,531.5,531.5,3
,2015-09-29 09:30,29,535.25,535.25,535.25,535.25,1
,2015-09-29 10:00,29,535.25,535.5,534.75,534.75,9
,2015-09-29 10:30,29,534.5,534.75,531.75,531.75,6
,2015-09-29 11:00,29,528.5,528.5,528.5,528.5,1
,2015-09-29 11:30,29,533.5,533.5,531.5,531.5,3
,2015-09-29 12:00,29,532.5,532.5,532.5,532.5,7
,2015-09-29 12:30,29,531.5,531.5,530.75,530.75,4
,2015-09-29 13:00,29,528.75,529.5,528.75,529,42
,2015-09-30 03:30,30,531.5,531.5,531.5,531.5,1
,2015-09-30 07:00,30,532,532,530.5,530.5,7
,2015-09-30 07:30,30,530.5,530.5,530.5,530.5,2
,2015-09-30 08:30,30,530.75,532.25,526.5,526.5,58
,2015-09-30 09:00,30,526.5,530,526.5,529.25,23
,2015-09-30 09:30,30,528,528,527.25,527.5,18
,2015-09-30 10:00,30,525.25,525.5,524.75,525,27
,2015-09-30 10:30,30,525.5,528.25,525.5,527.75,58
,2015-09-30 11:00,30,526.75,540.25,526.75,534.5,97
,2015-09-30 11:30,30,533.75,538.5,533.75,536.25,52
,2015-09-30 12:00,30,536,536,535.75,536,37
,2015-09-30 12:30,30,535,537,534.75,537,10
,2015-09-30 13:00,30,537.5,539,535,536.5,29
,2015-09-30 19:00,1,536.25,536.25,536.25,536.25,1
,2015-10-01 05:00,1,538,539,538,539,10
,2015-10-01 05:30,1,541,541,541,541,2
,2015-10-01 07:00,1,542,542,541.75,541.75,10
,2015-10-01 07:30,1,540.5,540.5,539.75,539.75,3
,2015-10-01 08:30,1,541,541.75,539.5,541.75,17
,2015-10-01 09:00,1,541,541.75,541,541.75,13
,2015-10-01 09:30,1,543.75,543.75,538.25,538.25,18
,2015-10-01 10:00,1,538.75,542.5,538.75,542.5,9
,2015-10-01 10:30,1,543.5,544,543.5,544,8
,2015-10-01 11:00,1,544,545,543.75,543.75,13
,2015-10-01 11:30,1,543,543.75,541.5,541.5,6
,2015-10-01 12:00,1,541.75,541.75,540.75,541,10
,2015-10-01 12:30,1,542,542,541,542,27
,2015-10-01 13:00,1,540.75,542,540.75,542,32
,2015-10-01 19:00,2,540,540,540,540,2
,2015-10-01 19:30,2,541,541,541,541,1
,2015-10-02 02:30,2,541,541,541,541,2
,2015-10-02 07:00,2,537.5,537.5,537.5,537.5,5
,2015-10-02 08:30,2,537.25,541,537.25,541,13
,2015-10-02 09:00,2,540.75,543.5,540.75,543.5,33
,2015-10-02 09:30,2,545,545.75,544.25,544.25,16
,2015-10-02 10:00,2,544.25,544.25,540,540,7
,2015-10-02 10:30,2,540,540,539.75,539.75,25
,2015-10-02 11:00,2,538,538,537.75,537.75,5
,2015-10-02 12:00,2,539.25,539.25,537.75,537.75,11
,2015-10-02 12:30,2,538.25,538.75,538.25,538.75,31
,2015-10-02 13:00,2,536,536,534.25,534.25,26
,2015-10-04 21:30,5,537.75,537.75,537.75,537.75,1
,2015-10-04 22:00,5,537.75,537.75,537.5,537.5,3
,2015-10-05 07:00,5,537,537,537,537,3
,2015-10-05 08:30,5,536.5,536.5,535,535,2
,2015-10-05 09:00,5,534.75,534.75,534.5,534.5,2
,2015-10-05 09:30,5,535.75,535.75,533.25,533.5,19
,2015-10-05 10:00,5,534.25,534.25,530,530.5,76
,2015-10-05 10:30,5,530.75,533.25,530.75,532.5,23
,2015-10-05 11:00,5,532.75,537.25,532.75,537.25,18
,2015-10-05 11:30,5,536,536.75,535.75,535.75,26
,2015-10-05 12:00,5,534.5,537.5,534.5,536.5,48
,2015-10-05 12:30,5,535.75,537.25,535.75,537.25,28
,2015-10-05 13:00,5,537,537.5,536,536.75,32
,2015-10-05 19:00,6,537,537,537,537,5
,2015-10-06 01:30,6,537.75,537.75,537.75,537.75,4
,2015-10-06 02:30,6,537.5,537.5,537.5,537.5,1
,2015-10-06 05:00,6,537.75,537.75,537.75,537.75,2
,2015-10-06 06:30,6,536.75,536.75,536.75,536.75,1
,2015-10-06 07:00,6,539.75,539.75,539.75,539.75,1
,2015-10-06 07:30,6,542,544.5,542,544.5,22
,2015-10-06 08:30,6,543.5,548,543.5,544.75,32
,2015-10-06 09:00,6,544.5,545.5,544.25,545,106
,2015-10-06 09:30,6,546.5,547,546,547,10
,2015-10-06 10:00,6,548.5,549.5,546.5,547.5,13
,2015-10-06 10:30,6,546,547,545.75,547,6
,2015-10-06 11:00,6,548.25,548.25,548.25,548.25,1
,2015-10-06 11:30,6,547.75,548.25,547.75,548,9
,2015-10-06 12:00,6,548,548,548,548,7
,2015-10-06 12:30,6,547.75,548,547.75,547.75,8
,2015-10-06 13:00,6,549,550,548.5,549,45
,2015-10-06 19:00,7,548.75,549.75,548.75,549.75,11
,2015-10-06 19:30,7,550,550,550,550,1
,2015-10-07 03:00,7,550,551.5,550,551.5,4
,2015-10-07 03:30,7,553,553,553,553,2
,2015-10-07 04:00,7,554,554,554,554,2
,2015-10-07 08:30,7,554,555,549,549.25,17
,2015-10-07 09:00,7,548,548,545.5,545.5,5
,2015-10-07 09:30,7,543.5,546,543.5,544.25,14
,2015-10-07 10:00,7,544,544.75,543.25,544.75,166
,2015-10-07 10:30,7,543,543.5,542.5,543.5,100
,2015-10-07 11:00,7,543,544,543,544,19
,2015-10-07 11:30,7,542.75,542.75,542.75,542.75,1
,2015-10-07 12:30,7,543.5,543.5,542.25,542.25,18
,2015-10-07 13:00,7,542.5,542.75,542.5,542.75,6
,2015-10-07 23:00,8,545,545,545,545,1
,2015-10-08 03:00,8,544.75,544.75,544.75,544.75,2
,2015-10-08 08:30,8,543.75,545.5,543,545,20
,2015-10-08 09:00,8,544.75,544.75,543.25,543.25,8
,2015-10-08 09:30,8,540,540,538.25,538.25,9
,2015-10-08 10:00,8,537.25,537.75,537,537.75,13
,2015-10-08 10:30,8,537.25,538.75,537,538.75,6
,2015-10-08 11:00,8,537.25,537.75,537.25,537.75,5
,2015-10-08 11:30,8,537.75,537.75,536.75,536.75,3
,2015-10-08 12:30,8,537.5,537.5,536.75,536.75,34
,2015-10-08 13:00,8,538.5,539.25,537.25,537.25,26
,2015-10-08 20:30,9,540,540,540,540,1
,2015-10-08 22:00,9,540.5,540.5,540.5,540.5,1
,2015-10-09 01:30,9,538.5,538.5,538.5,538.5,1
,2015-10-09 07:00,9,540,540,539.75,539.75,50
,2015-10-09 07:30,9,542.75,542.75,542.75,542.75,3
,2015-10-09 08:30,9,538.25,538.5,538,538,6
,2015-10-09 09:00,9,538.75,539,538.75,539,3
,2015-10-09 09:30,9,538,539.75,536.5,539.75,6
,2015-10-09 10:00,9,541.75,541.75,541.25,541.25,4
,2015-10-09 10:30,9,538,540.5,537.75,539.25,11
,2015-10-09 11:00,9,538.25,540.5,530,540,84
,2015-10-09 11:30,9,541,542.5,541,542.5,39
,2015-10-09 12:00,9,542.5,542.5,540,540,33
,2015-10-09 12:30,9,538.5,538.75,538.25,538.25,6
,2015-10-09 13:00,9,538.5,538.5,534,534.25,70
,2015-10-12 03:30,12,535.5,535.5,535.5,535.5,3
,2015-10-12 06:30,12,534.25,534.25,534.25,534.25,2
,2015-10-12 07:00,12,533.5,533.75,533,533,39
,2015-10-12 07:30,12,533,533.5,533,533.5,11
,2015-10-12 08:30,12,533,533.5,530.5,531.75,27
,2015-10-12 09:00,12,533.25,536.25,533.25,534.75,13
,2015-10-12 09:30,12,534,535.25,533,535.25,11
,2015-10-12 10:00,12,534.75,534.75,532.5,533.75,6
,2015-10-12 10:30,12,533.5,535.75,533.5,535.75,8
,2015-10-12 11:00,12,536,536,535.75,535.75,6
,2015-10-12 11:30,12,535.25,535.25,535.25,535.25,1
,2015-10-12 12:00,12,534.25,535.25,534.25,535.25,2
,2015-10-12 12:30,12,534.5,534.75,534.25,534.75,9
,2015-10-12 13:00,12,534.75,534.75,531.75,533.5,9
,2015-10-13 00:30,13,532.25,532.25,532.25,532.25,1
,2015-10-13 02:30,13,533.5,533.5,533.5,533.5,10
,2015-10-13 07:00,13,533,533,533,533,1
,2015-10-13 08:30,13,534.5,540.25,534.5,540.25,26
,2015-10-13 09:00,13,542,542,540,540,11
,2015-10-13 09:30,13,537.25,538.25,537.25,538.25,29
,2015-10-13 10:00,13,539.75,542,539.75,541.25,7
,2015-10-13 11:30,13,543.5,543.5,543.5,543.5,3
,2015-10-13 12:30,13,546,546.5,546,546.5,2
,2015-10-13 13:00,13,547,547.75,544.75,544.75,54
,2015-10-14 03:30,14,543.5,543.5,543.5,543.5,2
,2015-10-14 07:30,14,544.75,544.75,544.75,544.75,1
,2015-10-14 08:30,14,545,545,538,538,5
,2015-10-14 09:00,14,536.75,536.75,535.75,536.25,13
,2015-10-14 09:30,14,534.75,535,534.75,535,10
,2015-10-14 10:00,14,536,536,535.75,535.75,5
,2015-10-14 10:30,14,535.75,535.75,535.75,535.75,5
,2015-10-14 13:00,14,537,537,535.75,536,4
,2015-10-15 05:00,15,535.5,535.5,535.5,535.5,1
,2015-10-15 08:30,15,535.5,540,535.5,540,8
,2015-10-15 09:00,15,539.5,539.5,539.25,539.25,2
,2015-10-15 09:30,15,535.75,535.75,535.75,535.75,2
,2015-10-15 10:00,15,535.5,536.25,535.5,536.25,12
,2015-10-15 10:30,15,536.25,536.25,534.25,534.25,2
,2015-10-15 11:00,15,534.25,534.75,532.75,533,18
,2015-10-15 11:30,15,533.75,533.75,533.75,533.75,2
,2015-10-15 12:00,15,533,533,533,533,7
,2015-10-15 12:30,15,532,532,532,532,2
,2015-10-15 13:00,15,531.75,531.75,530.75,531,10
,2015-10-16 02:00,16,532,532,531.75,531.75,25
,2015-10-16 02:30,16,533,533.5,533,533.5,50
,2015-10-16 03:30,16,532.75,532.75,532.5,532.5,25
,2015-10-16 07:30,16,534.75,535,533.75,534.75,114
,2015-10-16 08:30,16,532.75,532.75,526,526.5,36
,2015-10-16 09:00,16,525.75,525.75,520.5,522.5,192
,2015-10-16 09:30,16,522,522,521.5,521.5,10
,2015-10-16 10:00,16,521,521,519.5,519.5,28
,2015-10-16 10:30,16,520,520,519,519,2
,2015-10-16 11:00,16,519,519,517.75,518,9
,2015-10-16 11:30,16,517.5,518,517,517,16
,2015-10-16 12:00,16,517,517.25,516.75,516.75,4
,2015-10-16 12:30,16,519.75,521,519,520.5,11
,2015-10-16 13:00,16,520.25,520.25,518,520,7
,2015-10-18 19:00,19,515.5,515.5,515.5,515.5,2
,2015-10-18 19:30,19,515.5,515.5,515.5,515.5,6
,2015-10-18 20:30,19,515,515,515,515,3
,2015-10-19 03:30,19,513,513,513,513,2
,2015-10-19 04:00,19,512.75,513,512.75,513,10
,2015-10-19 04:30,19,513,513,513,513,1
,2015-10-19 06:00,19,513,513,513,513,8
,2015-10-19 06:30,19,512.5,512.5,512.5,512.5,2
,2015-10-19 07:00,19,512,512.5,512,512.5,4
,2015-10-19 07:30,19,512.5,513.75,512.5,513.75,10
,2015-10-19 08:30,19,513.75,517.25,513.75,516,24
,2015-10-19 09:00,19,516,517.5,514.75,515.25,17
,2015-10-19 09:30,19,514.5,514.5,512.5,513.25,43
,2015-10-19 10:00,19,513,513.5,510.5,511.5,256
,2015-10-19 10:30,19,510.5,510.5,510,510.5,17
,2015-10-19 11:00,19,510,510,509,509,18
,2015-10-19 11:30,19,510.25,510.25,509,509,20
,2015-10-19 12:00,19,508.75,508.75,508,508.5,24
,2015-10-19 12:30,19,508.25,509.5,507.5,507.5,19
,2015-10-19 13:00,19,507.5,508.75,506.75,506.75,32
,2015-10-19 19:00,20,508.5,509,507,507,17
,2015-10-20 00:30,20,506.5,506.5,506.5,506.5,4
,2015-10-20 04:00,20,509.5,509.5,509.5,509.5,2
,2015-10-20 07:00,20,509,509,509,509,1
,2015-10-20 08:30,20,509,511.25,508.25,510.75,63
,2015-10-20 09:00,20,510.75,511,509.25,509.25,26
,2015-10-20 09:30,20,508.25,508.25,506.25,506.25,26
,2015-10-20 10:00,20,506,507.5,505.75,507,149
,2015-10-20 10:30,20,506.5,507,506,507,33
,2015-10-20 11:00,20,507.25,507.5,506.5,507.5,23
,2015-10-20 11:30,20,507.25,508.5,507.25,508.5,48
,2015-10-20 12:00,20,507.5,508.5,507.5,508.25,27
,2015-10-20 12:30,20,508.25,509.25,508.25,509.25,12
,2015-10-20 13:00,20,509.25,512.25,509,511,28
,2015-10-20 21:00,21,511.75,511.75,511.75,511.75,1
,2015-10-21 03:30,21,512.75,512.75,512.75,512.75,3
,2015-10-21 04:30,21,511.75,511.75,511.75,511.75,1
,2015-10-21 08:30,21,513.75,516,513.75,515.5,5
,2015-10-21 09:00,21,516.5,516.5,515,515,4
,2015-10-21 10:00,21,515.75,515.75,515.75,515.75,1
,2015-10-21 11:30,21,515.5,516,515.5,516,6
,2015-10-21 12:00,21,516.5,516.5,515.5,515.5,15
,2015-10-21 12:30,21,515.75,515.75,515.75,515.75,4
,2015-10-21 13:00,21,516.25,516.25,515.5,515.75,11
,2015-10-22 02:30,22,519.5,520.25,519.5,520.25,5
,2015-10-22 03:30,22,520.75,520.75,520.75,520.75,8
,2015-10-22 04:30,22,521.25,521.25,521.25,521.25,4
,2015-10-22 05:00,22,520.5,520.5,520.5,520.5,1
,2015-10-22 05:30,22,520.75,520.75,520.75,520.75,4
,2015-10-22 06:30,22,521,521,521,521,8
,2015-10-22 07:00,22,521,522.25,520.75,520.75,28
,2015-10-22 07:30,22,521,521,518.75,519.5,7
,2015-10-22 08:30,22,518,520.25,515.75,520.25,33
,2015-10-22 09:00,22,520.25,520.25,516.25,516.5,7
,2015-10-22 09:30,22,515.5,516.25,514,515.75,12
,2015-10-22 10:00,22,515.25,515.25,515,515.25,5
,2015-10-22 10:30,22,513.75,513.75,512,512.25,10
,2015-10-22 11:00,22,513,513,511,511,2
,2015-10-22 11:30,22,512.25,513,512,512,10
,2015-10-22 12:00,22,513,513,513,513,4
,2015-10-22 13:00,22,512.25,512.25,510.75,511.25,17
,2015-10-22 20:30,23,510,510,510,510,1
,2015-10-22 21:00,23,510,510,510,510,8
,2015-10-23 00:30,23,510,510,510,510,5
,2015-10-23 02:30,23,512.25,512.25,512,512,10
,2015-10-23 03:00,23,513.25,513.25,513.25,513.25,1
,2015-10-23 05:30,23,512.25,512.25,512.25,512.25,1
,2015-10-23 06:30,23,512.75,512.75,512.75,512.75,1
,2015-10-23 07:00,23,513.5,513.5,513.5,513.5,5
,2015-10-23 08:30,23,512,512,509.75,510.5,23
,2015-10-23 09:00,23,509.5,509.5,506.5,506.5,56
,2015-10-23 09:30,23,506.25,506.25,505,506,29
,2015-10-23 10:00,23,505.75,505.75,505.25,505.5,19
,2015-10-23 10:30,23,505,505.75,505,505.5,17
,2015-10-23 11:00,23,506.25,506.25,506,506,2
,2015-10-23 11:30,23,506.5,507,506.5,506.75,28
,2015-10-23 12:00,23,505.5,505.5,505.5,505.5,2
,2015-10-23 12:30,23,506.25,506.25,506.25,506.25,2
,2015-10-23 13:00,23,507,511.5,507,510.25,174
,2015-10-25 20:00,26,517,517,517,517,1
,2015-10-26 01:30,26,516.5,516.5,516.5,516.5,3
,2015-10-26 03:00,26,517.25,517.25,517.25,517.25,1
,2015-10-26 04:30,26,517.75,517.75,517,517,23
,2015-10-26 07:30,26,516.25,516.25,516.25,516.25,1
,2015-10-26 08:30,26,515.75,526,515.25,525.5,53
,2015-10-26 09:00,26,525.75,526.25,522.5,523.5,26
,2015-10-26 09:30,26,523.75,526,523.75,526,14
,2015-10-26 10:00,26,526,527.75,525.25,525.25,16
,2015-10-26 10:30,26,524.5,524.75,524.5,524.75,10
,2015-10-26 11:00,26,526.5,526.5,525.25,526.5,22
,2015-10-26 11:30,26,525.75,526.25,525.75,526.25,4
,2015-10-26 12:00,26,527.75,528.25,527.75,527.75,16
,2015-10-26 12:30,26,526.5,527,524.25,524.25,13
,2015-10-26 13:00,26,525.75,527.5,524.75,527.5,7
,2015-10-26 19:00,27,527,528.75,527,528.75,11
,2015-10-27 02:00,27,527.25,527.25,526.75,526.75,83
,2015-10-27 03:30,27,526.75,526.75,526.75,526.75,10
,2015-10-27 04:30,27,525.25,525.25,525.25,525.25,2
,2015-10-27 07:30,27,525.25,525.25,525.25,525.25,1
,2015-10-27 08:30,27,526.25,533.5,526.25,532,19
,2015-10-27 09:00,27,528.75,529,528.75,528.75,15
,2015-10-27 09:30,27,529.75,530,527.5,529.75,180
,2015-10-27 10:00,27,530,530.25,528.5,528.5,154
,2015-10-27 10:30,27,528.25,528.5,527,527.5,103
,2015-10-27 11:00,27,527.75,527.75,524.75,525,258
,2015-10-27 11:30,27,525,525,524.25,524.25,156
,2015-10-27 12:00,27,525.5,525.75,524.5,524.75,22
,2015-10-27 12:30,27,525.5,525.5,525,525.25,5
,2015-10-27 13:00,27,525,525.25,523,523,34
,2015-10-27 19:00,28,522.25,522.25,522.25,522.25,6
,2015-10-27 22:00,28,521.25,521.25,521.25,521.25,5
,2015-10-27 22:30,28,521.25,521.25,521.25,521.25,1
,2015-10-27 23:00,28,520.75,520.75,520.75,520.75,1
,2015-10-28 00:00,28,520,520,520,520,1
,2015-10-28 02:00,28,519.5,519.75,519.5,519.75,22
,2015-10-28 02:30,28,519.75,519.75,519.75,519.75,5
,2015-10-28 03:00,28,519.75,519.75,519.75,519.75,31
,2015-10-28 04:00,28,519.75,519.75,519.75,519.75,1
,2015-10-28 08:30,28,519.75,522.25,519.75,521,15
,2015-10-28 09:00,28,520.75,521,516.5,516.75,278
,2015-10-28 09:30,28,516,516,513.5,515.75,77
,2015-10-28 10:00,28,516.5,518.75,516.5,518.5,55
,2015-10-28 10:30,28,518.5,518.5,516.25,517.5,69
,2015-10-28 11:00,28,517,517.5,516.5,516.75,71
,2015-10-28 11:30,28,517.75,519.5,517.5,519.5,15
,2015-10-28 12:00,28,519.25,519.5,518.75,519.5,50
,2015-10-28 12:30,28,519.75,520.5,518.5,520.5,31
,2015-10-28 13:00,28,518.75,522.75,518.75,520.75,22
,2015-10-28 19:00,29,521,522.75,521,521.25,20
,2015-10-29 07:00,29,520.5,520.5,520.5,520.5,2
,2015-10-29 08:30,29,521.75,526,521.75,523.75,36
,2015-10-29 09:00,29,525.25,525.25,525.25,525.25,2
,2015-10-29 09:30,29,526,526,524.75,525,39
,2015-10-29 10:00,29,524.75,525.5,523.5,524.25,61
,2015-10-29 10:30,29,525.5,525.5,524.5,524.5,15
,2015-10-29 11:00,29,525.5,527.25,525.5,527,4
,2015-10-29 11:30,29,526.75,526.75,525,525,11
,2015-10-29 12:00,29,525.75,525.75,523.75,523.75,26
,2015-10-29 12:30,29,524,525.5,524,525.5,18
,2015-10-29 13:00,29,525.25,525.25,523.5,524.75,91
,2015-10-29 19:00,30,525.25,525.25,525.25,525.25,9
,2015-10-29 20:30,30,527,527.5,527,527.5,2
,2015-10-30 05:00,30,526.75,526.75,526.75,526.75,94
,2015-10-30 06:00,30,526.75,526.75,526.75,526.75,12
,2015-10-30 07:00,30,526.75,526.75,526,526,6
,2015-10-30 07:30,30,526.5,526.5,526.5,526.5,2
,2015-10-30 08:30,30,526,527,522.5,522.5,111
,2015-10-30 09:00,30,522.75,523.75,522.75,523.5,10
,2015-10-30 09:30,30,524.25,527.5,524.25,527.25,130
,2015-10-30 10:00,30,528,529,527.75,529,8
,2015-10-30 10:30,30,528.75,530.25,528.75,530,48
,2015-10-30 11:00,30,530,530.25,529.5,529.5,21
,2015-10-30 11:30,30,529.25,530.25,529,530,145
,2015-10-30 12:00,30,530.25,530.25,529.5,530,78
,2015-10-30 12:30,30,530,530.5,529.5,529.75,58
,2015-10-30 13:00,30,529.25,531.25,529.25,531.25,198
,2015-11-01 19:00,2,529.25,529.25,529.25,529.25,8
,2015-11-01 22:30,2,530.25,530.25,530.25,530.25,2
,2015-11-02 06:30,2,527.25,528,527.25,527.75,41
,2015-11-02 07:00,2,527.25,527.25,527,527.25,17
,2015-11-02 07:30,2,527.75,527.75,526.75,526.75,4
,2015-11-02 08:30,2,527,527.5,522.75,523.25,276
,2015-11-02 09:00,2,523,524,521.5,521.5,109
,2015-11-02 09:30,2,522,522,519.75,519.75,87
,2015-11-02 10:00,2,519.75,521.25,519.5,521,77
,2015-11-02 10:30,2,520.75,521.5,520.5,521.5,49
,2015-11-02 11:00,2,521.75,522,520.75,520.75,97
,2015-11-02 11:30,2,520.75,521.5,520.75,521,76
,2015-11-02 12:00,2,521,522.25,520.75,522,103
,2015-11-02 12:30,2,522.25,522.25,521,522,59
,2015-11-02 13:00,2,521.75,522,518.25,518.75,236
,2015-11-02 19:00,3,518.25,518.25,518.25,518.25,8
,2015-11-02 21:00,3,517.75,517.75,517.75,517.75,1
,2015-11-02 22:30,3,518,518,518,518,1
,2015-11-02 23:30,3,517.5,517.5,517.5,517.5,1
,2015-11-03 01:30,3,517.25,517.25,517.25,517.25,25
,2015-11-03 06:00,3,517,517,517,517,1
,2015-11-03 07:30,3,520.25,520.5,520.25,520.25,5
,2015-11-03 08:30,3,520.25,522,520.25,520.75,81
,2015-11-03 09:00,3,521.25,522,520,521.25,41
,2015-11-03 09:30,3,521,521,517.25,517.75,49
,2015-11-03 10:00,3,519.5,522.5,519.5,521,18
,2015-11-03 10:30,3,519.25,521,518.75,520.75,15
,2015-11-03 11:00,3,521,522.25,521,521.5,25
,2015-11-03 11:30,3,521.75,523,520.5,523,38
,2015-11-03 12:00,3,523.25,524.5,523,523,145
,2015-11-03 12:30,3,523.25,523.75,521.75,521.75,83
,2015-11-03 13:00,3,521.75,524,521.5,523.25,77
,2015-11-03 19:00,4,523,523,523,523,3
,2015-11-03 21:30,4,520.5,520.5,520.5,520.5,1
,2015-11-03 22:00,4,520.75,520.75,520.75,520.75,10
,2015-11-03 23:00,4,520.5,520.5,520.5,520.5,3
,2015-11-03 23:30,4,520.5,520.5,520.25,520.25,14
,2015-11-04 02:00,4,520.25,520.25,520.25,520.25,1
,2015-11-04 08:30,4,519.75,520,517.5,518,43
,2015-11-04 09:00,4,517.75,519.25,517.75,519,36
,2015-11-04 09:30,4,519.5,523.25,519.5,522,121
,2015-11-04 10:00,4,523.25,525.25,521.75,524.75,65
,2015-11-04 10:30,4,525.5,531.75,525,531.5,51
,2015-11-04 11:00,4,531,535,530.75,531,108
,2015-11-04 11:30,4,531.5,532,530.25,531.5,47
,2015-11-04 12:00,4,531,532,531,532,9
,2015-11-04 12:30,4,531,532,531,531,44
,2015-11-04 13:00,4,531.25,531.25,526.25,527.25,368
,2015-11-04 19:00,5,526.5,527,526.25,526.75,30
,2015-11-04 20:30,5,526.75,526.75,526.75,526.75,1
,2015-11-04 23:30,5,525,525,525,525,1
,2015-11-05 02:30,5,525.5,525.5,525.25,525.25,4
,2015-11-05 03:00,5,524.75,524.75,524.75,524.75,4
,2015-11-05 03:30,5,525,525,525,525,6
,2015-11-05 07:00,5,524.5,524.5,524.5,524.5,2
,2015-11-05 07:30,5,523.5,523.5,523.5,523.5,5
,2015-11-05 08:30,5,523.5,527,521.25,521.25,216
,2015-11-05 09:00,5,522.25,523.25,520,522.5,74
,2015-11-05 09:30,5,521,525.75,520,525.75,80
,2015-11-05 10:00,5,524,525,523.5,523.75,55
,2015-11-05 10:30,5,523.75,524.5,522,522.5,54
,2015-11-05 11:00,5,523.25,525.75,523.25,525.75,37
,2015-11-05 11:30,5,525,525.5,524.75,525.25,76
,2015-11-05 12:00,5,525.25,525.5,524,524.25,127
,2015-11-05 12:30,5,524.25,524.25,523.5,523.5,219
,2015-11-05 13:00,5,522,523.5,520.75,522.5,96
,2015-11-05 20:30,6,521.25,521.25,521.25,521.25,4
,2015-11-05 21:00,6,521.25,521.25,521.25,521.25,3
,2015-11-05 21:30,6,520.5,520.5,520.5,520.5,1
,2015-11-06 01:00,6,520,520,520,520,1
,2015-11-06 02:00,6,520,520,520,520,4
,2015-11-06 05:30,6,519.5,519.5,519.5,519.5,4
,2015-11-06 07:00,6,520,523.5,520,523.5,50
,2015-11-06 07:30,6,519.75,519.75,517.75,517.75,34
,2015-11-06 08:30,6,519.25,522,517.75,520,50
,2015-11-06 09:00,6,519.5,520.5,518.25,518.25,118
,2015-11-06 09:30,6,518,523.75,518,523.5,46
,2015-11-06 10:00,6,523.5,524.75,523.5,524.75,25
,2015-11-06 11:00,6,523.75,525,523.75,524.25,122
,2015-11-06 11:30,6,524.25,525.25,524.25,525.25,7
,2015-11-06 12:00,6,525.75,525.75,525,525.25,8
,2015-11-06 12:30,6,525.5,526,525.5,526,12
,2015-11-06 13:00,6,526.25,527.25,525.75,525.75,63
,2015-11-08 19:00,9,523.75,524.5,523.75,524.5,7
,2015-11-09 01:30,9,525.25,525.25,525.25,525.25,1
,2015-11-09 03:00,9,524.5,524.5,524,524,6
,2015-11-09 03:30,9,523.5,523.5,523.5,523.5,1
,2015-11-09 07:00,9,523.5,524.25,523.5,524,6
,2015-11-09 07:30,9,523.5,524.25,523.5,523.5,15
,2015-11-09 08:30,9,524.25,525.25,521.5,521.5,178
,2015-11-09 09:00,9,521,521.25,519.75,520.75,63
,2015-11-09 09:30,9,520.5,521.25,519.75,519.75,14
,2015-11-09 10:00,9,518.75,519,517.75,518.25,24
,2015-11-09 10:30,9,519.25,519.5,518.75,518.75,50
,2015-11-09 11:00,9,518.5,518.5,515.75,516.25,74
,2015-11-09 11:30,9,516,516.75,512.25,512.25,78
,2015-11-09 12:00,9,513,513.75,511.75,512.25,28
,2015-11-09 12:30,9,512.5,514,512.5,514,53
,2015-11-09 13:00,9,513.25,513.25,509.5,509.5,94
,2015-11-09 19:00,10,510.75,511,509.25,511,21
,2015-11-09 23:30,10,511,511,511,511,1
,2015-11-10 00:30,10,511.25,511.25,511.25,511.25,1
,2015-11-10 03:30,10,511.25,511.25,511.25,511.25,1
,2015-11-10 05:00,10,511.25,511.25,511.25,511.25,1
,2015-11-10 05:30,10,511.25,511.25,511.25,511.25,23
,2015-11-10 06:30,10,512,512,511.25,511.25,60
,2015-11-10 07:00,10,511.25,511.25,510.75,510.75,41
,2015-11-10 07:30,10,510.75,510.75,510.75,510.75,1
,2015-11-10 08:30,10,510.5,510.75,507,507.75,174
,2015-11-10 09:00,10,506.75,506.75,506,506,20
,2015-11-10 09:30,10,505,505,503.5,503.75,65
,2015-11-10 10:00,10,503.5,504.75,503.5,504.75,38
,2015-11-10 10:30,10,504.25,504.25,502.25,502.75,117
,2015-11-10 11:00,10,502.25,504,492,496.25,489
,2015-11-10 11:30,10,496.25,497.75,493.75,494,104
,2015-11-10 12:00,10,493.5,495,491.75,494.75,77
,2015-11-10 12:30,10,494.5,495.25,494.25,495.25,22
,2015-11-10 13:00,10,494.75,499,494.5,498.5,217
,2015-11-10 19:00,11,497.25,497.75,497.25,497.5,88
,2015-11-10 19:30,11,498.5,498.5,498.5,498.5,1
,2015-11-10 21:00,11,499.25,499.5,499.25,499.5,2
,2015-11-10 21:30,11,500,500,500,500,3
,2015-11-10 22:00,11,500.75,500.75,500.5,500.5,2
,2015-11-10 22:30,11,501.25,501.25,501,501,7
,2015-11-10 23:00,11,501,501,501,501,3
,2015-11-10 23:30,11,500.75,500.75,500.75,500.75,1
,2015-11-11 00:00,11,500.5,500.5,500.5,500.5,3
,2015-11-11 00:30,11,500.5,500.5,500.5,500.5,12
,2015-11-11 01:00,11,500.75,500.75,500.75,500.75,1
,2015-11-11 06:30,11,502,502.25,502,502,18
,2015-11-11 08:30,11,500,501.5,497.5,499.5,202
,2015-11-11 09:00,11,499.5,500,499.25,500,62
,2015-11-11 09:30,11,501,501,497.25,498,256
,2015-11-11 10:00,11,497.75,498,495.75,495.75,28
,2015-11-11 10:30,11,496,496,494.75,495.75,30
,2015-11-11 11:00,11,495.75,496,494.5,495,67
,2015-11-11 11:30,11,495,495,494.25,494.25,12
,2015-11-11 12:00,11,494.25,495,493.75,494.25,52
,2015-11-11 12:30,11,494,496.25,494,495.5,45
,2015-11-11 13:00,11,496.75,500.25,496.75,500,9
,2015-11-11 19:30,12,500.25,501,500.25,501,4
,2015-11-11 20:00,12,500.25,500.25,500.25,500.25,15
,2015-11-11 23:30,12,500.5,500.5,500.5,500.5,1
,2015-11-12 00:30,12,500.25,500.25,500.25,500.25,1
,2015-11-12 02:00,12,500.5,500.5,500.5,500.5,1
,2015-11-12 04:30,12,500.75,500.75,500.75,500.75,2
,2015-11-12 05:00,12,500.75,500.75,500.75,500.75,2
,2015-11-12 05:30,12,500.5,500.5,500.5,500.5,2
,2015-11-12 06:00,12,500.25,500.5,500.25,500.5,3
,2015-11-12 06:30,12,500.25,500.25,500.25,500.25,2
,2015-11-12 07:00,12,500,500,499,499,5
,2015-11-12 07:30,12,498.5,498.5,498.5,498.5,2
,2015-11-12 08:30,12,499,499,495.75,498.25,16
,2015-11-12 09:00,12,499,500,498.25,498.25,18
,2015-11-12 09:30,12,497,497,496.25,496.25,14
,2015-11-12 10:00,12,496.75,498.25,496.25,496.5,63
,2015-11-12 10:30,12,496.5,497.5,496,497.5,83
,2015-11-12 11:00,12,496.75,498,496.75,498,29
,2015-11-12 11:30,12,497.75,499.75,497.75,498.75,37
,2015-11-12 12:00,12,499.25,500,499.25,500,7
,2015-11-12 12:30,12,498.5,498.75,498,498.25,36
,2015-11-12 13:00,12,498.25,498.5,498,498,30
,2015-11-12 23:00,13,497,497.25,497,497.25,4
,2015-11-12 23:30,13,497.25,497.25,497.25,497.25,33
,2015-11-13 00:30,13,497.5,497.5,497.5,497.5,1
,2015-11-13 04:30,13,498.75,498.75,498.75,498.75,2
,2015-11-13 07:00,13,498.75,498.75,498.75,498.75,1
,2015-11-13 08:30,13,498.25,498.25,492.75,493.75,50
,2015-11-13 09:00,13,493,494.5,492.25,493,29
,2015-11-13 09:30,13,494,496.75,493.75,496.75,68
,2015-11-13 10:00,13,497,497.75,496,496,25
,2015-11-13 10:30,13,495,495,495,495,2
,2015-11-13 11:30,13,494.5,494.5,494.5,494.5,4
,2015-11-13 12:00,13,497.25,497.25,496.75,497,3
,2015-11-13 12:30,13,498,498,498,498,23
,2015-11-13 13:00,13,498,500.25,498,499.75,50
,2015-11-15 19:30,16,497.25,497.25,497,497,20
,2015-11-15 20:30,16,496,496,496,496,10
,2015-11-15 23:00,16,496.5,498,496.5,498,7
,2015-11-15 23:30,16,497,497,497,497,2
,2015-11-16 03:00,16,497,497,497,497,1
,2015-11-16 08:30,16,497.25,499.5,495.75,499.5,198
,2015-11-16 09:00,16,499,500.75,499,499.75,60
,2015-11-16 09:30,16,500.75,504.75,500.75,503,64
,2015-11-16 10:00,16,503.25,504.25,500.75,501.5,113
,2015-11-16 11:00,16,499.75,499.75,499.5,499.5,2
,2015-11-16 11:30,16,501.5,501.5,501.5,501.5,1
,2015-11-16 12:00,16,501.25,501.25,500,500.5,10
,2015-11-16 12:30,16,500.75,501.25,500.25,501.25,5
,2015-11-16 13:00,16,501.5,502.5,499.75,499.75,21
,2015-11-16 19:00,17,499.5,500.25,499.5,500.25,7
,2015-11-16 20:30,17,499,499,499,499,1
,2015-11-16 22:30,17,498.75,498.75,498.75,498.75,6
,2015-11-16 23:00,17,498.75,498.75,498.75,498.75,2
,2015-11-16 23:30,17,498.75,499,498.75,499,4
,2015-11-17 00:00,17,499,499,499,499,6
,2015-11-17 00:30,17,499,499,499,499,8
,2015-11-17 01:00,17,499,499,499,499,48
,2015-11-17 01:30,17,498.75,498.75,498.5,498.5,33
,2015-11-17 04:30,17,498.75,499,498.75,499,2
,2015-11-17 06:00,17,498,498,498,498,1
,2015-11-17 06:30,17,498,498,498,498,1
,2015-11-17 07:00,17,498.25,498.25,498.25,498.25,1
,2015-11-17 07:30,17,499,499,499,499,1
,2015-11-17 08:30,17,499.25,499.25,496.75,496.75,90
,2015-11-17 09:00,17,496.75,497.5,496.25,496.75,53
,2015-11-17 09:30,17,497,498.5,497,498.5,7
,2015-11-17 10:00,17,496.5,497.25,496.5,496.5,9
,2015-11-17 10:30,17,495.75,495.75,494,494.25,21
,2015-11-17 11:00,17,494,495.5,493.75,494.5,76
,2015-11-17 11:30,17,494.5,494.75,494,494,32
,2015-11-17 12:00,17,494,494,493,493.5,42
,2015-11-17 12:30,17,493.75,494.5,493.75,494,35
,2015-11-17 13:00,17,495,495.75,494.25,495.75,66
,2015-11-18 01:30,18,493.25,493.25,493.25,493.25,1
,2015-11-18 02:30,18,493.5,493.5,493.5,493.5,1
,2015-11-18 06:30,18,496.75,497,496.75,497,10
,2015-11-18 07:00,18,497,497.5,497,497.5,9
,2015-11-18 07:30,18,497.5,498.25,497.5,498.25,9
,2015-11-18 08:30,18,498.25,498.75,494,494,159
,2015-11-18 09:00,18,494,494,493,493,38
,2015-11-18 09:30,18,492.5,493,491.5,492.5,85
,2015-11-18 10:00,18,492.75,493.75,492.5,492.5,50
,2015-11-18 10:30,18,492.5,492.75,491.75,491.75,30
,2015-11-18 11:00,18,491.75,492.25,490.5,491,39
,2015-11-18 11:30,18,490.75,492,490,490.5,28
,2015-11-18 12:00,18,490.25,490.75,490,490.5,41
,2015-11-18 12:30,18,490.5,491.75,490.5,491.75,20
,2015-11-18 13:00,18,491.25,493.75,491,493.75,29
,2015-11-18 19:00,19,492.75,492.75,492.75,492.75,1
,2015-11-18 20:00,19,493.25,493.25,493.25,493.25,2
,2015-11-18 20:30,19,493.25,493.25,493.25,493.25,5
,2015-11-19 03:30,19,494.25,494.25,494.25,494.25,2
,2015-11-19 04:00,19,495,495,495,495,1
,2015-11-19 04:30,19,494.25,494.25,494.25,494.25,2
,2015-11-19 07:00,19,494.5,494.5,494.5,494.5,1
,2015-11-19 07:30,19,495.5,495.5,495.5,495.5,1
,2015-11-19 08:30,19,495.25,497.5,494,496.5,166
,2015-11-19 09:00,19,496.75,498,496.5,497,83
,2015-11-19 09:30,19,496,496,493.75,493.75,37
,2015-11-19 10:00,19,494,494.25,493.25,494.25,62
,2015-11-19 10:30,19,494.5,495,494.25,494.25,38
,2015-11-19 11:00,19,495,495.25,494.25,494.75,35
,2015-11-19 11:30,19,494.75,496,494.75,495.75,32
,2015-11-19 12:00,19,496,496,496,496,1
,2015-11-19 12:30,19,497,498,497,497.25,71
,2015-11-19 13:00,19,496.75,497,496,496.25,30
,2015-11-19 19:30,20,495.5,495.5,495.5,495.5,5
,2015-11-19 20:00,20,495,495.5,494.5,495.5,11
,2015-11-19 23:30,20,496,496,496,496,1
,2015-11-20 01:00,20,496,496,496,496,1
,2015-11-20 01:30,20,496,496,496,496,1
,2015-11-20 03:30,20,497,497.25,497,497.25,5
,2015-11-20 08:30,20,495.25,495.75,491.5,492,134
,2015-11-20 09:00,20,492,492.75,492,492.5,18
,2015-11-20 09:30,20,492.5,498.25,492.5,497.5,107
,2015-11-20 10:00,20,497.25,497.75,496,496.75,148
,2015-11-20 10:30,20,496.75,496.75,495.25,496,13
,2015-11-20 11:00,20,494,494,494,494,2
,2015-11-20 11:30,20,494.5,494.75,493.75,494.75,47
,2015-11-20 12:00,20,493.75,493.75,493,493,4
,2015-11-20 12:30,20,493,493,492,492,54
,2015-11-20 13:00,20,491.5,492,491,491,43
,2015-11-22 19:00,23,490.25,492.25,490,492,62
,2015-11-22 19:30,23,491.5,491.5,491.5,491.5,1
,2015-11-22 23:30,23,491.75,491.75,491.75,491.75,1
,2015-11-23 02:00,23,488.5,488.5,488.5,488.5,2
,2015-11-23 02:30,23,489.25,489.25,489.25,489.25,1
,2015-11-23 04:00,23,488.75,488.75,488.5,488.5,4
,2015-11-23 06:30,23,489.75,489.75,489.75,489.75,1
,2015-11-23 07:00,23,489.75,489.75,489,489,8
,2015-11-23 07:30,23,488.5,489.25,488.5,489.25,2
,2015-11-23 08:30,23,489.25,494.75,489.25,493.75,175
,2015-11-23 09:00,23,494,494.75,492.25,492.25,19
,2015-11-23 09:30,23,493.25,497,493.25,496.25,47
,2015-11-23 10:00,23,496.25,496.75,495.25,496.75,8
,2015-11-23 10:30,23,497.75,499,497.5,497.5,27
,2015-11-23 11:00,23,497.5,497.5,496.5,497,71
,2015-11-23 11:30,23,497.25,497.5,496.75,497,30
,2015-11-23 12:00,23,497.25,499.25,496.5,499.25,18
,2015-11-23 12:30,23,499.25,499.75,498.75,499.75,23
,2015-11-23 13:00,23,499.5,500.75,497.75,498,208
,2015-11-23 19:00,24,500.5,500.5,499,499,7
,2015-11-23 21:00,24,499,499,498.75,498.75,6
,2015-11-23 21:30,24,498.75,498.75,498.75,498.75,1
,2015-11-24 00:00,24,498.75,498.75,498.75,498.75,1
,2015-11-24 01:00,24,498.25,498.25,497.75,497.75,17
,2015-11-24 01:30,24,498.25,498.25,498,498,4
,2015-11-24 02:30,24,498,498,498,498,12
,2015-11-24 03:00,24,497.75,497.75,497.75,497.75,1
,2015-11-24 03:30,24,497.75,497.75,497.75,497.75,8
,2015-11-24 04:00,24,496.5,496.5,496.5,496.5,1
,2015-11-24 04:30,24,496.75,496.75,496.75,496.75,1
,2015-11-24 05:30,24,496.5,496.5,496.25,496.5,6
,2015-11-24 06:00,24,495.5,495.75,495.5,495.75,6
,2015-11-24 06:30,24,495.5,495.75,495.5,495.75,5
,2015-11-24 07:00,24,496,496.25,496,496,23
,2015-11-24 07:30,24,495.75,495.75,495.75,495.75,2
,2015-11-24 08:30,24,495.75,499.5,495.25,496,61
,2015-11-24 09:00,24,495.75,496,494,494.25,383
,2015-11-24 09:30,24,495,496.75,494.5,496,66
,2015-11-24 10:00,24,496.25,496.25,494.75,495,41
,2015-11-24 10:30,24,495.25,495.75,495,495.5,45
,2015-11-24 11:00,24,495.25,495.5,494.5,494.5,10
,2015-11-24 11:30,24,494.5,495,494,494.25,67
,2015-11-24 12:00,24,494,494.25,493.5,494,19
,2015-11-24 12:30,24,494.25,494.5,493.75,494,41
,2015-11-24 13:00,24,493.25,494.75,492.75,493,18
,2015-11-24 19:00,25,494.75,495,494.75,495,2
,2015-11-24 22:00,25,496.5,496.5,496.5,496.5,3
,2015-11-25 00:00,25,497,497,497,497,7
,2015-11-25 01:00,25,497.25,497.5,496.75,497,53
,2015-11-25 02:00,25,497.5,497.5,497.5,497.5,1
,2015-11-25 02:30,25,497.25,497.25,497.25,497.25,24
,2015-11-25 03:00,25,497.5,497.75,497.5,497.75,5
,2015-11-25 03:30,25,498.75,498.75,498.5,498.5,2
,2015-11-25 04:00,25,498.5,498.5,498.5,498.5,2
,2015-11-25 04:30,25,497.75,497.75,497.75,497.75,1
,2015-11-25 06:00,25,496.5,496.5,496.5,496.5,1
,2015-11-25 06:30,25,497.25,497.25,497,497,2
,2015-11-25 07:00,25,497,497,497,497,28
,2015-11-25 08:30,25,496.25,498,496.25,496.75,30
,2015-11-25 09:00,25,497,497,494.75,495.75,124
,2015-11-25 09:30,25,495.75,496.75,494.5,495,171
,2015-11-25 10:00,25,495.25,496,493.25,493.5,116
,2015-11-25 10:30,25,493.5,494.75,493,494,126
,2015-11-25 11:00,25,494.75,494.75,493.5,494,13
,2015-11-25 11:30,25,493.75,494,493.5,493.75,23
,2015-11-25 12:00,25,493.5,494,493.25,494,56
,2015-11-25 12:30,25,493.75,494.25,493.75,494,71
,2015-11-25 13:00,25,494.25,495.5,493,493.5,200
,2015-11-27 08:30,27,493.5,493.5,490,490,36
,2015-11-27 09:00,27,490,490,487.5,487.75,21
,2015-11-27 09:30,27,488,488.5,488,488.5,14
,2015-11-27 10:00,27,489,489.5,488.25,489.25,29
,2015-11-27 10:30,27,489.25,489.75,489,489,31
,2015-11-27 11:00,27,489.5,489.75,489,489,54
,2015-11-27 11:30,27,488,488.75,488,488.5,20
,2015-11-29 19:00,30,490,490.25,490,490.25,5
,2015-11-29 19:30,30,492,492,492,492,10
,2015-11-29 20:00,30,493.25,493.5,493.25,493.25,19
,2015-11-29 21:30,30,493,493,493,493,3
,2015-11-29 22:00,30,493.5,493.5,493.5,493.5,1
,2015-11-29 23:00,30,492.5,492.5,492.5,492.5,1
,2015-11-30 00:30,30,492,492,492,492,1
,2015-11-30 04:30,30,492.5,492.5,492,492,3
,2015-11-30 05:00,30,492.5,492.75,492.5,492.5,32
,2015-11-30 05:30,30,492.5,492.5,492.5,492.5,7
,2015-11-30 06:00,30,492.75,492.75,492.75,492.75,1
,2015-11-30 06:30,30,493,493,492,492,6
,2015-11-30 07:00,30,492,492,492,492,5
,2015-11-30 07:30,30,491,493,491,493,38
,2015-11-30 08:30,30,493.5,497.25,492.75,496.25,537
,2015-11-30 09:00,30,496.25,496.25,494.25,495.5,21
,2015-11-30 09:30,30,494,496.5,494,494.75,48
,2015-11-30 10:00,30,494.25,496.5,493.5,496.25,188
,2015-11-30 10:30,30,496.75,497,496,497,21
,2015-11-30 11:00,30,496.5,499.5,496.25,499.25,191
,2015-11-30 11:30,30,499.5,500.5,496.75,497.25,79
,2015-11-30 12:00,30,497.25,497.25,496.5,496.75,33
,2015-11-30 12:30,30,496.25,496.5,495.5,495.5,44
,2015-11-30 13:00,30,495.25,496.25,494.75,496.25,124
,2015-11-30 19:00,1,494.5,494.5,494.5,494.5,3
,2015-11-30 23:00,1,496.5,496.5,496.5,496.5,1
,2015-11-30 23:30,1,496.5,496.5,496.5,496.5,1
,2015-12-01 00:30,1,496,496,496,496,29
,2015-12-01 01:00,1,496,496,496,496,122
,2015-12-01 02:00,1,495.75,495.75,495.75,495.75,11
,2015-12-01 02:30,1,495.75,496,495.75,496,137
,2015-12-01 06:30,1,498,498,497.25,497.5,7
,2015-12-01 07:00,1,497.75,497.75,497.5,497.5,23
,2015-12-01 07:30,1,497.5,497.5,497.5,497.5,5
,2015-12-01 08:30,1,497.5,497.75,495.5,496.25,375
,2015-12-01 09:00,1,496.25,498,495.25,495.25,170
,2015-12-01 09:30,1,495.25,495.25,493.75,493.75,335
,2015-12-01 10:00,1,493.75,493.75,491.75,491.75,130
,2015-12-01 10:30,1,492.25,495,491.75,495,111
,2015-12-01 11:00,1,495,495,492.25,492.5,112
,2015-12-01 11:30,1,492.5,493.25,492,492,83
,2015-12-01 12:00,1,491.75,492,491,491,57
,2015-12-01 12:30,1,491,492.5,491,492,37
,2015-12-01 13:00,1,491.75,492,490.75,491.75,194
,2015-12-01 21:00,2,490.25,490.25,490.25,490.25,2
,2015-12-01 23:00,2,489.5,490,489.5,489.75,4
,2015-12-01 23:30,2,489.75,489.75,489.75,489.75,1
,2015-12-02 06:30,2,490.5,490.5,490.5,490.5,1
,2015-12-02 07:30,2,489.25,489.25,489,489,3
,2015-12-02 08:30,2,488.5,489.25,486.75,488.5,188
,2015-12-02 09:00,2,488.75,489.25,487,487.25,52
,2015-12-02 09:30,2,487,487,485.75,486.75,130
,2015-12-02 10:00,2,487.25,487.75,487.25,487.75,32
,2015-12-02 10:30,2,488,490.5,487.75,490.5,56
,2015-12-02 11:00,2,490.5,492.5,489.25,489.75,196
,2015-12-02 11:30,2,489.5,489.75,488.25,488.5,152
,2015-12-02 12:00,2,488.75,489.25,487.5,488,64
,2015-12-02 12:30,2,488,488.75,488,488.75,50
,2015-12-02 13:00,2,488.25,488.5,486.5,486.5,113
,2015-12-02 21:00,3,487.25,487.25,487.25,487.25,5
,2015-12-02 21:30,3,487.25,487.25,487.25,487.25,9
,2015-12-03 04:30,3,487.25,487.5,487.25,487.5,3
,2015-12-03 06:30,3,488,488,488,488,1
,2015-12-03 07:30,3,487.5,488.5,487.5,488.5,18
,2015-12-03 08:30,3,488.5,492,487.25,491.75,77
,2015-12-03 09:00,3,491.75,496.25,491.75,495.75,142
,2015-12-03 09:30,3,496.25,502.25,496.25,500.25,174
,2015-12-03 10:00,3,500,503.75,499.75,503.75,125
,2015-12-03 10:30,3,503.5,504,503,503.25,40
,2015-12-03 11:00,3,503.5,503.75,501.75,501.75,29
,2015-12-03 11:30,3,501.75,502.25,501.25,501.25,21
,2015-12-03 12:00,3,500.75,501.25,500.25,500.25,22
,2015-12-03 12:30,3,500.25,500.75,499.25,499.25,25
,2015-12-03 13:00,3,499,499,496,496,87
,2015-12-03 19:00,4,497.25,497.25,496.75,496.75,30
,2015-12-03 20:00,4,498,498,498,498,3
,2015-12-03 21:00,4,498,498,498,498,1
,2015-12-04 03:30,4,498.25,498.25,498.25,498.25,1
,2015-12-04 04:00,4,498.25,498.25,498.25,498.25,3
,2015-12-04 07:30,4,498.75,499,498.75,499,3
,2015-12-04 08:30,4,498.25,501.5,496.75,498,115
,2015-12-04 09:00,4,497.5,499.25,497.5,499.25,23
,2015-12-04 09:30,4,499.5,500.5,498,499.25,38
,2015-12-04 10:00,4,498.5,499.25,496.75,499,69
,2015-12-04 10:30,4,498.25,500.5,498.25,500.25,17
,2015-12-04 11:00,4,500.25,501,499.5,501,18
,2015-12-04 11:30,4,500.25,500.25,499,500,19
,2015-12-04 12:00,4,500.25,500.5,500.25,500.25,13
,2015-12-04 12:30,4,500.25,500.25,498.75,498.75,21
,2015-12-04 13:00,4,500.5,502,500.25,500.75,57
,2015-12-06 19:00,7,503.5,506.25,503.5,505.75,49
,2015-12-06 21:00,7,505.25,505.25,505.25,505.25,1
,2015-12-06 21:30,7,505.25,505.25,505.25,505.25,1
,2015-12-07 01:30,7,504.5,504.5,504.25,504.25,3
,2015-12-07 03:30,7,503.5,504.5,503.5,504.5,3
,2015-12-07 04:00,7,505,505,505,505,2
,2015-12-07 06:00,7,503.75,503.75,502.75,502.75,7
,2015-12-07 07:00,7,503,503,503,503,4
,2015-12-07 07:30,7,502.75,503.25,502.75,503,9
,2015-12-07 08:30,7,502.5,507,501,502.5,115
,2015-12-07 09:00,7,501.75,502.5,500,500.5,50
,2015-12-07 09:30,7,500.25,503,500.25,503,112
,2015-12-07 10:00,7,502.5,503.5,501,501.25,78
,2015-12-07 10:30,7,501,501.25,498.25,499,120
,2015-12-07 11:00,7,498,499.75,497.75,497.75,41
,2015-12-07 11:30,7,497.75,498.75,497.25,497.25,71
,2015-12-07 12:00,7,497.5,500.25,497.5,498.75,62
,2015-12-07 12:30,7,499,500,498.5,498.75,119
,2015-12-07 13:00,7,499.5,499.5,495.25,496,140
,2015-12-07 19:00,8,495,495.75,495,495.75,40
,2015-12-07 19:30,8,495.75,495.75,495.75,495.75,6
,2015-12-08 01:00,8,496,496,495.75,495.75,3
,2015-12-08 01:30,8,496.25,496.25,495.75,495.75,11
,2015-12-08 02:30,8,495.75,495.75,495.75,495.75,1
,2015-12-08 03:00,8,495.75,495.75,495.5,495.75,40
,2015-12-08 03:30,8,495.5,495.5,495,495,10
,2015-12-08 04:00,8,494.25,494.25,494.25,494.25,1
,2015-12-08 04:30,8,493.75,494.25,493.75,494.25,3
,2015-12-08 05:00,8,493.75,493.75,493.25,493.25,8
,2015-12-08 05:30,8,493.75,493.75,493.25,493.25,2
,2015-12-08 06:30,8,493.25,493.25,493.25,493.25,1
,2015-12-08 07:00,8,493,493,493,493,2
,2015-12-08 07:30,8,494,494,494,494,37
,2015-12-08 08:30,8,493.75,495,491.5,493,187
,2015-12-08 09:00,8,493,494,492.25,493.5,102
,2015-12-08 09:30,8,493.5,493.75,492.25,492.75,82
,2015-12-08 10:00,8,492.25,495.5,492.25,494,91
,2015-12-08 10:30,8,494,494.25,492.75,494,47
,2015-12-08 11:00,8,493.75,494.25,493.25,493.25,23
,2015-12-08 11:30,8,492.5,493,491.5,492.25,60
,2015-12-08 12:00,8,493,493,492.25,492.75,35
,2015-12-08 12:30,8,492.5,494,492.5,493.5,13
,2015-12-08 13:00,8,494,494.5,493,493,189
,2015-12-08 19:00,9,493.25,494,493.25,494,30
,2015-12-08 22:30,9,495,495,495,495,20
,2015-12-08 23:30,9,495,495,495,495,5
,2015-12-09 02:30,9,495,495,495,495,2
,2015-12-09 04:00,9,494.25,494.75,494.25,494.75,7
,2015-12-09 05:00,9,495.5,495.75,495.5,495.75,3
,2015-12-09 06:00,9,497,497,497,497,20
,2015-12-09 08:30,9,497.75,500,496.75,499.25,161
,2015-12-09 09:00,9,500,501.75,500,501.75,35
,2015-12-09 09:30,9,501.75,503,500.75,500.75,102
,2015-12-09 10:00,9,502,502.75,500.75,501.75,27
,2015-12-09 10:30,9,502,502,500.25,501.25,36
,2015-12-09 11:00,9,499.5,502.25,499.5,501,103
,2015-12-09 11:30,9,501,501,497.75,498.5,31
,2015-12-09 12:00,9,499.5,499.75,499,499,45
,2015-12-09 12:30,9,499,500,499,500,34
,2015-12-09 13:00,9,500.5,502.5,500.5,502.5,87
,2015-12-09 19:00,10,500.75,502.5,500.75,502.5,24
,2015-12-10 01:30,10,500.75,500.75,500.25,500.25,3
,2015-12-10 02:30,10,500.75,500.75,500.75,500.75,4
,2015-12-10 04:00,10,500,500,500,500,1
,2015-12-10 05:00,10,499.25,499.25,499.25,499.25,3
,2015-12-10 05:30,10,499.25,499.25,499.25,499.25,2
,2015-12-10 08:30,10,499.75,503.25,499.25,503.25,194
,2015-12-10 09:00,10,503.5,510,503.5,508.25,145
,2015-12-10 09:30,10,509.5,510,507.75,509.25,133
,2015-12-10 10:00,10,510,510.5,509.25,510,122
,2015-12-10 10:30,10,510,511,510,510.5,58
,2015-12-10 11:00,10,510.5,511.25,509.25,511,92
,2015-12-10 11:30,10,510.5,512.5,510.5,512,82
,2015-12-10 12:00,10,511.75,512,510.5,511,60
,2015-12-10 12:30,10,511.5,512,510,510.75,49
,2015-12-10 13:00,10,510.75,511,509.25,511,344
,2015-12-10 19:00,11,509.5,510,509.5,510,3
,2015-12-10 22:00,11,507.75,507.75,507.75,507.75,1
,2015-12-10 23:30,11,508.5,508.75,508.5,508.75,3
,2015-12-11 00:00,11,509.5,509.5,509.25,509.25,2
,2015-12-11 00:30,11,509,509,509,509,1
,2015-12-11 01:00,11,508,508.25,508,508,6
,2015-12-11 04:00,11,509,509,509,509,1
,2015-12-11 04:30,11,509,509.25,509,509,6
,2015-12-11 05:00,11,508.75,508.75,508.75,508.75,1
,2015-12-11 05:30,11,508,508,508,508,11
,2015-12-11 06:00,11,508,508,508,508,20
,2015-12-11 07:00,11,509.5,509.75,509.5,509.5,5
,2015-12-11 07:30,11,509.5,509.75,509.25,509.5,10
,2015-12-11 08:30,11,509.25,511,507.5,508.75,174
,2015-12-11 09:00,11,508.5,508.5,501.25,503.5,173
,2015-12-11 09:30,11,502.75,503.75,502,503.25,25
,2015-12-11 10:00,11,504,504.5,502.25,503.25,45
,2015-12-11 10:30,11,503.5,507.5,503.5,507,89
,2015-12-11 11:00,11,508,508.5,507.25,507.25,21
,2015-12-11 11:30,11,507.25,508,506.25,506.25,60
,2015-12-11 12:00,11,506,506,505.25,505.25,14
,2015-12-11 12:30,11,505.75,506,505,505,22
,2015-12-11 13:00,11,505.25,505.25,502.25,503,179
,2015-12-13 21:00,14,504,504,504,504,1
,2015-12-13 21:30,14,504.25,504.25,504.25,504.25,1
,2015-12-13 23:00,14,503.75,503.75,503.75,503.75,1
,2015-12-14 02:00,14,503.5,503.5,503.25,503.25,2
,2015-12-14 03:30,14,503.5,504.5,503.5,504.5,5
,2015-12-14 06:30,14,502.25,502.25,502.25,502.25,6
,2015-12-14 07:00,14,502,502,501.75,501.75,8
,2015-12-14 07:30,14,501.5,501.5,501.5,501.5,7
,2015-12-14 08:30,14,501.25,507.25,501.25,504.25,88
,2015-12-14 09:00,14,505,506.5,505,505.75,66
,2015-12-14 09:30,14,506,509.75,505.5,509.75,44
,2015-12-14 10:00,14,509.75,511.25,509.75,510.75,74
,2015-12-14 10:30,14,510.75,510.75,509.75,510.5,49
,2015-12-14 11:00,14,510,510.25,508,508,28
,2015-12-14 11:30,14,509,509.5,508.5,509.5,6
,2015-12-14 12:00,14,508.75,509.5,508.75,509.5,19
,2015-12-14 12:30,14,509.75,509.75,507.75,507.75,28
,2015-12-14 13:00,14,508.5,508.75,507.5,508,71
,2015-12-14 19:00,15,506,506,506,506,1
,2015-12-14 20:30,15,507.25,507.25,507.25,507.25,1
,2015-12-15 01:00,15,505.75,505.75,505.75,505.75,1
,2015-12-15 01:30,15,505.5,505.5,505,505,2
,2015-12-15 02:30,15,504.25,504.25,504.25,504.25,17
,2015-12-15 04:30,15,507.75,507.75,507.75,507.75,1
,2015-12-15 05:30,15,507.25,507.5,507.25,507.5,8
,2015-12-15 07:00,15,506,506,506,506,3
,2015-12-15 07:30,15,505.25,505.5,505,505,26
,2015-12-15 08:30,15,506,506,502.75,504.25,300
,2015-12-15 09:00,15,506,507.75,505.75,507,69
,2015-12-15 09:30,15,506.75,508.25,506,508.25,62
,2015-12-15 10:00,15,508.75,510.75,508,510.25,101
,2015-12-15 10:30,15,510.75,512.5,510.5,512,45
,2015-12-15 11:00,15,512,514.25,511,514.25,49
,2015-12-15 11:30,15,514.25,516.25,514.25,515,468
,2015-12-15 12:00,15,515.25,515.25,514.25,514.5,38
,2015-12-15 12:30,15,515,515.5,514.75,515.5,82
,2015-12-15 13:00,15,515.25,515.25,510.75,510.75,90
,2015-12-15 19:00,16,510.5,510.5,510.5,510.5,2
,2015-12-15 22:00,16,511.5,511.5,511.5,511.5,12
,2015-12-15 22:30,16,511.5,511.5,511.5,511.5,14
,2015-12-15 23:00,16,511.5,511.5,511.5,511.5,1
,2015-12-15 23:30,16,511.25,511.25,511,511,43
,2015-12-16 00:30,16,510,510,510,510,1
,2015-12-16 01:00,16,509,509,508.75,508.75,2
,2015-12-16 01:30,16,508.75,508.75,508.5,508.5,19
,2015-12-16 02:00,16,509.75,510,509.75,510,5
,2015-12-16 02:30,16,510.5,511,510.5,511,8
,2015-12-16 03:00,16,511,511.5,511,511.5,30
,2015-12-16 04:00,16,511.5,511.5,511.5,511.5,2
,2015-12-16 04:30,16,512,512.25,512,512,4
,2015-12-16 05:30,16,512,512,512,512,1
,2015-12-16 06:30,16,512,512,511.75,511.75,51
,2015-12-16 07:00,16,512,512,512,512,10
,2015-12-16 07:30,16,512,512,511.75,511.75,21
,2015-12-16 08:30,16,511.25,511.75,508.25,508.75,50
,2015-12-16 09:00,16,509.5,512.5,509,511.75,31
,2015-12-16 09:30,16,511.25,512.5,511.25,511.5,101
,2015-12-16 10:00,16,510.5,511,504.75,504.75,69
,2015-12-16 10:30,16,505,505.5,500.75,502.5,221
,2015-12-16 11:00,16,502.75,503,501.5,502.5,41
,2015-12-16 11:30,16,502.75,503.5,502.25,503.25,336
,2015-12-16 12:00,16,503.25,503.75,503.25,503.75,109
,2015-12-16 12:30,16,504,504,503,503,28
,2015-12-16 13:00,16,503.75,503.75,501.5,501.75,215
,2015-12-16 19:00,17,500.5,500.5,500.5,500.5,1
,2015-12-16 19:30,17,500.75,500.75,500,500,5
,2015-12-16 20:00,17,500.25,500.25,500,500,16
,2015-12-16 20:30,17,500,500,500,500,6
,2015-12-16 22:30,17,500,500,499.5,499.5,55
,2015-12-16 23:30,17,499.75,499.75,499.75,499.75,4
,2015-12-17 00:00,17,499.5,499.5,499.25,499.25,44
,2015-12-17 01:30,17,500,500,500,500,10
,2015-12-17 04:30,17,499.5,499.5,499.5,499.5,16
,2015-12-17 05:00,17,498.5,498.5,498.5,498.5,2
,2015-12-17 05:30,17,498.75,498.75,496.75,496.75,41
,2015-12-17 06:00,17,497,497,497,497,1
,2015-12-17 06:30,17,496.75,496.75,496.75,496.75,1
,2015-12-17 07:00,17,497,498.25,497,498.25,11
,2015-12-17 08:30,17,494.5,497,493.75,494.25,264
,2015-12-17 09:00,17,494.25,495.25,493.5,493.5,32
,2015-12-17 09:30,17,493.25,493.5,492.25,492.25,97
,2015-12-17 10:00,17,492,492.25,491.5,492,178
,2015-12-17 10:30,17,491.75,493,491,491.5,180
,2015-12-17 11:00,17,491.5,493.5,491.25,493.5,120
,2015-12-17 11:30,17,494,495,493.5,494.25,19
,2015-12-17 12:00,17,496.25,500.25,496.25,500.25,158
,2015-12-17 12:30,17,500.75,505.25,500.75,501.75,75
,2015-12-17 13:00,17,501.5,502.5,500.75,502.5,74
,2015-12-17 19:00,18,502,502.25,501.25,501.25,7
,2015-12-17 19:30,18,498.5,498.5,498.25,498.25,2
,2015-12-17 23:30,18,500.5,500.5,500.5,500.5,1
,2015-12-18 01:30,18,500,500,500,500,3
,2015-12-18 02:00,18,500,500,500,500,12
,2015-12-18 02:30,18,499.75,499.75,499.75,499.75,1
,2015-12-18 03:30,18,499.25,499.25,499.25,499.25,1
,2015-12-18 04:00,18,499.75,499.75,499.75,499.75,6
,2015-12-18 06:00,18,500.75,500.75,500.75,500.75,1
,2015-12-18 06:30,18,501,501,500.75,500.75,11
,2015-12-18 07:00,18,500.75,500.75,500.75,500.75,5
,2015-12-18 07:30,18,500.75,501,500.75,500.75,37
,2015-12-18 08:30,18,501.5,509,498.75,506.5,165
,2015-12-18 09:00,18,507.5,514.25,507.25,513.25,121
,2015-12-18 09:30,18,513.25,514.5,512.5,512.5,122
,2015-12-18 10:00,18,512.5,515.25,512.5,515.25,30
,2015-12-18 10:30,18,515.5,515.5,514,514,53
,2015-12-18 11:00,18,512.75,513,504.75,504.75,233
,2015-12-18 11:30,18,504.75,505.5,502,503.25,72
,2015-12-18 12:00,18,502.5,504,502.5,503.5,15
,2015-12-18 12:30,18,502.5,502.5,500.75,500.75,29
,2015-12-18 13:00,18,499.5,503.5,499.5,503,119
,2015-12-20 19:00,21,500.5,500.5,500,500.25,10
,2015-12-20 19:30,21,501,501,501,501,1
,2015-12-20 21:00,21,502,502.25,502,502.25,5
,2015-12-20 21:30,21,501.75,502.25,501.75,502.25,13
,2015-12-21 00:30,21,502.25,502.25,501,501,131
,2015-12-21 01:00,21,501.75,501.75,501.25,501.25,24
,2015-12-21 01:30,21,501.25,501.5,501.25,501.5,14
,2015-12-21 04:30,21,502,502,502,502,1
,2015-12-21 06:30,21,502.75,502.75,502.5,502.5,6
,2015-12-21 07:00,21,502.75,503.25,502.75,503,14
,2015-12-21 07:30,21,503,503.25,502.5,503.25,6
,2015-12-21 08:30,21,501.25,502.25,500,501,31
,2015-12-21 09:00,21,500,505,499.75,501.25,132
,2015-12-21 09:30,21,501.25,501.25,498,499.5,101
,2015-12-21 10:00,21,499.5,499.5,496.75,496.75,61
,2015-12-21 10:30,21,496.5,496.75,495,495,26
,2015-12-21 11:00,21,494.75,495.5,494.25,495.5,14
,2015-12-21 11:30,21,495.5,496.75,495.25,496.25,42
,2015-12-21 12:00,21,495.25,495.75,495.25,495.25,10
,2015-12-21 12:30,21,495.5,496,495.5,495.75,11
,2015-12-21 13:00,21,495.75,495.75,494.25,495.25,62
,2015-12-21 19:00,22,495,495.25,494.75,494.75,15
,2015-12-21 20:00,22,496.75,496.75,496.75,496.75,1
,2015-12-21 21:00,22,496.75,496.75,496.75,496.75,3
,2015-12-21 23:30,22,496.25,496.25,496.25,496.25,1
,2015-12-22 00:00,22,496,496,496,496,1
,2015-12-22 01:00,22,496.25,496.25,496.25,496.25,1
,2015-12-22 02:00,22,496.75,496.75,496.75,496.75,3
,2015-12-22 02:30,22,496.5,496.5,496.5,496.5,7
,2015-12-22 03:30,22,496.5,496.5,496.5,496.5,3
,2015-12-22 04:30,22,496.75,497.25,496.75,497.25,15
,2015-12-22 05:00,22,497.5,497.5,497.5,497.5,2
,2015-12-22 07:00,22,497.25,498,497.25,498,3
,2015-12-22 07:30,22,497.5,497.5,497.5,497.5,1
,2015-12-22 08:30,22,497.75,499.75,497,498.5,177
,2015-12-22 09:00,22,498,498.25,497.75,498.25,20
,2015-12-22 09:30,22,498.25,499,495,495.25,133
,2015-12-22 10:00,22,495.25,495.5,493.75,494,190
,2015-12-22 10:30,22,493.75,494,493.25,493.25,102
,2015-12-22 11:00,22,493.25,493.75,492.75,493.75,6
,2015-12-22 11:30,22,493.25,494,492.75,492.75,8
,2015-12-22 12:00,22,492.5,492.75,492.25,492.25,18
,2015-12-22 12:30,22,492,492.25,491.25,491.5,78
,2015-12-22 13:00,22,491.5,492.75,491,492,356
,2015-12-22 19:00,23,492,492,491.75,491.75,3
,2015-12-22 20:00,23,491,491,491,491,1
,2015-12-23 02:00,23,492.25,492.25,492.25,492.25,1
,2015-12-23 02:30,23,492.25,492.25,492.25,492.25,2
,2015-12-23 03:00,23,492.5,492.75,492.5,492.75,3
,2015-12-23 06:00,23,492.75,492.75,492.75,492.75,5
,2015-12-23 06:30,23,492.75,493,492.75,493,3
,2015-12-23 07:00,23,493,493.5,493,493.5,24
,2015-12-23 07:30,23,492.5,492.5,492.25,492.25,25
,2015-12-23 08:30,23,492.75,493,489.25,492.25,261
,2015-12-23 09:00,23,493,493.75,489.5,490.75,164
,2015-12-23 09:30,23,490.75,493.25,490.75,491.5,60
,2015-12-23 10:00,23,491.25,491.5,490,491,53
,2015-12-23 10:30,23,491.75,492,490.5,490.5,61
,2015-12-23 11:00,23,490.25,490.5,489.5,489.75,25
,2015-12-23 11:30,23,489.5,490.75,488.75,489.25,51
,2015-12-23 12:00,23,489,489.25,488.5,488.5,15
,2015-12-23 12:30,23,488.75,488.75,488.25,488.25,21
,2015-12-23 13:00,23,488.25,490.5,488.25,490.25,92
,2015-12-23 19:00,24,488.5,488.5,488.5,488.5,1
,2015-12-23 19:30,24,489.5,490,489.5,490,3
,2015-12-24 03:00,24,490.25,490.25,489.5,489.5,2
,2015-12-24 04:30,24,490.25,490.25,490.25,490.25,2
,2015-12-24 06:30,24,490,490,490,490,6
,2015-12-24 07:00,24,489.5,490,489.5,490,5
,2015-12-24 07:30,24,490,490,489.75,489.75,5
,2015-12-24 08:30,24,489.75,491.25,488.75,491,120
,2015-12-24 09:00,24,491,491.25,488.75,488.75,50
,2015-12-24 09:30,24,488.25,488.5,488,488.25,36
,2015-12-24 10:00,24,488.5,488.5,488,488,22
,2015-12-24 10:30,24,488,490.25,488,488,77
,2015-12-24 11:00,24,488,488.5,487.75,487.75,6
,2015-12-24 11:30,24,488,488.5,487.75,488.25,65
,2015-12-24 12:00,24,488.5,489,488.5,488.75,9
,2015-12-28 04:00,28,491.75,491.75,491.75,491.75,1
,2015-12-28 06:30,28,490.25,490.25,489.75,489.75,6
,2015-12-28 07:30,28,490.5,490.5,489.75,490.5,10
,2015-12-28 08:30,28,490.75,492.5,490,491.5,85
,2015-12-28 09:00,28,491.25,491.5,489,489.5,25
,2015-12-28 09:30,28,489.5,489.75,487,487.25,52
,2015-12-28 10:00,28,487,487.5,486.5,487.25,36
,2015-12-28 10:30,28,486.75,486.75,486.75,486.75,1
,2015-12-28 11:00,28,486.75,487.5,486.5,486.75,52
,2015-12-28 11:30,28,486.75,487.75,486.5,487.75,33
,2015-12-28 12:00,28,487.75,487.75,487,487.75,10
,2015-12-28 12:30,28,487.5,487.75,487,487,12
,2015-12-28 13:00,28,486.5,488,486.25,487.5,72
,2015-12-28 19:00,29,487,487,487,487,2
,2015-12-28 21:30,29,488.25,488.5,488.25,488.5,2
,2015-12-29 00:00,29,489,489,489,489,3
,2015-12-29 02:00,29,489,489,489,489,5
,2015-12-29 02:30,29,489,489,489,489,1
,2015-12-29 04:00,29,489,489,489,489,3
,2015-12-29 06:00,29,489.75,490,489.75,490,4
,2015-12-29 07:30,29,490.75,490.75,490.5,490.5,2
,2015-12-29 08:30,29,490.75,490.75,486.5,486.5,34
,2015-12-29 09:00,29,487.5,488,486.75,487,21
,2015-12-29 09:30,29,487,487.25,486.5,487.25,17
,2015-12-29 10:00,29,486.75,486.75,486.5,486.5,53
,2015-12-29 10:30,29,486.25,488.5,486.25,488.5,55
,2015-12-29 11:00,29,488.5,490.25,488.5,489.75,30
,2015-12-29 11:30,29,489,489,489,489,1
,2015-12-29 12:00,29,490.75,494.75,490.75,492.5,70
,2015-12-29 12:30,29,492.5,493.25,492.25,493.25,24
,2015-12-29 13:00,29,493.5,494,492.75,494,153
,2015-12-29 21:00,30,495,495,495,495,4
,2015-12-29 22:00,30,495,495,495,495,5
,2015-12-29 23:30,30,495,495,495,495,2
,2015-12-30 02:30,30,495,495,495,495,2
,2015-12-30 06:00,30,494.75,495,494.75,495,4
,2015-12-30 06:30,30,494.75,495,494.75,495,46
,2015-12-30 07:00,30,494.75,495,494.75,495,5
,2015-12-30 08:30,30,495,495,492,493.5,119
,2015-12-30 09:00,30,491.25,492,491.25,492,11
,2015-12-30 09:30,30,491.25,491.25,489,489.25,44
,2015-12-30 10:00,30,488,488.5,488,488,9
,2015-12-30 10:30,30,487.75,489.5,487,488.5,35
,2015-12-30 11:00,30,487.75,487.75,487.25,487.25,30
,2015-12-30 11:30,30,487,487,486,486.75,34
,2015-12-30 12:00,30,487.25,487.25,486.5,486.5,30
,2015-12-30 12:30,30,486,486.5,486,486.5,3
,2015-12-30 13:00,30,486.5,486.5,485.75,485.75,79
,2015-12-30 22:00,31,486.25,486.25,486.25,486.25,2
,2015-12-31 03:00,31,487,487.25,487,487.25,3
,2015-12-31 03:30,31,487.25,487.25,487.25,487.25,2
,2015-12-31 04:00,31,487.25,487.25,486.75,486.75,24
,2015-12-31 06:00,31,486.25,486.25,485.75,485.75,7
,2015-12-31 06:30,31,485.75,487.75,485.75,487.75,17
,2015-12-31 07:00,31,487.75,488.25,487.75,488.25,6
,2015-12-31 07:30,31,488.75,488.75,488.75,488.75,1
,2015-12-31 08:30,31,488,489.25,486.25,486.25,49
,2015-12-31 09:00,31,487,487,486.25,486.25,15
,2015-12-31 09:30,31,486,486.25,486,486.25,12
,2015-12-31 10:00,31,486,486,484.75,486,77
,2015-12-31 10:30,31,485.75,489.25,485.25,487,50
,2015-12-31 11:00,31,486.5,486.5,485.5,486,14
,2015-12-31 11:30,31,486,486.5,486,486.5,49
,2015-12-31 12:00,31,486.75,486.75,486,486,13
,2015-12-31 12:30,31,485.75,487.75,485.5,485.5,58
,2015-12-31 13:00,31,486,489.25,484.25,484.5,140
,2016-01-03 19:00,4,486.25,486.25,486,486,2
,2016-01-03 19:30,4,485.75,486,485.75,486,2
,2016-01-03 21:00,4,485.5,485.5,485.25,485.5,13
,2016-01-03 21:30,4,485.5,485.5,485.5,485.5,2
,2016-01-03 22:00,4,485.5,485.5,485.5,485.5,1
,2016-01-03 22:30,4,485.5,485.5,485.5,485.5,4
,2016-01-03 23:00,4,485.5,485.5,485.5,485.5,2
,2016-01-03 23:30,4,485.5,485.5,485.5,485.5,8
,2016-01-04 01:30,4,486.25,486.25,486.25,486.25,7
,2016-01-04 02:00,4,486,486,486,486,1
,2016-01-04 02:30,4,486,486,485.75,485.75,4
,2016-01-04 03:30,4,485.75,485.75,484.75,484.75,5
,2016-01-04 04:30,4,484.5,484.5,482.75,483.25,86
,2016-01-04 05:00,4,483.75,483.75,483.75,483.75,1
,2016-01-04 06:00,4,483.75,485.25,483.5,485.25,7
,2016-01-04 06:30,4,485.5,485.5,485.5,485.5,1
,2016-01-04 07:00,4,485.5,485.5,484.5,484.75,15
,2016-01-04 07:30,4,484.5,484.5,484,484.25,33
,2016-01-04 08:30,4,484,484.25,479.75,479.75,379
,2016-01-04 09:00,4,479.5,480,476.5,477,250
,2016-01-04 09:30,4,476.75,477,474,474.25,110
,2016-01-04 10:00,4,474,474.75,472.5,474.75,196
,2016-01-04 10:30,4,474.75,477.75,474.75,475.75,154
,2016-01-04 11:00,4,475.75,476.5,474.5,475,78
,2016-01-04 11:30,4,474.5,475.5,473.75,475.5,81
,2016-01-04 12:00,4,475,475.75,474.5,475.25,87
,2016-01-04 12:30,4,474.5,476.25,474.5,475.75,59
,2016-01-04 13:00,4,475.25,476.25,474.25,474.25,109
,2016-01-04 19:00,5,476.5,476.75,476,476.75,29
,2016-01-04 19:30,5,476.25,476.25,475.75,476.25,45
,2016-01-04 20:00,5,475.75,475.75,475.75,475.75,14
,2016-01-04 20:30,5,475.5,475.5,475.5,475.5,4
,2016-01-04 21:00,5,475.5,475.5,475.5,475.5,5
,2016-01-04 21:30,5,475.5,476,475.5,476,56
,2016-01-04 22:30,5,476,476,476,476,6
,2016-01-04 23:00,5,476,476,476,476,9
,2016-01-05 01:00,5,476,476,476,476,3
,2016-01-05 01:30,5,476.25,476.25,476.25,476.25,1
,2016-01-05 02:00,5,475.75,475.75,475.75,475.75,1
,2016-01-05 03:30,5,476,476,476,476,1
,2016-01-05 04:00,5,476.75,476.75,476.75,476.75,1
,2016-01-05 06:00,5,476,476,475.75,475.75,5
,2016-01-05 06:30,5,475.75,475.75,475.75,475.75,1
,2016-01-05 07:00,5,476.25,476.25,476.25,476.25,5
,2016-01-05 07:30,5,476.25,476.25,476.25,476.25,2
,2016-01-05 08:30,5,476,481,475.75,480,280
,2016-01-05 09:00,5,480,480,477.75,477.75,127
,2016-01-05 09:30,5,477.75,480.75,477.75,480.5,88
,2016-01-05 10:00,5,480,480.25,478,478,27
,2016-01-05 10:30,5,479,480.25,479,480.25,39
,2016-01-05 11:00,5,480,480,478.75,479.75,19
,2016-01-05 11:30,5,479,479.75,478.25,479.75,17
,2016-01-05 12:00,5,479.5,481,479.25,481,112
,2016-01-05 12:30,5,480.75,480.75,479,479,38
,2016-01-05 13:00,5,479,479.75,477.75,477.75,106
,2016-01-05 22:30,6,478.75,478.75,478.75,478.75,1
,2016-01-06 00:00,6,479.5,479.5,479.5,479.5,1
,2016-01-06 02:30,6,479.5,479.5,479.5,479.5,2
,2016-01-06 03:00,6,479.5,479.5,478.75,478.75,7
,2016-01-06 03:30,6,478.75,478.75,478.25,478.25,3
,2016-01-06 04:00,6,477.75,477.75,477.75,477.75,2
,2016-01-06 05:30,6,476.5,476.5,476.5,476.5,4
,2016-01-06 06:30,6,475.75,475.75,475.75,475.75,1
,2016-01-06 07:00,6,475.75,476,475.5,476,62
,2016-01-06 07:30,6,475.75,475.75,475.5,475.5,7
,2016-01-06 08:30,6,475.75,478,473.75,476.5,362
,2016-01-06 09:00,6,476.25,476.75,475.5,476.5,99
,2016-01-06 09:30,6,476.25,476.25,475.25,475.5,25
,2016-01-06 10:00,6,476,478,475.75,477.5,94
,2016-01-06 10:30,6,477.25,481.75,476.25,481,182
,2016-01-06 11:00,6,481.75,482.75,480.5,482.5,24
,2016-01-06 11:30,6,482,482.75,481,482.25,49
,2016-01-06 12:00,6,482,482,481,481.75,40
,2016-01-06 12:30,6,481.75,483,481.5,482,51
,2016-01-06 13:00,6,481.75,481.75,479.75,479.75,47
,2016-01-06 19:00,7,481,481,481,481,1
,2016-01-06 19:30,7,480.75,480.75,480.75,480.75,16
,2016-01-06 20:00,7,480.25,480.25,480.25,480.25,1
,2016-01-06 21:30,7,480.5,480.5,480.5,480.5,1
,2016-01-07 00:30,7,479.5,479.5,479.5,479.5,1
,2016-01-07 01:00,7,479.25,479.25,479.25,479.25,4
,2016-01-07 07:30,7,477,477,475.5,475.5,20
,2016-01-07 08:30,7,475.5,477.5,474.25,475.5,143
,2016-01-07 09:00,7,475.25,478.25,474.5,477.75,89
,2016-01-07 09:30,7,477.5,477.75,476.5,477.25,34
,2016-01-07 10:00,7,478.25,482.5,478.25,482,99
,2016-01-07 10:30,7,481.25,482,479,480.5,34
,2016-01-07 11:00,7,480.5,480.5,478.75,479,124
,2016-01-07 11:30,7,479.25,480.25,478.25,480.25,13
,2016-01-07 12:00,7,480.5,480.5,480.25,480.5,5
,2016-01-07 12:30,7,481,481.25,480.75,480.75,18
,2016-01-07 13:00,7,481,482.5,480.5,482,116
,2016-01-07 19:00,8,481.5,482.25,481.5,482.25,12
,2016-01-07 19:30,8,481.25,481.25,481.25,481.25,8
,2016-01-07 20:00,8,482.25,483.25,482.25,483.25,5
,2016-01-07 21:00,8,484,484,484,484,1
,2016-01-07 21:30,8,483.75,484.5,483.75,484.5,2
,2016-01-08 00:30,8,485,486.5,485,485.25,15
,2016-01-08 02:00,8,487,487,486.5,486.5,3
,2016-01-08 02:30,8,486.25,486.25,486.25,486.25,1
,2016-01-08 03:00,8,487.25,487.5,487,487.5,8
,2016-01-08 04:00,8,486.5,486.5,485.75,485.75,11
,2016-01-08 05:30,8,484.75,484.75,484.75,484.75,1
,2016-01-08 07:00,8,486.25,486.25,486.25,486.25,1
,2016-01-08 07:30,8,484.5,484.5,484.25,484.25,5
,2016-01-08 08:30,8,486.75,488.25,486.25,487.5,163
,2016-01-08 09:00,8,489.5,490.25,488.75,489.75,101
,2016-01-08 09:30,8,489.5,494,489.5,491.75,235
,2016-01-08 10:00,8,491.75,496,491.75,494.75,206
,2016-01-08 10:30,8,494.75,495.25,493.25,493.25,67
,2016-01-08 11:00,8,493.25,493.75,492.75,493.5,47
,2016-01-08 11:30,8,493,493,492.25,492.25,73
,2016-01-08 12:00,8,491.25,491.25,489.5,490,91
,2016-01-08 12:30,8,490,490,489.25,490,24
,2016-01-08 13:00,8,489.75,492.5,489.75,492,206
,2016-01-10 19:00,11,494.25,494.75,491.5,491.5,29
,2016-01-10 19:30,11,491,491.25,491,491,40
,2016-01-10 21:00,11,491,491,491,491,1
,2016-01-10 22:00,11,491.25,492.25,491.25,492.25,5
,2016-01-10 22:30,11,491,491,490.75,490.75,3
,2016-01-10 23:00,11,490,490,490,490,8
,2016-01-11 01:30,11,488.75,488.75,488.75,488.75,2
,2016-01-11 02:00,11,488,488.5,488,488.5,9
,2016-01-11 03:00,11,488.5,488.5,488.5,488.5,43
,2016-01-11 03:30,11,487.75,487.75,487.75,487.75,1
,2016-01-11 04:00,11,486.5,486.5,486.5,486.5,1
,2016-01-11 05:30,11,487.5,487.5,487.5,487.5,1
,2016-01-11 06:00,11,487.75,488.5,487.75,488.5,10
,2016-01-11 06:30,11,490,490,490,490,1
,2016-01-11 07:00,11,490.25,490.25,490.25,490.25,1
,2016-01-11 07:30,11,490,490,490,490,4
,2016-01-11 08:30,11,490.5,492.25,488,488.25,243
,2016-01-11 09:00,11,488.25,488.25,485.5,485.5,49
,2016-01-11 09:30,11,485.75,485.75,482.25,484,162
,2016-01-11 10:00,11,483.5,484,481.25,484,19
,2016-01-11 10:30,11,483.25,484,481,481.25,51
,2016-01-11 11:00,11,481.25,481.25,479.25,479.5,41
,2016-01-11 11:30,11,479.5,480.75,479.5,480,21
,2016-01-11 12:00,11,479.75,482,479.75,480.75,38
,2016-01-11 12:30,11,482.75,483,482,482,8
,2016-01-11 13:00,11,481,482.25,480.25,480.25,74
,2016-01-11 19:00,12,481.5,481.5,481.5,481.5,4
,2016-01-11 21:30,12,480.25,480.25,480.25,480.25,20
,2016-01-11 22:00,12,480.25,480.25,480.25,480.25,5
,2016-01-11 22:30,12,481.5,481.5,481.5,481.5,1
,2016-01-11 23:00,12,481.5,481.5,481.5,481.5,10
,2016-01-12 01:30,12,481.25,481.25,480.75,480.75,15
,2016-01-12 02:00,12,480.75,480.75,480.5,480.75,59
,2016-01-12 03:30,12,481.25,481.75,481.25,481.75,37
,2016-01-12 05:00,12,482.75,482.75,482.75,482.75,18
,2016-01-12 06:00,12,482.75,482.75,482.75,482.75,4
,2016-01-12 07:00,12,481.5,481.5,481.25,481.25,11
,2016-01-12 07:30,12,481.25,481.5,481.25,481.5,13
,2016-01-12 08:30,12,482,483.75,479.75,482.25,159
,2016-01-12 09:00,12,482.5,482.75,481.5,481.5,19
,2016-01-12 09:30,12,481,481,479.75,480,137
,2016-01-12 10:00,12,480.5,480.75,478.75,478.75,49
,2016-01-12 10:30,12,478.25,480.75,477.75,478,27
,2016-01-12 11:00,12,478.75,499.75,478.25,496.5,1591
,2016-01-12 11:30,12,496.75,500.75,496.75,498.75,357
,2016-01-12 12:00,12,498.75,500.25,498.75,498.75,132
,2016-01-12 12:30,12,497.75,498.75,495.25,498.5,141
,2016-01-12 13:00,12,498.75,500.75,497.5,498.5,437
,2016-01-12 19:00,13,499.25,500,499.25,500,14
,2016-01-12 19:30,13,500,500,500,500,2
,2016-01-12 20:30,13,499.25,499.25,498.75,498.75,27
,2016-01-12 21:00,13,498.75,498.75,498.75,498.75,1
,2016-01-12 22:30,13,498.25,498.25,498,498,15
,2016-01-12 23:00,13,497.75,497.75,497.75,497.75,26
,2016-01-12 23:30,13,497.5,497.75,497.5,497.5,28
,2016-01-13 00:00,13,497.5,497.75,497.5,497.5,57
,2016-01-13 00:30,13,497.5,497.5,497.5,497.5,18
,2016-01-13 01:00,13,497.5,497.5,497.5,497.5,32
,2016-01-13 01:30,13,497.5,497.5,497.5,497.5,5
,2016-01-13 02:30,13,497.5,497.5,497.5,497.5,69
,2016-01-13 03:00,13,497.5,497.5,497.5,497.5,1
,2016-01-13 03:30,13,497.5,497.5,497.5,497.5,1
,2016-01-13 04:00,13,497.5,497.5,497,497.25,154
,2016-01-13 04:30,13,497.25,497.25,496.25,496.5,38
,2016-01-13 05:00,13,495.75,495.75,494.75,495,27
,2016-01-13 06:00,13,495,495,495,495,9
,2016-01-13 06:30,13,494.75,495.25,494.5,495,42
,2016-01-13 07:00,13,495,495,494.25,494.25,17
,2016-01-13 07:30,13,494.75,495.75,494.75,495.75,5
,2016-01-13 08:30,13,495,500,495,495.75,999
,2016-01-13 09:00,13,495.25,499,495.25,498.25,296
,2016-01-13 09:30,13,498,500.75,496.75,496.75,688
,2016-01-13 10:00,13,496.5,500.25,496,499.5,222
,2016-01-13 10:30,13,499.5,502,499,501.75,542
,2016-01-13 11:00,13,501.75,501.75,497.25,498,180
,2016-01-13 11:30,13,497.75,499.5,497.75,499.25,67
,2016-01-13 12:00,13,499.25,499.5,498,499.5,73
,2016-01-13 12:30,13,499.75,499.75,498.5,498.5,73
,2016-01-13 13:00,13,498.5,498.5,495.5,496.25,253
,2016-01-13 19:00,14,493.5,493.5,493.5,493.5,1
,2016-01-13 19:30,14,493.5,493.5,493.5,493.5,1
,2016-01-14 02:00,14,494,494,493.25,493.25,50
,2016-01-14 02:30,14,493,493,493,493,1
,2016-01-14 04:00,14,493,493,493,493,1
,2016-01-14 04:30,14,493,493,493,493,3
,2016-01-14 06:30,14,492.25,492.25,491,491,13
,2016-01-14 07:00,14,491.25,491.25,491.25,491.25,1
,2016-01-14 07:30,14,491.5,491.5,490.75,491.25,11
,2016-01-14 08:30,14,491.25,491.75,488,488,479
,2016-01-14 09:00,14,488.25,491,488.25,490.5,57
,2016-01-14 09:30,14,489.75,493,489.75,490.25,165
,2016-01-14 10:00,14,490.25,490.25,488,488.25,73
,2016-01-14 10:30,14,488.25,489.5,488,489.5,81
,2016-01-14 11:00,14,489.5,489.75,488.5,488.5,73
,2016-01-14 11:30,14,488.5,489.5,488.5,488.75,39
,2016-01-14 12:00,14,488.75,492,488.75,491.75,82
,2016-01-14 12:30,14,491.25,491.5,489,489.25,80
,2016-01-14 13:00,14,489.5,489.5,487.5,488,420
,2016-01-14 19:00,15,487.5,487.5,486,486,4
,2016-01-14 20:00,15,486.25,486.25,486.25,486.25,1
,2016-01-14 20:30,15,486.25,486.25,486,486,2
,2016-01-14 22:30,15,486.5,486.5,486.5,486.5,5
,2016-01-14 23:30,15,486.5,486.5,486.5,486.5,4
,2016-01-15 02:30,15,486.25,486.25,485.5,485.5,26
,2016-01-15 03:00,15,485.25,485.25,485,485,14
,2016-01-15 04:00,15,485.25,485.25,485.25,485.25,3
,2016-01-15 04:30,15,485.25,485.25,485.25,485.25,8
,2016-01-15 05:00,15,486,486,485.75,485.75,4
,2016-01-15 06:00,15,487.5,488.5,487.5,487.75,5
,2016-01-15 06:30,15,487.25,487.5,486.75,486.75,13
,2016-01-15 07:00,15,487,487,487,487,7
,2016-01-15 07:30,15,486.75,487,485,485,33
,2016-01-15 08:30,15,485.5,489.25,484.25,486.25,169
,2016-01-15 09:00,15,486.25,488.75,485.25,488.75,143
,2016-01-15 09:30,15,488.75,494,488,492.75,198
,2016-01-15 10:00,15,492.5,492.75,488,489.5,119
,2016-01-15 10:30,15,490.5,491.25,490.5,491,11
,2016-01-15 11:00,15,491.75,493.5,491.25,492.5,20
,2016-01-15 11:30,15,492,492.25,490,490.25,94
,2016-01-15 12:00,15,490.25,491.25,490.25,491.25,6
,2016-01-15 12:30,15,490.75,491.25,490.5,490.75,25
,2016-01-15 13:00,15,490.75,493.5,490.75,492.5,141
,2016-01-18 19:00,19,495.75,495.75,491.5,492,218
,2016-01-18 19:30,19,492,492,492,492,4
,2016-01-18 21:00,19,491.25,491.25,491.25,491.25,2
,2016-01-18 22:00,19,491,491,491,491,2
,2016-01-18 23:00,19,491.25,491.25,491.25,491.25,1
,2016-01-19 00:30,19,491.75,491.75,491.75,491.75,3
,2016-01-19 03:00,19,492,492,492,492,83
,2016-01-19 03:30,19,492.75,493.75,492.75,493.75,107
,2016-01-19 04:00,19,495,495.75,495,495.75,22
,2016-01-19 05:00,19,496,496.5,496,496.5,22
,2016-01-19 06:00,19,497.5,497.5,497.5,497.5,8
,2016-01-19 06:30,19,497,497,495.75,495.75,6
,2016-01-19 07:00,19,495.75,496,495.75,496,3
,2016-01-19 07:30,19,496,496,496,496,25
,2016-01-19 08:30,19,496.25,496.25,489.5,490.75,144
,2016-01-19 09:00,19,490.5,492.5,490,492,96
,2016-01-19 09:30,19,491.5,494.75,491.5,494.25,96
,2016-01-19 10:00,19,494.5,496.75,494.5,496.25,32
,2016-01-19 10:30,19,495.5,495.75,494.75,495.5,21
,2016-01-19 11:00,19,495.75,495.75,494.75,495,24
,2016-01-19 11:30,19,495,495,494,494,33
,2016-01-19 12:00,19,494,495.25,494,494.75,41
,2016-01-19 12:30,19,494.5,495,494.25,494.25,11
,2016-01-19 13:00,19,494.5,494.5,490.5,490.5,87
,2016-01-19 19:30,20,491,491,491,491,1
,2016-01-20 01:30,20,490.25,490.25,490.25,490.25,1
,2016-01-20 02:00,20,489.5,489.5,489,489,4
,2016-01-20 02:30,20,488,488,487,487,10
,2016-01-20 03:00,20,487,487,487,487,5
,2016-01-20 03:30,20,487.5,488,487.5,487.75,9
,2016-01-20 04:00,20,487,487,487,487,1
,2016-01-20 04:30,20,488.75,488.75,488.75,488.75,1
,2016-01-20 05:00,20,488.5,488.5,488.5,488.5,1
,2016-01-20 05:30,20,489.5,489.5,489,489.25,5
,2016-01-20 07:00,20,489.25,489.25,488,488,5
,2016-01-20 07:30,20,488,488,488,488,4
,2016-01-20 08:30,20,488.75,491,487.25,488,143
,2016-01-20 09:00,20,488.5,490.75,488.5,488.75,198
,2016-01-20 09:30,20,488.75,492,488,491.75,54
,2016-01-20 10:00,20,491.75,493.75,488,488,206
,2016-01-20 10:30,20,487.75,489,486,486,40
,2016-01-20 11:00,20,486.5,486.75,485.25,485.5,121
,2016-01-20 11:30,20,485.5,488,485.5,488,46
,2016-01-20 12:00,20,488,489,487,487,45
,2016-01-20 12:30,20,487.25,488.5,487,487.5,61
,2016-01-20 13:00,20,487.5,488.25,487,487.75,111
,2016-01-20 19:00,21,488,488,488,488,1
,2016-01-20 20:00,21,488.25,489,488.25,489,12
,2016-01-20 21:00,21,488.5,488.5,488.5,488.5,4
,2016-01-20 21:30,21,488.5,488.5,488.25,488.25,6
,2016-01-20 22:00,21,488.25,488.25,487.75,487.75,25
,2016-01-20 22:30,21,487.5,487.5,487.5,487.5,1
,2016-01-20 23:00,21,487.25,487.25,487.25,487.25,1
,2016-01-20 23:30,21,487.5,487.5,487.5,487.5,1
,2016-01-21 00:00,21,487.25,487.25,487,487,49
,2016-01-21 01:00,21,487,488,487,488,13
,2016-01-21 01:30,21,489.5,489.5,489.5,489.5,1
,2016-01-21 02:00,21,489.5,489.5,489.5,489.5,4
,2016-01-21 02:30,21,489.25,489.25,489,489,11
,2016-01-21 03:00,21,489.5,489.75,489.5,489.75,4
,2016-01-21 06:30,21,489.5,489.5,489.5,489.5,1
,2016-01-21 07:00,21,489.75,490.25,489.75,490.25,35
,2016-01-21 07:30,21,490.25,490.25,489.5,489.5,17
,2016-01-21 08:30,21,489.75,492.25,488.75,490.25,243
,2016-01-21 09:00,21,491.5,491.5,489.25,490.75,70
,2016-01-21 09:30,21,491,494.25,491,493.75,574
,2016-01-21 10:00,21,493.5,494.25,493.5,494,144
,2016-01-21 10:30,21,494,495.25,492.5,492.5,104
,2016-01-21 11:00,21,492.75,492.75,489.25,489.75,182
,2016-01-21 11:30,21,489.5,490,488.5,489.5,67
,2016-01-21 12:00,21,489.75,490,488.75,489,62
,2016-01-21 12:30,21,488.75,491,488.75,489.5,44
,2016-01-21 13:00,21,489.75,491.75,489.75,490.25,257
,2016-01-21 19:00,22,491.25,491.25,491.25,491.25,15
,2016-01-21 19:30,22,491.25,491.25,491.25,491.25,9
,2016-01-21 22:30,22,489.25,489.25,489.25,489.25,1
,2016-01-22 02:30,22,490.25,490.25,490.25,490.25,1
,2016-01-22 04:00,22,492,492,492,492,2
,2016-01-22 04:30,22,492,492,492,492,5
,2016-01-22 05:30,22,493.25,493.25,493.25,493.25,1
,2016-01-22 06:00,22,492.25,492.5,492.25,492.5,2
,2016-01-22 06:30,22,492.25,493,492.25,493,2
,2016-01-22 07:00,22,491.75,491.75,491.75,491.75,1
,2016-01-22 07:30,22,493,493.25,493,493,15
,2016-01-22 08:30,22,493.5,496,493.5,495.5,250
,2016-01-22 09:00,22,495.5,496.5,494.75,496.25,114
,2016-01-22 09:30,22,496.25,496.5,494.25,494.25,41
,2016-01-22 10:00,22,493.75,493.75,490.75,491.5,100
,2016-01-22 10:30,22,491.5,492.25,490.25,492,83
,2016-01-22 11:00,22,492,493.5,492,492,127
,2016-01-22 11:30,22,492,492,490.75,491.5,64
,2016-01-22 12:00,22,491.5,491.75,491.25,491.75,26
,2016-01-22 12:30,22,491.75,492.5,491.75,492,15
,2016-01-22 13:00,22,491.5,492.25,490,490.75,156
,2016-01-24 19:00,25,492.25,494,492.25,494,25
,2016-01-24 20:30,25,492,492,492,492,1
,2016-01-24 21:00,25,492,492.25,492,492.25,7
,2016-01-25 05:30,25,494.5,494.5,493.75,493.75,5
,2016-01-25 06:00,25,493.5,493.5,493.5,493.5,2
,2016-01-25 06:30,25,493,493,493,493,1
,2016-01-25 07:00,25,493,493.5,493,493.5,65
,2016-01-25 07:30,25,493.5,493.75,493.5,493.75,6
,2016-01-25 08:30,25,493.75,495.25,491.75,494.5,216
,2016-01-25 09:00,25,494.75,496.5,494,494.5,297
,2016-01-25 09:30,25,494.5,494.5,491,491,121
,2016-01-25 10:00,25,491,491.5,489.5,490,228
,2016-01-25 10:30,25,491,492.25,491,491,117
,2016-01-25 11:00,25,491.25,492.75,491,492.5,24
,2016-01-25 11:30,25,493.25,495,493.25,494.5,30
,2016-01-25 12:00,25,494.5,495.5,492.75,493.75,105
,2016-01-25 12:30,25,494.25,495.5,494.25,494.5,100
,2016-01-25 13:00,25,495.25,495.25,494,494.75,257
,2016-01-25 19:00,26,495,495,494.75,494.75,36
,2016-01-25 22:00,26,494.75,494.75,494.75,494.75,33
,2016-01-25 23:00,26,493.5,493.5,493.5,493.5,1
,2016-01-25 23:30,26,493,493,493,493,3
,2016-01-26 00:00,26,492.75,492.75,492.75,492.75,1
,2016-01-26 02:30,26,491.5,491.5,491.25,491.25,2
,2016-01-26 03:00,26,491.5,491.75,491.5,491.5,3
,2016-01-26 05:00,26,492.5,492.5,492.5,492.5,1
,2016-01-26 06:00,26,494.75,494.75,494.75,494.75,1
,2016-01-26 07:00,26,493.25,493.25,493.25,493.25,1
,2016-01-26 07:30,26,493.75,494,493.75,494,10
,2016-01-26 08:30,26,494.75,497.5,494,496.5,244
,2016-01-26 09:00,26,497,498,494,494.25,149
,2016-01-26 09:30,26,494.25,497.5,494,497.5,268
,2016-01-26 10:00,26,497.5,500,497.5,498.75,251
,2016-01-26 10:30,26,498.5,499.25,498.5,499,53
,2016-01-26 11:00,26,499.25,499.25,498.75,499.25,337
,2016-01-26 11:30,26,499.25,499.75,499.25,499.5,96
,2016-01-26 12:00,26,499.5,499.5,499,499.25,99
,2016-01-26 12:30,26,499.25,499.75,497.5,497.75,196
,2016-01-26 13:00,26,497.5,498.25,496.75,497,105
,2016-01-26 19:00,27,497,497,497,497,7
,2016-01-26 19:30,27,497.75,497.75,497.75,497.75,1
,2016-01-27 01:30,27,498,498,498,498,13
,2016-01-27 02:00,27,497.25,497.25,497,497,24
,2016-01-27 03:00,27,497,497,497,497,1
,2016-01-27 04:00,27,496.75,496.75,496.5,496.5,11
,2016-01-27 04:30,27,496.5,496.5,495.5,495.5,3
,2016-01-27 05:00,27,495.25,495.5,494.75,495.25,31
,2016-01-27 06:00,27,494.5,494.5,494.5,494.5,1
,2016-01-27 06:30,27,494.5,494.5,494.5,494.5,11
,2016-01-27 07:00,27,494.25,494.5,494,494.25,15
,2016-01-27 07:30,27,494.25,494.5,494.25,494.5,21
,2016-01-27 08:30,27,495,496.5,493.25,495.5,328
,2016-01-27 09:00,27,494.75,495.5,494.5,494.5,309
,2016-01-27 09:30,27,494.75,495.5,493,493,183
,2016-01-27 10:00,27,492.5,492.5,486.5,487.25,565
,2016-01-27 10:30,27,487.5,489,487.5,489,117
,2016-01-27 11:00,27,488.25,488.5,487.75,488.5,79
,2016-01-27 11:30,27,488.75,489.5,488.25,488.75,144
,2016-01-27 12:00,27,488.25,488.75,488,488.25,73
,2016-01-27 12:30,27,488.5,489.75,488.25,489,183
,2016-01-27 13:00,27,489,489.75,488.25,488.75,206
,2016-01-27 19:00,28,488.75,488.75,488,488,74
,2016-01-27 19:30,28,488,488.5,488,488.5,27
,2016-01-27 20:00,28,489.25,489.25,489.25,489.25,1
,2016-01-27 21:00,28,488.75,488.75,488.75,488.75,1
,2016-01-27 23:00,28,488.5,488.5,487.75,487.75,42
,2016-01-28 01:30,28,487.75,487.75,487.75,487.75,5
,2016-01-28 03:30,28,488.5,488.5,488.5,488.5,12
,2016-01-28 04:30,28,488.5,488.5,488.5,488.5,12
,2016-01-28 07:00,28,488.25,488.25,488.25,488.25,1
,2016-01-28 07:30,28,487.5,487.5,487.25,487.25,3
,2016-01-28 08:30,28,487.5,488.5,486.25,487,280
,2016-01-28 09:00,28,486.75,487.5,485.5,486,161
,2016-01-28 09:30,28,486,486,484.75,485.75,335
,2016-01-28 10:00,28,485.5,486.75,485.5,486.25,181
,2016-01-28 10:30,28,486,486,485.25,485.5,213
,2016-01-28 11:00,28,485.75,486,485,485,54
,2016-01-28 11:30,28,485,485.25,484.25,484.75,121
,2016-01-28 12:00,28,484.75,486,484.75,486,125
,2016-01-28 12:30,28,485.75,485.75,485.25,485.75,12
,2016-01-28 13:00,28,485.25,486.5,485.25,486,128
,2016-01-28 20:30,29,486,486,486,486,6
,2016-01-28 21:00,29,485.75,485.75,485,485,20
,2016-01-28 22:00,29,485.25,485.25,485,485.25,11
,2016-01-28 22:30,29,485,485,485,485,9
,2016-01-28 23:00,29,485,485,485,485,5
,2016-01-28 23:30,29,485,485,485,485,6
,2016-01-29 00:00,29,485.25,486,485.25,485.25,24
,2016-01-29 00:30,29,485.25,485.25,485.25,485.25,11
,2016-01-29 01:00,29,485.25,485.5,485.25,485.25,21
,2016-01-29 01:30,29,485.25,485.25,484.75,484.75,21
,2016-01-29 03:30,29,484.5,485.25,484.5,485.25,4
,2016-01-29 04:00,29,485.5,485.5,484.75,484.75,33
,2016-01-29 04:30,29,485,485.25,485,485,49
,2016-01-29 05:30,29,484,484,484,484,2
,2016-01-29 06:00,29,484,484,484,484,17
,2016-01-29 06:30,29,484,484,484,484,13
,2016-01-29 07:00,29,485,485,484.75,484.75,5
,2016-01-29 07:30,29,485,485.5,485,485,13
,2016-01-29 08:30,29,485.25,488.75,483.75,487.75,345
,2016-01-29 09:00,29,487.25,488.75,486,486,185
,2016-01-29 09:30,29,486.75,487.5,485.25,487,61
,2016-01-29 10:00,29,487.5,488,486.75,487,46
,2016-01-29 10:30,29,486.5,487.5,486.5,487,13
,2016-01-29 11:00,29,487.5,488.5,487.25,488.5,21
,2016-01-29 11:30,29,488.25,488.25,487.25,487.5,4
,2016-01-29 12:00,29,487.75,488.75,487.75,488,97
,2016-01-29 12:30,29,488,488.75,487.5,487.75,72
,2016-01-29 13:00,29,488,492.5,488,491.5,219
,2016-01-31 19:00,1,488,488,488,488,1
,2016-01-31 21:00,1,490.25,490.5,490,490.5,6
,2016-01-31 21:30,1,490.25,490.25,490.25,490.25,1
,2016-01-31 22:00,1,490.5,490.5,490.5,490.5,1
,2016-01-31 23:00,1,490.5,490.5,490.5,490.5,3
,2016-02-01 00:30,1,489,489.5,489,489.25,4
,2016-02-01 02:00,1,489.5,489.75,489.5,489.75,4
,2016-02-01 03:00,1,489.5,489.5,489.25,489.5,5
,2016-02-01 04:00,1,488.75,488.75,488,488.25,35
,2016-02-01 04:30,1,488.25,488.25,488.25,488.25,7
,2016-02-01 06:00,1,488.5,488.5,488.5,488.5,2
,2016-02-01 06:30,1,488,488,488,488,1
,2016-02-01 07:00,1,488,488,488,488,1
,2016-02-01 07:30,1,488,488.25,488,488.25,4
,2016-02-01 08:30,1,487.5,488.5,486.5,487,83
,2016-02-01 09:00,1,486.5,487,485.75,486.5,108
,2016-02-01 09:30,1,486.75,487,485.75,486,129
,2016-02-01 10:00,1,485.75,485.75,485.5,485.5,68
,2016-02-01 10:30,1,485.5,486,485.25,485.75,29
,2016-02-01 11:00,1,485.75,486,484.5,485,172
,2016-02-01 11:30,1,484.75,485,484,484.25,62
,2016-02-01 12:00,1,484,484.25,483.75,484,76
,2016-02-01 12:30,1,484,485.25,484,485.25,94
,2016-02-01 13:00,1,485.25,487.75,485.25,487.5,151
,2016-02-01 19:00,2,487,487,486.25,486.75,35
,2016-02-02 02:30,2,488.25,488.25,487.75,487.75,42
,2016-02-02 03:00,2,487.75,488,487.75,488,12
,2016-02-02 06:30,2,485.75,485.75,485.75,485.75,3
,2016-02-02 07:30,2,486,486,485.5,485.5,3
,2016-02-02 08:30,2,485.25,487.5,485,487.5,123
,2016-02-02 09:00,2,487.25,489,487,488.25,394
,2016-02-02 09:30,2,488.25,493.25,488.25,491.25,459
,2016-02-02 10:00,2,491.5,493,490.25,490.25,37
,2016-02-02 10:30,2,490.5,490.75,489.25,489.5,257
,2016-02-02 11:00,2,489.5,489.75,487.5,487.5,34
,2016-02-02 11:30,2,487.5,488,487.25,487.75,127
,2016-02-02 12:00,2,487.5,487.75,485.5,485.75,69
,2016-02-02 12:30,2,485.5,485.75,485,485.25,50
,2016-02-02 13:00,2,484.75,486,484,486,186
,2016-02-02 19:00,3,485.25,485.25,485.25,485.25,2
,2016-02-02 19:30,3,486,486,486,486,2
,2016-02-03 00:00,3,486,486,486,486,2
,2016-02-03 00:30,3,486,486,486,486,2
,2016-02-03 01:00,3,486,486,486,486,3
,2016-02-03 01:30,3,485.75,485.75,485.75,485.75,11
,2016-02-03 03:30,3,486.25,486.5,486.25,486.5,3
,2016-02-03 04:00,3,485.75,485.75,485.5,485.5,7
,2016-02-03 04:30,3,485.75,485.75,485.5,485.75,15
,2016-02-03 05:00,3,485.75,485.75,485.75,485.75,2
,2016-02-03 05:30,3,486.25,486.25,486.25,486.25,2
,2016-02-03 06:00,3,486.25,486.25,486.25,486.25,7
,2016-02-03 07:30,3,485.5,485.75,485.5,485.75,2
,2016-02-03 08:30,3,485.5,490.25,485.5,489.75,169
,2016-02-03 09:00,3,489.5,490.5,489,489.25,147
,2016-02-03 09:30,3,489.25,489.75,488.25,489.75,42
,2016-02-03 10:00,3,489.75,490.25,489,489.5,32
,2016-02-03 10:30,3,488.25,488.5,487.75,488.25,67
,2016-02-03 11:00,3,487.75,488.5,487.25,488.5,38
,2016-02-03 11:30,3,488.75,489,487.25,487.25,44
,2016-02-03 12:00,3,487.25,487.25,485.5,485.5,29
,2016-02-03 12:30,3,485.25,485.5,484.75,484.75,19
,2016-02-03 13:00,3,485,488.75,484.5,487.25,165
,2016-02-03 19:00,4,488.25,488.25,488.25,488.25,30
,2016-02-03 19:30,4,488.75,488.75,488.75,488.75,1
,2016-02-03 22:00,4,489.25,490,489.25,490,8
,2016-02-03 22:30,4,489.5,489.5,489.5,489.5,1
,2016-02-04 01:30,4,489.5,489.5,489.5,489.5,1
,2016-02-04 02:00,4,489.5,489.5,489,489,35
,2016-02-04 02:30,4,489.5,489.5,489.5,489.5,1
,2016-02-04 03:00,4,490.25,490.75,490.25,490.5,22
,2016-02-04 03:30,4,490.75,490.75,490.5,490.75,45
,2016-02-04 04:00,4,490.25,490.75,490.25,490.5,32
,2016-02-04 04:30,4,490.5,490.5,490.25,490.5,26
,2016-02-04 05:00,4,490.5,490.5,490.5,490.5,4
,2016-02-04 05:30,4,490.5,490.75,490.5,490.5,46
,2016-02-04 06:00,4,490.25,490.5,490.25,490.25,33
,2016-02-04 06:30,4,490.25,490.25,490.25,490.25,8
,2016-02-04 07:00,4,490.25,490.25,489.75,489.75,49
,2016-02-04 07:30,4,488.75,489.5,488.5,488.5,27
,2016-02-04 08:30,4,488.75,489,486,486.25,76
,2016-02-04 09:00,4,486.25,489.75,486.25,489.75,179
,2016-02-04 09:30,4,489.75,489.75,485,485.5,59
,2016-02-04 10:00,4,485.25,485.25,481,481.25,699
,2016-02-04 10:30,4,481,483,481,482.75,65
,2016-02-04 11:00,4,482.25,482.75,481.5,482.25,74
,2016-02-04 11:30,4,481.75,482.5,480.25,480.25,285
,2016-02-04 12:00,4,480.25,481.25,480,480.75,66
,2016-02-04 12:30,4,480.75,480.75,480,480.25,66
,2016-02-04 13:00,4,480.25,480.75,479,479.5,243
,2016-02-04 19:00,5,480.75,480.75,480.75,480.75,16
,2016-02-04 20:00,5,480.75,480.75,480.75,480.75,2
,2016-02-04 20:30,5,480,480,480,480,3
,2016-02-05 01:00,5,479.75,479.75,479.75,479.75,5
,2016-02-05 01:30,5,479.75,479.75,479.75,479.75,2
,2016-02-05 02:00,5,479.5,479.5,479.5,479.5,24
,2016-02-05 02:30,5,479.25,479.25,479,479,43
,2016-02-05 03:00,5,479.25,479.25,479.25,479.25,1
,2016-02-05 03:30,5,479.25,479.5,479.25,479.5,8
,2016-02-05 04:00,5,479.5,479.75,479.5,479.75,8
,2016-02-05 05:30,5,478.75,478.75,478.25,478.75,23
,2016-02-05 06:00,5,478.75,479,478.75,479,5
,2016-02-05 06:30,5,479,479,479,479,3
,2016-02-05 07:00,5,479.25,479.25,478.75,479,56
,2016-02-05 07:30,5,479,479.5,478.5,478.5,22
,2016-02-05 08:30,5,478,478.5,472.75,474.5,556
,2016-02-05 09:00,5,474.75,475.75,473.25,473.75,117
,2016-02-05 09:30,5,473.75,473.75,471.5,472.5,377
,2016-02-05 10:00,5,472.25,472.75,472,472.25,148
,2016-02-05 10:30,5,472.25,472.5,472,472.5,30
,2016-02-05 11:00,5,472.25,472.5,471.75,472,270
,2016-02-05 11:30,5,472,472.5,471.75,472.5,51
,2016-02-05 12:00,5,473,473.25,472.5,473.25,49
,2016-02-05 12:30,5,473.25,473.5,472.75,473,138
,2016-02-05 13:00,5,473,474,472.5,472.75,318
,2016-02-07 19:00,8,473,473,471.5,471.5,189
,2016-02-07 19:30,8,472,472,472,472,6
,2016-02-07 20:30,8,471.5,471.5,471.5,471.5,1
,2016-02-07 21:30,8,471.5,471.5,471.5,471.5,3
,2016-02-07 22:30,8,471.5,471.5,471.5,471.5,2
,2016-02-07 23:00,8,471.75,471.75,471.75,471.75,1
,2016-02-08 02:30,8,471.5,471.5,471.5,471.5,27
,2016-02-08 03:00,8,471.25,471.25,471,471,35
,2016-02-08 03:30,8,471,471,471,471,13
,2016-02-08 04:00,8,471,471,471,471,13
,2016-02-08 04:30,8,471,471,471,471,5
,2016-02-08 05:30,8,470.75,470.75,470.75,470.75,10
,2016-02-08 06:00,8,470.25,470.5,470.25,470.25,21
,2016-02-08 06:30,8,470,470,469.25,469.25,172
,2016-02-08 07:00,8,469,469.75,468.75,469.75,50
,2016-02-08 07:30,8,469,469,469,469,4
,2016-02-08 08:30,8,469.5,472.25,468.25,471,370
,2016-02-08 09:00,8,470.25,472.5,469.75,471.25,304
,2016-02-08 09:30,8,470.75,470.75,468.5,468.5,94
,2016-02-08 10:00,8,468.5,469.5,468.5,469,204
,2016-02-08 10:30,8,469,469.25,466.25,466.25,444
,2016-02-08 11:00,8,466.25,467.5,466,466.25,305
,2016-02-08 11:30,8,466.25,466.75,465,465,301
,2016-02-08 12:00,8,465.25,465.5,464.5,464.75,167
,2016-02-08 12:30,8,464.5,465.25,464.5,464.75,200
,2016-02-08 13:00,8,464.5,466.75,464.5,465.5,408
,2016-02-08 19:00,9,465,465.25,465,465,20
,2016-02-08 20:00,9,464.5,464.5,463.75,464,11
,2016-02-08 20:30,9,463.75,463.75,463.75,463.75,2
,2016-02-08 21:00,9,464.75,464.75,464.75,464.75,13
,2016-02-08 21:30,9,464.75,465.25,464.75,464.75,20
,2016-02-08 22:00,9,464.75,464.75,464.75,464.75,2
,2016-02-09 01:00,9,464.75,464.75,464.75,464.75,7
,2016-02-09 01:30,9,464.75,464.75,464.75,464.75,4
,2016-02-09 02:00,9,464.75,464.75,464.75,464.75,6
,2016-02-09 02:30,9,464.75,464.75,464.75,464.75,22
,2016-02-09 04:00,9,464.75,465,464.75,464.75,9
,2016-02-09 04:30,9,464.75,465.25,464.75,464.75,18
,2016-02-09 05:00,9,465,465.25,464.75,465,51
,2016-02-09 05:30,9,465,465,464.75,464.75,79
,2016-02-09 06:00,9,464.75,465,464.75,464.75,14
,2016-02-09 06:30,9,464.75,464.75,464,464.25,42
,2016-02-09 07:00,9,464.25,464.25,464,464,101
,2016-02-09 07:30,9,464.5,465.5,464.5,465.5,66
,2016-02-09 08:30,9,465.25,466,463.75,464.25,453
,2016-02-09 09:00,9,464.25,465.25,463.75,464,294
,2016-02-09 09:30,9,464,464.25,463.75,463.75,43
,2016-02-09 10:00,9,463.75,463.75,463.25,463.25,358
,2016-02-09 10:30,9,463.25,463.5,462.75,463.5,188
,2016-02-09 11:00,9,463,465.25,462,463,415
,2016-02-09 11:30,9,463.5,463.75,462.25,462.75,40
,2016-02-09 12:00,9,462.5,462.5,461.75,462.5,229
,2016-02-09 12:30,9,462.75,464.25,462.75,464,392
,2016-02-09 13:00,9,463.75,464.75,463.25,464.5,88
,2016-02-09 19:00,10,464.75,465.75,464.75,465.75,6
,2016-02-09 19:30,10,464.75,464.75,464.75,464.75,2
,2016-02-10 03:30,10,465,465,465,465,1
,2016-02-10 04:00,10,464.25,464.25,464,464.25,5
,2016-02-10 05:00,10,464.25,464.25,464.25,464.25,1
,2016-02-10 07:00,10,464,464,464,464,6
,2016-02-10 08:30,10,465,466.75,464.25,466.75,144
,2016-02-10 09:00,10,466.5,466.75,466,466.25,24
,2016-02-10 09:30,10,466.25,467.5,465.5,465.75,88
,2016-02-10 10:00,10,466.25,467,463.5,464.5,235
,2016-02-10 10:30,10,464.25,466,463.75,466,313
,2016-02-10 11:00,10,466,467,465.75,467,80
,2016-02-10 11:30,10,467.25,467.5,466.25,467,96
,2016-02-10 12:00,10,467,467.5,465.25,465.75,131
,2016-02-10 12:30,10,465.75,466,464.25,464.5,198
,2016-02-10 13:00,10,465,465.25,464.5,464.5,141
,2016-02-10 19:00,11,464,465.25,464,465.25,4
,2016-02-10 19:30,11,466,466,465.75,465.75,3
,2016-02-10 21:30,11,466.25,466.5,466.25,466.5,2
,2016-02-10 23:30,11,466.75,466.75,466.75,466.75,1
,2016-02-11 01:00,11,466.75,466.75,466.75,466.75,1
,2016-02-11 01:30,11,467.25,468,467.25,468,9
,2016-02-11 02:00,11,468,468,468,468,17
,2016-02-11 02:30,11,468.25,468.25,468,468.25,22
,2016-02-11 03:00,11,468,468,468,468,2
,2016-02-11 03:30,11,468.5,468.5,468.5,468.5,2
,2016-02-11 04:30,11,469,469.5,469,469.25,3
,2016-02-11 05:00,11,469.25,469.25,469.25,469.25,9
,2016-02-11 06:00,11,468.5,468.5,468.5,468.5,1
,2016-02-11 06:30,11,468.5,468.5,468.5,468.5,1
,2016-02-11 07:00,11,468.75,468.75,467.75,468,123
,2016-02-11 07:30,11,467.75,468,467.5,467.5,12
,2016-02-11 08:30,11,467,470.5,466.5,470.25,623
,2016-02-11 09:00,11,470.25,471.25,468.5,468.75,156
,2016-02-11 09:30,11,468.25,469.75,468,468.75,148
,2016-02-11 10:00,11,468.75,469,466.75,467.25,168
,2016-02-11 10:30,11,467.25,468,466.5,467.25,118
,2016-02-11 11:00,11,467.25,467.25,465.75,465.75,116
,2016-02-11 11:30,11,465.5,465.5,464.25,465,61
,2016-02-11 12:00,11,464.5,465,464.25,464.25,11
,2016-02-11 12:30,11,464.25,464.75,464.25,464.5,52
,2016-02-11 13:00,11,464.5,464.75,464,464,111
,2016-02-11 19:00,12,464.5,465.5,464.5,465.5,5
,2016-02-11 19:30,12,465.5,465.75,465.5,465.75,4
,2016-02-11 20:00,12,465.5,465.75,465.5,465.75,2
,2016-02-11 20:30,12,465.5,465.5,465.5,465.5,1
,2016-02-11 22:00,12,465.25,465.25,465.25,465.25,1
,2016-02-12 00:00,12,465.5,465.5,465.5,465.5,3
,2016-02-12 00:30,12,465.75,466,465.75,466,2
,2016-02-12 01:00,12,465.75,465.75,465.75,465.75,11
,2016-02-12 02:00,12,466,466,466,466,2
,2016-02-12 02:30,12,466,466,466,466,1
,2016-02-12 03:00,12,466,466,466,466,3
,2016-02-12 03:30,12,465.75,465.75,465.75,465.75,1
,2016-02-12 04:00,12,465.75,465.75,465.75,465.75,7
,2016-02-12 04:30,12,465.5,465.5,465.5,465.5,1
,2016-02-12 06:30,12,466,466,466,466,2
,2016-02-12 07:00,12,466.5,466.5,466.5,466.5,7
,2016-02-12 07:30,12,466.75,467,466.75,467,59
,2016-02-12 08:30,12,467.25,467.5,463.75,463.75,204
,2016-02-12 09:00,12,463.75,467.5,463,467,148
,2016-02-12 09:30,12,466.75,467.5,465.5,466.5,75
,2016-02-12 10:00,12,466.75,468,466.75,467.25,92
,2016-02-12 10:30,12,467.5,469,466.75,468.75,49
,2016-02-12 11:00,12,468.75,469,468,468.5,91
,2016-02-12 11:30,12,468.25,468.5,465.75,465.75,80
,2016-02-12 12:00,12,465.75,465.75,464.75,464.75,77
,2016-02-12 12:30,12,464.75,465,463.75,464,94
,2016-02-12 13:00,12,464,465.25,464,465.25,75
,2016-02-15 19:00,16,466,470,466,470,14
,2016-02-15 19:30,16,469.5,469.75,469.5,469.5,6
,2016-02-15 20:30,16,469,469,469,469,6
,2016-02-15 22:00,16,469.5,469.5,469.5,469.5,1
,2016-02-15 22:30,16,469.5,469.5,469.5,469.5,1
,2016-02-16 01:00,16,469.5,470,469.25,469.25,6
,2016-02-16 01:30,16,469,469,469,469,2
,2016-02-16 03:30,16,469,469,469,469,1
,2016-02-16 04:30,16,468.75,468.75,468.75,468.75,1
,2016-02-16 05:00,16,468.5,468.5,468.5,468.5,8
,2016-02-16 06:00,16,468.5,468.75,468,468,41
,2016-02-16 07:00,16,468,468,468,468,2
,2016-02-16 07:30,16,467.5,467.75,467.5,467.75,6
,2016-02-16 08:30,16,467.25,467.75,466.25,467.5,156
,2016-02-16 09:00,16,467.75,468.5,467.5,467.75,103
,2016-02-16 09:30,16,467.75,468.25,467.5,467.75,40
,2016-02-16 10:00,16,468,468.5,467.5,468,128
,2016-02-16 10:30,16,468.5,469.5,468.25,469.25,33
,2016-02-16 11:00,16,468.75,469.5,468.5,468.5,149
,2016-02-16 11:30,16,469.25,472.5,469.25,471.5,187
,2016-02-16 12:00,16,471.75,471.75,469.5,470,70
,2016-02-16 12:30,16,469.5,470,469,469.5,61
,2016-02-16 13:00,16,469.25,470.75,469,469.5,159
,2016-02-16 19:00,17,469.75,471,469.75,471,10
,2016-02-16 21:00,17,470,470,470,470,1
,2016-02-16 22:00,17,469.75,469.75,469.75,469.75,1
,2016-02-16 22:30,17,469.5,469.5,469.5,469.5,3
,2016-02-16 23:00,17,469.25,469.25,468.75,468.75,10
,2016-02-16 23:30,17,469.25,469.25,469,469,16
,2016-02-17 00:00,17,469,469,469,469,4
,2016-02-17 00:30,17,469,469,469,469,5
,2016-02-17 01:00,17,469,469,469,469,2
,2016-02-17 01:30,17,469,469,468.25,468.25,91
,2016-02-17 02:30,17,468.5,468.5,468.25,468.25,4
,2016-02-17 03:00,17,468.5,468.5,468.5,468.5,28
,2016-02-17 03:30,17,467.75,467.75,467.75,467.75,3
,2016-02-17 04:00,17,468,468,467.75,467.75,8
,2016-02-17 04:30,17,468,468,468,468,20
,2016-02-17 05:00,17,468.25,468.25,468.25,468.25,5
,2016-02-17 05:30,17,468,468,468,468,15
,2016-02-17 06:00,17,468.5,468.5,468.25,468.25,13
,2016-02-17 06:30,17,468.25,468.25,468.25,468.25,30
,2016-02-17 07:00,17,468.25,468.5,468.25,468.25,32
,2016-02-17 07:30,17,468,468.25,468,468.25,9
,2016-02-17 08:30,17,468.5,472,468,471.25,175
,2016-02-17 09:00,17,471.5,473.25,471.25,473,299
,2016-02-17 09:30,17,473,474,471.75,472.5,564
,2016-02-17 10:00,17,472.75,472.75,472,472,33
,2016-02-17 10:30,17,472,473,471.75,472.5,85
,2016-02-17 11:00,17,472.5,472.5,471.75,471.75,4
,2016-02-17 11:30,17,471.75,472,471.5,471.75,79
,2016-02-17 12:00,17,472,472.5,471.25,472.5,446
,2016-02-17 12:30,17,472.5,473.5,472.5,473.25,82
,2016-02-17 13:00,17,473,474,472.5,473.5,362
,2016-02-17 19:00,18,472.25,473,471.25,473,18
,2016-02-17 19:30,18,473.75,473.75,473.25,473.25,5
,2016-02-17 21:30,18,473.25,473.25,473.25,473.25,1
,2016-02-18 00:00,18,473,473,473,473,2
,2016-02-18 00:30,18,473,473,472.75,472.75,3
,2016-02-18 01:00,18,473,473,473,473,2
,2016-02-18 01:30,18,472.75,473.25,472.75,473.25,7
,2016-02-18 02:00,18,473.25,473.5,473.25,473.25,5
,2016-02-18 04:00,18,473.5,473.5,473.25,473.25,2
,2016-02-18 04:30,18,473,473,473,473,3
,2016-02-18 05:30,18,473.25,473.75,473.25,473.75,8
,2016-02-18 06:00,18,474,474,474,474,2
,2016-02-18 06:30,18,474,474,474,474,1
,2016-02-18 08:30,18,474.75,475,473,473.25,222
,2016-02-18 09:00,18,473.75,473.75,473.25,473.75,32
,2016-02-18 09:30,18,474,474.75,473.25,473.5,165
,2016-02-18 10:00,18,473.25,473.5,471.5,472.75,296
,2016-02-18 10:30,18,472.75,474.5,472.5,474.5,49
,2016-02-18 11:00,18,474,474.25,473,473,206
,2016-02-18 11:30,18,473,473.25,471.75,472.5,60
,2016-02-18 12:00,18,472.5,473.25,472.25,472.25,26
,2016-02-18 12:30,18,472.5,473,472.5,472.5,33
,2016-02-18 13:00,18,472.5,473.5,468.25,473.25,272
,2016-02-18 19:00,19,472.75,472.75,472.75,472.75,7
,2016-02-18 19:30,19,472.5,473,472.5,473,9
,2016-02-18 20:00,19,473,473,473,473,1
,2016-02-18 20:30,19,472.5,472.5,472,472,5
,2016-02-18 22:30,19,472,472.25,472,472.25,2
,2016-02-18 23:30,19,472.25,472.25,472.25,472.25,2
,2016-02-19 01:30,19,471.75,471.75,471.75,471.75,1
,2016-02-19 02:00,19,472.25,472.25,472.25,472.25,1
,2016-02-19 03:00,19,471.5,471.75,471.5,471.75,6
,2016-02-19 03:30,19,471.75,471.75,471.75,471.75,4
,2016-02-19 04:30,19,471.5,471.5,471,471,7
,2016-02-19 05:00,19,471.25,471.25,471,471,12
,2016-02-19 05:30,19,471.25,471.5,471.25,471.5,2
,2016-02-19 06:30,19,471.5,472.5,471.5,472.5,13
,2016-02-19 07:00,19,473,473,473,473,5
,2016-02-19 07:30,19,472.5,473.25,472.5,473,5
,2016-02-19 08:30,19,473.25,475,472.75,473,276
,2016-02-19 09:00,19,473.75,475.25,473.75,474.5,185
,2016-02-19 09:30,19,474.75,477.5,474.25,474.75,105
,2016-02-19 10:00,19,474.75,475.25,474,474.25,41
,2016-02-19 10:30,19,474.5,475.75,474.25,475.75,197
,2016-02-19 11:00,19,475.5,475.75,475,475.5,67
,2016-02-19 11:30,19,475.75,475.75,474.75,474.75,142
,2016-02-19 12:00,19,474.75,478.25,474.75,477.5,402
,2016-02-19 12:30,19,477,479,477,478,298
,2016-02-19 13:00,19,477.75,478,475.25,475.5,197
,2016-02-21 19:00,22,469.25,477.25,469.25,477.25,218
,2016-02-21 19:30,22,477.25,477.25,477.25,477.25,3
,2016-02-21 20:00,22,476.75,477,476.75,477,7
,2016-02-21 20:30,22,477.5,477.75,477.5,477.5,6
,2016-02-21 21:00,22,477.5,477.5,477.5,477.5,1
,2016-02-21 21:30,22,477.75,477.75,477.75,477.75,2
,2016-02-21 22:00,22,477.5,478,477.5,478,35
,2016-02-21 23:00,22,478,478,478,478,3
,2016-02-21 23:30,22,478.25,478.25,478.25,478.25,1
,2016-02-22 00:00,22,478.5,478.5,478.25,478.25,8
,2016-02-22 00:30,22,478.25,478.25,478.25,478.25,1
,2016-02-22 01:30,22,478.25,478.25,478.25,478.25,1
,2016-02-22 02:00,22,479.25,479.25,479.25,479.25,1
,2016-02-22 02:30,22,478.75,478.75,478.75,478.75,2
,2016-02-22 03:00,22,479.5,479.75,479.5,479.5,67
,2016-02-22 03:30,22,479.5,479.5,479.5,479.5,1
,2016-02-22 04:30,22,479.75,479.75,479.75,479.75,8
,2016-02-22 06:00,22,479,479.75,479,479.25,18
,2016-02-22 06:30,22,479.75,480,479.25,480,36
,2016-02-22 07:00,22,480,480,478.25,479.5,24
,2016-02-22 07:30,22,479.75,479.75,479.25,479.25,48
,2016-02-22 08:30,22,479.25,479.25,477.25,477.25,309
,2016-02-22 09:00,22,477.25,477.25,472.75,473,448
,2016-02-22 09:30,22,473.5,475.5,473.25,475.5,79
,2016-02-22 10:00,22,475.75,476.5,475.25,475.5,102
,2016-02-22 10:30,22,475.5,476.5,475.25,475.25,57
,2016-02-22 11:00,22,475.5,475.75,474.25,474.5,41
,2016-02-22 11:30,22,475,475.5,474.25,475,108
,2016-02-22 12:00,22,474.75,474.75,473.25,473.5,97
,2016-02-22 12:30,22,473.25,474.25,473,474.25,156
,2016-02-22 13:00,22,474,474.5,473,473,277
,2016-02-22 19:00,23,473.5,473.75,472.75,473.75,52
,2016-02-22 20:00,23,473.25,473.5,473.25,473.5,2
,2016-02-22 21:00,23,472.75,472.75,472.25,472.25,8
,2016-02-22 21:30,23,472,472,472,472,1
,2016-02-22 22:00,23,471.75,471.75,471.75,471.75,17
,2016-02-22 23:00,23,472.5,472.5,472.5,472.5,4
,2016-02-22 23:30,23,472.75,472.75,472.75,472.75,2
,2016-02-23 00:00,23,472.5,472.5,472.5,472.5,1
,2016-02-23 00:30,23,472.5,472.5,472.5,472.5,1
,2016-02-23 02:00,23,472.75,472.75,472.75,472.75,4
,2016-02-23 04:00,23,472.75,472.75,472.75,472.75,2
,2016-02-23 04:30,23,473,473,473,473,2
,2016-02-23 05:30,23,473.5,473.5,473,473,6
,2016-02-23 06:00,23,473,473,473,473,6
,2016-02-23 06:30,23,473,473.25,473,473.25,7
,2016-02-23 07:00,23,473.25,473.25,473,473,17
,2016-02-23 07:30,23,472.75,472.75,472.25,472.25,57
,2016-02-23 08:30,23,472.5,472.75,469.25,470.25,429
,2016-02-23 09:00,23,470.25,470.5,468.75,469.5,326
,2016-02-23 09:30,23,469.25,469.25,467,467.25,351
,2016-02-23 10:00,23,467.25,469,466.25,468.5,542
,2016-02-23 10:30,23,468.5,468.75,467.5,468,57
,2016-02-23 11:00,23,468,468,466.75,468,57
,2016-02-23 11:30,23,467.75,468,467.25,467.25,63
,2016-02-23 12:00,23,467.5,467.5,466.5,466.75,141
,2016-02-23 12:30,23,466.5,466.5,465,466,220
,2016-02-23 13:00,23,466.25,467.25,466,467,203
,2016-02-23 19:00,24,466,466.25,466,466,15
,2016-02-23 20:00,24,465.75,466.25,465.75,466.25,7
,2016-02-23 20:30,24,466.25,466.25,466.25,466.25,8
,2016-02-23 21:00,24,466,466,465.75,465.75,8
,2016-02-23 21:30,24,465.25,465.25,464.25,464.25,10
,2016-02-23 22:00,24,465.25,465.25,465.25,465.25,20
,2016-02-23 22:30,24,465.25,465.25,464.75,465,32
,2016-02-24 01:30,24,465.5,465.5,465.5,465.5,4
,2016-02-24 02:00,24,465.25,465.25,465.25,465.25,3
,2016-02-24 03:00,24,464.5,464.5,464.5,464.5,2
,2016-02-24 05:30,24,464.5,465,464.5,465,6
,2016-02-24 06:00,24,465,465,464.75,464.75,4
,2016-02-24 06:30,24,464.5,465,464.5,465,30
,2016-02-24 07:00,24,465,465.5,464.75,465.5,10
,2016-02-24 07:30,24,466,466.25,465.5,465.5,51
,2016-02-24 08:30,24,465.25,467.5,464.5,465.75,444
,2016-02-24 09:00,24,465.75,468,465.75,467.5,117
,2016-02-24 09:30,24,467.25,467.25,463.75,464,180
,2016-02-24 10:00,24,464,464.25,460.25,460.25,342
,2016-02-24 10:30,24,460.75,463.25,459,463.25,995
,2016-02-24 11:00,24,463.25,465.5,462.75,462.75,700
,2016-02-24 11:30,24,463.25,465,463.25,464.5,199
,2016-02-24 12:00,24,464.5,465.25,463.75,463.75,206
,2016-02-24 12:30,24,463.75,465,463.75,464.25,187
,2016-02-24 13:00,24,464,464.75,463.75,464.25,453
,2016-02-24 19:00,25,462.25,465,462.25,463.75,129
,2016-02-24 19:30,25,463.75,463.75,463.75,463.75,10
,2016-02-24 20:00,25,463.75,463.75,463.75,463.75,7
,2016-02-24 20:30,25,463.75,463.75,463.75,463.75,4
,2016-02-24 21:00,25,463.75,463.75,463.75,463.75,13
,2016-02-24 21:30,25,463.75,463.75,463.75,463.75,1
,2016-02-24 22:00,25,463.75,463.75,463.75,463.75,2
,2016-02-25 00:30,25,463.75,463.75,463.75,463.75,12
,2016-02-25 01:00,25,463.75,464.25,463.75,464.25,33
,2016-02-25 01:30,25,464.25,464.25,464.25,464.25,30
,2016-02-25 02:00,25,464.25,464.75,464.25,464.5,65
,2016-02-25 02:30,25,465,465,465,465,14
,2016-02-25 03:00,25,465.25,465.25,465.25,465.25,3
,2016-02-25 03:30,25,465.5,465.5,465.5,465.5,4
,2016-02-25 04:00,25,466.25,466.25,466,466,10
,2016-02-25 05:00,25,466,466,465.75,465.75,9
,2016-02-25 06:30,25,465,465,464.5,464.5,10
,2016-02-25 07:00,25,465,465.5,465,465.5,95
,2016-02-25 07:30,25,465.25,466,465.25,465.75,20
,2016-02-25 08:30,25,465.25,466.5,463.75,463.75,478
,2016-02-25 09:00,25,463.5,464,462.25,462.75,250
,2016-02-25 09:30,25,462.5,463.25,461.25,462.5,167
,2016-02-25 10:00,25,462.5,464.5,461.25,464.5,124
,2016-02-25 10:30,25,464.5,467.25,464.5,465.75,216
,2016-02-25 11:00,25,465.75,466.5,465.5,466.5,92
,2016-02-25 11:30,25,466.5,466.5,465.25,465.25,64
,2016-02-25 12:00,25,465.25,466.5,465,465.5,306
,2016-02-25 12:30,25,465.5,466.25,464.75,465.5,134
,2016-02-25 13:00,25,465.5,468,465.25,465.75,369
,2016-02-25 19:00,26,467.25,467.25,467,467.25,6
,2016-02-25 22:00,26,467.5,468.5,467.25,467.25,12
,2016-02-26 00:00,26,467.25,467.25,467.25,467.25,1
,2016-02-26 00:30,26,467.25,467.25,467.25,467.25,1
,2016-02-26 01:30,26,467.25,467.25,467,467,9
,2016-02-26 02:00,26,467.75,468.5,467.5,468,9
,2016-02-26 02:30,26,468,468,468,468,4
,2016-02-26 03:00,26,468,468,467.5,467.5,7
,2016-02-26 03:30,26,467.5,468,467.5,468,38
,2016-02-26 04:00,26,468.25,468.5,468,468.5,92
,2016-02-26 05:00,26,468.75,468.75,468.5,468.5,5
,2016-02-26 05:30,26,468.25,468.25,468.25,468.25,8
,2016-02-26 06:00,26,468.25,468.5,468.25,468.5,2
,2016-02-26 06:30,26,468.25,468.5,468.25,468.5,7
,2016-02-26 07:00,26,468.25,468.25,467.5,467.5,41
,2016-02-26 07:30,26,467.25,467.5,467.25,467.5,16
,2016-02-26 08:30,26,467.5,468.75,466.25,467.5,509
,2016-02-26 09:00,26,467.5,467.5,462,465.5,776
,2016-02-26 09:30,26,465.25,465.25,462.75,463.75,129
,2016-02-26 10:00,26,464,464,463,463.25,99
,2016-02-26 10:30,26,463.25,464.25,463.25,463.25,125
,2016-02-26 11:00,26,463,463,461.5,461.5,180
,2016-02-26 11:30,26,461.5,463,461.5,463,143
,2016-02-26 12:00,26,463,464,462.75,464,276
,2016-02-26 12:30,26,463.75,464.5,463.5,464,302
,2016-02-26 13:00,26,463.75,465.75,463.5,465.5,285
,2016-02-28 19:00,29,464.5,466.25,464.5,465.5,223
,2016-02-28 19:30,29,465.5,465.5,465,465.25,16
,2016-02-28 20:00,29,465.5,465.5,465.25,465.25,38
,2016-02-28 20:30,29,465.25,465.5,465.25,465.25,31
,2016-02-28 21:00,29,465.75,465.75,465.75,465.75,7
,2016-02-28 21:30,29,465.75,465.75,465.75,465.75,16
,2016-02-28 22:00,29,465.75,466,465.75,466,5
,2016-02-29 00:00,29,466.25,466.25,466.25,466.25,1
,2016-02-29 02:00,29,466.75,466.75,466.75,466.75,3
,2016-02-29 02:30,29,467,467,466.75,466.75,2
,2016-02-29 03:00,29,466.75,466.75,466.75,466.75,8
,2016-02-29 03:30,29,466.75,466.75,466.75,466.75,1
,2016-02-29 06:00,29,467.75,468.25,467.75,468.25,5
,2016-02-29 06:30,29,468.25,468.25,468.25,468.25,5
,2016-02-29 07:00,29,468,468.25,468,468.25,4
,2016-02-29 07:30,29,468,468.25,467.75,467.75,24
,2016-02-29 08:30,29,467.75,467.75,464.25,465.5,283
,2016-02-29 09:00,29,465.75,466.75,465,465.25,568
,2016-02-29 09:30,29,464.5,466.75,462.5,465,264
,2016-02-29 10:00,29,466,466.5,463.75,463.75,42
,2016-02-29 10:30,29,463.75,464,462.5,463.5,180
,2016-02-29 11:00,29,463.5,465.75,463.5,465.25,252
,2016-02-29 11:30,29,465.5,465.5,463,464.25,63
,2016-02-29 12:00,29,464.5,464.75,463.75,464.5,200
,2016-02-29 12:30,29,464.75,466.25,464.75,466.25,225
,2016-02-29 13:00,29,466.5,467.5,464.5,465.5,1030
,2016-02-29 19:00,1,465.75,466,465,465.25,33
,2016-02-29 20:00,1,465.75,466,465.75,466,4
,2016-02-29 20:30,1,466,466.25,466,466.25,21
,2016-02-29 21:00,1,466.5,466.5,466.25,466.25,25
,2016-02-29 21:30,1,466.25,466.25,466.25,466.25,2
,2016-02-29 22:00,1,466.25,466.25,466.25,466.25,2
,2016-02-29 22:30,1,466.5,466.5,466.5,466.5,1
,2016-02-29 23:30,1,466.25,466.5,466.25,466.5,5
,2016-03-01 00:00,1,467,467,467,467,2
,2016-03-01 00:30,1,466.5,466.5,466.5,466.5,3
,2016-03-01 01:30,1,466.75,466.75,466.5,466.5,19
,2016-03-01 02:00,1,466.25,466.25,465.75,466.25,21
,2016-03-01 02:30,1,466,466,465.75,466,5
,2016-03-01 03:00,1,466,466,466,466,1
,2016-03-01 03:30,1,466.75,466.75,466,466,3
,2016-03-01 04:00,1,466.5,466.5,466,466,15
,2016-03-01 04:30,1,466,466,466,466,9
,2016-03-01 05:00,1,466,466,466,466,1
,2016-03-01 06:00,1,465.75,465.75,465.75,465.75,4
,2016-03-01 06:30,1,466.25,466.25,465.75,465.75,4
,2016-03-01 07:00,1,465.75,466.25,465,465,15
,2016-03-01 07:30,1,464.5,465,464.5,465,6
,2016-03-01 08:30,1,466,466,463,463.5,755
,2016-03-01 09:00,1,463.25,465.25,462.5,464.5,481
,2016-03-01 09:30,1,464.25,464.25,461.75,462.5,296
,2016-03-01 10:00,1,462.5,462.5,460.25,461,558
,2016-03-01 10:30,1,461,461.25,460.5,460.75,151
,2016-03-01 11:00,1,460.5,460.75,460,460.5,175
,2016-03-01 11:30,1,460.5,460.5,459.75,460,173
,2016-03-01 12:00,1,460,460.5,459.75,460.5,131
,2016-03-01 12:30,1,460.5,460.75,460.25,460.25,46
,2016-03-01 13:00,1,460,460.5,459.25,460,364
,2016-03-01 19:00,2,460,460,460,460,7
,2016-03-01 19:30,2,459.5,459.5,459.5,459.5,13
,2016-03-01 20:00,2,459,459.25,459,459.25,5
,2016-03-01 20:30,2,459.25,459.5,459.25,459.5,10
,2016-03-01 21:00,2,459.5,459.5,459.5,459.5,1
,2016-03-01 21:30,2,459.25,459.25,459.25,459.25,7
,2016-03-01 22:00,2,459.25,459.25,459.25,459.25,6
,2016-03-01 23:30,2,460,460,460,460,1
,2016-03-02 02:00,2,460,460.5,460,460.5,35
,2016-03-02 02:30,2,460.75,460.75,460.75,460.75,9
,2016-03-02 03:00,2,460.5,460.5,460.5,460.5,1
,2016-03-02 03:30,2,460.25,460.25,460,460,8
,2016-03-02 04:00,2,459.5,460.25,459.5,460.25,44
,2016-03-02 04:30,2,459.75,459.75,459.75,459.75,2
,2016-03-02 05:00,2,459.75,460,459.75,460,57
,2016-03-02 06:00,2,460.25,460.5,459.75,459.75,35
,2016-03-02 06:30,2,460,460,459.5,459.75,79
,2016-03-02 07:00,2,459.75,459.75,459.25,459.25,30
,2016-03-02 07:30,2,459.75,460,459.75,460,2
,2016-03-02 08:30,2,460,460.5,457.25,460.5,747
,2016-03-02 09:00,2,460.5,464.75,460.5,464,497
,2016-03-02 09:30,2,464,465,462,464.5,409
,2016-03-02 10:00,2,464,465.75,462.25,464.75,163
,2016-03-02 10:30,2,464.75,465.5,462.5,462.75,432
,2016-03-02 11:00,2,462.5,464,462.5,463.75,153
,2016-03-02 11:30,2,463.75,464.75,463.5,464.5,162
,2016-03-02 12:00,2,464.25,464.75,464,464.5,93
,2016-03-02 12:30,2,464.5,465,464.25,464.25,124
,2016-03-02 13:00,2,464.25,465,464,464,360
,2016-03-02 19:00,3,463.5,464.5,463.5,464.25,14
,2016-03-02 22:00,3,465,465,464.75,465,16
,2016-03-02 22:30,3,465,465.5,465,465.5,46
,2016-03-02 23:30,3,465.25,465.25,465.25,465.25,1
,2016-03-03 00:00,3,465.75,465.75,465.75,465.75,2
,2016-03-03 01:00,3,466.25,466.25,466.25,466.25,1
,2016-03-03 02:30,3,466.75,466.75,466.75,466.75,22
,2016-03-03 03:00,3,467,467.5,466.75,467.5,24
,2016-03-03 03:30,3,467.5,467.5,467.5,467.5,51
,2016-03-03 04:00,3,467.5,467.5,467.5,467.5,2
,2016-03-03 04:30,3,467.25,467.25,467.25,467.25,1
,2016-03-03 05:00,3,467.25,467.25,467,467,5
,2016-03-03 06:30,3,466.75,466.75,466.75,466.75,8
,2016-03-03 07:00,3,467.5,469.25,467.5,469.25,100
,2016-03-03 07:30,3,469,470.25,469,470.25,83
,2016-03-03 08:30,3,470.25,470.25,468,468.5,647
,2016-03-03 09:00,3,468.5,469,468,468.75,203
,2016-03-03 09:30,3,469,471,468.5,469.25,175
,2016-03-03 10:00,3,469,469.25,468,468.25,159
,2016-03-03 10:30,3,468,469.75,468,469.25,160
,2016-03-03 11:00,3,469.25,474.25,468.75,474,1263
,2016-03-03 11:30,3,474,476.5,473.25,475.5,1420
,2016-03-03 12:00,3,475.25,475.5,473,474.5,264
,2016-03-03 12:30,3,474.75,475.25,474.5,475,98
,2016-03-03 13:00,3,475,476.5,474.5,475.25,512
,2016-03-03 19:00,4,476.5,476.5,475.5,476,166
,2016-03-03 19:30,4,475.75,475.75,475.75,475.75,15
,2016-03-03 20:00,4,475.75,476,475.75,475.75,5
,2016-03-03 20:30,4,475.75,475.75,475.75,475.75,3
,2016-03-03 21:00,4,476.25,476.75,476.25,476.75,4
,2016-03-03 22:00,4,477,477.5,477,477.5,27
,2016-03-03 22:30,4,476.75,476.75,476.75,476.75,4
,2016-03-03 23:00,4,477,477,477,477,3
,2016-03-03 23:30,4,477,477,477,477,4
,2016-03-04 00:00,4,477,477.5,477,477.5,12
,2016-03-04 00:30,4,477.5,478,477.5,478,7
,2016-03-04 01:00,4,478,478,478,478,10
,2016-03-04 02:00,4,478,480,478,479.25,199
,2016-03-04 02:30,4,479.5,479.5,479,479,32
,2016-03-04 03:00,4,479,479.25,478.5,478.75,46
,2016-03-04 03:30,4,478.75,479,478.5,478.5,34
,2016-03-04 04:00,4,478.75,478.75,477.75,477.75,8
,2016-03-04 05:30,4,478.5,478.5,478.5,478.5,1
,2016-03-04 06:00,4,478,478,478,478,5
,2016-03-04 06:30,4,477.75,478.25,477.75,478.25,10
,2016-03-04 07:00,4,478.25,478.5,477.75,477.75,53
,2016-03-04 07:30,4,478,478,477.75,477.75,81
,2016-03-04 08:30,4,478,480,474.25,475,1064
,2016-03-04 09:00,4,475.25,476.75,473.5,476.75,504
,2016-03-04 09:30,4,477,480,477,478.5,711
,2016-03-04 10:00,4,478.75,478.75,476,476,347
,2016-03-04 10:30,4,476.25,477.25,474.75,475.75,156
,2016-03-04 11:00,4,475.5,475.75,472.75,473.25,282
,2016-03-04 11:30,4,473.25,475,473,474,298
,2016-03-04 12:00,4,474,476.25,471.75,476,605
,2016-03-04 12:30,4,475.75,477.25,475.5,476.25,223
,2016-03-04 13:00,4,476,479.25,474.5,479.25,505
,2016-03-06 19:00,7,479.75,485,479.75,484,171
,2016-03-06 19:30,7,484.25,484.25,483,483,4
,2016-03-06 21:00,7,482.75,482.75,482.75,482.75,1
,2016-03-06 21:30,7,483.25,483.25,483,483,15
,2016-03-06 22:00,7,483.5,483.5,483.5,483.5,7
,2016-03-06 22:30,7,483.5,483.75,483.5,483.75,3
,2016-03-06 23:00,7,484.5,484.5,483.75,483.75,52
,2016-03-06 23:30,7,483.5,483.5,483.5,483.5,14
,2016-03-07 00:00,7,483.75,483.75,483,483.5,115
,2016-03-07 02:30,7,483,483,482.75,482.75,20
,2016-03-07 03:30,7,483.25,483.25,483,483,4
,2016-03-07 05:00,7,483.25,484,483.25,484,122
,2016-03-07 05:30,7,484,484,483.75,483.75,17
,2016-03-07 06:00,7,484.25,484.25,484.25,484.25,1
,2016-03-07 06:30,7,484.25,484.75,484,484,17
,2016-03-07 07:00,7,483.75,484,483,483,80
,2016-03-07 07:30,7,483,483,483,483,14
,2016-03-07 08:30,7,483,485.5,482.25,482.5,704
,2016-03-07 09:00,7,482.25,484.25,482.25,484.25,321
,2016-03-07 09:30,7,484.5,486,484.5,486,240
,2016-03-07 10:00,7,486,487.25,485.5,486.25,309
,2016-03-07 10:30,7,486.25,486.75,485.5,485.5,116
,2016-03-07 11:00,7,485.75,486.75,485.25,485.5,163
,2016-03-07 11:30,7,485.5,485.5,482.75,483,283
,2016-03-07 12:00,7,483,483.5,481.75,482.75,258
,2016-03-07 12:30,7,482.75,484.75,482.25,483.5,357
,2016-03-07 13:00,7,483.5,483.5,478.75,479.75,692
,2016-03-07 19:00,8,481,481,479.5,480.25,56
,2016-03-07 19:30,8,480,480.5,480,480.5,30
,2016-03-07 20:00,8,479.75,479.75,479.75,479.75,1
,2016-03-07 20:30,8,479.75,479.75,479.25,479.25,23
,2016-03-07 21:00,8,479.25,479.25,479.25,479.25,1
,2016-03-07 21:30,8,479.25,479.25,479.25,479.25,2
,2016-03-08 00:00,8,479,479,478.75,478.75,24
,2016-03-08 00:30,8,478.5,478.75,478.5,478.5,30
,2016-03-08 01:00,8,478.5,478.5,478.5,478.5,1
,2016-03-08 01:30,8,478.5,478.5,477.75,477.75,9
,2016-03-08 02:00,8,477.75,478,477.75,477.75,9
,2016-03-08 02:30,8,478.25,479.25,478.25,478.75,14
,2016-03-08 03:00,8,479,479,478.75,478.75,8
,2016-03-08 03:30,8,478.5,478.5,477.5,477.5,90
,2016-03-08 04:00,8,477.25,477.5,477.25,477.5,57
,2016-03-08 04:30,8,477.5,477.5,477.5,477.5,1
,2016-03-08 05:30,8,477.5,477.5,477.5,477.5,1
,2016-03-08 06:30,8,478,478.5,478,478.5,2
,2016-03-08 07:00,8,478,478,477.75,477.75,11
,2016-03-08 07:30,8,477.75,477.75,477.25,477.25,9
,2016-03-08 08:30,8,477,478.5,475.5,477,607
,2016-03-08 09:00,8,477,479.5,476.75,479.5,284
,2016-03-08 09:30,8,479.5,483.5,479.25,483,491
,2016-03-08 10:00,8,483.25,484,482.5,483.25,368
,2016-03-08 10:30,8,483.25,483.75,482.5,483,127
,2016-03-08 11:00,8,483.25,484,483,483.5,177
,2016-03-08 11:30,8,483.5,484,483,483.5,347
,2016-03-08 12:00,8,483.5,483.5,480.5,480.5,431
,2016-03-08 12:30,8,480.5,481,479.5,480.25,460
,2016-03-08 13:00,8,480.25,481.5,479.5,480.25,321
,2016-03-08 19:00,9,479.75,480,478.75,479.25,46
,2016-03-08 19:30,9,479,479,479,479,4
,2016-03-08 20:00,9,478.75,478.75,478.75,478.75,3
,2016-03-08 21:00,9,478.5,478.5,478.5,478.5,6
,2016-03-08 21:30,9,478.25,478.25,478.25,478.25,2
,2016-03-08 22:30,9,478,478,478,478,2
,2016-03-08 23:00,9,478.5,478.5,478.5,478.5,1
,2016-03-09 00:00,9,478.75,478.75,478.75,478.75,1
,2016-03-09 01:00,9,478.75,478.75,478.75,478.75,1
,2016-03-09 02:30,9,478.5,478.5,478.25,478.25,5
,2016-03-09 03:00,9,478.25,478.25,478.25,478.25,1
,2016-03-09 03:30,9,478.25,478.25,478,478,2
,2016-03-09 04:00,9,478,478.25,478,478.25,5
,2016-03-09 05:00,9,478.5,478.5,478.5,478.5,1
,2016-03-09 07:00,9,479,480,479,480,24
,2016-03-09 07:30,9,478.5,479.5,478.5,479,151
,2016-03-09 08:30,9,479.25,480.75,477,480.25,752
,2016-03-09 09:00,9,480.5,481,478.75,479,197
,2016-03-09 09:30,9,479.25,479.5,477.5,478.25,88
,2016-03-09 10:00,9,478.5,480.75,478.5,479.5,182
,2016-03-09 10:30,9,479,480.5,477.75,478.5,135
,2016-03-09 11:00,9,478.25,482,478.25,481,208
,2016-03-09 11:30,9,480.75,482.75,480.25,481.75,90
,2016-03-09 12:00,9,481.75,482.75,481.75,482.5,162
,2016-03-09 12:30,9,482.5,483,481.75,482.75,211
,2016-03-09 13:00,9,482.75,486.25,482.75,484.25,464
,2016-03-09 19:00,10,485.75,485.75,485.25,485.25,72
,2016-03-09 20:30,10,485.5,485.5,485.25,485.25,40
,2016-03-09 22:00,10,485.75,486,485.75,486,3
,2016-03-09 23:00,10,485.5,485.5,485.25,485.25,5
,2016-03-10 00:00,10,485.25,485.25,485.25,485.25,1
,2016-03-10 00:30,10,485.25,485.25,485.25,485.25,8
,2016-03-10 01:00,10,485.25,485.25,485,485,5
,2016-03-10 02:30,10,485,485,485,485,2
,2016-03-10 03:00,10,484.75,484.75,484.75,484.75,2
,2016-03-10 03:30,10,484.75,484.75,484.5,484.5,4
,2016-03-10 04:00,10,484.5,484.5,484,484,7
,2016-03-10 04:30,10,484,484,484,484,4
,2016-03-10 05:00,10,484,484,483.75,483.75,8
,2016-03-10 05:30,10,483.75,484.25,483.75,484.25,7
,2016-03-10 06:00,10,484.5,484.75,484.25,484.75,22
,2016-03-10 06:30,10,484.75,484.75,484,484,5
,2016-03-10 07:00,10,483.75,483.75,483,483,21
,2016-03-10 07:30,10,482.5,483,482,482,23
,2016-03-10 08:30,10,482.25,489.75,482.25,489.75,816
,2016-03-10 09:00,10,489.75,489.75,487,489.25,451
,2016-03-10 09:30,10,489.75,491,489.5,489.75,579
,2016-03-10 10:00,10,490,490.5,487,487.25,186
,2016-03-10 10:30,10,487.5,489.5,487.5,489.25,67
,2016-03-10 11:00,10,489.5,489.75,488.5,489.5,172
,2016-03-10 11:30,10,489.75,491.5,489.75,491.25,290
,2016-03-10 12:00,10,491.25,492,490.5,491.5,329
,2016-03-10 12:30,10,491.5,492,491,492,207
,2016-03-10 13:00,10,492,493.5,491.25,492,571
,2016-03-10 19:00,11,493.5,493.5,492.5,493,76
,2016-03-10 19:30,11,493.5,493.5,493,493.5,11
,2016-03-10 20:00,11,493,493.25,492.5,492.75,37
,2016-03-10 20:30,11,493.25,493.25,493.25,493.25,5
,2016-03-10 21:00,11,493.5,493.5,493.25,493.5,32
,2016-03-10 21:30,11,493.5,493.75,493.5,493.75,300
,2016-03-10 22:00,11,494,494.5,494,494.5,60
,2016-03-10 22:30,11,494,494.25,494,494.25,102
,2016-03-10 23:00,11,494.25,494.25,494,494.25,37
,2016-03-10 23:30,11,494,494.25,494,494.25,39
,2016-03-11 00:00,11,494,494.25,493.75,494.25,34
,2016-03-11 01:00,11,494.5,494.5,494.5,494.5,1
,2016-03-11 01:30,11,494.25,494.25,494.25,494.25,41
,2016-03-11 02:00,11,494,494.25,494,494,11
,2016-03-11 02:30,11,494,494.25,494,494.25,18
,2016-03-11 03:00,11,494,494.25,494,494.25,5
,2016-03-11 03:30,11,494,494,493.75,494,82
,2016-03-11 04:00,11,494.25,494.25,494.25,494.25,12
,2016-03-11 04:30,11,494,494,494,494,1
,2016-03-11 05:00,11,494.25,494.25,494.25,494.25,80
,2016-03-11 05:30,11,494.25,494.25,494.25,494.25,10
,2016-03-11 06:00,11,494.25,494.25,493.75,494,55
,2016-03-11 06:30,11,494,494.25,493.75,494,105
,2016-03-11 07:00,11,494,494.25,493.75,494.25,131
,2016-03-11 07:30,11,494,494.25,494,494.25,9
,2016-03-11 08:30,11,494.75,495,491.5,491.75,1121
,2016-03-11 09:00,11,492,493.5,489.5,490.25,480
,2016-03-11 09:30,11,490.25,491.75,489.25,489.5,219
,2016-03-11 10:00,11,490,494.75,490,493.5,402
,2016-03-11 10:30,11,493.75,494.75,492,492,105
,2016-03-11 11:00,11,491.75,492,489.25,491,215
,2016-03-11 11:30,11,490.75,492.25,490.5,492.25,212
,2016-03-11 12:00,11,492.25,493.25,492,493.25,214
,2016-03-11 12:30,11,493,494.25,492.25,493,490
,2016-03-11 13:00,11,493,493.25,492.25,492.75,216
,2016-03-13 19:00,14,493.5,494,493,494,103
,2016-03-13 19:30,14,493.25,493.75,493.25,493.75,26
,2016-03-13 20:00,14,494,494.25,494,494.25,7
,2016-03-13 20:30,14,494.25,494.25,494.25,494.25,1
,2016-03-13 21:00,14,495,495,495,495,7
,2016-03-13 21:30,14,495,495,495,495,8
,2016-03-13 22:30,14,495,495,495,495,36
,2016-03-13 23:00,14,495,495,495,495,26
,2016-03-14 00:00,14,495.25,495.25,495.25,495.25,1
,2016-03-14 00:30,14,495.25,495.25,495.25,495.25,5
,2016-03-14 01:30,14,495.25,495.25,495.25,495.25,1
,2016-03-14 03:00,14,495.5,495.5,495.5,495.5,1
,2016-03-14 03:30,14,495.25,495.25,495.25,495.25,6
,2016-03-14 04:00,14,495.25,495.25,495.25,495.25,13
,2016-03-14 04:30,14,495.5,495.5,495,495.5,24
,2016-03-14 05:00,14,495,495.25,494.5,495.25,35
,2016-03-14 06:00,14,495,495.25,495,495.25,5
,2016-03-14 06:30,14,495,495.25,494.5,494.5,39
,2016-03-14 07:00,14,494.5,495.5,494.5,495.5,17
,2016-03-14 07:30,14,495,495.5,494.75,495,15
,2016-03-14 08:30,14,494.5,495.75,492.75,493.75,852
,2016-03-14 09:00,14,493.75,496.75,493.5,496.25,496
,2016-03-14 09:30,14,496.5,498.25,496.5,498,514
,2016-03-14 10:00,14,498,499.75,498,498.75,363
,2016-03-14 10:30,14,498.5,499.5,496.5,497.25,341
,2016-03-14 11:00,14,497.25,499,497.25,499,177
,2016-03-14 11:30,14,499,499.75,497.75,497.75,166
,2016-03-14 12:00,14,498,498.75,497.75,498.25,117
,2016-03-14 12:30,14,498.5,498.75,497,498.75,334
,2016-03-14 13:00,14,498.75,499.5,497.75,497.75,696
,2016-03-14 19:00,15,497.5,498.75,497.25,498.75,60
,2016-03-14 19:30,15,498.5,499,498.5,499,22
,2016-03-14 20:00,15,498.75,499,498.75,499,5
,2016-03-14 20:30,15,499,499,498.5,499,32
,2016-03-14 21:00,15,498.5,498.75,498.25,498.75,43
,2016-03-14 21:30,15,498.75,499,498.75,499,14
,2016-03-14 22:00,15,499,499,499,499,41
,2016-03-14 22:30,15,499.25,499.5,499,499.25,29
,2016-03-14 23:00,15,499.25,499.5,499.25,499.5,28
,2016-03-14 23:30,15,499.25,499.5,499,499.5,64
,2016-03-15 00:00,15,499.25,499.25,499,499.25,9
,2016-03-15 00:30,15,499.25,499.25,499,499.25,9
,2016-03-15 01:00,15,499.25,499.5,499,499.25,26
,2016-03-15 01:30,15,499.25,499.25,498.5,498.5,70
,2016-03-15 02:00,15,498.75,499,498.5,499,125
,2016-03-15 02:30,15,499,499,498.75,499,103
,2016-03-15 03:00,15,499,499,499,499,70
,2016-03-15 03:30,15,499,499.25,499,499.25,85
,2016-03-15 04:00,15,499.25,499.5,499.25,499.5,45
,2016-03-15 04:30,15,499.5,499.75,499.5,499.5,54
,2016-03-15 05:00,15,499.5,499.75,499.5,499.75,150
,2016-03-15 05:30,15,499.75,500,499.25,499.25,165
,2016-03-15 06:00,15,499.25,499.5,499.25,499.5,16
,2016-03-15 06:30,15,499.5,499.5,499,499,69
,2016-03-15 07:00,15,499,499.5,498,498.25,154
,2016-03-15 07:30,15,498.25,498.25,496.75,497,94
,2016-03-15 08:30,15,497,498.25,494.5,496,671
,2016-03-15 09:00,15,496,496.5,495.5,496.25,336
,2016-03-15 09:30,15,496,497.75,496,497.25,358
,2016-03-15 10:00,15,497.25,498.5,497,498.25,215
,2016-03-15 10:30,15,498.25,499,497.5,497.5,131
,2016-03-15 11:00,15,497.75,500,497.75,499,652
,2016-03-15 11:30,15,499,499.25,498.75,498.75,209
,2016-03-15 12:00,15,498.75,499.75,498.5,499.5,201
,2016-03-15 12:30,15,499.25,499.75,498.75,499.5,275
,2016-03-15 13:00,15,499.5,500,498.25,498.75,350
,2016-03-15 19:00,16,499.5,499.5,498.75,499.5,143
,2016-03-15 19:30,16,499.5,499.75,499.5,499.75,24
,2016-03-15 20:00,16,499.5,500,499.5,500,23
,2016-03-15 20:30,16,499.75,500,499.75,500,56
,2016-03-15 21:00,16,499.75,500,499.5,500,21
,2016-03-15 21:30,16,499.75,499.75,498.25,498.75,102
,2016-03-15 22:00,16,498.75,498.75,498.75,498.75,74
,2016-03-15 22:30,16,498.75,499.25,498.5,499.25,42
,2016-03-15 23:00,16,499.5,499.75,498.5,498.5,44
,2016-03-15 23:30,16,499.25,499.25,499.25,499.25,10
,2016-03-16 00:00,16,499.25,499.75,499.25,499.75,14
,2016-03-16 00:30,16,499.75,499.75,499.5,499.5,14
,2016-03-16 01:00,16,499.75,499.75,499.25,499.5,41
,2016-03-16 01:30,16,499.75,499.75,499.25,499.25,53
,2016-03-16 02:00,16,499.5,499.5,498.75,499,16
,2016-03-16 02:30,16,498.5,498.5,498.5,498.5,4
,2016-03-16 03:00,16,498.75,499,498.5,498.5,20
,2016-03-16 03:30,16,498.75,498.75,498.75,498.75,1
,2016-03-16 04:00,16,498.75,499,497.75,498.25,93
,2016-03-16 04:30,16,498,498.25,498,498,8
,2016-03-16 05:00,16,498,498,498,498,1
,2016-03-16 05:30,16,498,498,498,498,1
,2016-03-16 06:00,16,498,498.25,498,498,149
,2016-03-16 06:30,16,497.75,497.75,497.75,497.75,1
,2016-03-16 07:00,16,498,498,498,498,5
,2016-03-16 07:30,16,497.5,497.5,496.5,496.5,72
,2016-03-16 08:30,16,496.5,497.25,492.75,494.5,471
,2016-03-16 09:00,16,494,496,494,495.25,182
,2016-03-16 09:30,16,495,496,494,495.5,140
,2016-03-16 10:00,16,495.75,495.75,494.5,495.25,110
,2016-03-16 10:30,16,495.5,496.25,494.5,494.75,173
,2016-03-16 11:00,16,494.25,495.75,494.25,495.25,101
,2016-03-16 11:30,16,495.5,495.75,494.75,495.25,231
,2016-03-16 12:00,16,495,495,493,494.25,243
,2016-03-16 12:30,16,494,494.25,493,493.25,136
,2016-03-16 13:00,16,493.25,494.25,493,493.75,331
,2016-03-16 19:00,17,493,493.5,493,493.5,12
,2016-03-16 21:00,17,494.25,494.25,494.25,494.25,5
,2016-03-16 21:30,17,494.25,494.25,494.25,494.25,15
,2016-03-16 22:00,17,494.25,494.25,494.25,494.25,19
,2016-03-16 22:30,17,494.25,494.25,494.25,494.25,10
,2016-03-16 23:00,17,494,494.25,494,494.25,5
,2016-03-17 01:00,17,494.25,494.25,494.25,494.25,10
,2016-03-17 01:30,17,494.25,494.25,494.25,494.25,2
,2016-03-17 02:00,17,494.25,494.5,494.25,494.5,17
,2016-03-17 03:00,17,495.5,495.75,495.5,495.5,28
,2016-03-17 04:00,17,495.5,496,495.5,496,81
,2016-03-17 04:30,17,496.75,496.75,496.75,496.75,3
,2016-03-17 05:00,17,496.75,497.5,496.75,497.5,14
,2016-03-17 05:30,17,497.5,497.75,497.25,497.75,20
,2016-03-17 06:30,17,497.75,498,497.75,497.75,34
,2016-03-17 07:00,17,498,498,497.75,497.75,14
,2016-03-17 07:30,17,497.5,497.5,497.5,497.5,6
,2016-03-17 08:30,17,497.25,497.5,494.75,495.25,971
,2016-03-17 09:00,17,495.25,496,494.5,494.5,150
,2016-03-17 09:30,17,494.5,495,485.25,487,760
,2016-03-17 10:00,17,487,487.75,485.5,485.75,278
,2016-03-17 10:30,17,486,486.25,483.75,484.25,228
,2016-03-17 11:00,17,484.75,484.75,477,481.75,1324
,2016-03-17 11:30,17,482,483,477,478.75,1634
,2016-03-17 12:00,17,478.75,481,478.5,479.75,276
,2016-03-17 12:30,17,480,480,478.25,479.25,213
,2016-03-17 13:00,17,479.5,481.75,479.5,480.5,258
,2016-03-17 19:00,18,480.25,482.25,480.25,480.5,28
,2016-03-17 19:30,18,480.5,480.5,480,480,70
,2016-03-17 20:30,18,480.75,480.75,480.75,480.75,5
,2016-03-17 21:00,18,480.75,480.75,480.75,480.75,9
,2016-03-17 21:30,18,480.75,480.75,480.75,480.75,3
,2016-03-17 22:30,18,480.75,480.75,480.75,480.75,13
,2016-03-17 23:00,18,480.75,480.75,480.5,480.5,12
,2016-03-17 23:30,18,480.5,480.5,480.25,480.5,37
,2016-03-18 00:30,18,480.75,481.25,480.75,481.25,14
,2016-03-18 01:30,18,481.5,481.75,481.25,481.25,13
,2016-03-18 02:00,18,480.75,481.5,480.75,481.5,8
,2016-03-18 02:30,18,481.5,481.5,481.5,481.5,6
,2016-03-18 03:00,18,481.25,481.25,481,481,4
,2016-03-18 03:30,18,481,481,480.75,480.75,4
,2016-03-18 04:00,18,480.75,480.75,480.75,480.75,2
,2016-03-18 04:30,18,480.75,480.75,480,480,17
,2016-03-18 05:00,18,480.25,480.25,480.25,480.25,6
,2016-03-18 05:30,18,480.75,481.5,480.75,481.5,28
,2016-03-18 06:00,18,480.75,481,480.75,481,2
,2016-03-18 07:00,18,481,481,479.75,479.75,61
,2016-03-18 07:30,18,479.75,480,479.5,479.75,35
,2016-03-18 08:30,18,480.75,481.5,479.25,479.75,543
,2016-03-18 09:00,18,480,480.5,479,480.5,268
,2016-03-18 09:30,18,480.75,481.5,479.25,479.75,423
,2016-03-18 10:00,18,479.5,479.5,477.75,478.75,196
,2016-03-18 10:30,18,478.75,478.75,477,478.25,137
,2016-03-18 11:00,18,478.25,478.25,476.5,476.75,82
,2016-03-18 11:30,18,476.5,478.75,476.25,478.75,230
,2016-03-18 12:00,18,478.5,478.75,477.25,477.75,116
,2016-03-18 12:30,18,477.75,479.25,477.25,479,537
,2016-03-18 13:00,18,479.25,481,479,480.5,470
,2016-03-20 19:00,21,487,487.5,486,486.5,245
,2016-03-20 19:30,21,486.5,486.5,486,486,101
,2016-03-20 20:00,21,486,486.5,486,486,37
,2016-03-20 20:30,21,485.75,486,485.75,486,15
,2016-03-20 21:00,21,486,486.25,486,486.25,35
,2016-03-20 21:30,21,486,486.75,486,486.75,36
,2016-03-20 22:00,21,486.75,486.75,486,486,30
,2016-03-20 22:30,21,485.75,486,485.75,486,10
,2016-03-20 23:00,21,486,486,485.75,485.75,32
,2016-03-20 23:30,21,485.5,485.5,485,485,13
,2016-03-21 00:00,21,485,485,485,485,14
,2016-03-21 00:30,21,485.25,485.75,485.25,485.5,56
,2016-03-21 01:30,21,485.25,485.25,485.25,485.25,4
,2016-03-21 02:00,21,485.25,485.5,485.25,485.5,4
,2016-03-21 02:30,21,485.5,485.5,484.75,484.75,44
,2016-03-21 03:00,21,484.5,484.5,484.25,484.5,53
,2016-03-21 03:30,21,484.5,484.75,484.5,484.75,5
,2016-03-21 04:00,21,485.25,485.25,485,485,8
,2016-03-21 04:30,21,485,486,485,485,19
,2016-03-21 05:00,21,485,485,484.5,484.5,29
,2016-03-21 05:30,21,484.5,485.5,484.5,485.5,9
,2016-03-21 06:00,21,485.5,486,485.5,486,5
,2016-03-21 06:30,21,485.75,486.25,485.75,486.25,10
,2016-03-21 07:00,21,486.5,487,486.5,486.75,40
,2016-03-21 07:30,21,486.75,486.75,486.5,486.75,6
,2016-03-21 08:30,21,486.75,491,486,487,1530
,2016-03-21 09:00,21,487.25,490,487.25,487.25,274
,2016-03-21 09:30,21,487.5,487.5,484,485.5,640
,2016-03-21 10:00,21,485.75,485.75,482,484.25,818
,2016-03-21 10:30,21,484.25,487,484.25,486.5,261
,2016-03-21 11:00,21,486.5,487.5,486,487.25,54
,2016-03-21 11:30,21,487,487,485.5,485.5,59
,2016-03-21 12:00,21,485.5,485.75,484.25,484.75,133
,2016-03-21 12:30,21,484.75,487.5,484,486.75,182
,2016-03-21 13:00,21,487,487.5,484.5,485.75,459
,2016-03-21 19:00,22,485.75,486.75,485.5,486.75,29
,2016-03-21 19:30,22,487.5,488,487.5,488,36
,2016-03-21 20:00,22,488.25,489.25,488.25,489.25,18
,2016-03-21 20:30,22,488.5,488.5,488,488,15
,2016-03-21 21:00,22,488,488,488,488,9
,2016-03-21 21:30,22,489.25,489.25,489.25,489.25,1
,2016-03-21 22:00,22,489.75,489.75,489.75,489.75,14
,2016-03-22 00:00,22,490.5,490.5,490.5,490.5,14
,2016-03-22 00:30,22,490.5,491,490.5,491,13
,2016-03-22 01:00,22,491.25,491.5,491.25,491.25,45
,2016-03-22 03:00,22,490.25,490.25,490.25,490.25,2
,2016-03-22 03:30,22,489.5,489.5,489.25,489.25,8
,2016-03-22 04:00,22,489.25,489.5,489.25,489.25,32
,2016-03-22 04:30,22,488.75,489.25,488.75,489.25,14
,2016-03-22 05:00,22,489,489.5,489,489.5,6
,2016-03-22 05:30,22,489.75,490.5,489.75,490.5,10
,2016-03-22 06:00,22,490.5,490.75,490.5,490.75,45
,2016-03-22 06:30,22,490.5,490.75,490,490,110
,2016-03-22 07:00,22,489.75,490.25,489.25,489.25,76
,2016-03-22 07:30,22,489.25,489.25,488.25,488.75,40
,2016-03-22 08:30,22,489.75,490,487.75,488,350
,2016-03-22 09:00,22,488,488.75,486.5,488.5,193
,2016-03-22 09:30,22,488.5,490.75,487.5,489.75,636
,2016-03-22 10:00,22,489.75,492.25,489.25,491.75,1540
,2016-03-22 10:30,22,491.75,492,485.5,486.25,833
,2016-03-22 11:00,22,486.5,486.5,483.75,485.25,216
,2016-03-22 11:30,22,485.75,487,485.75,486.25,374
,2016-03-22 12:00,22,486.5,488.5,486.25,488.5,138
,2016-03-22 12:30,22,489,489.75,486.25,486.75,273
,2016-03-22 13:00,22,486.75,488.75,486,488.25,381
,2016-03-22 19:00,23,488,488.75,488,488.75,10
,2016-03-22 19:30,23,488.5,488.75,488.25,488.5,39
,2016-03-22 20:00,23,488.5,488.5,488.5,488.5,2
,2016-03-22 22:30,23,488.25,488.25,488.25,488.25,4
,2016-03-22 23:30,23,488.25,488.25,488.25,488.25,3
,2016-03-23 00:30,23,488,488,488,488,3
,2016-03-23 01:30,23,488.25,488.5,488.25,488.5,11
,2016-03-23 02:30,23,488.25,488.25,488.25,488.25,3
,2016-03-23 03:00,23,488.25,488.5,488,488,124
,2016-03-23 03:30,23,488.5,488.5,488,488.25,64
,2016-03-23 04:30,23,488,488,488,488,3
,2016-03-23 06:00,23,488,488,486.5,486.5,6
,2016-03-23 06:30,23,486.25,486.75,486.25,486.5,57
,2016-03-23 07:00,23,486.25,486.5,486,486,13
,2016-03-23 07:30,23,486,486,485,485,21
,2016-03-23 08:30,23,485,487.25,483.5,485.5,728
,2016-03-23 09:00,23,485.75,488,485.5,487.25,728
,2016-03-23 09:30,23,487.25,488,485.75,487.5,666
,2016-03-23 10:00,23,487.75,487.75,484,484.5,150
,2016-03-23 10:30,23,484.25,484.75,483.75,484.25,71
,2016-03-23 11:00,23,484.5,484.5,482.5,483,260
,2016-03-23 11:30,23,482.75,484.75,482.75,484.25,191
,2016-03-23 12:00,23,484,484.75,483.75,484.25,232
,2016-03-23 12:30,23,484,484,482.25,482.5,150
,2016-03-23 13:00,23,482.5,484.5,482,484.25,844
,2016-03-23 19:00,24,483.25,483.75,483,483.75,22
,2016-03-23 19:30,24,483.25,483.25,483,483,19
,2016-03-23 20:00,24,482.75,482.75,482.5,482.5,6
,2016-03-23 20:30,24,482.5,482.5,482.5,482.5,1
,2016-03-23 21:00,24,482.5,482.5,482.5,482.5,24
,2016-03-23 21:30,24,482.5,482.75,482.5,482.75,21
,2016-03-23 22:00,24,482,482,482,482,1
,2016-03-24 00:00,24,483,483.25,483,483.25,7
,2016-03-24 00:30,24,483.5,483.5,483.5,483.5,4
,2016-03-24 01:30,24,483.5,483.5,483.5,483.5,2
,2016-03-24 05:30,24,482,482,481.5,481.5,16
,2016-03-24 06:00,24,481.5,481.5,481.25,481.25,4
,2016-03-24 06:30,24,481.5,481.5,481.25,481.5,6
,2016-03-24 07:00,24,481.5,481.75,481,481.25,87
,2016-03-24 07:30,24,481.25,481.25,481,481.25,10
,2016-03-24 08:30,24,481.5,482.25,478.5,480.75,770
,2016-03-24 09:00,24,480,481.5,479.75,480.75,216
,2016-03-24 09:30,24,480.75,482,479.75,482,277
,2016-03-24 10:00,24,482,483.25,481.75,482.75,125
,2016-03-24 10:30,24,482.75,482.75,481.5,481.75,70
,2016-03-24 11:00,24,482,482,481.25,481.5,99
,2016-03-24 11:30,24,481.5,481.75,481.25,481.25,75
,2016-03-24 12:00,24,481.5,482.25,481,481.75,328
,2016-03-24 12:30,24,482,482.5,481.75,482,122
,2016-03-24 13:00,24,482.25,484,482,483.25,582
,2016-03-27 19:00,28,482.5,484.25,482.5,483.25,281
,2016-03-27 19:30,28,483,483,482,482.5,48
,2016-03-27 20:00,28,482.5,483.25,482.5,483.25,29
,2016-03-27 20:30,28,483.5,483.75,482.75,483.5,36
,2016-03-27 21:00,28,483,483.25,482.75,483.25,19
,2016-03-27 21:30,28,483.25,483.25,483,483.25,25
,2016-03-27 22:00,28,483.25,483.25,483,483,4
,2016-03-27 22:30,28,482.75,482.75,482.75,482.75,1
,2016-03-28 00:00,28,482.75,482.75,482.75,482.75,7
,2016-03-28 00:30,28,483,483,483,483,1
,2016-03-28 01:30,28,482.75,483,482.75,483,2
,2016-03-28 02:00,28,483.25,483.25,483.25,483.25,1
,2016-03-28 02:30,28,483.25,483.25,483.25,483.25,5
,2016-03-28 03:00,28,483,483,483,483,1
,2016-03-28 03:30,28,483,483,483,483,1
,2016-03-28 06:00,28,482.75,482.75,482.75,482.75,1
,2016-03-28 06:30,28,483,483,482.75,482.75,3
,2016-03-28 07:00,28,483,483,483,483,1
,2016-03-28 07:30,28,483.5,484.25,483.5,484.25,13
,2016-03-28 08:30,28,484.75,491,483.5,490.75,793
,2016-03-28 09:00,28,491,493.25,490.75,491.25,797
,2016-03-28 09:30,28,491.5,494.5,491.5,493.75,793
,2016-03-28 10:00,28,493.75,496,493.5,495,888
,2016-03-28 10:30,28,495.25,495.25,491.75,492.75,555
,2016-03-28 11:00,28,492.75,493.75,491.25,491.25,130
,2016-03-28 11:30,28,491.25,493,490.75,491.25,128
,2016-03-28 12:00,28,491,491.25,488,489,395
,2016-03-28 12:30,28,489,490.5,489,490.25,108
,2016-03-28 13:00,28,490,490,487.5,488.25,282
,2016-03-28 19:00,29,489.5,490.5,487.75,489.25,166
,2016-03-28 19:30,29,490.5,490.75,490.5,490.5,6
,2016-03-28 20:00,29,491,491.25,491,491.25,6
,2016-03-28 20:30,29,491.25,491.25,490.75,490.75,16
,2016-03-28 21:00,29,491,491,491,491,1
,2016-03-28 21:30,29,491.5,492.5,491.5,492.5,6
,2016-03-28 22:00,29,492.5,492.5,492,492,6
,2016-03-28 22:30,29,492,492.25,491.75,492.25,3
,2016-03-28 23:00,29,492,492,492,492,1
,2016-03-29 00:00,29,492,492,491.25,491.25,48
,2016-03-29 00:30,29,491.75,491.75,491.75,491.75,5
,2016-03-29 01:00,29,491.5,492,491.5,491.75,12
,2016-03-29 01:30,29,492.5,492.5,491.5,491.5,23
,2016-03-29 02:00,29,491,491.25,490.5,490.5,111
,2016-03-29 02:30,29,490.5,490.5,490.5,490.5,6
,2016-03-29 03:00,29,490.5,490.5,489.5,489.5,12
,2016-03-29 03:30,29,490,490.25,490,490.25,5
,2016-03-29 04:00,29,490,490.5,490,490,6
,2016-03-29 04:30,29,490.5,491.25,490.25,491,35
,2016-03-29 05:00,29,491.25,492.75,491.25,492.75,36
,2016-03-29 05:30,29,493,493,492.75,492.75,14
,2016-03-29 06:00,29,493.25,493.5,493,493,13
,2016-03-29 06:30,29,493.25,493.75,493.25,493.5,95
,2016-03-29 07:00,29,493.5,493.5,492.25,492.25,153
,2016-03-29 07:30,29,492.25,492.25,491.75,492,46
,2016-03-29 08:30,29,493,493,490,491.75,402
,2016-03-29 09:00,29,491.5,493.25,490.25,490.25,615
,2016-03-29 09:30,29,490.25,492.75,490,492,242
,2016-03-29 10:00,29,492,493.75,491.75,493.75,224
,2016-03-29 10:30,29,494,494.5,493.5,494.5,285
,2016-03-29 11:00,29,494.5,495,493,493,128
,2016-03-29 11:30,29,493,494,492.5,493.25,257
,2016-03-29 12:00,29,493.25,493.5,492.5,493.5,198
,2016-03-29 12:30,29,493,493.25,492.5,493,145
,2016-03-29 13:00,29,493,493.75,491.5,492,762
,2016-03-29 19:00,30,492,492,491.5,492,7
,2016-03-29 19:30,30,491.5,491.5,491.5,491.5,23
,2016-03-29 20:00,30,492,492,491.5,492,14
,2016-03-29 20:30,30,492,492,492,492,141
,2016-03-29 21:00,30,492,492.5,491.75,492.5,41
,2016-03-29 21:30,30,492.25,492.25,492,492.25,9
,2016-03-29 22:00,30,492.25,492.5,492.25,492.5,20
,2016-03-29 22:30,30,492.75,492.75,492.5,492.5,16
,2016-03-29 23:00,30,492.75,493,492.5,493,15
,2016-03-29 23:30,30,492.75,493.25,492.75,492.75,42
,2016-03-30 00:00,30,492.75,493,492.75,492.75,10
,2016-03-30 01:00,30,492.75,493,492.75,493,14
,2016-03-30 01:30,30,493,493,493,493,1
,2016-03-30 02:00,30,492.75,492.75,492.75,492.75,1
,2016-03-30 02:30,30,493,493,493,493,5
,2016-03-30 03:00,30,492.75,492.75,492.25,492.75,57
,2016-03-30 03:30,30,493,493,492.5,492.5,26
,2016-03-30 04:00,30,493,493,492.5,492.5,20
,2016-03-30 04:30,30,492.25,492.25,492,492,16
,2016-03-30 05:00,30,491.75,492,491.75,491.75,27
,2016-03-30 05:30,30,491.75,491.75,491.75,491.75,13
,2016-03-30 06:30,30,491.5,491.5,490.25,490.25,105
,2016-03-30 07:00,30,490.25,490.25,488.25,489.75,238
,2016-03-30 07:30,30,489.75,490,489.75,490,4
,2016-03-30 08:30,30,490,491.5,477.75,481,2445
,2016-03-30 09:00,30,480.75,480.75,479,479.25,855
,2016-03-30 09:30,30,479.25,479.5,477.25,479,692
,2016-03-30 10:00,30,478.75,479.5,477.5,478.25,309
,2016-03-30 10:30,30,478,480.5,477.5,479.5,412
,2016-03-30 11:00,30,479.5,479.5,477.25,478,422
,2016-03-30 11:30,30,478,480,478,478.5,188
,2016-03-30 12:00,30,478.75,479.25,478,479.25,118
,2016-03-30 12:30,30,479.25,480,478.5,479.25,280
,2016-03-30 13:00,30,479,479.5,476.5,477,800
,2016-03-30 19:00,31,480.75,480.75,477.5,478.5,279
,2016-03-30 19:30,31,478.5,478.5,478,478.25,15
,2016-03-30 20:00,31,478.5,478.5,478,478.25,18
,2016-03-30 20:30,31,478.75,478.75,478,478.5,24
,2016-03-30 21:00,31,478.75,478.75,478.25,478.5,4
,2016-03-30 21:30,31,478.5,478.5,478,478,36
,2016-03-30 22:00,31,478,478.25,478,478.25,17
,2016-03-30 22:30,31,478.25,478.25,478.25,478.25,13
,2016-03-30 23:30,31,478.25,478.25,478.25,478.25,1
,2016-03-31 00:00,31,478.25,478.25,478.25,478.25,40
,2016-03-31 00:30,31,478.25,478.25,478.25,478.25,6
,2016-03-31 01:30,31,478.5,478.5,478.5,478.5,31
,2016-03-31 02:00,31,478.25,478.25,478.25,478.25,4
,2016-03-31 02:30,31,477.75,477.75,477.75,477.75,2
,2016-03-31 03:30,31,477.5,477.75,477.25,477.25,13
,2016-03-31 04:00,31,477.25,477.25,476.5,476.75,39
,2016-03-31 04:30,31,476.5,476.75,476.5,476.75,7
,2016-03-31 05:00,31,476.5,477,476.5,477,11
,2016-03-31 05:30,31,476.75,476.75,475.5,476.5,66
,2016-03-31 06:00,31,476,476.25,475.75,475.75,16
,2016-03-31 06:30,31,475.75,476.25,475.75,476.25,22
,2016-03-31 07:00,31,476,476.25,475.75,476,58
,2016-03-31 07:30,31,476.25,476.75,476.25,476.5,21
,2016-03-31 08:30,31,476.75,477.75,472.5,474.25,1067
,2016-03-31 09:00,31,474,475.75,473.25,473.75,462
,2016-03-31 09:30,31,474,476.75,473.75,476.25,104
,2016-03-31 10:00,31,476.25,476.25,473.75,475,363
,2016-03-31 10:30,31,474.75,475.25,473.75,474.5,134
,2016-03-31 11:00,31,474,485.5,469.75,484.5,2431
,2016-03-31 11:30,31,484.5,485,480.5,481.75,977
,2016-03-31 12:00,31,481.75,482,479,479.75,661
,2016-03-31 12:30,31,479.75,482.5,479.75,482,646
,2016-03-31 13:00,31,482.25,490,482.25,487,1445
,2016-03-31 19:00,1,487.75,488,487.25,487.25,196
,2016-03-31 19:30,1,487.25,487.5,487.25,487.5,15
,2016-03-31 20:00,1,487.5,487.5,487,487,14
,2016-03-31 20:30,1,487.5,487.5,487.25,487.25,4
,2016-03-31 21:00,1,487.25,487.25,487,487,3
,2016-03-31 21:30,1,486.75,486.75,486.5,486.5,141
,2016-03-31 22:00,1,486.5,486.5,486.5,486.5,3
,2016-03-31 22:30,1,486.25,486.25,486,486,8
,2016-03-31 23:00,1,486,486,486,486,4
,2016-04-01 00:00,1,486,486,486,486,3
,2016-04-01 00:30,1,486,486,485.5,485.5,6
,2016-04-01 01:30,1,486.25,486.25,486.25,486.25,32
,2016-04-01 02:00,1,486.25,486.25,486,486,133
,2016-04-01 02:30,1,486,486.25,486,486,54
,2016-04-01 03:00,1,485.5,485.5,485.5,485.5,55
,2016-04-01 03:30,1,485.5,486.25,485.5,486,135
,2016-04-01 04:00,1,485.75,486,485.75,486,38
,2016-04-01 04:30,1,485.75,485.75,485.5,485.5,14
,2016-04-01 05:00,1,485.5,485.5,484.75,484.75,117
,2016-04-01 05:30,1,484.5,484.5,484.25,484.25,39
,2016-04-01 06:00,1,484.5,484.5,484.5,484.5,8
,2016-04-01 06:30,1,484.5,484.5,484.25,484.25,17
,2016-04-01 07:00,1,484.25,484.25,482.25,482.75,9
,2016-04-01 07:30,1,482.5,482.75,482.25,482.5,31
,2016-04-01 08:30,1,482,487,479.5,486.5,938
,2016-04-01 09:00,1,486.5,486.5,482.5,484.5,332
,2016-04-01 09:30,1,484.75,487.5,483.75,485.5,299
,2016-04-01 10:00,1,485.5,486,484.5,486,168
,2016-04-01 10:30,1,486,486.5,485,486.5,272
,2016-04-01 11:00,1,486.5,487.5,486.5,487,347
,2016-04-01 11:30,1,487,487,486.25,486.25,132
,2016-04-01 12:00,1,486.5,486.5,485.25,485.75,152
,2016-04-01 12:30,1,486,486.5,483.75,486.5,171
,2016-04-01 13:00,1,486.75,489.25,485.5,487.5,460
,2016-04-03 19:00,4,489,491.25,488.25,491.25,63
,2016-04-03 19:30,4,491,491.5,490,490,30
,2016-04-03 20:00,4,489.75,489.75,489.75,489.75,1
,2016-04-03 20:30,4,490,490,490,490,2
,2016-04-03 21:30,4,489.75,490,489.5,490,4
,2016-04-04 00:00,4,489.75,489.75,489.75,489.75,2
,2016-04-04 00:30,4,489.75,489.75,489.25,489.5,7
,2016-04-04 01:00,4,489.25,489.25,489,489,3
,2016-04-04 03:00,4,488.75,489.5,488.75,489.5,3
,2016-04-04 03:30,4,489.5,489.75,489.5,489.5,7
,2016-04-04 04:00,4,489.25,489.25,489.25,489.25,1
,2016-04-04 04:30,4,489.25,489.5,489.25,489.25,13
,2016-04-04 05:00,4,489.5,489.5,489.5,489.5,2
,2016-04-04 05:30,4,489.75,490,489.75,490,22
,2016-04-04 06:00,4,489.75,490.25,489.75,490.25,16
,2016-04-04 06:30,4,489.5,489.5,487.75,487.75,14
,2016-04-04 07:00,4,487.5,487.75,486.75,487.25,38
,2016-04-04 07:30,4,487.25,488,487,488,35
,2016-04-04 08:30,4,489.5,491.5,488,489.75,884
,2016-04-04 09:00,4,489.5,490.75,488.25,490.5,286
,2016-04-04 09:30,4,490,490.75,486.25,487.75,314
,2016-04-04 10:00,4,487.75,488,485.25,486.5,296
,2016-04-04 10:30,4,486.5,487.5,484.25,485,188
,2016-04-04 11:00,4,485,485,482.25,483.75,540
,2016-04-04 11:30,4,483.5,485,483,485,217
,2016-04-04 12:00,4,485,486.5,484.5,486.5,237
,2016-04-04 12:30,4,486.5,488.25,486.25,488,142
,2016-04-04 13:00,4,488,488,485.75,486.5,625
,2016-04-04 19:00,5,486,486.75,485.75,486.75,126
,2016-04-04 19:30,5,487,487.25,487,487.25,22
,2016-04-04 20:00,5,487.5,487.5,487.25,487.5,16
,2016-04-04 20:30,5,487.75,488.25,487.75,488.25,53
,2016-04-04 21:00,5,488,488.75,488,488.75,44
,2016-04-04 22:00,5,489,489.25,489,489.25,10
,2016-04-04 22:30,5,489,489,489,489,2
,2016-04-04 23:00,5,489,489,489,489,1
,2016-04-04 23:30,5,488.5,488.5,488.5,488.5,2
,2016-04-05 00:30,5,488.5,488.5,488.5,488.5,4
,2016-04-05 01:30,5,488.25,488.25,487.25,487.25,13
,2016-04-05 02:00,5,486,486,485.5,485.5,12
,2016-04-05 02:30,5,485.5,485.5,484.75,484.75,10
,2016-04-05 03:00,5,484.75,484.75,484.5,484.5,2
,2016-04-05 03:30,5,484.5,484.5,484.5,484.5,2
,2016-04-05 04:00,5,484,484,484,484,6
,2016-04-05 04:30,5,484,484.25,484,484.25,6
,2016-04-05 05:00,5,484.25,484.25,483.75,484,86
,2016-04-05 05:30,5,483.75,484.25,483.5,484.25,84
,2016-04-05 06:00,5,484,484,484,484,2
,2016-04-05 06:30,5,483.75,484,483.75,484,6
,2016-04-05 07:00,5,484,484.25,484,484,5
,2016-04-05 07:30,5,484.5,484.5,484,484,7
,2016-04-05 08:30,5,484,486.25,483,484.25,549
,2016-04-05 09:00,5,483.5,486.25,482.25,486.25,203
,2016-04-05 09:30,5,486.5,487.75,484.75,485.75,170
,2016-04-05 10:00,5,485.75,486.75,485,486.5,184
,2016-04-05 10:30,5,486.5,486.75,485.75,485.75,96
,2016-04-05 11:00,5,485.75,487.25,485.75,487.25,393
,2016-04-05 11:30,5,487,487.5,484.25,484.25,271
,2016-04-05 12:00,5,484.25,484.5,482.25,483.75,650
,2016-04-05 12:30,5,483.75,484.25,483,483.75,444
,2016-04-05 13:00,5,483.5,485.75,483.5,485.5,710
,2016-04-05 19:00,6,484,484,482.75,482.75,219
,2016-04-05 19:30,6,482.75,482.75,482.75,482.75,53
,2016-04-05 20:00,6,482.75,482.75,482,482,8
,2016-04-05 20:30,6,481.75,481.75,481.75,481.75,6
,2016-04-05 21:00,6,482,482,481.75,481.75,36
,2016-04-05 21:30,6,481.75,481.75,481.75,481.75,16
,2016-04-05 22:00,6,481.75,482,481.75,482,9
,2016-04-05 22:30,6,481.75,481.75,481.75,481.75,15
,2016-04-05 23:00,6,481.75,481.75,481.75,481.75,8
,2016-04-05 23:30,6,481.75,481.75,481.75,481.75,40
,2016-04-06 00:00,6,481.5,481.5,481.5,481.5,2
,2016-04-06 01:00,6,481.75,481.75,481.75,481.75,1
,2016-04-06 02:00,6,480.75,480.75,480.5,480.5,7
,2016-04-06 02:30,6,480.25,480.5,480,480.5,154
,2016-04-06 03:00,6,480.25,480.25,480,480,3
,2016-04-06 03:30,6,480,480,478.75,478.75,121
,2016-04-06 04:00,6,478.75,478.75,478.25,478.25,29
,2016-04-06 04:30,6,478,478.25,478,478.25,45
,2016-04-06 05:00,6,478,478.5,478,478,97
,2016-04-06 05:30,6,478.25,478.25,477.5,477.5,42
,2016-04-06 06:00,6,477.75,477.75,477.25,477.25,61
,2016-04-06 06:30,6,477,477.25,476.75,476.75,71
,2016-04-06 07:00,6,476.5,477.25,476.25,476.75,116
,2016-04-06 07:30,6,477,477,476.75,476.75,68
,2016-04-06 08:30,6,476.75,477,471.75,473.75,1764
,2016-04-06 09:00,6,473.5,474,471,471.25,778
,2016-04-06 09:30,6,471.75,472,470.25,471.25,733
,2016-04-06 10:00,6,471.5,472.75,471.25,472.75,497
,2016-04-06 10:30,6,473,474.5,472.75,474.25,446
,2016-04-06 11:00,6,474.5,474.75,472,472,785
,2016-04-06 11:30,6,472,473.5,471.75,473,552
,2016-04-06 12:00,6,472.75,473.25,471.75,472,225
,2016-04-06 12:30,6,471.75,473.75,471.75,473,176
,2016-04-06 13:00,6,473.25,473.75,472,473,664
,2016-04-06 19:00,7,473.5,473.5,472,472,22
,2016-04-06 19:30,7,471.75,473.25,471.5,473.25,37
,2016-04-06 20:00,7,473.5,473.75,473.5,473.75,3
,2016-04-06 20:30,7,473.5,473.5,473.5,473.5,4
,2016-04-06 21:00,7,473.25,473.25,473.25,473.25,4
,2016-04-06 22:30,7,473.25,473.25,473.25,473.25,7
,2016-04-07 00:00,7,473.25,473.25,473.25,473.25,2
,2016-04-07 00:30,7,473.25,473.5,473,473.25,92
,2016-04-07 01:00,7,473.5,473.75,473,473.5,67
,2016-04-07 01:30,7,473.5,473.75,473.5,473.5,35
,2016-04-07 02:00,7,473.5,473.75,473,473,167
,2016-04-07 02:30,7,473.25,473.25,472.75,472.75,106
,2016-04-07 03:00,7,472.5,472.5,472.5,472.5,1
,2016-04-07 03:30,7,472.5,472.5,472,472,18
,2016-04-07 04:00,7,472.25,472.25,471.5,471.75,65
,2016-04-07 04:30,7,471.5,471.75,470.75,471,118
,2016-04-07 05:00,7,471,471,470.25,470.25,102
,2016-04-07 05:30,7,470.25,470.25,469,469.25,211
,2016-04-07 06:00,7,469.25,470.5,469.25,470.25,163
,2016-04-07 06:30,7,470,470.25,469,470.25,156
,2016-04-07 07:00,7,470.5,471,469.75,469.75,109
,2016-04-07 07:30,7,469.5,469.5,468.5,468.5,321
,2016-04-07 08:30,7,469.25,470.75,467.75,469.25,1220
,2016-04-07 09:00,7,469,471,468.5,469.25,504
,2016-04-07 09:30,7,469.25,470.25,468.75,469.25,290
,2016-04-07 10:00,7,469.25,470.75,469,470,733
,2016-04-07 10:30,7,470,471.25,469.25,470,280
,2016-04-07 11:00,7,470,471,469.75,470.5,461
,2016-04-07 11:30,7,470.5,470.5,468.75,469,612
,2016-04-07 12:00,7,468.75,468.75,468,468.25,284
,2016-04-07 12:30,7,468.5,468.5,467.75,468.25,407
,2016-04-07 13:00,7,468,468.25,465.25,467.25,1030
,2016-04-07 19:00,8,466.25,466.5,465.5,465.75,29
,2016-04-07 20:00,8,465.5,465.75,465.5,465.75,15
,2016-04-07 20:30,8,465.75,465.75,465,465,95
,2016-04-07 21:00,8,465.25,465.25,465.25,465.25,7
,2016-04-07 21:30,8,465.5,466.5,465.5,465.5,44
,2016-04-07 22:00,8,466,466,465.25,465.25,7
,2016-04-07 22:30,8,465.5,465.75,465.5,465.5,23
,2016-04-07 23:00,8,465.5,465.5,465.5,465.5,28
,2016-04-07 23:30,8,465.25,465.5,465.25,465.25,12
,2016-04-08 00:00,8,465.5,465.75,465.5,465.5,61
,2016-04-08 00:30,8,465.5,466,465.5,465.75,30
,2016-04-08 01:00,8,466,466.25,465.5,466,56
,2016-04-08 01:30,8,466,466.25,465.75,465.75,61
,2016-04-08 02:00,8,466,466.5,465.75,465.75,119
,2016-04-08 02:30,8,466,466.75,465.75,466.75,194
,2016-04-08 03:00,8,466.75,467,466.75,466.75,115
,2016-04-08 03:30,8,467,467,466.75,466.75,42
,2016-04-08 04:00,8,466.75,467,466.75,466.75,26
,2016-04-08 04:30,8,466.75,467,466.5,467,44
,2016-04-08 05:00,8,467,467.5,467,467.5,41
,2016-04-08 05:30,8,467.5,468,467.25,467.25,18
,2016-04-08 06:00,8,467.5,467.5,467,467.25,29
,2016-04-08 06:30,8,467.75,468.25,467.75,468.25,94
,2016-04-08 07:00,8,468.25,468.25,467.25,467.25,53
,2016-04-08 07:30,8,467.5,468,467.25,468,21
,2016-04-08 08:30,8,468,470.25,467,467.5,1165
,2016-04-08 09:00,8,468,471.75,468,470.75,740
,2016-04-08 09:30,8,470.75,472.5,469.25,470,259
,2016-04-08 10:00,8,470,472,469.5,470.25,589
,2016-04-08 10:30,8,470.25,471.25,470,471.25,240
,2016-04-08 11:00,8,471.25,471.25,469.5,470.25,343
,2016-04-08 11:30,8,470.5,470.75,469.5,469.75,270
,2016-04-08 12:00,8,470,470.5,469.5,470.25,123
,2016-04-08 12:30,8,470.25,470.25,469,469.5,484
,2016-04-08 13:00,8,469.5,472.5,469.25,470.75,952
,2016-04-10 19:00,11,468,468,461.25,462,1190
,2016-04-10 19:30,11,461.75,461.75,460.75,461.5,304
,2016-04-10 20:00,11,461.75,462.25,461.5,462.25,36
,2016-04-10 20:30,11,462,462,461.75,461.75,86
,2016-04-10 21:00,11,461.5,462,461.25,462,49
,2016-04-10 21:30,11,461.75,462.75,461.75,462.5,38
,2016-04-10 22:00,11,463,463.25,462.75,463,55
,2016-04-10 22:30,11,463.75,463.75,462.75,463,19
,2016-04-10 23:00,11,463,463,463,463,20
,2016-04-10 23:30,11,463,463.25,462.5,462.5,20
,2016-04-11 00:00,11,462.75,463.25,462.75,462.75,13
,2016-04-11 00:30,11,463,463,462,462,102
,2016-04-11 01:00,11,462.25,462.5,462.25,462.5,44
,2016-04-11 01:30,11,462.25,463.75,462.25,463,101
,2016-04-11 02:00,11,462.75,462.75,462.75,462.75,8
,2016-04-11 02:30,11,462.5,462.5,462.25,462.25,24
,2016-04-11 03:00,11,461.75,461.75,461.5,461.5,37
,2016-04-11 03:30,11,461.75,462,461.75,462,50
,2016-04-11 04:00,11,462,463.25,462,463.25,94
,2016-04-11 04:30,11,463.25,463.25,463.25,463.25,22
,2016-04-11 05:00,11,463.25,463.25,463.25,463.25,28
,2016-04-11 05:30,11,463,463,463,463,7
,2016-04-11 06:00,11,463,463.75,463,463.5,58
,2016-04-11 06:30,11,463.5,463.5,462.25,462.25,177
,2016-04-11 07:00,11,462,462.5,461.75,462.5,129
,2016-04-11 07:30,11,462.5,462.75,461.75,461.75,74
,2016-04-11 08:30,11,462,462.75,458,458.5,1982
,2016-04-11 09:00,11,458.5,460.75,458.5,459.25,564
,2016-04-11 09:30,11,459,459.25,455.5,455.75,1713
,2016-04-11 10:00,11,456,456.25,454.5,455.25,1202
,2016-04-11 10:30,11,454.75,456.5,453.75,454.5,549
,2016-04-11 11:00,11,454.75,455,453.5,454,611
,2016-04-11 11:30,11,454,454.5,453.5,453.75,514
,2016-04-11 12:00,11,453.75,454.25,453.5,453.75,357
,2016-04-11 12:30,11,453.75,454,453,453,684
,2016-04-11 13:00,11,453,454.75,452.75,454.25,559
,2016-04-11 19:00,12,455.5,455.5,454,454.75,112
,2016-04-11 19:30,12,454,454,454,454,11
,2016-04-11 20:00,12,454,454.25,454,454,86
,2016-04-11 20:30,12,454,454,454,454,6
,2016-04-11 21:00,12,453.75,453.75,453.5,453.5,10
,2016-04-11 21:30,12,453.5,454,453.5,453.5,101
,2016-04-11 22:00,12,453.75,453.75,453.75,453.75,20
,2016-04-11 22:30,12,453.75,453.75,453.5,453.5,24
,2016-04-11 23:00,12,453.25,453.5,453.25,453.5,16
,2016-04-11 23:30,12,453.5,453.5,453.5,453.5,16
,2016-04-12 00:30,12,453.5,453.5,453.25,453.25,5
,2016-04-12 01:30,12,453.75,453.75,453.75,453.75,5
,2016-04-12 02:00,12,454,454.75,454,454.75,19
,2016-04-12 02:30,12,454.75,455.25,454.75,455.25,20
,2016-04-12 03:00,12,455.25,456,455.25,455.75,18
,2016-04-12 03:30,12,456,456.75,455.75,456.75,52
,2016-04-12 04:00,12,456.25,456.25,456,456,29
,2016-04-12 04:30,12,455.75,456,455.75,455.75,11
,2016-04-12 05:00,12,456.25,456.25,456,456.25,8
,2016-04-12 05:30,12,456.25,457,456.25,457,69
,2016-04-12 06:00,12,457,457.5,457,457.5,45
,2016-04-12 06:30,12,457.75,458.25,457.75,458,128
,2016-04-12 07:00,12,457.75,458,457.5,457.5,105
,2016-04-12 07:30,12,457.5,457.5,457.25,457.5,84
,2016-04-12 08:30,12,457.75,459.25,456.25,457.75,922
,2016-04-12 09:00,12,458,460,457.75,459.25,784
,2016-04-12 09:30,12,459,461.75,457.5,460.5,670
,2016-04-12 10:00,12,460.5,462,460.25,461.25,449
,2016-04-12 10:30,12,461.5,462.25,459,459,822
,2016-04-12 11:00,12,458.25,461.5,456.75,458,558
,2016-04-12 11:30,12,458.25,458.75,457,458.25,354
,2016-04-12 12:00,12,458.25,458.25,456.75,457,171
,2016-04-12 12:30,12,457,458,456.75,458,295
,2016-04-12 13:00,12,458,459,457.25,457.75,490
,2016-04-12 19:00,13,457.5,458,456.25,456.25,70
,2016-04-12 19:30,13,456.25,456.75,455.5,456.5,31
,2016-04-12 20:00,13,455.75,456.75,455.75,456,67
,2016-04-12 20:30,13,456,456.5,456,456.25,21
,2016-04-12 21:00,13,456,456.5,456,456.25,27
,2016-04-12 21:30,13,456.25,456.25,456,456,26
,2016-04-12 22:00,13,456,456,455.5,455.5,83
,2016-04-12 22:30,13,456,456,455.75,455.75,22
,2016-04-12 23:00,13,455.75,456.5,455.75,456.25,39
,2016-04-12 23:30,13,455.75,456.25,455.75,456.25,17
,2016-04-13 00:00,13,456,456.25,456,456,17
,2016-04-13 00:30,13,455.75,457,455.75,457,42
,2016-04-13 01:00,13,456.75,457.75,456.75,457.75,46
,2016-04-13 01:30,13,458,458.5,457.75,457.75,60
,2016-04-13 02:00,13,458.5,458.75,458.25,458.5,45
,2016-04-13 02:30,13,458.75,458.75,458.75,458.75,14
,2016-04-13 03:00,13,458.75,458.75,458.5,458.5,6
,2016-04-13 03:30,13,458.25,459,458.25,459,64
,2016-04-13 04:00,13,459,459,458.75,458.75,11
,2016-04-13 04:30,13,458.75,459.25,458.75,459.25,12
,2016-04-13 05:00,13,459,459,458.75,458.75,103
,2016-04-13 05:30,13,459,459.75,458.75,459.75,144
,2016-04-13 06:00,13,460,460.25,460,460,106
,2016-04-13 06:30,13,460.25,460.25,459.5,459.5,60
,2016-04-13 07:00,13,459.75,460.25,459.75,460,230
,2016-04-13 07:30,13,460,460.25,459.5,459.5,122
,2016-04-13 08:30,13,459.5,463.5,458.5,462.5,1958
,2016-04-13 09:00,13,462.5,468.75,462.25,464.75,2591
,2016-04-13 09:30,13,464.5,466.75,464.5,465.25,1004
,2016-04-13 10:00,13,465.25,466.25,463,463,777
,2016-04-13 10:30,13,463.25,463.75,462.75,463.25,251
,2016-04-13 11:00,13,463.25,467.5,463,466.25,914
,2016-04-13 11:30,13,466.5,466.75,465.5,466,160
,2016-04-13 12:00,13,466.25,466.5,465.25,465.75,300
,2016-04-13 12:30,13,465.75,468.25,465.25,468,512
,2016-04-13 13:00,13,468.25,468.25,463.5,465.75,818
,2016-04-13 19:00,14,465.5,466.25,465.25,466,50
,2016-04-13 19:30,14,466.25,467,466.25,466.75,48
,2016-04-13 20:00,14,467,467.5,467,467.5,19
,2016-04-13 20:30,14,467.5,468,467.25,468,45
,2016-04-13 21:00,14,468.25,469.5,468.25,469.5,42
,2016-04-13 21:30,14,469.25,469.25,469.25,469.25,1
,2016-04-13 22:00,14,468.75,469.25,468.5,468.5,11
,2016-04-13 22:30,14,469.5,469.75,469.5,469.75,49
,2016-04-13 23:30,14,469.75,469.75,469.5,469.5,5
,2016-04-14 00:00,14,469.5,469.5,469.5,469.5,3
,2016-04-14 00:30,14,468.75,468.75,467.75,468,48
,2016-04-14 01:00,14,468,468,467.5,467.75,12
,2016-04-14 01:30,14,467.75,468,467.75,467.75,13
,2016-04-14 02:00,14,467.75,467.75,467.25,467.5,43
,2016-04-14 02:30,14,467.5,467.75,467,467.25,114
,2016-04-14 03:00,14,467,467,465.75,466,183
,2016-04-14 03:30,14,466,466,465.25,465.5,92
,2016-04-14 04:00,14,465.25,465.25,462.5,463,191
,2016-04-14 04:30,14,463.5,463.5,462.25,463,17
,2016-04-14 05:00,14,462.5,463,462,463,112
,2016-04-14 05:30,14,463,463.5,462.75,463.5,63
,2016-04-14 06:00,14,463.25,464,463.25,463.75,26
,2016-04-14 06:30,14,464,464.75,463.75,464.5,88
,2016-04-14 07:00,14,464.5,464.75,464.5,464.5,38
,2016-04-14 07:30,14,464.75,465.5,464.75,465.25,150
,2016-04-14 08:30,14,464.75,468,462,462.5,1505
,2016-04-14 09:00,14,462.5,463.5,461,462,941
,2016-04-14 09:30,14,462.25,464.25,461.75,463.75,749
,2016-04-14 10:00,14,463.5,464.5,462.75,463.25,595
,2016-04-14 10:30,14,463.25,464.75,462.75,464,463
,2016-04-14 11:00,14,463.75,463.75,461.25,461.5,721
,2016-04-14 11:30,14,461.5,461.75,460.25,461.25,613
,2016-04-14 12:00,14,461,463,460.75,463,384
,2016-04-14 12:30,14,463,464.5,462.75,464,525
,2016-04-14 13:00,14,463.75,466.75,463,466,735
,2016-04-14 19:00,15,464.75,465,464.25,464.75,28
,2016-04-14 19:30,15,464.75,465,464.75,464.75,20
,2016-04-14 20:00,15,464,465,464,465,4
,2016-04-14 20:30,15,464.5,464.5,464.5,464.5,1
,2016-04-14 21:00,15,465.75,465.75,465.75,465.75,5
,2016-04-14 21:30,15,465.5,466,465.5,466,5
,2016-04-14 22:00,15,466.25,466.75,466,466.75,86
,2016-04-14 22:30,15,466.25,466.25,466.25,466.25,3
,2016-04-15 00:00,15,466,466.75,466,466.75,13
,2016-04-15 00:30,15,466.75,467.75,466.75,467.75,42
,2016-04-15 01:00,15,467.25,467.25,466.5,466.5,2
,2016-04-15 02:00,15,467,467,466,466,6
,2016-04-15 02:30,15,466.5,466.5,465.75,466.25,14
,2016-04-15 03:00,15,466.25,466.5,466,466.25,58
,2016-04-15 03:30,15,466,466,465,465.25,47
,2016-04-15 04:00,15,465.25,465.25,465,465,21
,2016-04-15 04:30,15,464.5,465,464.5,464.75,29
,2016-04-15 05:00,15,464.5,465,464.5,464.75,21
,2016-04-15 05:30,15,464.75,465,464.5,464.5,12
,2016-04-15 06:00,15,464.5,464.5,464,464.25,26
,2016-04-15 06:30,15,464.25,464.75,464.25,464.75,18
,2016-04-15 07:00,15,464.5,464.75,464,464,54
,2016-04-15 07:30,15,464,464.25,462.5,462.5,209
,2016-04-15 08:30,15,462.75,465,461.5,462.25,1480
,2016-04-15 09:00,15,462.25,467.75,462,465,1618
,2016-04-15 09:30,15,465,466.25,464,465.75,548
,2016-04-15 10:00,15,465.5,469,465.25,468.5,1080
,2016-04-15 10:30,15,468.5,469.5,466.75,467.25,484
,2016-04-15 11:00,15,467.25,467.75,465.75,467,587
,2016-04-15 11:30,15,467,468.75,466.5,468.75,466
,2016-04-15 12:00,15,468.75,470,468.25,469,709
,2016-04-15 12:30,15,469,469.5,467.75,468,608
,2016-04-15 13:00,15,468,469.25,467.75,468.5,639
,2016-04-17 19:00,18,470,470,467.5,468.25,289
,2016-04-17 19:30,18,467.25,467.25,467.25,467.25,2
,2016-04-17 20:00,18,467.5,469.75,467.5,469.75,71
,2016-04-17 20:30,18,468.75,468.75,468,468.25,10
,2016-04-17 21:00,18,469.25,469.75,469,469,24
,2016-04-17 21:30,18,469.75,469.75,469.75,469.75,23
,2016-04-17 22:00,18,469.75,469.75,469.25,469.25,10
,2016-04-17 22:30,18,469.75,469.75,469.75,469.75,9
,2016-04-17 23:00,18,469.75,473.25,469.75,472,224
,2016-04-17 23:30,18,472,472,472,472,1
,2016-04-18 00:30,18,472,472.25,472,472.25,4
,2016-04-18 01:00,18,471.75,471.75,471.75,471.75,3
,2016-04-18 02:00,18,471.5,471.5,470.25,470.25,26
,2016-04-18 02:30,18,470,470.25,469.5,469.5,59
,2016-04-18 03:00,18,469.5,469.5,469.25,469.5,11
,2016-04-18 03:30,18,469.25,469.25,468,468.25,40
,2016-04-18 04:00,18,468.5,468.75,468.25,468.5,24
,2016-04-18 04:30,18,468.5,468.75,468.5,468.5,10
,2016-04-18 05:00,18,469,469.5,469,469.5,33
,2016-04-18 05:30,18,469.75,469.75,469.75,469.75,2
,2016-04-18 06:00,18,469.5,470,469,470,42
,2016-04-18 06:30,18,470.25,471,470.25,470.5,80
,2016-04-18 07:00,18,470.5,471,469.5,470,176
,2016-04-18 07:30,18,469.75,469.75,468.75,469.5,79
,2016-04-18 08:30,18,469.5,471.75,468.5,469,2066
,2016-04-18 09:00,18,469,473.5,469,473,1274
,2016-04-18 09:30,18,473,476.75,472.5,476,2194
,2016-04-18 10:00,18,476,477.5,475,475,1256
,2016-04-18 10:30,18,475,477.5,474.5,476,1002
,2016-04-18 11:00,18,475.75,478.75,475.75,476.75,1048
,2016-04-18 11:30,18,477,478.75,476.5,478.5,843
,2016-04-18 12:00,18,478.5,480,476.5,476.5,1408
,2016-04-18 12:30,18,476.5,476.75,474.5,475.5,954
,2016-04-18 13:00,18,475.25,476.5,473,475.75,2032
,2016-04-18 19:00,19,474.75,475,473.75,474.25,89
,2016-04-18 19:30,19,474.5,475,474.5,475,9
,2016-04-18 20:00,19,475,475.25,475,475,61
,2016-04-18 20:30,19,475,475.25,475,475.25,17
,2016-04-18 21:00,19,475.5,475.75,475.5,475.75,6
,2016-04-18 21:30,19,475.75,475.75,475.75,475.75,1
,2016-04-18 22:00,19,476,476.25,475.75,475.75,14
,2016-04-18 22:30,19,475.75,475.75,475.75,475.75,41
,2016-04-18 23:00,19,475.75,475.75,475.75,475.75,12
,2016-04-18 23:30,19,475.75,475.75,475.75,475.75,12
,2016-04-19 00:00,19,475.75,475.75,475.75,475.75,16
,2016-04-19 00:30,19,475.75,476,475.75,475.75,45
,2016-04-19 01:00,19,475.5,475.75,475.5,475.5,13
,2016-04-19 01:30,19,475.75,475.75,475.5,475.5,3
,2016-04-19 02:00,19,476.25,476.25,476.25,476.25,13
,2016-04-19 02:30,19,476,477,475.75,476.75,64
,2016-04-19 03:00,19,476.5,476.5,476,476.25,15
,2016-04-19 03:30,19,476,476.25,475,476.25,42
,2016-04-19 04:00,19,476.25,476.25,475.25,475.5,30
,2016-04-19 04:30,19,475.75,475.75,474.75,474.75,21
,2016-04-19 05:00,19,475,475,475,475,19
,2016-04-19 05:30,19,475,475,474.75,475,20
,2016-04-19 06:00,19,475,475.5,474.75,475.5,76
,2016-04-19 06:30,19,476,476.75,476,476.5,15
,2016-04-19 07:00,19,477,478.5,477,477.75,82
,2016-04-19 07:30,19,477.75,478.25,477.75,478.25,23
,2016-04-19 08:30,19,478,484.5,478,480.5,3175
,2016-04-19 09:00,19,480.5,481.75,477.25,480.25,1500
,2016-04-19 09:30,19,480.25,485,480.25,483.75,1381
,2016-04-19 10:00,19,484.25,489.75,483.5,489,1966
,2016-04-19 10:30,19,489,489.5,484.5,485.25,1514
,2016-04-19 11:00,19,485.25,486.5,480.25,483.25,1149
,2016-04-19 11:30,19,482.75,485.75,482.5,485.75,555
,2016-04-19 12:00,19,485.75,486.5,484.75,485.75,395
,2016-04-19 12:30,19,485.75,488.25,485.75,488,646
,2016-04-19 13:00,19,487.75,488.5,485.75,486.75,760
,2016-04-19 19:00,20,486.5,487,485.75,487,155
,2016-04-19 19:30,20,487,487.75,486.75,487.75,98
,2016-04-19 20:00,20,487.5,488,487.5,487.5,26
,2016-04-19 20:30,20,488,488.25,488,488.25,24
,2016-04-19 21:00,20,488.5,488.75,488.25,488.5,29
,2016-04-19 21:30,20,488.75,489,488.5,489,14
,2016-04-19 22:00,20,488.25,488.5,488,488.5,31
,2016-04-19 22:30,20,488.5,489,488.5,489,44
,2016-04-19 23:00,20,488.75,488.75,488.75,488.75,1
,2016-04-20 00:00,20,489,489,489,489,3
,2016-04-20 00:30,20,488.75,488.75,488.5,488.75,36
,2016-04-20 01:00,20,488.75,488.75,488.75,488.75,3
,2016-04-20 01:30,20,488.75,489.25,488.75,489.25,41
,2016-04-20 02:00,20,489.25,489.5,489.25,489.25,46
,2016-04-20 02:30,20,489.25,489.75,489.25,489.25,81
,2016-04-20 03:00,20,489.25,489.75,489,489.5,136
,2016-04-20 03:30,20,489.5,490,489.5,489.75,41
,2016-04-20 04:00,20,489.75,490.25,489.5,490.25,200
,2016-04-20 04:30,20,490.25,490.75,490.25,490.75,127
,2016-04-20 05:00,20,490.75,490.75,490.25,490.5,30
,2016-04-20 05:30,20,490.5,490.5,490,490.25,34
,2016-04-20 06:00,20,490,490.25,490,490.25,15
,2016-04-20 06:30,20,490.25,490.25,490,490,26
,2016-04-20 07:00,20,490,490.25,488.5,490,202
,2016-04-20 07:30,20,490,490.5,489.5,489.5,155
,2016-04-20 08:30,20,491.5,493,488.25,492.5,2022
,2016-04-20 09:00,20,492.75,494.5,486,489.75,2855
,2016-04-20 09:30,20,489.75,492,489.5,492,884
,2016-04-20 10:00,20,492,494.5,491.25,494,1460
,2016-04-20 10:30,20,493.5,498.5,493.25,496,2516
,2016-04-20 11:00,20,496,498,495.75,496.75,1141
,2016-04-20 11:30,20,496.75,499.25,496.75,498.5,1101
,2016-04-20 12:00,20,498.5,499.5,498,499,762
,2016-04-20 12:30,20,499,503.25,499,501,2316
,2016-04-20 13:00,20,501,505.25,499.25,504,1972
,2016-04-20 19:00,21,503,503.75,501.75,503.5,560
,2016-04-20 19:30,21,503.5,503.75,502.75,503.5,102
,2016-04-20 20:00,21,503.5,503.75,503,503.5,46
,2016-04-20 20:30,21,503.5,503.75,503,503.75,49
,2016-04-20 21:00,21,504,504,503.5,503.5,49
,2016-04-20 21:30,21,503.5,504,503.25,503.5,136
,2016-04-20 22:00,21,504,504,503.25,503.25,11
,2016-04-20 22:30,21,503.75,503.75,503.25,503.5,15
,2016-04-20 23:00,21,503.5,503.5,503.25,503.5,13
,2016-04-20 23:30,21,503.5,503.5,503.5,503.5,8
,2016-04-21 00:00,21,503.5,504,503.5,504,25
,2016-04-21 00:30,21,503.75,503.75,503.75,503.75,4
,2016-04-21 01:00,21,503.75,504,503.75,503.75,33
,2016-04-21 01:30,21,504,504,503.75,504,56
,2016-04-21 02:00,21,504,504,503.75,503.75,70
,2016-04-21 02:30,21,504,504,504,504,68
,2016-04-21 03:00,21,504,504.5,503.25,504.25,218
,2016-04-21 03:30,21,504.25,505,504,505,208
,2016-04-21 04:00,21,505,508,505,507.75,443
,2016-04-21 04:30,21,507.75,509,507.5,508.25,147
,2016-04-21 05:00,21,508,509,508,508.25,23
,2016-04-21 05:30,21,508.25,508.25,507.25,508.25,124
,2016-04-21 06:00,21,508,508.75,507.5,508.75,56
,2016-04-21 06:30,21,508.75,509.25,508.25,508.5,47
,2016-04-21 07:00,21,508.5,508.5,506,506.5,320
,2016-04-21 07:30,21,506.75,508.75,503.5,503.75,275
,2016-04-21 08:30,21,504,505,492.25,495.5,6228
,2016-04-21 09:00,21,495.25,496.75,493.25,496,2260
,2016-04-21 09:30,21,495.75,500.25,495,499.25,1020
,2016-04-21 10:00,21,499.25,503.25,498.75,501.5,1646
,2016-04-21 10:30,21,501.5,503.75,499.25,501.5,1438
,2016-04-21 11:00,21,501.5,503.75,501.25,503.25,1371
,2016-04-21 11:30,21,503.5,504.25,502.5,504,1178
,2016-04-21 12:00,21,503.75,504.25,503,504,980
,2016-04-21 12:30,21,504,504.5,503,503,1610
,2016-04-21 13:00,21,503,503.25,497.5,498,1763
,2016-04-21 19:00,22,496.75,497.75,495.5,497,851
,2016-04-21 19:30,22,497.25,497.5,497,497.5,283
,2016-04-21 20:00,22,497.25,497.5,496.25,497,79
,2016-04-21 20:30,22,496.75,496.75,496,496.25,173
,2016-04-21 21:00,22,496.25,496.5,495.75,496.25,54
,2016-04-21 21:30,22,496.75,497,496.25,496.25,21
,2016-04-21 22:00,22,496.25,496.75,495.5,495.5,98
,2016-04-21 22:30,22,495.25,495.75,495.25,495.5,54
,2016-04-21 23:00,22,495.25,495.25,495.25,495.25,26
,2016-04-21 23:30,22,495,495,494.5,494.75,57
,2016-04-22 00:00,22,494.75,495,494.75,495,14
,2016-04-22 00:30,22,494.5,495,494.5,494.75,22
,2016-04-22 01:00,22,494.25,494.25,492.5,492.5,178
,2016-04-22 01:30,22,492.25,492.5,491.75,491.75,88
,2016-04-22 02:00,22,491.5,491.5,486.25,487.5,421
,2016-04-22 02:30,22,487.5,489.25,487.25,489,25
,2016-04-22 03:00,22,489.25,489.5,487.75,487.75,16
,2016-04-22 03:30,22,488.25,489,487.25,487.25,24
,2016-04-22 04:00,22,487,488.75,486.75,488.25,56
,2016-04-22 04:30,22,488,489,487.5,488.75,39
,2016-04-22 05:00,22,488.5,488.5,486.5,486.75,222
,2016-04-22 05:30,22,486.75,487.5,486,487.5,325
,2016-04-22 06:00,22,487.5,487.75,486.25,486.25,27
,2016-04-22 06:30,22,486.75,489.5,486.5,488,177
,2016-04-22 07:00,22,488,488.75,485.25,485.25,189
,2016-04-22 07:30,22,485.75,488.5,485.75,488.25,164
,2016-04-22 08:30,22,488.25,489.75,484.25,489.75,3120
,2016-04-22 09:00,22,489.75,490,485.5,486.25,953
,2016-04-22 09:30,22,486.25,489.5,486,487.25,1481
,2016-04-22 10:00,22,487.25,489,483,483.75,1765
,2016-04-22 10:30,22,483.5,484.25,470.5,476.5,3924
,2016-04-22 11:00,22,476.25,476.75,470.25,471,1585
,2016-04-22 11:30,22,470.75,473.5,470.5,473.25,1430
,2016-04-22 12:00,22,473.25,473.5,471.5,472.75,765
,2016-04-22 12:30,22,472.75,474.25,471.75,472.25,1177
,2016-04-22 13:00,22,472.25,476.25,471.75,472,1471
,2016-04-24 19:00,25,474.25,474.25,472.25,472.5,253
,2016-04-24 19:30,25,472.75,475,472.75,474.75,52
,2016-04-24 20:00,25,474.5,474.5,473,473.5,8
,2016-04-24 20:30,25,472.75,472.75,471.5,471.5,16
,2016-04-24 21:00,25,471.25,472.25,471.25,472.25,5
,2016-04-24 22:30,25,472.25,473,472.25,473,23
,2016-04-24 23:30,25,473,473.5,473,473.25,11
,2016-04-25 00:00,25,473.5,473.5,473.5,473.5,1
,2016-04-25 00:30,25,473.75,473.75,473.75,473.75,4
,2016-04-25 01:00,25,473.5,474.25,473.5,474,23
,2016-04-25 01:30,25,474,474,473,473.25,66
,2016-04-25 02:00,25,473,473.25,472,472.25,22
,2016-04-25 02:30,25,472,472.5,471.5,471.5,67
,2016-04-25 03:00,25,471.5,471.5,469.75,470.25,100
,2016-04-25 03:30,25,470.25,470.25,467.5,467.5,94
,2016-04-25 04:00,25,467.5,467.75,466,467.5,121
,2016-04-25 04:30,25,467.5,467.5,465.75,466.75,127
,2016-04-25 05:00,25,467,468.25,467,467,34
,2016-04-25 05:30,25,467.5,468,467.25,468,32
,2016-04-25 06:00,25,467.75,469.25,467.75,469.25,42
,2016-04-25 06:30,25,470,470,468.5,468.5,138
,2016-04-25 07:00,25,468.25,468.75,468,468.25,52
,2016-04-25 07:30,25,468.25,470.5,468.25,469.75,85
,2016-04-25 08:30,25,470.25,475.75,467.75,474.25,3570
,2016-04-25 09:00,25,474.75,476,469.75,471.25,1423
,2016-04-25 09:30,25,471.25,474.5,470,474.5,1227
,2016-04-25 10:00,25,474.5,478.75,474,478,1672
,2016-04-25 10:30,25,478.25,480,477.25,478.5,1146
,2016-04-25 11:00,25,478.5,481.25,478,479.25,1130
,2016-04-25 11:30,25,479,479.75,476.5,478.25,1088
,2016-04-25 12:00,25,478.5,479.75,477.25,478,590
,2016-04-25 12:30,25,477.75,480,475.75,479.75,1346
,2016-04-25 13:00,25,479.75,481.25,472.5,473.75,1846
,2016-04-25 19:00,26,473.25,474.5,469.25,469.5,77
,2016-04-25 19:30,26,470,471.75,469.5,471.75,112
,2016-04-25 20:00,26,472,472.75,471.75,472.75,21
,2016-04-25 20:30,26,472.75,473,472.5,472.5,9
,2016-04-25 21:00,26,473.25,473.25,472.25,472.25,4
,2016-04-25 21:30,26,471.25,471.5,470.5,470.5,14
,2016-04-25 22:00,26,470.5,470.5,469,469,24
,2016-04-25 22:30,26,469.25,470,469,469.25,39
,2016-04-25 23:00,26,469,469.75,468.75,468.75,22
,2016-04-25 23:30,26,469,469.75,469,469.75,20
,2016-04-26 00:00,26,468.5,469.5,468.5,469.5,9
,2016-04-26 00:30,26,469.75,469.75,469.75,469.75,3
,2016-04-26 01:00,26,470.5,470.75,469.5,470.5,75
,2016-04-26 01:30,26,470.5,472,470.25,471.75,40
,2016-04-26 02:00,26,471.75,471.75,470.75,470.75,8
,2016-04-26 02:30,26,471.5,471.5,471.5,471.5,5
,2016-04-26 03:00,26,471,471.75,471,471.5,42
,2016-04-26 03:30,26,472,472.25,471.75,471.75,65
,2016-04-26 04:00,26,471.75,472.25,471.75,472.25,27
,2016-04-26 04:30,26,472.25,472.5,472,472,25
,2016-04-26 05:00,26,472,472.5,472,472,27
,2016-04-26 05:30,26,472,472,472,472,1
,2016-04-26 06:00,26,472,472.5,471.75,472.5,18
,2016-04-26 06:30,26,472.5,473.25,472.25,473.25,52
,2016-04-26 07:00,26,473.25,473.25,472.25,472.75,78
,2016-04-26 07:30,26,472.25,474,472.25,474,117
,2016-04-26 08:30,26,474.25,477,472.5,474.25,3347
,2016-04-26 09:00,26,474,474,466.75,467.5,2153
,2016-04-26 09:30,26,467.25,472,466.75,470.75,1165
,2016-04-26 10:00,26,471,475.5,470,473.75,1735
,2016-04-26 10:30,26,473.75,475,472.25,473.25,1112
,2016-04-26 11:00,26,473.5,475.25,472.5,474.5,791
,2016-04-26 11:30,26,474.75,477,474.5,476.75,1353
,2016-04-26 12:00,26,477,477.25,473.75,475.75,823
,2016-04-26 12:30,26,475.75,477,475.5,475.5,481
,2016-04-26 13:00,26,475.75,478.5,474.75,476.75,1583
,2016-04-26 19:00,27,475.25,478.5,475.25,478.25,124
,2016-04-26 19:30,27,478,478.5,478,478.5,30
,2016-04-26 20:00,27,478.25,478.25,477.75,478,17
,2016-04-26 20:30,27,477,477,477,477,2
,2016-04-26 21:00,27,476.75,477,476.5,476.5,6
,2016-04-26 21:30,27,477.25,477.5,476.75,477,15
,2016-04-26 22:00,27,476.5,476.75,475.75,476,67
,2016-04-26 22:30,27,476,476.75,476,476.75,69
,2016-04-26 23:30,27,477,477,476.5,476.5,14
,2016-04-27 00:00,27,476.5,476.5,476.5,476.5,1
,2016-04-27 00:30,27,476.25,476.25,476,476,11
,2016-04-27 01:00,27,475.75,475.75,475.75,475.75,10
,2016-04-27 01:30,27,475.5,475.5,475,475,65
,2016-04-27 02:00,27,475.75,475.75,475.5,475.5,9
,2016-04-27 02:30,27,475.25,475.25,474.5,474.5,14
,2016-04-27 03:00,27,475,475,474.25,474.25,54
,2016-04-27 03:30,27,474.5,475,474.25,474.75,42
,2016-04-27 04:00,27,474.75,475.5,474,475.25,30
,2016-04-27 04:30,27,475.75,475.75,474.75,475.75,66
,2016-04-27 05:00,27,475.75,476,475.25,476,41
,2016-04-27 05:30,27,476.25,476.25,476.25,476.25,5
,2016-04-27 06:00,27,476.25,476.25,474,474,30
,2016-04-27 06:30,27,474,474.25,473.5,473.5,83
,2016-04-27 07:00,27,473.75,475,473.5,474.5,222
,2016-04-27 07:30,27,474.25,475.5,474.25,474.75,88
,2016-04-27 08:30,27,475.25,479,473.25,478.75,2218
,2016-04-27 09:00,27,478.5,478.75,474.25,475.25,1096
,2016-04-27 09:30,27,475,475.5,471.75,473.25,1384
,2016-04-27 10:00,27,473.25,475.5,472.25,474.5,1100
,2016-04-27 10:30,27,474.25,474.25,472,472.75,630
,2016-04-27 11:00,27,472.75,475,472,474.75,861
,2016-04-27 11:30,27,474.75,475,473.25,474.25,426
,2016-04-27 12:00,27,474.5,475,471.25,472.5,723
,2016-04-27 12:30,27,472.5,474,472.25,473,613
,2016-04-27 13:00,27,473,477.75,471.75,477,1508
,2016-04-27 19:00,28,476.5,476.75,475,475.5,62
,2016-04-27 19:30,28,475.25,475.25,475.25,475.25,4
,2016-04-27 20:00,28,475,475.25,474.75,475.25,7
,2016-04-27 20:30,28,475.5,476,475.5,476,22
,2016-04-27 21:30,28,475.25,475.25,475.25,475.25,10
,2016-04-27 22:00,28,475.5,476.25,475.25,476,34
,2016-04-27 22:30,28,476,476,476,476,2
,2016-04-27 23:00,28,476.25,476.25,476.25,476.25,1
,2016-04-27 23:30,28,476.25,476.5,476.25,476.5,8
,2016-04-28 00:00,28,476,476,475.75,475.75,10
,2016-04-28 00:30,28,475.75,475.75,475.5,475.75,21
,2016-04-28 01:00,28,475.75,476.5,475.5,476.5,83
,2016-04-28 01:30,28,476.5,476.5,475.75,475.75,63
,2016-04-28 02:00,28,475.5,476,475.5,476,10
,2016-04-28 02:30,28,476.25,477.5,476.25,477,81
,2016-04-28 03:00,28,477,477.25,476.25,476.5,67
,2016-04-28 03:30,28,476.5,476.5,476.25,476.5,103
,2016-04-28 04:00,28,476.5,477.75,476.25,477.75,113
,2016-04-28 04:30,28,477.75,478,477.5,477.75,93
,2016-04-28 05:00,28,478,478,477.75,477.75,5
,2016-04-28 05:30,28,477.5,478,477.5,477.75,21
,2016-04-28 06:00,28,477.75,477.75,477,477.25,12
,2016-04-28 06:30,28,477.5,478,476.75,477.5,165
,2016-04-28 07:00,28,477.25,478.5,477,477,123
,2016-04-28 07:30,28,477.25,480,477.25,479.75,310
,2016-04-28 08:30,28,480,484.5,479.75,483.25,2455
,2016-04-28 09:00,28,483.5,485.25,481.75,483.25,1685
,2016-04-28 09:30,28,483,486,481.5,482.25,1451
,2016-04-28 10:00,28,482.5,484.5,481,484.25,1356
,2016-04-28 10:30,28,484.25,485.25,482.5,482.75,894
,2016-04-28 11:00,28,483,484.25,481.75,482.75,730
,2016-04-28 11:30,28,483,483,480.5,481.25,511
,2016-04-28 12:00,28,481.25,481.25,476.25,477.75,1214
,2016-04-28 12:30,28,478,480,476.75,476.75,723
,2016-04-28 13:00,28,477,477.5,473.25,475,1611
,2016-04-28 19:00,29,474.25,475,473.25,474.25,171
,2016-04-28 19:30,29,474.5,475,474.5,474.5,20
,2016-04-28 20:00,29,475.25,475.5,474.75,474.75,11
,2016-04-28 20:30,29,475,475,474.75,474.75,10
,2016-04-28 21:00,29,474.5,474.5,474.25,474.25,3
,2016-04-28 21:30,29,474.5,474.75,474.5,474.75,53
,2016-04-28 22:00,29,475,475,474.25,474.75,24
,2016-04-28 22:30,29,474.75,474.75,474.75,474.75,1
,2016-04-28 23:00,29,474.75,474.75,474.5,474.5,6
,2016-04-28 23:30,29,474.5,474.75,474.5,474.75,15
,2016-04-29 00:00,29,474.75,474.75,474.75,474.75,4
,2016-04-29 00:30,29,474.5,475.25,474.5,475,43
,2016-04-29 01:00,29,475,475.75,475,475.5,17
,2016-04-29 01:30,29,475.75,476,475.75,476,13
,2016-04-29 02:00,29,475.25,475.25,473.5,473.5,72
,2016-04-29 02:30,29,473.5,473.5,472.5,472.5,125
,2016-04-29 03:00,29,473,473.5,472.75,472.75,13
,2016-04-29 03:30,29,472.75,474.25,472.75,473.75,38
,2016-04-29 04:00,29,473.5,474,473.25,473.75,45
,2016-04-29 04:30,29,473.75,474.25,473,473,157
,2016-04-29 05:00,29,473,475,473,475,107
,2016-04-29 05:30,29,474.75,477.25,474.75,476.25,144
,2016-04-29 06:00,29,476,476,475.25,476,68
,2016-04-29 06:30,29,476,476.5,475.25,476.5,50
,2016-04-29 07:00,29,476.25,478,476.25,477.5,89
,2016-04-29 07:30,29,477.25,477.75,477,477,40
,2016-04-29 08:30,29,477.25,479.5,473.25,478.5,1743
,2016-04-29 09:00,29,478.25,479.5,476.25,477,1140
,2016-04-29 09:30,29,477,479,471.5,472,1201
,2016-04-29 10:00,29,471.75,473.25,469,473.25,1313
,2016-04-29 10:30,29,473.5,476.25,472.75,474.75,884
,2016-04-29 11:00,29,475,476.25,472,472,499
,2016-04-29 11:30,29,472.25,473.5,471.5,471.75,504
,2016-04-29 12:00,29,471.75,474,471,473.75,805
,2016-04-29 12:30,29,473.75,474.25,472.5,473.75,496
,2016-04-29 13:00,29,473.75,479,473.5,477.25,3254
,2016-05-01 19:00,2,476.5,478,475.5,477.5,160
,2016-05-01 19:30,2,477.75,478,477.5,478,59
,2016-05-01 20:00,2,478,478,478,478,14
,2016-05-01 20:30,2,478,478,478,478,16
,2016-05-01 21:00,2,479.25,479.25,478.75,478.75,8
,2016-05-01 21:30,2,478.75,478.75,478.25,478.25,7
,2016-05-01 22:00,2,478,478.25,478,478.25,2
,2016-05-01 22:30,2,478,478,477.5,477.5,4
,2016-05-01 23:00,2,477.25,477.25,476.75,476.75,39
,2016-05-02 01:00,2,477,477,476.25,476.25,4
,2016-05-02 02:00,2,476.25,476.25,476.25,476.25,18
,2016-05-02 02:30,2,476,476,475.75,476,25
,2016-05-02 03:00,2,476.25,476.25,476,476,2
,2016-05-02 03:30,2,476,476,476,476,4
,2016-05-02 04:00,2,475.75,476,475.75,476,10
,2016-05-02 04:30,2,476,476.5,475.25,475.5,84
,2016-05-02 05:00,2,475.25,475.25,474.5,474.5,70
,2016-05-02 05:30,2,474.25,474.25,473.75,473.75,84
,2016-05-02 06:00,2,474,474.25,473.75,474,122
,2016-05-02 06:30,2,473.75,474.25,473.25,473.75,64
,2016-05-02 07:00,2,473.5,473.5,472,472.25,184
,2016-05-02 07:30,2,472,472.5,471.25,471.75,178
,2016-05-02 08:30,2,472.25,473.5,468.5,470.75,3173
,2016-05-02 09:00,2,470.75,471.75,470,470.25,2013
,2016-05-02 09:30,2,470.75,471.5,468.5,469,885
,2016-05-02 10:00,2,468.75,471.25,467.5,469.75,1293
,2016-05-02 10:30,2,469.75,471.5,469.25,469.25,543
,2016-05-02 11:00,2,469,472.5,468.75,472,1149
,2016-05-02 11:30,2,472.25,474.25,471.25,473,943
,2016-05-02 12:00,2,473.25,473.25,471.5,472.5,599
,2016-05-02 12:30,2,472.25,472.75,470.75,471,464
,2016-05-02 13:00,2,471,475,470.75,474,1164
,2016-05-02 19:00,3,473.25,474,472.75,472.75,68
,2016-05-02 19:30,3,472.75,473,472.75,473,6
,2016-05-02 20:00,3,472,473.25,472,473,55
,2016-05-02 20:30,3,473,473.75,472.5,473.75,46
,2016-05-02 21:00,3,473.75,474,472.75,472.75,66
,2016-05-02 21:30,3,473.5,474.5,473.5,474,35
,2016-05-02 22:00,3,473.75,474.25,473.5,473.5,7
,2016-05-02 22:30,3,473,473,472.5,472.5,6
,2016-05-02 23:00,3,472.75,472.75,472.5,472.5,22
,2016-05-02 23:30,3,472.75,472.75,472.75,472.75,1
,2016-05-03 01:00,3,473,473,473,473,1
,2016-05-03 01:30,3,473.5,475.75,473.5,475.25,22
,2016-05-03 02:00,3,475.5,476.5,475,476.5,51
,2016-05-03 02:30,3,476.5,478,476.5,477.75,103
,2016-05-03 03:00,3,477.75,478.5,477.5,478.5,84
,2016-05-03 03:30,3,478.25,478.5,476.75,476.75,74
,2016-05-03 04:00,3,476.75,477.5,476.5,477.5,64
,2016-05-03 04:30,3,477.25,477.75,477.25,477.5,20
,2016-05-03 05:00,3,477.25,477.25,474.75,475.75,60
,2016-05-03 05:30,3,476,476.75,475.75,476.5,38
,2016-05-03 06:00,3,476.25,477,475.75,477,31
,2016-05-03 06:30,3,477.25,478,474.75,474.75,297
,2016-05-03 07:00,3,475.25,475.25,473.75,475,153
,2016-05-03 07:30,3,475.25,475.25,473,473.5,173
,2016-05-03 08:30,3,474.75,476.75,468.75,469.5,2539
,2016-05-03 09:00,3,469.5,470.5,462.75,463.25,2175
,2016-05-03 09:30,3,463,464,458.75,459.25,2865
,2016-05-03 10:00,3,459.25,461.25,457.75,460.5,2319
,2016-05-03 10:30,3,460.25,461,458.25,458.5,1272
,2016-05-03 11:00,3,458.5,458.75,455.75,457.75,1991
,2016-05-03 11:30,3,457.5,457.75,455.25,457,1229
,2016-05-03 12:00,3,457.25,460,456.5,459.25,954
,2016-05-03 12:30,3,459.5,459.5,458.25,458.75,512
,2016-05-03 13:00,3,458.75,460.5,455.25,456,1551
,2016-05-03 19:00,4,456.25,456.75,455.5,456,144
,2016-05-03 19:30,4,455.75,456,455.25,456,34
,2016-05-03 20:00,4,455.5,456.25,455.25,456.25,40
,2016-05-03 20:30,4,455.5,456.5,455.5,455.5,33
,2016-05-03 21:00,4,455.25,455.75,455,455.5,58
,2016-05-03 21:30,4,455.75,455.75,455,455,60
,2016-05-03 22:00,4,455,456,455,455.75,48
,2016-05-03 22:30,4,455.75,455.75,455.75,455.75,7
,2016-05-03 23:00,4,455.75,456,455.75,456,2
,2016-05-03 23:30,4,456.75,456.75,456.75,456.75,4
,2016-05-04 00:30,4,457.5,457.5,457.5,457.5,8
,2016-05-04 01:00,4,457.5,457.5,456.75,456.75,34
,2016-05-04 01:30,4,456.75,457,456.75,457,7
,2016-05-04 02:00,4,457.25,457.75,457,457.75,26
,2016-05-04 02:30,4,458.5,458.5,457.75,457.75,22
,2016-05-04 03:00,4,457.5,458,457.5,458,62
,2016-05-04 03:30,4,458,458,456.5,456.5,75
,2016-05-04 04:00,4,456.75,457.5,456.75,456.75,34
,2016-05-04 04:30,4,456.75,456.75,455.75,455.75,37
,2016-05-04 05:00,4,455.75,455.75,455,455,81
,2016-05-04 05:30,4,455.25,455.5,455,455.25,95
,2016-05-04 06:00,4,455.25,455.75,455.25,455.5,85
,2016-05-04 06:30,4,455.75,455.75,455.5,455.5,37
,2016-05-04 07:00,4,455.75,457,455.5,457,152
,2016-05-04 07:30,4,456.75,457.25,456.25,457,80
,2016-05-04 08:30,4,458,462.25,456.75,461,2854
,2016-05-04 09:00,4,461.25,462.25,459.5,460.5,1264
,2016-05-04 09:30,4,460.25,461,458.75,459.5,696
,2016-05-04 10:00,4,459.75,460.75,457,458,1203
,2016-05-04 10:30,4,457.75,459.25,457.25,458.25,1063
,2016-05-04 11:00,4,458.25,459.25,457.75,458.75,636
,2016-05-04 11:30,4,458.75,459,457,457,641
,2016-05-04 12:00,4,457,457.5,456.25,457,747
,2016-05-04 12:30,4,457,459.5,456.5,458.75,806
,2016-05-04 13:00,4,458.75,460.25,457,457.25,1124
,2016-05-04 19:00,5,457.5,457.75,455.25,457.75,75
,2016-05-04 19:30,5,457.25,457.25,457.25,457.25,10
,2016-05-04 20:00,5,457.75,458,457.75,458,11
,2016-05-04 21:00,5,457,458,457,458,4
,2016-05-04 21:30,5,458,458,458,458,31
,2016-05-04 22:00,5,457.75,458.5,457.75,458,40
,2016-05-04 22:30,5,458.25,458.25,458.25,458.25,7
,2016-05-04 23:00,5,458.5,458.75,458.5,458.5,26
,2016-05-04 23:30,5,458.5,458.5,458.5,458.5,5
,2016-05-05 00:30,5,458.25,458.25,458.25,458.25,6
,2016-05-05 01:00,5,458.25,458.25,458.25,458.25,35
,2016-05-05 01:30,5,458.5,458.5,458.25,458.25,54
,2016-05-05 02:30,5,459,459,459,459,25
,2016-05-05 03:00,5,458.75,459,458.75,458.75,25
,2016-05-05 03:30,5,458.75,459,458.75,459,38
,2016-05-05 04:00,5,459,459,457.75,457.75,79
,2016-05-05 04:30,5,457.75,457.75,457.75,457.75,15
,2016-05-05 05:00,5,458,458,457.75,458,69
,2016-05-05 05:30,5,458.25,458.75,457.5,458.75,61
,2016-05-05 06:00,5,458.75,458.75,458,458,8
,2016-05-05 06:30,5,458.25,458.25,457.75,457.75,20
,2016-05-05 07:00,5,458,458.25,457.25,458,23
,2016-05-05 07:30,5,458.25,458.25,456.5,457.25,178
,2016-05-05 08:30,5,457.5,458.5,450.5,451,3704
,2016-05-05 09:00,5,451,454,450.75,452.75,2198
,2016-05-05 09:30,5,452.5,454.5,450.5,452.75,2014
,2016-05-05 10:00,5,452.75,454.25,451.75,453,1042
,2016-05-05 10:30,5,453,453.5,452.5,453.25,863
,2016-05-05 11:00,5,453.25,454,451.5,452.75,1050
,2016-05-05 11:30,5,452.75,453.25,451.75,452.5,779
,2016-05-05 12:00,5,452.5,452.75,451.25,451.75,722
,2016-05-05 12:30,5,451.75,452,451,451.25,709
,2016-05-05 13:00,5,451.25,453,451,452,1230
,2016-05-05 19:00,6,452.75,452.75,450.5,452,288
,2016-05-05 19:30,6,452,452.75,452,452.75,42
,2016-05-05 20:00,6,452.75,453,452.75,453,7
,2016-05-05 20:30,6,453,453,451.75,451.75,28
,2016-05-05 21:00,6,451.75,453,451.5,452.25,110
,2016-05-05 22:30,6,452.5,452.5,452.5,452.5,3
,2016-05-05 23:00,6,452,452.25,451.75,452,11
,2016-05-05 23:30,6,452,452,452,452,5
,2016-05-06 01:00,6,452.25,452.25,452,452,27
,2016-05-06 01:30,6,451.75,452,451.75,451.75,63
,2016-05-06 02:00,6,451.75,451.75,451,451,33
,2016-05-06 02:30,6,451.25,451.25,450.5,451,107
,2016-05-06 03:00,6,451.25,451.75,451.25,451.75,36
,2016-05-06 03:30,6,452,452,452,452,11
,2016-05-06 04:00,6,452,452.5,451.25,452.5,49
,2016-05-06 04:30,6,452.5,452.5,451.75,451.75,36
,2016-05-06 05:00,6,451.75,451.75,451.5,451.75,11
,2016-05-06 05:30,6,451.5,451.75,451,451.5,39
,2016-05-06 06:00,6,451.75,452,451.25,452,31
,2016-05-06 06:30,6,451.75,452,451.75,452,17
,2016-05-06 07:00,6,452.25,452.5,452,452.25,60
,2016-05-06 07:30,6,452.5,453.5,452.5,452.5,76
,2016-05-06 08:30,6,452,456.25,452,455.25,1571
,2016-05-06 09:00,6,455.25,456.25,454,454.75,575
,2016-05-06 09:30,6,454.5,456.5,453.25,453.75,964
,2016-05-06 10:00,6,454,455.25,453.25,455,878
,2016-05-06 10:30,6,454.75,455.75,453.25,453.25,867
,2016-05-06 11:00,6,453.25,453.25,451,452.25,808
,2016-05-06 11:30,6,452.5,453.75,451.5,452.75,825
,2016-05-06 12:00,6,452.5,452.75,451.75,452.5,376
,2016-05-06 12:30,6,452.5,455.25,451.5,455,854
,2016-05-06 13:00,6,455,455.25,452.5,453.25,1506
,2016-05-08 19:00,9,453,455,452.5,454.75,353
,2016-05-08 19:30,9,454.5,454.75,454.5,454.75,22
,2016-05-08 20:00,9,454,455.25,453.5,455,150
,2016-05-08 20:30,9,455,455,454,454,13
,2016-05-08 21:00,9,453.75,454,453.5,453.75,15
,2016-05-08 21:30,9,453.5,453.75,452.75,453,18
,2016-05-08 22:00,9,453,453,452.25,453,37
,2016-05-08 22:30,9,452.75,453.25,452.75,453,14
,2016-05-08 23:00,9,453.5,453.75,453.5,453.75,9
,2016-05-08 23:30,9,453.75,453.75,453.75,453.75,5
,2016-05-09 00:30,9,453.75,454,453.75,454,15
,2016-05-09 01:00,9,454,454.5,453.75,454,41
,2016-05-09 01:30,9,454,454.25,454,454,20
,2016-05-09 02:00,9,453.75,453.75,453.5,453.5,14
,2016-05-09 02:30,9,453.5,453.75,453.5,453.75,8
,2016-05-09 03:00,9,453.75,454.5,453.5,453.5,105
,2016-05-09 03:30,9,453.25,454,453.25,454,28
,2016-05-09 04:00,9,454,454.25,454,454.25,5
,2016-05-09 04:30,9,454.25,454.5,453.75,453.75,42
,2016-05-09 05:00,9,453.5,453.5,452.25,453,51
,2016-05-09 05:30,9,453,453.5,453,453.25,14
,2016-05-09 06:00,9,453,453,452.75,452.75,14
,2016-05-09 06:30,9,453,454.25,453,454.25,92
,2016-05-09 07:00,9,454,454.5,454,454.25,106
,2016-05-09 07:30,9,454.25,454.25,454,454,11
,2016-05-09 08:30,9,454,454.5,447.5,450.25,3807
,2016-05-09 09:00,9,450.25,450.25,446,446.75,1804
,2016-05-09 09:30,9,446.5,447.5,445.25,446.25,1424
,2016-05-09 10:00,9,446.25,446.5,445.25,446.5,1250
,2016-05-09 10:30,9,446.5,447.5,445,445.5,1479
,2016-05-09 11:00,9,445.5,446.25,444.5,444.75,902
,2016-05-09 11:30,9,444.75,445.25,444.5,444.75,563
,2016-05-09 12:00,9,445,445.5,444.5,444.75,465
,2016-05-09 12:30,9,444.75,445,444.25,445,487
,2016-05-09 13:00,9,444.75,447.5,444,447.5,1516
,2016-05-09 19:00,10,446,447,446,446.25,76
,2016-05-09 20:00,10,446.5,446.5,446.5,446.5,2
,2016-05-09 20:30,10,446.5,447,446,446.25,89
,2016-05-09 21:00,10,446,446,445.75,446,115
,2016-05-09 22:00,10,446.25,446.25,446,446,8
,2016-05-09 22:30,10,446.25,446.25,446.25,446.25,3
,2016-05-09 23:30,10,446.75,446.75,446.75,446.75,2
,2016-05-10 00:00,10,447,447,446.75,446.75,5
,2016-05-10 00:30,10,446.5,446.75,446.5,446.75,7
,2016-05-10 01:00,10,446.75,447.25,446.75,447.25,18
,2016-05-10 01:30,10,447,447,447,447,2
,2016-05-10 02:00,10,447.25,448,447.25,447.75,106
,2016-05-10 02:30,10,448,448,447.25,447.5,61
,2016-05-10 03:00,10,447.5,448,447.25,447.25,35
,2016-05-10 03:30,10,447.25,447.25,447.25,447.25,3
,2016-05-10 04:00,10,447.25,447.25,445.25,445.75,48
,2016-05-10 04:30,10,445.75,446.25,445.5,445.5,26
,2016-05-10 05:00,10,445.75,445.75,445.5,445.5,6
,2016-05-10 05:30,10,445.5,445.5,445,445.25,15
,2016-05-10 06:00,10,445.25,445.5,444.75,444.75,16
,2016-05-10 06:30,10,444.75,445.25,444.75,445.25,37
,2016-05-10 07:00,10,445.5,445.75,445,445.25,110
,2016-05-10 07:30,10,445.25,445.75,444.75,445.25,72
,2016-05-10 08:30,10,445.5,448,444,447.5,2244
,2016-05-10 09:00,10,447.25,448,446,448,1524
,2016-05-10 09:30,10,447.75,449,446,446.5,783
,2016-05-10 10:00,10,446.5,446.5,444.5,445.75,1250
,2016-05-10 10:30,10,445.75,446.25,444.75,445,1130
,2016-05-10 11:00,10,445,454,445,447.75,3882
,2016-05-10 11:30,10,447.75,449.25,447.25,448.25,1655
,2016-05-10 12:00,10,448.5,455.25,448.5,450,2333
,2016-05-10 12:30,10,450,450,445.5,448,1194
,2016-05-10 13:00,10,448.25,449.5,447.5,449,1046
,2016-05-10 19:00,11,448,448,446.5,446.5,191
,2016-05-10 19:30,11,446.5,447.25,446.5,447.25,104
,2016-05-10 20:00,11,447.25,448,447.25,448,19
,2016-05-10 20:30,11,448,448,447.25,447.25,138
,2016-05-10 21:00,11,447.25,447.5,447,447,6
,2016-05-10 21:30,11,447.25,447.75,447.25,447.5,13
,2016-05-10 22:00,11,447.75,448,447.75,448,12
,2016-05-10 22:30,11,448,448,448,448,22
,2016-05-10 23:30,11,447.25,448.25,447.25,448.25,25
,2016-05-11 00:00,11,448.25,448.25,448.25,448.25,6
,2016-05-11 00:30,11,448.25,448.25,448.25,448.25,3
,2016-05-11 01:00,11,448,448,447.75,448,19
,2016-05-11 01:30,11,448,449,448,448.75,103
,2016-05-11 02:00,11,449,449.25,448.75,449,55
,2016-05-11 02:30,11,449,449,449,449,31
,2016-05-11 03:00,11,448.75,448.75,447.75,448.25,58
,2016-05-11 03:30,11,448,448.25,447.75,448.25,146
,2016-05-11 04:00,11,448.25,448.75,447.75,448.5,19
,2016-05-11 04:30,11,448.5,448.5,447.75,448.5,7
,2016-05-11 05:00,11,448.25,448.25,447.75,448,24
,2016-05-11 05:30,11,448,449,447.75,448.5,117
,2016-05-11 06:00,11,448.25,448.25,447.75,447.75,31
,2016-05-11 06:30,11,447.75,447.75,447,447.25,171
,2016-05-11 07:00,11,447.25,447.75,447,447.25,40
,2016-05-11 07:30,11,447,447.25,447,447.25,181
,2016-05-11 08:30,11,447,447.25,443.5,444.25,2575
,2016-05-11 09:00,11,444.25,444.75,442.75,444,1771
,2016-05-11 09:30,11,444,444.75,443.25,444.25,1159
,2016-05-11 10:00,11,444,447.25,443.25,446.5,1316
,2016-05-11 10:30,11,446.5,446.75,441.75,441.75,2305
,2016-05-11 11:00,11,441.75,442.75,441.75,442.25,922
,2016-05-11 11:30,11,442.25,442.5,441.75,442,544
,2016-05-11 12:00,11,442.25,442.25,441.5,442,860
,2016-05-11 12:30,11,442,442,441.25,441.75,599
,2016-05-11 13:00,11,441.75,443,441.5,442.5,1160
,2016-05-11 19:00,12,441.25,443.75,441.25,442.75,258
,2016-05-11 19:30,12,442.75,443,442.25,442.25,26
,2016-05-11 20:00,12,442,442.5,442,442.5,45
,2016-05-11 20:30,12,442.25,442.5,441.5,442,51
,2016-05-11 21:00,12,442.25,443,442,442.75,110
,2016-05-11 21:30,12,443,443,443,443,23
,2016-05-11 22:00,12,443,443,442.75,442.75,44
,2016-05-11 23:30,12,442.5,442.5,442.5,442.5,50
,2016-05-12 00:00,12,442.25,442.25,442.25,442.25,1
,2016-05-12 01:00,12,442.75,443.5,442.5,443.5,4
,2016-05-12 01:30,12,443.5,443.5,443,443,90
,2016-05-12 02:00,12,442.5,442.5,442.5,442.5,5
,2016-05-12 02:30,12,443,443,442.75,442.75,46
,2016-05-12 03:00,12,443,443.5,443,443.5,65
,2016-05-12 03:30,12,443.25,443.5,443.25,443.5,18
,2016-05-12 04:00,12,443.5,443.75,443.5,443.75,52
,2016-05-12 04:30,12,443.5,444,443.5,444,21
,2016-05-12 05:00,12,444.25,445.75,444.25,445,76
,2016-05-12 05:30,12,445.25,446.25,444.75,445,159
,2016-05-12 06:00,12,444.75,446.75,444.5,446.75,164
,2016-05-12 06:30,12,446.5,446.5,446.25,446.25,19
,2016-05-12 07:00,12,445.75,446,444.5,446,64
,2016-05-12 07:30,12,445.5,446.5,445,446.5,17
,2016-05-12 08:30,12,446.5,448.75,444.25,446.5,3081
,2016-05-12 09:00,12,446.5,447.5,444.5,445.25,1277
,2016-05-12 09:30,12,445,449.75,445,449,2180
,2016-05-12 10:00,12,449,449.5,445.75,447,1241
,2016-05-12 10:30,12,447,447.25,445.75,446.25,799
,2016-05-12 11:00,12,446.25,448.25,446,448,832
,2016-05-12 11:30,12,448,449.25,447.75,449,901
,2016-05-12 12:00,12,448.75,449.25,448,449.25,577
,2016-05-12 12:30,12,449.25,450,447.25,449.75,1469
,2016-05-12 13:00,12,449.75,450.25,449,449.25,1489
,2016-05-12 19:00,13,449,449.5,447.75,448.5,118
,2016-05-12 19:30,13,448.25,448.25,447.75,448.25,18
,2016-05-12 20:00,13,447.75,448.25,447.75,448.25,11
,2016-05-12 20:30,13,448.25,449,448,449,54
,2016-05-12 21:00,13,448.5,448.5,448.25,448.5,36
,2016-05-12 21:30,13,448.5,448.75,448,448,9
,2016-05-12 22:00,13,447.75,448,447.5,448,22
,2016-05-12 22:30,13,448.25,448.25,447.75,447.75,11
,2016-05-12 23:00,13,448.25,448.5,448.25,448.5,19
,2016-05-12 23:30,13,448.25,448.25,448,448,13
,2016-05-13 00:00,13,448.5,449.5,448.5,449.25,34
,2016-05-13 00:30,13,449.25,449.25,448.75,448.75,11
,2016-05-13 01:00,13,449,449.25,448.75,449,14
,2016-05-13 01:30,13,449,449.5,447.5,447.5,23
,2016-05-13 02:00,13,448,448,447.25,447.75,30
,2016-05-13 02:30,13,448.5,448.75,448,448,19
,2016-05-13 03:00,13,448.75,449.25,448.75,448.75,25
,2016-05-13 03:30,13,449,449.5,449,449.5,21
,2016-05-13 04:00,13,448.5,449.25,448.25,449,9
,2016-05-13 04:30,13,448.25,448.5,447.75,447.75,13
,2016-05-13 05:00,13,447.75,448,447.75,448,16
,2016-05-13 05:30,13,448,448,447.75,447.75,17
,2016-05-13 06:00,13,447.5,448,447.25,448,36
,2016-05-13 06:30,13,448.25,448.5,448,448.25,82
,2016-05-13 07:00,13,448.5,448.75,448.25,448.5,98
,2016-05-13 07:30,13,448,448,446.5,446.5,57
,2016-05-13 08:30,13,446.75,452.5,446.5,451.5,3059
,2016-05-13 09:00,13,451.75,453.75,449.25,453.25,1938
,2016-05-13 09:30,13,453.25,457,453.25,456.25,2326
,2016-05-13 10:00,13,456.5,457.25,453.5,457,1286
,2016-05-13 10:30,13,457.25,458,456.25,456.5,1071
,2016-05-13 11:00,13,456.75,457.5,455.75,456.5,722
,2016-05-13 11:30,13,456.5,457.75,454.75,455,904
,2016-05-13 12:00,13,454.75,456,454.75,455.75,719
,2016-05-13 12:30,13,455.75,456,454.25,455,1024
,2016-05-13 13:00,13,455,456.25,455,455.75,794
,2016-05-15 19:00,16,455.75,456.25,454,454.25,73
,2016-05-15 19:30,16,454,454.25,453.75,454.25,30
,2016-05-15 20:00,16,454,454.75,454,454.25,140
,2016-05-15 20:30,16,454.25,455.75,454,454,31
,2016-05-15 21:00,16,454,455.5,454,455,18
,2016-05-15 21:30,16,455.25,455.5,455.25,455.25,10
,2016-05-15 22:00,16,455,455,454,454,13
,2016-05-15 22:30,16,454,454.25,453.75,454.25,9
,2016-05-15 23:30,16,454,454.5,454,454.5,5
,2016-05-16 00:30,16,453.25,453.5,453,453.5,17
,2016-05-16 01:00,16,454.5,455,454,454,21
,2016-05-16 01:30,16,455,455.5,453,453.5,37
,2016-05-16 02:00,16,453.5,453.5,453.25,453.5,8
,2016-05-16 02:30,16,453.25,453.75,453.25,453.75,26
,2016-05-16 03:00,16,453.5,454,453.5,453.75,11
,2016-05-16 03:30,16,454,454,453.75,453.75,11
,2016-05-16 04:00,16,454,454,453.75,453.75,108
,2016-05-16 04:30,16,454,454.25,454,454,58
,2016-05-16 05:00,16,453.75,454,453.5,454,11
,2016-05-16 05:30,16,454,454.75,453.75,454.75,17
,2016-05-16 06:00,16,455,455.75,455,455.25,68
,2016-05-16 06:30,16,455,456.25,455,456.25,46
,2016-05-16 07:00,16,456.25,456.25,455,455,31
,2016-05-16 07:30,16,455.25,455.75,455,455.5,28
,2016-05-16 08:30,16,454.25,455.5,448.75,449.75,1958
,2016-05-16 09:00,16,450.25,452.25,449.5,451.25,1364
,2016-05-16 09:30,16,451,451,449,451,1458
,2016-05-16 10:00,16,451.25,452.25,450,451.75,1000
,2016-05-16 10:30,16,452,452.25,451,451,822
,2016-05-16 11:00,16,451,452,451,451.5,486
,2016-05-16 11:30,16,451.25,451.75,451,451.5,620
,2016-05-16 12:00,16,451.75,452.25,451.5,452.25,421
,2016-05-16 12:30,16,452.25,454.25,452,454.25,523
,2016-05-16 13:00,16,454,455.25,451.75,452,1113
,2016-05-16 19:00,17,451.25,452.5,451.25,452.25,191
,2016-05-16 19:30,17,452.25,452.5,452.25,452.5,14
,2016-05-16 20:00,17,452.5,452.5,452.5,452.5,8
,2016-05-16 20:30,17,452.25,452.5,452.25,452.25,10
,2016-05-16 21:00,17,452.25,452.25,452.25,452.25,11
,2016-05-16 21:30,17,452.5,452.5,452.5,452.5,3
,2016-05-16 22:00,17,452.5,453.25,452.5,453,76
,2016-05-16 22:30,17,453,453,453,453,2
,2016-05-16 23:00,17,453,453,453,453,6
,2016-05-17 00:30,17,453.25,453.25,453.25,453.25,2
,2016-05-17 01:00,17,453.25,453.5,453.25,453.5,6
,2016-05-17 01:30,17,453.5,453.75,453.5,453.75,6
,2016-05-17 02:00,17,453.75,454,453.75,454,35
,2016-05-17 02:30,17,454.25,455.25,454.25,455.25,92
,2016-05-17 03:00,17,455.25,456.25,454.75,456.25,180
,2016-05-17 03:30,17,456.25,456.25,455.25,456.25,113
,2016-05-17 04:00,17,456.25,456.5,456,456.25,60
,2016-05-17 04:30,17,456.25,456.75,456,456.25,147
,2016-05-17 05:00,17,456.25,457,456.25,456.25,174
,2016-05-17 05:30,17,456.5,456.5,455.25,455.25,37
,2016-05-17 06:00,17,455.5,455.5,454.75,454.75,32
,2016-05-17 06:30,17,455,455.5,455,455.5,33
,2016-05-17 07:00,17,455.25,455.5,455,455.5,68
,2016-05-17 07:30,17,455.5,455.75,455.5,455.5,30
,2016-05-17 08:30,17,455.25,459.5,455,458.25,3442
,2016-05-17 09:00,17,458.25,461,458.25,460.5,1472
,2016-05-17 09:30,17,460.25,461.75,459.25,460.25,1523
,2016-05-17 10:00,17,460.25,461.5,459,460.75,1248
,2016-05-17 10:30,17,461,461.75,460.75,461.5,627
,2016-05-17 11:00,17,461.25,461.75,460,460.5,677
,2016-05-17 11:30,17,460.5,460.5,457.5,457.5,546
,2016-05-17 12:00,17,457.75,457.75,456.5,457.5,588
,2016-05-17 12:30,17,457.25,457.25,455.5,456.75,834
,2016-05-17 13:00,17,456.75,459,456,459,1254
,2016-05-17 19:00,18,457.25,459,456.75,458.75,163
,2016-05-17 19:30,18,459,459.25,459,459.25,47
,2016-05-17 20:00,18,459,460.25,459,460.25,61
,2016-05-17 20:30,18,460.25,461,460.25,460.75,39
,2016-05-17 21:00,18,461,461,460,460,46
,2016-05-17 21:30,18,459.75,459.75,459.5,459.5,2
,2016-05-17 22:00,18,458.5,459,458.5,459,6
,2016-05-17 22:30,18,458.75,458.75,457.75,458.25,28
,2016-05-17 23:00,18,458.5,458.5,458.5,458.5,2
,2016-05-17 23:30,18,458.75,458.75,458.75,458.75,1
,2016-05-18 00:00,18,458,458,458,458,3
,2016-05-18 01:00,18,458,458,454.75,455,125
,2016-05-18 01:30,18,454.75,455,453.25,453.25,49
,2016-05-18 02:00,18,453.75,453.75,453.25,453.5,61
,2016-05-18 02:30,18,453.75,453.75,453.5,453.75,35
,2016-05-18 03:00,18,453.75,454.5,453.5,454.25,70
,2016-05-18 03:30,18,454.25,454.75,454.25,454.75,35
,2016-05-18 04:00,18,454.75,455.25,454.75,455.25,39
,2016-05-18 04:30,18,455.25,455.25,455,455.25,19
,2016-05-18 05:00,18,455,455.25,455,455.25,9
,2016-05-18 05:30,18,455,455.25,455,455,6
,2016-05-18 06:00,18,454.75,456.75,454.75,456.75,30
,2016-05-18 06:30,18,456.25,456.5,456,456,19
,2016-05-18 07:00,18,456,456,455.5,456,27
,2016-05-18 07:30,18,455.5,455.75,454,454,66
,2016-05-18 08:30,18,453.75,457.75,453.25,456.75,1805
,2016-05-18 09:00,18,456.5,458.75,455,458,930
,2016-05-18 09:30,18,457.75,460,457.25,459.5,747
,2016-05-18 10:00,18,459.5,460,457.5,458,783
,2016-05-18 10:30,18,458.25,460.25,458.25,458.75,577
,2016-05-18 11:00,18,458.5,458.5,456,456.75,1151
,2016-05-18 11:30,18,456.25,458.5,456,458.5,519
,2016-05-18 12:00,18,458.5,459,457.75,458.5,372
,2016-05-18 12:30,18,458.5,458.5,456.75,457.25,432
,2016-05-18 13:00,18,457.25,457.75,455.25,455.5,1133
,2016-05-18 19:00,19,455.75,456,454.75,456,62
,2016-05-18 19:30,19,455.5,456,455.25,456,109
,2016-05-18 20:30,19,456,456.25,455.75,456,57
,2016-05-18 21:00,19,455.75,455.75,455.75,455.75,1
,2016-05-18 22:00,19,455.5,455.5,455.5,455.5,4
,2016-05-18 22:30,19,455.5,455.5,455.5,455.5,54
,2016-05-18 23:00,19,455.5,455.5,455.25,455.25,27
,2016-05-18 23:30,19,455.25,455.25,455.25,455.25,26
,2016-05-19 00:00,19,454.75,454.75,454.75,454.75,3
,2016-05-19 01:00,19,455.5,455.5,455.25,455.5,44
,2016-05-19 01:30,19,456,456.25,456,456,21
,2016-05-19 02:00,19,455.5,455.75,453.75,454.25,118
,2016-05-19 02:30,19,454.25,455.5,454.25,454.5,31
,2016-05-19 03:00,19,454.5,455,454,454,27
,2016-05-19 03:30,19,453.75,454.5,453.75,454.5,44
,2016-05-19 04:00,19,453.75,454,452.5,453.5,167
,2016-05-19 04:30,19,453.25,455,453,454.75,32
,2016-05-19 05:00,19,455.25,455.25,453.5,453.5,24
,2016-05-19 05:30,19,453.75,454.5,453.75,454.5,2
,2016-05-19 06:00,19,454,454.5,454,454.5,13
,2016-05-19 06:30,19,454.25,455,454.25,454.5,44
,2016-05-19 07:00,19,454.25,454.25,451.25,451.25,632
,2016-05-19 07:30,19,451.25,452,449.75,451,337
,2016-05-19 08:30,19,451.25,452.25,448.75,449.25,3589
,2016-05-19 09:00,19,449.25,449.75,448,448.75,1234
,2016-05-19 09:30,19,448.5,448.75,446.5,447.25,2116
,2016-05-19 10:00,19,447.25,448.25,446.5,447.5,657
,2016-05-19 10:30,19,447.25,447.5,444,445,1970
,2016-05-19 11:00,19,445,446.75,445,446.5,688
,2016-05-19 11:30,19,446.5,446.5,444.25,445,897
,2016-05-19 12:00,19,445.25,446.75,444.75,445.75,607
,2016-05-19 12:30,19,446,447.75,446,447.5,504
,2016-05-19 13:00,19,447.5,449.75,447.5,447.75,1494
,2016-05-19 19:00,20,448.5,450.75,448.5,450.5,169
,2016-05-19 19:30,20,450.25,451,450,451,62
,2016-05-19 20:00,20,451.25,451.25,451,451,38
,2016-05-19 20:30,20,450.5,450.75,450,450.25,23
,2016-05-19 21:00,20,450.25,450.25,449,449.75,49
,2016-05-19 21:30,20,450,451.5,450,451.25,42
,2016-05-19 22:00,20,451.25,451.5,450.75,450.75,82
,2016-05-19 23:00,20,451,451,451,451,5
,2016-05-20 00:30,20,451.5,451.5,451.25,451.25,23
,2016-05-20 01:00,20,451.25,451.25,450,450,12
,2016-05-20 01:30,20,449.5,450,449.5,450,5
,2016-05-20 02:00,20,450.75,450.75,450,450,13
,2016-05-20 02:30,20,450,450,449.75,449.75,3
,2016-05-20 03:00,20,449.75,451.75,449.75,451.75,77
,2016-05-20 03:30,20,451.75,453.25,451.5,452.5,305
,2016-05-20 04:00,20,452.75,453.25,452.5,452.75,34
,2016-05-20 04:30,20,453,453,452.5,452.75,34
,2016-05-20 05:00,20,452.5,452.75,451.75,451.75,44
,2016-05-20 05:30,20,451.5,451.5,451.25,451.25,12
,2016-05-20 06:00,20,451.5,451.75,451.5,451.5,13
,2016-05-20 06:30,20,451.75,451.75,451,451.25,14
,2016-05-20 07:00,20,451,451.5,450.5,451.25,60
,2016-05-20 07:30,20,451.25,453,451.25,452.25,176
,2016-05-20 08:30,20,453,456,451,451.75,3063
,2016-05-20 09:00,20,451.25,452.75,448.5,448.5,1924
,2016-05-20 09:30,20,448.75,451.25,447.75,449,1525
,2016-05-20 10:00,20,448.75,449.5,446.5,447.25,1146
,2016-05-20 10:30,20,447,448.75,446,448.75,692
,2016-05-20 11:00,20,448.5,449.5,448,449.25,784
,2016-05-20 11:30,20,449.5,450.25,448.5,448.75,508
,2016-05-20 12:00,20,449,451.5,449,450.5,523
,2016-05-20 12:30,20,450.5,450.5,449,449.25,325
,2016-05-20 13:00,20,449.25,450,448.5,448.75,1055
,2016-05-22 19:00,23,447,449,445.5,445.5,146
,2016-05-22 19:30,23,446,448.75,446,448.75,59
,2016-05-22 20:00,23,448,448,446.25,447.75,58
,2016-05-22 20:30,23,447.75,447.75,447.75,447.75,2
,2016-05-22 21:00,23,447.25,447.5,446.75,446.75,5
,2016-05-22 21:30,23,447.5,448.5,447,447.75,12
,2016-05-22 22:00,23,447.75,448.25,447.75,448.25,18
,2016-05-22 23:00,23,448,448.5,448,448.5,8
,2016-05-22 23:30,23,448.25,448.25,448.25,448.25,2
,2016-05-23 00:00,23,448.25,448.5,448.25,448.5,5
,2016-05-23 00:30,23,448.25,448.25,447.25,447.25,27
,2016-05-23 01:00,23,447,447.25,446,446,22
,2016-05-23 01:30,23,447.25,448.5,447,447.25,55
,2016-05-23 02:00,23,446.75,446.75,446,446.25,14
,2016-05-23 02:30,23,445.75,446,445.25,445.25,49
,2016-05-23 03:00,23,445.25,447,445.25,447,27
,2016-05-23 03:30,23,447.25,447.25,446.5,446.5,18
,2016-05-23 04:00,23,446,446,445.75,445.75,24
,2016-05-23 04:30,23,445.75,446.5,445.5,446.25,38
,2016-05-23 05:00,23,446.25,446.25,446,446.25,18
,2016-05-23 05:30,23,446.25,446.25,445.5,445.5,30
,2016-05-23 06:00,23,445.75,445.75,445.5,445.5,4
,2016-05-23 06:30,23,445.75,445.75,445,445.25,121
,2016-05-23 07:00,23,445.25,445.75,444.75,445.25,133
,2016-05-23 07:30,23,445.5,446.25,445,445.5,23
,2016-05-23 08:30,23,446,450.75,444.5,450,2155
,2016-05-23 09:00,23,450,451.25,448.5,451.25,1153
,2016-05-23 09:30,23,451.25,451.5,448.5,448.75,780
,2016-05-23 10:00,23,449,450.75,448,448,736
,2016-05-23 10:30,23,448.25,448.5,446.5,447.5,697
,2016-05-23 11:00,23,447.5,449.5,447.25,449.25,428
,2016-05-23 11:30,23,449.25,449.5,448.25,448.75,652
,2016-05-23 12:00,23,448.75,449,447.5,447.75,341
,2016-05-23 12:30,23,447.75,448.5,447,448,658
,2016-05-23 13:00,23,448,448.25,446.5,447.25,884
,2016-05-23 19:00,24,446,448,446,447.5,130
,2016-05-23 19:30,24,447.5,447.5,447,447,32
,2016-05-23 20:00,24,447,447.25,446,447,85
,2016-05-23 20:30,24,446.75,446.75,445.25,445.5,28
,2016-05-23 21:00,24,445.25,445.75,445.25,445.5,16
,2016-05-23 21:30,24,445.5,446,445.25,445.5,19
,2016-05-23 22:00,24,445.5,445.5,445.25,445.5,7
,2016-05-23 23:00,24,445.5,445.5,445.25,445.5,7
,2016-05-23 23:30,24,445.5,445.75,445.5,445.75,4
,2016-05-24 00:30,24,445.25,445.25,445,445,41
,2016-05-24 01:00,24,445,445.5,445,445.25,9
,2016-05-24 01:30,24,445.25,445.5,444.75,444.75,10
,2016-05-24 02:00,24,444.75,444.75,444.25,444.5,81
,2016-05-24 02:30,24,444.25,444.5,444,444.25,81
,2016-05-24 03:00,24,444.25,444.25,444.25,444.25,12
,2016-05-24 03:30,24,444.25,444.5,444,444.5,68
,2016-05-24 04:00,24,444.5,444.5,444,444.25,12
,2016-05-24 04:30,24,444.5,444.5,444,444.5,30
,2016-05-24 05:00,24,444.25,444.25,444.25,444.25,6
,2016-05-24 05:30,24,444.5,444.5,444.25,444.25,30
,2016-05-24 06:00,24,444.25,444.25,443.75,444,114
,2016-05-24 06:30,24,443.75,445.5,443.75,444.5,179
,2016-05-24 07:00,24,444.5,445.25,444.25,445.25,55
,2016-05-24 07:30,24,445,445,444.5,444.75,98
,2016-05-24 08:30,24,445,448,444.25,447.5,1652
,2016-05-24 09:00,24,447.5,452.5,447.25,452,1082
,2016-05-24 09:30,24,452,453.75,450.25,450.75,1240
,2016-05-24 10:00,24,450.75,452.25,450.25,451.5,611
,2016-05-24 10:30,24,451.5,451.5,450.25,450.5,725
,2016-05-24 11:00,24,450.75,453.25,450.75,452.5,838
,2016-05-24 11:30,24,452.75,453,451.5,451.5,562
,2016-05-24 12:00,24,451.75,452,450.5,450.75,291
,2016-05-24 12:30,24,450.75,451,449.25,449.75,483
,2016-05-24 13:00,24,449.75,450,445.75,447.25,1596
,2016-05-24 19:00,25,446.25,447.5,445.75,447,224
,2016-05-24 19:30,25,447,448.25,446.75,448.25,124
,2016-05-24 20:00,25,448.25,448.75,448,448.25,53
,2016-05-24 20:30,25,448.5,448.5,446.75,446.75,13
,2016-05-24 21:00,25,447,447.75,447,447.25,25
,2016-05-24 21:30,25,447.25,447.5,446.5,446.75,23
,2016-05-24 22:00,25,446.75,448.25,446.75,448.25,64
,2016-05-24 22:30,25,448.5,448.5,447.75,447.75,27
,2016-05-24 23:00,25,447.75,447.75,447,447,4
,2016-05-24 23:30,25,447.25,447.5,447,447,25
,2016-05-25 00:00,25,447.5,447.5,447,447,23
,2016-05-25 00:30,25,447,447.25,446.75,446.75,40
,2016-05-25 01:00,25,447,447,446.25,446.75,33
,2016-05-25 01:30,25,447,447,446.75,447,14
,2016-05-25 02:00,25,447,448.25,447,448,51
,2016-05-25 02:30,25,447.75,447.75,447,447,37
,2016-05-25 03:00,25,447.25,448.5,447.25,448.25,26
,2016-05-25 03:30,25,448.5,449.75,448.5,449.75,98
,2016-05-25 04:00,25,449.75,450,449.5,449.75,15
,2016-05-25 04:30,25,450,450,449,449,8
,2016-05-25 05:00,25,449,449.25,448.25,448.25,15
,2016-05-25 05:30,25,448.25,448.5,448.25,448.5,59
,2016-05-25 06:00,25,448.25,448.75,448.25,448.5,32
,2016-05-25 06:30,25,448.5,449,448.5,448.75,24
,2016-05-25 07:00,25,449,449.5,448.75,449.25,9
,2016-05-25 07:30,25,448.5,448.5,448.25,448.25,33
,2016-05-25 08:30,25,449,450.25,447,447.25,2319
,2016-05-25 09:00,25,447.5,451,447.5,449.25,1656
,2016-05-25 09:30,25,449.5,450.5,449,450,627
,2016-05-25 10:00,25,449.75,450.5,448.75,449.5,698
,2016-05-25 10:30,25,449.25,449.75,448.5,449.75,572
,2016-05-25 11:00,25,449.75,450.75,448.75,449.25,1277
,2016-05-25 11:30,25,449.25,451.75,449,451.75,671
,2016-05-25 12:00,25,451.75,454.5,451.75,453.75,1399
,2016-05-25 12:30,25,453.5,453.75,451.75,452.25,715
,2016-05-25 13:00,25,452,452.25,450.75,451,1461
,2016-05-25 19:00,26,450.75,452,450.5,451.75,284
,2016-05-25 19:30,26,451.25,452.25,451.25,451.75,79
,2016-05-25 20:00,26,452.25,452.5,451.75,451.75,32
,2016-05-25 20:30,26,452,452.25,452,452.25,13
,2016-05-25 21:00,26,452.5,452.5,452.25,452.5,34
,2016-05-25 21:30,26,452.25,452.5,452.25,452.5,14
,2016-05-25 22:00,26,452.75,453,452.5,452.75,34
,2016-05-25 22:30,26,453.5,453.75,453.5,453.75,3
,2016-05-25 23:00,26,453.5,453.5,453.5,453.5,4
,2016-05-25 23:30,26,453.75,453.75,453.75,453.75,7
,2016-05-26 00:00,26,453.5,453.5,453.5,453.5,1
,2016-05-26 00:30,26,453.5,453.5,453.5,453.5,21
,2016-05-26 01:00,26,453.25,454,453.25,453.5,12
,2016-05-26 01:30,26,453.5,454,453.5,454,165
,2016-05-26 02:00,26,453.75,454,453.5,454,12
,2016-05-26 02:30,26,454,455,454,454.5,80
,2016-05-26 03:00,26,454.75,456,454.75,456,74
,2016-05-26 03:30,26,456,456.5,456,456.25,62
,2016-05-26 04:00,26,456.5,456.5,456.25,456.5,20
,2016-05-26 04:30,26,456.25,456.25,455.5,456.25,104
,2016-05-26 05:00,26,456.25,457.75,456.25,457.75,253
,2016-05-26 05:30,26,457.75,458.5,457.75,458.25,124
,2016-05-26 06:00,26,458.5,459.5,458.5,459.5,162
,2016-05-26 06:30,26,459.25,459.5,459,459.5,80
,2016-05-26 07:00,26,459.25,459.5,458.5,459.25,156
,2016-05-26 07:30,26,459,459.25,458.5,458.75,165
,2016-05-26 08:30,26,458.75,459.75,455,455,3608
,2016-05-26 09:00,26,455.25,456.5,452.5,455.75,2056
,2016-05-26 09:30,26,455.75,456.5,453.25,456.5,756
,2016-05-26 10:00,26,456.75,460,456.5,458.75,2088
,2016-05-26 10:30,26,459,460.75,459,459.5,1172
,2016-05-26 11:00,26,459.75,463.5,459.5,463.25,2195
,2016-05-26 11:30,26,463,464.25,461.25,461.75,1289
,2016-05-26 12:00,26,461.75,463.75,461.75,462.5,959
,2016-05-26 12:30,26,462.5,464,461.25,461.25,1229
,2016-05-26 13:00,26,461.5,463,461,462.5,1951
,2016-05-26 19:00,27,462,462.25,460.25,460.25,158
,2016-05-26 19:30,27,460,460.5,459,459.5,85
,2016-05-26 20:00,27,459.25,459.75,458.25,458.5,60
,2016-05-26 20:30,27,458.75,460,458.75,459.25,45
,2016-05-26 21:00,27,459.25,459.5,458.75,458.75,25
,2016-05-26 21:30,27,458.75,458.75,458.25,458.5,23
,2016-05-26 22:00,27,458.5,459.25,458.5,459,41
,2016-05-26 22:30,27,458.75,458.75,458.5,458.5,5
,2016-05-26 23:00,27,458.75,458.75,458.75,458.75,10
,2016-05-26 23:30,27,458.75,458.75,458.25,458.5,28
,2016-05-27 00:00,27,458.25,458.5,458.25,458.5,9
,2016-05-27 00:30,27,458.5,458.5,458,458.25,55
,2016-05-27 01:00,27,458.5,459.75,458.5,458.75,99
,2016-05-27 01:30,27,459,459.25,458.75,459,25
,2016-05-27 02:00,27,458.75,460,458.5,459.75,53
,2016-05-27 02:30,27,459.75,460.25,459.75,459.75,16
,2016-05-27 03:00,27,459.25,459.75,459,459.75,83
,2016-05-27 03:30,27,459,459.25,459,459,9
,2016-05-27 04:00,27,459,459,458.75,458.75,6
,2016-05-27 04:30,27,458.75,459.25,458.75,459,30
,2016-05-27 05:00,27,459,459,459,459,7
,2016-05-27 05:30,27,459.25,459.25,459.25,459.25,4
,2016-05-27 06:00,27,459.5,460,459.25,459.5,75
,2016-05-27 06:30,27,459.25,459.25,458.5,458.5,14
,2016-05-27 07:00,27,458.25,459.5,458.25,459.25,26
,2016-05-27 07:30,27,459.5,460.25,459.5,460.25,53
,2016-05-27 08:30,27,460,463.75,458.75,460.75,2009
,2016-05-27 09:00,27,460.75,462.5,459,459.25,1169
,2016-05-27 09:30,27,459.25,462.5,459,462,712
,2016-05-27 10:00,27,462,462.75,461.25,462.75,1002
,2016-05-27 10:30,27,462.75,463.25,461.25,461.25,638
,2016-05-27 11:00,27,461.25,461.5,459.5,461,642
,2016-05-27 11:30,27,460.75,460.75,459.75,460.5,694
,2016-05-27 12:00,27,460.5,461,460,460.5,580
,2016-05-27 12:30,27,460.5,460.75,459.5,460.25,646
,2016-05-27 13:00,27,460,460.5,459.25,460,1216
,2016-05-30 19:00,31,458.5,459.5,458.25,459.25,229
,2016-05-30 19:30,31,459.5,459.75,459.5,459.75,32
,2016-05-30 20:00,31,460,461.25,460,461,69
,2016-05-30 21:00,31,460.5,460.5,460,460.5,4
,2016-05-30 21:30,31,460,460,459.5,459.5,3
,2016-05-30 22:00,31,459.25,459.25,459.25,459.25,4
,2016-05-30 22:30,31,459.25,459.5,459.25,459.5,8
,2016-05-30 23:00,31,459.5,459.5,459.5,459.5,1
,2016-05-31 01:00,31,459.75,460.25,459.75,460.25,7
,2016-05-31 01:30,31,459.25,459.25,457,457.25,44
,2016-05-31 02:00,31,456.75,457.5,456.75,457.25,36
,2016-05-31 02:30,31,457.5,458,457.5,458,7
,2016-05-31 03:00,31,456.5,456.75,455,455.25,170
,2016-05-31 03:30,31,455.25,456.75,455,456.5,47
,2016-05-31 04:00,31,456.5,457,456.25,456.25,16
,2016-05-31 04:30,31,456.5,456.5,456.25,456.5,24
,2016-05-31 05:00,31,456.75,458.25,456.75,458.25,34
,2016-05-31 05:30,31,458.25,458.5,458.25,458.5,14
,2016-05-31 06:00,31,458.5,458.5,458.25,458.25,23
,2016-05-31 06:30,31,458.25,458.25,458,458.25,17
,2016-05-31 07:00,31,458.25,458.5,458,458.25,123
,2016-05-31 07:30,31,458.5,458.5,458,458,123
,2016-05-31 08:30,31,458,458.75,456,457,1713
,2016-05-31 09:00,31,457,457.25,448.25,449.25,3917
,2016-05-31 09:30,31,449.25,453,448.75,451.5,1972
,2016-05-31 10:00,31,451.25,451.25,449,450.25,1622
,2016-05-31 10:30,31,450.25,450.75,449,450,584
,2016-05-31 11:00,31,450,450.25,449,449,697
,2016-05-31 11:30,31,449,449.25,448.5,448.75,361
,2016-05-31 12:00,31,448.75,449,448.25,448.5,449
,2016-05-31 12:30,31,448.5,449,448.25,448.25,519
,2016-05-31 13:00,31,448.25,449.25,446,449,2692
,2016-05-31 19:00,1,449,449,447,448.25,102
,2016-05-31 19:30,1,448.25,449,448.25,448.75,27
,2016-05-31 20:00,1,448.75,448.75,447.5,447.5,20
,2016-05-31 20:30,1,447.75,448.75,447.75,448.75,8
,2016-05-31 21:00,1,449,449.75,448.75,449.5,32
,2016-05-31 21:30,1,449.5,449.5,449.5,449.5,13
,2016-05-31 22:00,1,449.25,449.5,448.75,449,22
,2016-05-31 23:00,1,449.5,449.5,449.5,449.5,1
,2016-05-31 23:30,1,449.25,449.25,449.25,449.25,2
,2016-06-01 00:00,1,449,449,448.5,448.75,17
,2016-06-01 00:30,1,448.5,449.25,448.5,449.25,3
,2016-06-01 01:00,1,449.25,449.25,449.25,449.25,11
,2016-06-01 01:30,1,449.25,449.75,449.25,449.75,32
,2016-06-01 02:00,1,449.5,449.5,449.5,449.5,20
,2016-06-01 02:30,1,449.5,449.5,449.5,449.5,10
,2016-06-01 03:00,1,449.25,449.25,449,449,36
,2016-06-01 03:30,1,449,449.5,448.75,449,38
,2016-06-01 04:00,1,448.75,448.75,448.25,448.75,119
,2016-06-01 04:30,1,448.75,450,448.5,450,90
,2016-06-01 05:00,1,450,450,448,448.25,58
,2016-06-01 05:30,1,448.25,448.5,448,448.25,15
,2016-06-01 06:00,1,448.25,449.75,448,449.75,30
,2016-06-01 06:30,1,449.25,450.25,449.25,450.25,19
,2016-06-01 07:00,1,450.5,450.75,449.75,450.25,66
,2016-06-01 07:30,1,450.25,450.5,449.5,450,39
,2016-06-01 08:30,1,450.25,454,449.5,452.5,2913
,2016-06-01 09:00,1,452.75,455.25,452,454,1710
,2016-06-01 09:30,1,454,456.25,453.75,455,1764
,2016-06-01 10:00,1,455,457,454.5,455.75,1122
,2016-06-01 10:30,1,455.75,457.25,455.5,456.25,910
,2016-06-01 11:00,1,456,457,455,456.5,1077
,2016-06-01 11:30,1,456.5,457.75,456.25,456.75,709
,2016-06-01 12:00,1,457,457.75,455.5,455.5,924
,2016-06-01 12:30,1,455.5,456,454.25,455.25,683
,2016-06-01 13:00,1,455.5,457,454.75,455.75,1227
,2016-06-01 19:00,2,455.5,458.5,455,457.5,114
,2016-06-01 19:30,2,458,458.75,457.5,458.75,19
,2016-06-01 20:00,2,458.75,459.5,457.5,458,163
,2016-06-01 20:30,2,458,458,458,458,22
,2016-06-01 21:00,2,458.5,458.5,458,458,12
,2016-06-01 21:30,2,458.75,458.75,458.5,458.5,2
,2016-06-01 22:00,2,458.5,459.25,458.5,458.75,31
,2016-06-01 22:30,2,458.5,458.5,458.5,458.5,1
,2016-06-01 23:00,2,458.5,458.5,458.5,458.5,7
,2016-06-01 23:30,2,458,458,457.5,457.75,17
,2016-06-02 00:30,2,457.75,457.75,457.75,457.75,1
,2016-06-02 01:00,2,458,458,457.75,457.75,35
,2016-06-02 01:30,2,457.75,457.75,457.75,457.75,7
,2016-06-02 02:00,2,457.75,458,457.75,457.75,32
,2016-06-02 02:30,2,457.75,457.75,457.75,457.75,4
,2016-06-02 03:00,2,457.75,458,457.75,457.75,25
,2016-06-02 03:30,2,458,458,457.75,457.75,8
,2016-06-02 04:00,2,458,458,457.75,458,24
,2016-06-02 04:30,2,458,458.5,458,458.25,46
,2016-06-02 05:00,2,458,458.25,457.5,457.5,58
,2016-06-02 05:30,2,457.5,457.5,456,456.25,87
,2016-06-02 06:00,2,456,456.25,456,456.25,53
,2016-06-02 06:30,2,456,456.25,456,456.25,25
,2016-06-02 07:00,2,456.25,457.5,456,457,117
,2016-06-02 07:30,2,457,457,456.75,457,75
,2016-06-02 08:30,2,457,461.25,456.25,459.5,2031
,2016-06-02 09:00,2,459.5,461.75,458.75,461,1485
,2016-06-02 09:30,2,461,461.75,458.75,460,917
,2016-06-02 10:00,2,460,465.75,459.25,465,2441
,2016-06-02 10:30,2,465,468.75,464.5,466.25,2375
,2016-06-02 11:00,2,466.5,468.75,464.5,466,2507
,2016-06-02 11:30,2,466.25,466.5,461.75,463.25,1126
,2016-06-02 12:00,2,463.25,464.25,462.5,464.25,474
,2016-06-02 12:30,2,463.75,463.75,460.5,462,621
,2016-06-02 13:00,2,462.25,465,461.25,461.75,1107
,2016-06-02 19:00,3,462.75,463.25,462.5,463,88
,2016-06-02 19:30,3,463,463.5,462.75,463.5,78
,2016-06-02 20:00,3,463.25,463.5,463.25,463.5,54
,2016-06-02 20:30,3,463.75,464,463.75,463.75,53
,2016-06-02 21:00,3,463.5,463.5,463.25,463.25,21
,2016-06-02 21:30,3,463.75,463.75,463.5,463.5,15
,2016-06-02 22:00,3,463.75,463.75,463.25,463.5,28
,2016-06-02 22:30,3,463.5,463.5,463.5,463.5,5
,2016-06-02 23:00,3,463.5,465,463.5,464.5,87
,2016-06-02 23:30,3,464.25,464.25,463.75,463.75,39
,2016-06-03 00:00,3,464,464.5,464,464.5,11
,2016-06-03 00:30,3,464.25,464.25,463.5,463.5,16
,2016-06-03 01:00,3,463.25,463.5,463.25,463.25,51
,2016-06-03 01:30,3,463.25,464.5,463.25,464,64
,2016-06-03 02:00,3,464.25,464.75,464.25,464.75,73
,2016-06-03 02:30,3,464.75,465.5,464.25,464.25,88
,2016-06-03 03:00,3,464.5,465.75,464.5,465.5,41
,2016-06-03 03:30,3,465,465,463,463,22
,2016-06-03 04:00,3,463.5,464.25,463.5,464.25,71
,2016-06-03 04:30,3,465,465.25,464.25,464.25,26
,2016-06-03 05:00,3,464.25,465.5,464.25,465.5,59
,2016-06-03 05:30,3,465.5,465.5,463.75,463.75,23
,2016-06-03 06:00,3,463.75,464.75,463.5,464,48
,2016-06-03 06:30,3,464,464,463.75,464,5
,2016-06-03 07:00,3,465.25,466,465.25,465.5,80
,2016-06-03 07:30,3,465.5,466.5,465.25,466.5,123
,2016-06-03 08:30,3,467,471.5,462.25,466.5,3744
,2016-06-03 09:00,3,466.75,468.5,461,464,1721
,2016-06-03 09:30,3,464.25,468,462.75,466.5,1272
,2016-06-03 10:00,3,466.75,470.75,465.75,470.75,1378
,2016-06-03 10:30,3,470.5,471.75,470,470,1316
,2016-06-03 11:00,3,470.25,473,470,471.5,1529
,2016-06-03 11:30,3,471.25,473,470,471.5,862
,2016-06-03 12:00,3,471.5,472.5,470.75,471.75,593
,2016-06-03 12:30,3,471.5,471.75,470.25,471.5,582
,2016-06-03 13:00,3,471.75,475,471.75,473.5,1930
,2016-06-05 19:00,6,474,475.5,472.5,475.5,466
,2016-06-05 19:30,6,475.5,477,475.25,476.5,197
,2016-06-05 20:00,6,476.75,477.5,476,476,75
,2016-06-05 20:30,6,476,476.5,476,476,20
,2016-06-05 21:00,6,475.5,476,475.5,475.5,24
,2016-06-05 21:30,6,475.75,475.75,475.5,475.75,6
,2016-06-05 22:00,6,476,476.25,476,476.25,17
,2016-06-05 22:30,6,476.5,476.5,476,476,16
,2016-06-06 00:00,6,476.5,476.5,476.5,476.5,5
,2016-06-06 00:30,6,476.25,476.25,476,476,9
,2016-06-06 01:00,6,476,476,474.25,474.25,70
,2016-06-06 01:30,6,474.25,475.75,474.25,475.5,30
,2016-06-06 02:00,6,475.75,475.75,475.75,475.75,7
,2016-06-06 02:30,6,474.75,477,474.75,477,86
,2016-06-06 03:00,6,477,477.25,477,477.25,50
,2016-06-06 03:30,6,477.25,477.75,477,477.5,34
,2016-06-06 04:00,6,477.5,477.75,477.25,477.75,32
,2016-06-06 04:30,6,478,479.25,478,479.25,217
,2016-06-06 05:00,6,479.5,480,479.25,479.5,192
,2016-06-06 05:30,6,479.5,479.75,479.25,479.5,36
,2016-06-06 06:00,6,479.25,479.5,479.25,479.5,94
,2016-06-06 06:30,6,479.5,481,479.25,480.75,190
,2016-06-06 07:00,6,480.5,480.75,478.25,479.25,250
,2016-06-06 07:30,6,479.5,480,478.5,479.5,69
,2016-06-06 08:30,6,480,485,479.25,485,2815
,2016-06-06 09:00,6,485,486.5,483.5,483.75,3520
,2016-06-06 09:30,6,483.75,486.25,483.25,486,2222
,2016-06-06 10:00,6,486.25,486.5,479.5,479.75,2402
,2016-06-06 10:30,6,479.5,481.75,478,481.25,1838
,2016-06-06 11:00,6,481.25,482,478.75,481.75,1395
,2016-06-06 11:30,6,481.75,482.75,480.75,481.5,1209
,2016-06-06 12:00,6,481.75,483.25,481.5,481.75,891
,2016-06-06 12:30,6,482,485.25,482,484,1481
,2016-06-06 13:00,6,483.75,484.5,479.75,480.75,1953
,2016-06-06 19:00,7,480,480.75,478.75,480.5,246
,2016-06-06 19:30,7,480.5,480.5,480.25,480.5,7
,2016-06-06 20:00,7,480.5,480.75,480.5,480.5,21
,2016-06-06 20:30,7,480.5,481,480,480.25,129
,2016-06-06 21:00,7,480.5,481.25,480.5,481.25,45
,2016-06-06 21:30,7,481.5,482,481.5,482,41
,2016-06-06 22:00,7,482.25,482.25,481.75,482,21
,2016-06-06 22:30,7,482.25,482.75,482.25,482.5,31
,2016-06-06 23:00,7,482.5,482.75,482.5,482.75,41
,2016-06-06 23:30,7,482.75,482.75,482.75,482.75,41
,2016-06-07 00:00,7,482.75,483,482.5,482.75,59
,2016-06-07 00:30,7,483,483.25,482.75,482.75,25
,2016-06-07 01:00,7,483.25,483.5,483,483.25,89
,2016-06-07 01:30,7,483.5,484.25,483.5,484.25,69
,2016-06-07 02:00,7,484,484.25,483.75,484,92
,2016-06-07 02:30,7,484,484.5,484,484.25,67
,2016-06-07 03:00,7,484.25,484.5,482.25,482.25,548
,2016-06-07 03:30,7,482.25,482.25,480,482,215
,2016-06-07 04:00,7,482.25,482.5,481.5,482.5,100
,2016-06-07 04:30,7,482.5,483,481.5,482,306
,2016-06-07 05:00,7,481.75,482,479.75,480.5,262
,2016-06-07 05:30,7,480.5,481.5,480.5,481.5,45
,2016-06-07 06:00,7,481.25,481.25,479.75,479.75,117
,2016-06-07 06:30,7,479.75,480,478.75,479.25,265
,2016-06-07 07:00,7,479.25,479.5,479,479.25,119
,2016-06-07 07:30,7,479.25,479.75,479,479.5,128
,2016-06-07 08:30,7,479.25,486,479,485.75,3672
,2016-06-07 09:00,7,486,488,482.75,486.5,2988
,2016-06-07 09:30,7,486.5,487.25,481.5,481.75,1541
,2016-06-07 10:00,7,481.5,485,480.25,485,1459
,2016-06-07 10:30,7,484.75,485.75,484,485,1100
,2016-06-07 11:00,7,484.75,485.25,482.75,483.5,1098
,2016-06-07 11:30,7,483.5,484,480.25,483.25,1125
,2016-06-07 12:00,7,483.25,485,483,484.25,624
,2016-06-07 12:30,7,484.25,485.5,484.25,485,659
,2016-06-07 13:00,7,485,486.25,483.5,486,1690
,2016-06-07 19:00,8,484,484.5,481.75,482.75,293
,2016-06-07 19:30,8,483,483,482.25,482.75,83
,2016-06-07 20:00,8,482.75,483.25,482.75,483,127
,2016-06-07 20:30,8,483.25,484,483.25,484,32
,2016-06-07 21:00,8,484.25,484.25,483.5,483.5,36
,2016-06-07 21:30,8,483.25,483.75,482.75,483,34
,2016-06-07 22:00,8,483,483.75,483,483.75,14
,2016-06-07 22:30,8,483.25,483.75,483.25,483.5,5
,2016-06-07 23:00,8,483.75,483.75,483.75,483.75,1
,2016-06-07 23:30,8,484,484,483.5,483.5,5
,2016-06-08 00:00,8,483.75,484.25,483.75,484.25,14
,2016-06-08 00:30,8,484,484.25,484,484,55
,2016-06-08 01:00,8,484,484.5,484,484.25,32
,2016-06-08 01:30,8,484.5,484.75,484.5,484.5,10
,2016-06-08 02:00,8,484.75,484.75,484.5,484.5,70
,2016-06-08 02:30,8,484.5,484.5,484.25,484.5,7
,2016-06-08 03:00,8,484.75,485,484.75,484.75,66
,2016-06-08 03:30,8,484.75,484.75,484.75,484.75,4
,2016-06-08 04:00,8,484.5,484.5,484.25,484.25,4
,2016-06-08 04:30,8,484.5,484.75,484.5,484.75,11
,2016-06-08 05:00,8,485,485.5,484.75,485.5,152
,2016-06-08 05:30,8,485.5,486,485.5,485.75,29
,2016-06-08 06:00,8,485.75,485.75,485.5,485.5,19
,2016-06-08 06:30,8,485.5,485.75,485.5,485.5,9
,2016-06-08 07:00,8,485.5,486.25,485.5,485.75,212
,2016-06-08 07:30,8,486,487.25,485.75,486.5,114
,2016-06-08 08:30,8,485.75,494.25,485.75,492.5,3830
,2016-06-08 09:00,8,492.75,495.5,489.5,491.5,3270
,2016-06-08 09:30,8,491.25,494.75,489.25,489.25,2223
,2016-06-08 10:00,8,489.25,491.75,486,491.5,1966
,2016-06-08 10:30,8,491.75,493.75,489.5,491,1529
,2016-06-08 11:00,8,491.25,491.5,487,488.5,1292
,2016-06-08 11:30,8,488.25,492.75,487.5,490.75,1280
,2016-06-08 12:00,8,490.5,490.5,488,489.25,1147
,2016-06-08 12:30,8,489.25,490.5,488,490,1297
,2016-06-08 13:00,8,490,494,490,492,2498
,2016-06-08 19:00,9,492,492,489.75,491,202
,2016-06-08 19:30,9,491,492,490.75,491.25,71
,2016-06-08 20:00,9,491.75,491.75,491.25,491.25,54
,2016-06-08 20:30,9,491,491.75,491,491.5,78
,2016-06-08 21:00,9,491.5,491.5,491,491.25,48
,2016-06-08 21:30,9,491.5,491.5,491,491,106
,2016-06-08 22:00,9,491.25,491.5,491,491.5,20
,2016-06-08 23:00,9,491.75,491.75,491.75,491.75,3
,2016-06-08 23:30,9,491.5,491.75,491.5,491.75,13
,2016-06-09 00:00,9,491.75,491.75,491.5,491.5,17
,2016-06-09 00:30,9,491.75,491.75,491.5,491.5,41
,2016-06-09 01:00,9,491.25,491.5,491.25,491.5,24
,2016-06-09 01:30,9,491.5,491.5,491,491,45
,2016-06-09 02:00,9,490.75,490.75,490.5,490.75,35
,2016-06-09 02:30,9,490.5,490.5,487.25,487.25,174
,2016-06-09 03:00,9,487.5,488,486,487,344
,2016-06-09 03:30,9,486.75,487,486,486,152
,2016-06-09 04:00,9,485.75,487,485.5,486.75,283
,2016-06-09 04:30,9,486.75,487.25,486.75,486.75,60
,2016-06-09 05:00,9,486.75,487,486.75,487,30
,2016-06-09 05:30,9,486.75,487,486.75,487,56
,2016-06-09 06:00,9,487,487.25,486,486,33
,2016-06-09 06:30,9,485.75,486.5,485.75,486.5,44
,2016-06-09 07:00,9,486.75,488.25,486.75,488.25,160
,2016-06-09 07:30,9,488.25,489.5,485.25,485.75,263
,2016-06-09 08:30,9,485.5,488.5,479.5,482.25,3764
,2016-06-09 09:00,9,482.5,483.75,481,482,2257
,2016-06-09 09:30,9,482.25,487,482,486.25,1748
,2016-06-09 10:00,9,486,486.5,484.25,485,777
,2016-06-09 10:30,9,484.75,486.75,484.5,486.75,1085
,2016-06-09 11:00,9,486.75,488.75,486.75,488.25,1264
,2016-06-09 11:30,9,488,488.5,486.75,487,1105
,2016-06-09 12:00,9,487.25,487.75,486,486.25,455
,2016-06-09 12:30,9,486.5,486.75,484,484.75,688
,2016-06-09 13:00,9,484.5,485,483.25,484.5,1770
,2016-06-09 19:00,10,484,484.25,482,482.25,197
,2016-06-09 19:30,10,482.25,482.5,482,482,46
,2016-06-09 20:00,10,482,482.25,482,482.25,24
,2016-06-09 20:30,10,482.5,482.75,482,482.5,114
,2016-06-09 21:00,10,482.5,482.5,482.25,482.25,4
,2016-06-09 21:30,10,482.25,482.25,481.75,482.25,57
,2016-06-09 22:00,10,482.25,482.25,482.25,482.25,3
,2016-06-09 22:30,10,482.25,482.25,482.25,482.25,1
,2016-06-09 23:00,10,482.25,482.25,482,482.25,7
,2016-06-10 00:00,10,482.5,482.5,482.5,482.5,28
,2016-06-10 00:30,10,482.5,482.5,482.5,482.5,22
,2016-06-10 01:00,10,482.75,483,482.5,482.75,13
,2016-06-10 01:30,10,483.25,483.25,483,483,4
,2016-06-10 02:30,10,483.25,483.25,482.75,482.75,18
,2016-06-10 03:00,10,482.75,482.75,482.5,482.75,27
,2016-06-10 03:30,10,482.5,482.5,481.25,482,169
,2016-06-10 04:00,10,481.25,481.25,480.5,480.5,65
,2016-06-10 04:30,10,480.75,480.75,480.5,480.5,13
,2016-06-10 05:00,10,480.5,481,480.5,480.75,7
,2016-06-10 05:30,10,481.25,481.75,481.25,481.5,12
,2016-06-10 06:00,10,481.75,482.25,481,482,17
,2016-06-10 06:30,10,481.75,482,481,481.5,37
,2016-06-10 07:00,10,481.25,481.5,481,481.5,25
,2016-06-10 07:30,10,481.25,482.5,480.75,482,112
,2016-06-10 08:30,10,482,485.25,481.25,483.25,2161
,2016-06-10 09:00,10,483.25,484.75,482,483.25,1169
,2016-06-10 09:30,10,483.25,484.5,482.5,483,1051
,2016-06-10 10:00,10,483,484.25,480,480,1503
,2016-06-10 10:30,10,480.25,481.5,478.75,479.5,1402
,2016-06-10 11:00,10,479.75,486.75,470.25,472.25,5603
,2016-06-10 11:30,10,472,476.75,471.5,475,1752
,2016-06-10 12:00,10,475,475,471.75,473,1019
,2016-06-10 12:30,10,473.25,474,470,471.75,1052
,2016-06-10 13:00,10,472,472.25,468,468.5,1743
,2016-06-12 19:00,13,468.25,474.25,468,471.75,546
,2016-06-12 19:30,13,471.75,474.75,471.75,474.5,98
,2016-06-12 20:00,13,473.5,473.5,471.5,472.75,77
,2016-06-12 20:30,13,472.75,473,470.75,471.75,101
,2016-06-12 21:00,13,472,472.25,470.25,470.75,145
,2016-06-12 21:30,13,470.25,471.25,470.25,471.25,35
,2016-06-12 22:00,13,471,471,470,470,16
,2016-06-12 22:30,13,470,470.25,470,470.25,16
,2016-06-12 23:00,13,470.25,471.5,470.25,471.5,26
,2016-06-12 23:30,13,471.5,471.5,471,471,88
,2016-06-13 00:00,13,471,471.25,470.5,471,38
,2016-06-13 00:30,13,470.75,471.25,470.25,471,16
,2016-06-13 01:00,13,470.75,470.75,470.25,470.75,9
,2016-06-13 01:30,13,471,471,470,470.75,40
,2016-06-13 02:00,13,470.5,471,470.5,470.5,16
,2016-06-13 02:30,13,471,471.5,471,471.5,118
,2016-06-13 03:00,13,471.25,472.75,471.25,472.5,47
,2016-06-13 03:30,13,472.5,472.5,471.75,472.25,152
,2016-06-13 04:00,13,472.25,472.5,472.25,472.5,160
,2016-06-13 04:30,13,472.5,473,472.5,473,43
,2016-06-13 05:00,13,473,474.75,473,473.25,161
,2016-06-13 05:30,13,473,473,472.5,472.5,49
,2016-06-13 06:00,13,472.5,473,472.25,472.75,22
,2016-06-13 06:30,13,473.5,474.25,473.5,474.25,20
,2016-06-13 07:00,13,474.25,474.5,473,473,44
,2016-06-13 07:30,13,472.5,473.25,472,473,124
,2016-06-13 08:30,13,473,476.25,470.5,476,1959
,2016-06-13 09:00,13,476,477.25,474.25,474.75,1850
,2016-06-13 09:30,13,475,475.25,469.75,470,1215
,2016-06-13 10:00,13,469.75,469.75,465.5,467.5,2488
,2016-06-13 10:30,13,467.5,469,465.5,467.25,935
,2016-06-13 11:00,13,467,467.25,464.5,466.75,726
,2016-06-13 11:30,13,466.5,466.75,462.5,462.5,833
,2016-06-13 12:00,13,462.5,464.25,460.5,462.75,1309
,2016-06-13 12:30,13,462.75,463.5,460.25,462,1075
,2016-06-13 13:00,13,462.25,463.5,460,460,1825
,2016-06-13 19:00,14,461.25,463,459.75,461.75,177
,2016-06-13 19:30,14,461.5,461.5,458.75,459.25,119
,2016-06-13 20:00,14,460.25,460.25,457,457,177
,2016-06-13 20:30,14,457,457.5,457,457.5,51
,2016-06-13 21:00,14,457.5,457.5,457.25,457.25,15
,2016-06-13 21:30,14,457.25,457.5,456.75,456.75,77
,2016-06-13 22:00,14,456.75,456.75,456,456.25,44
,2016-06-13 22:30,14,456.25,456.5,456.25,456.5,14
,2016-06-13 23:00,14,456.5,458,456.25,458,45
,2016-06-13 23:30,14,457.75,457.75,457.75,457.75,1
,2016-06-14 00:00,14,457.75,458,457.75,458,42
,2016-06-14 00:30,14,458,458,457.5,457.5,6
,2016-06-14 01:00,14,458,458.25,458,458.25,12
,2016-06-14 01:30,14,458,458.25,458,458,11
,2016-06-14 02:00,14,457.5,457.5,456.25,456.25,103
,2016-06-14 02:30,14,456.25,456.5,456,456,56
,2016-06-14 03:00,14,456,457,456,456.75,12
,2016-06-14 03:30,14,456.75,457.75,455.75,455.75,124
,2016-06-14 04:00,14,456,456.25,455.5,455.75,38
,2016-06-14 04:30,14,455.5,456.25,455.5,455.75,54
,2016-06-14 05:00,14,455.5,456,455.5,455.5,31
,2016-06-14 05:30,14,455.5,456.75,455.5,456.75,88
,2016-06-14 06:00,14,456.75,457,456.5,456.75,13
,2016-06-14 06:30,14,457,459,456.75,458.75,52
,2016-06-14 07:00,14,460,462,459.5,461.75,177
,2016-06-14 07:30,14,461.5,461.75,461,461.75,83
,2016-06-14 08:30,14,461,465.75,459,459,1989
,2016-06-14 09:00,14,459,459.75,456.25,458,1746
,2016-06-14 09:30,14,457.75,458.5,453.5,454.5,1526
,2016-06-14 10:00,14,454.5,456.75,453,456.5,1033
,2016-06-14 10:30,14,456.25,458,455.5,458,1004
,2016-06-14 11:00,14,458.5,458.75,456.75,457,752
,2016-06-14 11:30,14,456.75,459.25,456.25,458.75,1132
,2016-06-14 12:00,14,458.75,460.25,458.25,458.25,957
,2016-06-14 12:30,14,458.5,459.75,457.75,459.5,559
,2016-06-14 13:00,14,459.25,461,457.75,460.25,1198
,2016-06-14 19:00,15,458.75,459.5,457,459,105
,2016-06-14 19:30,15,458.75,459,458.5,458.5,14
,2016-06-14 20:00,15,458.75,460.25,458.75,460.25,33
,2016-06-14 20:30,15,460.25,460.5,460,460.25,17
,2016-06-14 21:30,15,459,459,458.75,458.75,4
,2016-06-14 22:00,15,458.5,459,458.5,458.75,58
,2016-06-14 22:30,15,458.75,458.75,458.75,458.75,2
,2016-06-14 23:30,15,459.25,459.25,459.25,459.25,2
,2016-06-15 00:00,15,459.25,459.25,459.25,459.25,1
,2016-06-15 00:30,15,459,459.25,458.75,459.25,26
,2016-06-15 01:00,15,459,461.5,459,461.5,97
,2016-06-15 01:30,15,461.5,461.75,461.25,461.25,26
,2016-06-15 02:00,15,461.25,462,461.25,461.75,106
,2016-06-15 02:30,15,461.75,462.75,461.75,462.5,67
,2016-06-15 03:00,15,462,462.25,462,462.25,12
,2016-06-15 03:30,15,461.75,461.75,461.5,461.75,25
,2016-06-15 04:00,15,461.5,461.75,461.5,461.75,53
,2016-06-15 04:30,15,461.75,461.75,460.25,460.25,96
,2016-06-15 05:00,15,460,460.5,460,460.5,53
,2016-06-15 05:30,15,460.5,462.25,460.5,461.5,65
,2016-06-15 06:00,15,461.5,461.5,460,461,66
,2016-06-15 06:30,15,461,461.5,460.5,461.5,19
,2016-06-15 07:00,15,461.75,462,461.25,461.25,47
,2016-06-15 07:30,15,461.75,462.25,461.75,462.25,44
,2016-06-15 08:30,15,463,463.25,458.75,462.5,1808
,2016-06-15 09:00,15,462.5,462.5,459.25,460.25,949
,2016-06-15 09:30,15,460.5,461.25,456.75,460,1173
,2016-06-15 10:00,15,460,461,458.25,458.75,772
,2016-06-15 10:30,15,458.75,460,457.75,459.5,707
,2016-06-15 11:00,15,459.75,461.75,458.75,458.75,838
,2016-06-15 11:30,15,458.75,460.25,457.5,459.5,427
,2016-06-15 12:00,15,459.5,459.5,457.75,458.75,339
,2016-06-15 12:30,15,459,459.5,458,458.75,324
,2016-06-15 13:00,15,459,460.5,456.25,457,872
,2016-06-15 19:00,16,456,457.5,455.5,456.75,147
,2016-06-15 19:30,16,456.5,457.25,456.5,456.5,12
,2016-06-15 20:00,16,456,456.25,455,455.5,60
,2016-06-15 20:30,16,455.25,455.25,455.25,455.25,1
,2016-06-15 21:00,16,455.5,455.5,455.5,455.5,1
,2016-06-15 21:30,16,455.5,455.5,455.25,455.25,8
,2016-06-15 22:00,16,455.25,455.5,455.25,455.5,3
,2016-06-15 22:30,16,455.5,455.5,455.5,455.5,10
,2016-06-16 00:00,16,456,456,455.75,455.75,25
,2016-06-16 00:30,16,455.75,455.75,455.25,455.5,10
,2016-06-16 01:00,16,455.75,455.75,455,455,42
,2016-06-16 01:30,16,455.5,455.75,455.5,455.5,44
,2016-06-16 02:00,16,455.5,455.75,455.5,455.75,101
,2016-06-16 02:30,16,455.5,455.5,455.5,455.5,1
,2016-06-16 03:00,16,455.5,456.25,455.5,456.25,67
,2016-06-16 03:30,16,456.25,456.5,456,456,27
,2016-06-16 04:00,16,456.25,456.5,456.25,456.25,41
,2016-06-16 04:30,16,456.25,456.25,456.25,456.25,26
,2016-06-16 05:00,16,456.25,457.25,456,457.25,68
,2016-06-16 05:30,16,457.75,458.5,457.75,458.5,70
,2016-06-16 06:00,16,458.25,458.25,457.5,457.75,62
,2016-06-16 06:30,16,457.5,458.25,457,458.25,23
,2016-06-16 07:00,16,457.75,459.75,457.25,459.5,10
,2016-06-16 07:30,16,459.25,459.5,458.75,459,49
,2016-06-16 08:30,16,459.25,459.5,453.25,453.75,1798
,2016-06-16 09:00,16,453.75,454.5,452,454.25,1400
,2016-06-16 09:30,16,454,454.25,452.5,453.5,755
,2016-06-16 10:00,16,453.5,456.75,452.25,456.5,954
,2016-06-16 10:30,16,456.25,457.75,455.5,456.25,403
,2016-06-16 11:00,16,455.5,456.25,452,452.25,387
,2016-06-16 11:30,16,452.5,453,451.25,452.75,1023
,2016-06-16 12:00,16,452.75,453.25,451.75,452,566
,2016-06-16 12:30,16,451.75,452,450.5,450.75,535
,2016-06-16 13:00,16,450.75,451.75,450.25,451.5,1194
,2016-06-16 19:00,17,450.75,452.75,450.25,452.75,226
,2016-06-16 19:30,17,453,453.75,453,453.75,13
,2016-06-16 20:00,17,453.5,453.5,452.75,452.75,11
,2016-06-16 21:00,17,452.5,452.5,452.5,452.5,4
,2016-06-16 21:30,17,453.75,453.75,453.5,453.5,2
,2016-06-16 22:00,17,453.5,453.75,453.25,453.5,16
,2016-06-16 22:30,17,453,453,453,453,2
,2016-06-16 23:00,17,453.25,453.75,453.25,453.75,5
,2016-06-16 23:30,17,454,454,454,454,1
,2016-06-17 00:30,17,452.75,452.75,452.75,452.75,1
,2016-06-17 01:00,17,454,454,453.5,453.5,9
,2016-06-17 01:30,17,453.75,453.75,453.75,453.75,5
,2016-06-17 02:00,17,454.25,455,454.25,455,47
,2016-06-17 02:30,17,455.25,455.5,455.25,455.25,14
,2016-06-17 03:00,17,455.25,455.75,453.25,453.25,66
,2016-06-17 03:30,17,453,453.75,453,453.5,14
,2016-06-17 04:00,17,453.5,454,452.75,454,88
,2016-06-17 04:30,17,454,455.5,454,455.25,50
,2016-06-17 05:00,17,455,456.75,455,456.75,44
,2016-06-17 05:30,17,456.5,456.5,455,455.75,22
,2016-06-17 06:00,17,456,456.75,456,456.75,17
,2016-06-17 06:30,17,457,457,456.25,456.25,28
,2016-06-17 07:00,17,456.5,457,456.5,457,110
,2016-06-17 07:30,17,457,457.75,456.5,456.75,127
,2016-06-17 08:30,17,456.25,459.5,455,455.75,1198
,2016-06-17 09:00,17,455.75,455.75,454.25,454.5,857
,2016-06-17 09:30,17,454.5,455.5,453.5,454.5,891
,2016-06-17 10:00,17,454.75,455.75,453.5,455,643
,2016-06-17 10:30,17,455,457.5,454.5,455.5,546
,2016-06-17 11:00,17,455.5,458.5,455.25,457.5,891
,2016-06-17 11:30,17,457.75,458.25,455.5,456.5,768
,2016-06-17 12:00,17,456.25,458.75,456.25,458.5,400
,2016-06-17 12:30,17,458.75,458.75,456.5,458.75,310
,2016-06-17 13:00,17,458.75,461.75,458.25,461.25,1647
,2016-06-19 19:00,20,460.5,460.5,455.5,456.25,237
,2016-06-19 19:30,20,457,457.25,456.5,457,27
,2016-06-19 20:00,20,457,457,456,456,29
,2016-06-19 20:30,20,455.75,455.75,455.5,455.75,8
,2016-06-19 21:00,20,456,456,455.5,456,12
,2016-06-19 21:30,20,455.75,455.75,455.75,455.75,2
,2016-06-19 22:00,20,456,456,456,456,1
,2016-06-19 22:30,20,455.75,456,455.75,456,2
,2016-06-19 23:00,20,456.25,456.25,456,456,2
,2016-06-20 00:00,20,456.25,456.25,456.25,456.25,2
,2016-06-20 00:30,20,456.25,456.25,456.25,456.25,1
,2016-06-20 01:00,20,456,456.5,456,456.5,6
,2016-06-20 01:30,20,456.5,456.5,456.5,456.5,2
,2016-06-20 02:00,20,456.75,457,456.75,457,32
,2016-06-20 02:30,20,457,457,457,457,1
,2016-06-20 03:00,20,456.75,457,456.75,457,23
,2016-06-20 03:30,20,456.75,457,456.5,456.5,39
,2016-06-20 04:00,20,456.5,456.75,456.5,456.75,58
,2016-06-20 04:30,20,456.5,456.75,455.75,455.75,50
,2016-06-20 05:00,20,456.25,456.25,456,456.25,45
,2016-06-20 05:30,20,456,456.5,456,456.5,64
,2016-06-20 06:00,20,456.5,456.5,456,456,25
,2016-06-20 06:30,20,455.75,455.75,455.5,455.75,11
,2016-06-20 07:00,20,455.25,456.25,455.25,456,31
,2016-06-20 07:30,20,456,456.25,455.75,455.75,3
,2016-06-20 08:30,20,455.75,456.25,452.75,455.75,1935
,2016-06-20 09:00,20,455.75,457.25,454.75,454.75,795
,2016-06-20 09:30,20,454.75,455.5,453,455,290
,2016-06-20 10:00,20,455.25,457.75,453.75,457.5,397
,2016-06-20 10:30,20,457.75,458.25,456,458,472
,2016-06-20 11:00,20,457.75,457.75,455.5,456.25,248
,2016-06-20 11:30,20,456.25,456.25,454.5,454.75,433
,2016-06-20 12:00,20,454.75,455.25,454,454.25,475
,2016-06-20 12:30,20,454,454.25,453,453,331
,2016-06-20 13:00,20,453,453.5,450.75,452.25,959
,2016-06-20 19:00,21,450.25,453.5,450.25,452.5,286
,2016-06-20 19:30,21,452.5,452.5,451,451.25,38
,2016-06-20 20:00,21,451.25,451.5,450.75,451.5,36
,2016-06-20 20:30,21,451.5,451.75,451.5,451.75,10
,2016-06-20 21:00,21,452,452.5,452,452.5,11
,2016-06-20 22:30,21,452.25,452.25,452.25,452.25,6
,2016-06-20 23:00,21,451.75,452.5,451.5,452.5,16
,2016-06-20 23:30,21,452,452,452,452,1
,2016-06-21 00:00,21,452.25,452.25,452,452.25,9
,2016-06-21 00:30,21,452,452,452,452,17
,2016-06-21 01:00,21,452,452,452,452,49
,2016-06-21 02:00,21,452,452,452,452,3
,2016-06-21 02:30,21,452.5,453.5,452.5,453.5,9
,2016-06-21 03:00,21,453.75,454.25,453.75,454,29
,2016-06-21 03:30,21,453.75,453.75,451.75,452,22
,2016-06-21 04:00,21,452,453,452,453,14
,2016-06-21 04:30,21,453,453.25,452.75,453,67
,2016-06-21 05:00,21,452.5,452.75,452,452,14
,2016-06-21 05:30,21,451.5,451.5,451,451,7
,2016-06-21 06:00,21,451,451.25,450.75,450.75,14
,2016-06-21 06:30,21,451.25,451.5,450.5,450.5,27
,2016-06-21 07:00,21,450.25,450.75,449.25,449.25,246
,2016-06-21 07:30,21,449.5,449.5,447.5,448,172
,2016-06-21 08:30,21,447.75,449,445,447.5,1352
,2016-06-21 09:00,21,447.5,447.75,445.25,445.75,421
,2016-06-21 09:30,21,445.75,447.25,444.75,444.75,360
,2016-06-21 10:00,21,444.75,445.5,442.5,442.75,412
,2016-06-21 10:30,21,442.75,443,441.75,442.25,545
,2016-06-21 11:00,21,442.25,442.25,438,440,1425
,2016-06-21 11:30,21,440,440.25,438.75,439.25,419
,2016-06-21 12:00,21,439.5,439.5,437.5,438.5,373
,2016-06-21 12:30,21,438.5,439,437.25,437.25,776
,2016-06-21 13:00,21,437.25,437.25,434.5,436.5,688
,2016-06-21 19:00,22,436,436.5,435,435.5,105
,2016-06-21 19:30,22,436,436.25,435.5,435.75,41
,2016-06-21 20:00,22,435.5,437,435.5,437,28
,2016-06-21 20:30,22,436.75,436.75,436.25,436.5,7
,2016-06-21 21:00,22,436.5,437.5,436.5,437.5,15
,2016-06-21 21:30,22,437,437,437,437,2
,2016-06-21 22:00,22,436.25,436.25,436,436.25,17
,2016-06-21 22:30,22,436,436,436,436,2
,2016-06-21 23:00,22,436.5,436.75,436.25,436.25,7
,2016-06-21 23:30,22,436.5,436.5,436.25,436.25,9
,2016-06-22 00:00,22,437,437,436.75,437,11
,2016-06-22 00:30,22,437,437,437,437,1
,2016-06-22 01:00,22,437.5,437.5,437.5,437.5,2
,2016-06-22 01:30,22,437.75,438.75,437.75,438.75,26
,2016-06-22 02:00,22,438.75,439.25,438.5,438.75,32
,2016-06-22 02:30,22,438.25,438.25,437.75,437.75,17
,2016-06-22 03:00,22,437.5,439,437.5,438.5,29
,2016-06-22 03:30,22,438.5,438.5,437.5,438,27
,2016-06-22 04:00,22,438,438,437.5,437.75,16
,2016-06-22 04:30,22,437.75,437.75,437.5,437.5,3
,2016-06-22 05:00,22,437.75,437.75,437.25,437.25,45
,2016-06-22 05:30,22,437.25,437.75,437.25,437.5,32
,2016-06-22 06:00,22,438.25,438.5,438,438,23
,2016-06-22 06:30,22,438.5,439,438,439,22
,2016-06-22 07:00,22,439,439,438.25,438.75,30
,2016-06-22 07:30,22,438.75,438.75,437.75,437.75,76
,2016-06-22 08:30,22,437.5,439.5,436.5,438.5,833
,2016-06-22 09:00,22,438.5,438.75,436,436.5,411
,2016-06-22 09:30,22,436.5,437,435.75,436,487
,2016-06-22 10:00,22,436.25,436.25,434,435.5,418
,2016-06-22 10:30,22,435.25,435.25,433.75,435,400
,2016-06-22 11:00,22,434.75,435,433.5,434.25,180
,2016-06-22 11:30,22,434.5,434.75,433.5,433.75,166
,2016-06-22 12:00,22,433.75,434.25,433.25,433.75,179
,2016-06-22 12:30,22,434,434,433.25,433.75,124
,2016-06-22 13:00,22,433.5,434,433,433.75,476
,2016-06-22 19:00,23,432.75,433.75,432.75,433,135
,2016-06-22 19:30,23,433,433,432.5,432.75,63
,2016-06-22 20:00,23,433.25,433.5,432.5,433,26
,2016-06-22 20:30,23,433,433.25,432.75,432.75,13
,2016-06-22 21:00,23,433.5,433.75,433.25,433.5,6
,2016-06-22 21:30,23,433.25,433.25,432.5,433.25,4
,2016-06-22 22:00,23,433,433,433,433,11
,2016-06-22 22:30,23,432.5,432.5,432.5,432.5,5
,2016-06-22 23:00,23,432.25,432.25,432,432,12
,2016-06-22 23:30,23,432,432.25,432,432.25,48
,2016-06-23 00:00,23,432.25,432.25,432,432.25,25
,2016-06-23 00:30,23,432.75,432.75,432.75,432.75,1
,2016-06-23 01:00,23,432.5,432.5,432,432.25,12
,2016-06-23 01:30,23,432,432.25,432,432,15
,2016-06-23 02:00,23,432.75,433.75,432.75,433,22
,2016-06-23 02:30,23,433,433,431.75,432.25,45
,2016-06-23 03:00,23,432.25,432.25,432,432.25,31
,2016-06-23 03:30,23,432.5,432.5,432.5,432.5,1
,2016-06-23 04:30,23,433.75,434,433,433.25,78
,2016-06-23 05:00,23,433,433.75,433,433.75,5
,2016-06-23 05:30,23,434.5,434.5,434.5,434.5,6
,2016-06-23 06:00,23,434.75,434.75,434.5,434.75,48
,2016-06-23 06:30,23,434.5,434.5,434,434,5
,2016-06-23 07:00,23,434.75,434.75,434,434,14
,2016-06-23 07:30,23,434,434,432.25,433,77
,2016-06-23 08:30,23,432.75,433,429.25,429.5,872
,2016-06-23 09:00,23,429.25,430.5,428,428.25,741
,2016-06-23 09:30,23,428.25,429.5,427.25,428.25,739
,2016-06-23 10:00,23,428.25,431.75,428.25,431.5,457
,2016-06-23 10:30,23,431,431.75,430,430,243
,2016-06-23 11:00,23,430.5,431.25,429.5,429.5,211
,2016-06-23 11:30,23,429.75,430.25,428.5,428.5,150
,2016-06-23 12:00,23,428.25,428.75,428.25,428.5,96
,2016-06-23 12:30,23,428.5,428.75,427.5,428,207
,2016-06-23 13:00,23,428,429.25,427,428.5,633
,2016-06-23 19:00,24,427.75,428.5,427.5,427.5,85
,2016-06-23 19:30,24,427.5,427.5,427,427,26
,2016-06-23 20:00,24,427.25,427.25,426.5,426.75,19
,2016-06-23 20:30,24,427.25,427.75,427,427,33
,2016-06-23 21:00,24,427,427,427,427,2
,2016-06-23 21:30,24,426.5,426.5,425,425,47
,2016-06-23 22:00,24,425.5,425.5,424.25,424.25,35
,2016-06-23 22:30,24,424.25,424.25,420.5,421,67
,2016-06-23 23:00,24,420.5,421.25,419.5,421.25,70
,2016-06-23 23:30,24,421.5,422.5,421.25,422.5,51
,2016-06-24 00:00,24,422,422,419.5,421.75,48
,2016-06-24 00:30,24,421.75,423.75,421.75,423.75,29
,2016-06-24 01:00,24,423.5,423.75,423.25,423.25,34
,2016-06-24 01:30,24,423,423.75,423,423,34
,2016-06-24 02:00,24,423,423.75,423,423.25,31
,2016-06-24 02:30,24,423.5,424.5,423.5,424.25,66
,2016-06-24 03:00,24,424.25,424.25,423.5,423.5,3
,2016-06-24 03:30,24,422.75,422.75,422.25,422.25,4
,2016-06-24 04:00,24,421,421,421,421,3
,2016-06-24 05:00,24,422.25,422.5,421.5,422.5,8
,2016-06-24 05:30,24,422,422.5,421.5,421.5,14
,2016-06-24 06:00,24,421.5,423.5,421.5,423.5,11
,2016-06-24 06:30,24,423,423.25,422,422,229
,2016-06-24 07:00,24,421.5,421.75,420.5,421,25
,2016-06-24 07:30,24,421.25,421.25,419.75,419.75,207
,2016-06-24 08:30,24,419.75,422.25,418,420.75,1178
,2016-06-24 09:00,24,420.5,422.25,420,421.5,505
,2016-06-24 09:30,24,421,424.75,420.25,420.25,394
,2016-06-24 10:00,24,420.5,422.75,420.5,421.75,273
,2016-06-24 10:30,24,421.5,422.75,421.25,422.25,118
,2016-06-24 11:00,24,422.25,423,420.5,421,327
,2016-06-24 11:30,24,421.5,421.5,420.25,420.25,276
,2016-06-24 12:00,24,420,421.25,420,420.75,273
,2016-06-24 12:30,24,420.5,422,420.25,421.25,172
,2016-06-24 13:00,24,421.25,424.25,421,424,1861
,2016-06-26 19:00,27,422.75,423.75,422.25,423.5,141
,2016-06-26 19:30,27,423,423.75,423,423.25,8
,2016-06-26 20:00,27,424,424,422.75,422.75,8
,2016-06-26 20:30,27,424,425.25,424,425,41
,2016-06-26 21:00,27,425,425.25,424.25,424.25,35
,2016-06-26 21:30,27,424.25,424.5,424.25,424.25,7
,2016-06-26 22:00,27,424.25,424.5,424.25,424.25,8
,2016-06-26 22:30,27,424.25,424.5,424,424.5,10
,2016-06-26 23:00,27,424.5,424.75,424.5,424.75,8
,2016-06-26 23:30,27,424.25,425,424.25,425,11
,2016-06-27 00:00,27,425,425,424.75,425,8
,2016-06-27 00:30,27,425,426,425,426,15
,2016-06-27 01:00,27,426,427.5,426,427.5,19
,2016-06-27 01:30,27,427,427.75,427,427.75,34
,2016-06-27 02:00,27,427.75,427.75,427,427.25,20
,2016-06-27 02:30,27,427.25,427.5,427.25,427.5,3
,2016-06-27 03:00,27,427.75,427.75,427.5,427.5,25
,2016-06-27 03:30,27,427.25,427.25,426.75,427,25
,2016-06-27 04:00,27,427.5,427.5,427,427,4
,2016-06-27 04:30,27,426.25,426.25,426,426,7
,2016-06-27 05:00,27,426.25,426.25,426,426,32
,2016-06-27 05:30,27,425.5,425.5,425.5,425.5,1
,2016-06-27 06:00,27,425,425.25,424.25,424.75,9
,2016-06-27 06:30,27,425,425,424.25,424.25,21
,2016-06-27 07:00,27,423.5,425.5,423.5,425.25,63
,2016-06-27 07:30,27,426,426,425.25,425.5,12
,2016-06-27 08:30,27,423.5,427,419.75,420.75,825
,2016-06-27 09:00,27,420.5,420.5,417,417.75,372
,2016-06-27 09:30,27,418,418.75,416.75,416.75,293
,2016-06-27 10:00,27,416.75,417,415.75,416,250
,2016-06-27 10:30,27,415.75,417.25,415,417,295
,2016-06-27 11:00,27,417,417.75,416.5,417,237
,2016-06-27 11:30,27,417.25,417.75,415.25,415.25,370
,2016-06-27 12:00,27,415.5,415.75,415,415,161
,2016-06-27 12:30,27,415.25,415.25,412.75,413,245
,2016-06-27 13:00,27,412.75,414,412.5,412.75,492
,2016-06-27 19:00,28,412.75,413.25,412,412.75,86
,2016-06-27 19:30,28,412.25,412.75,412.25,412.75,9
,2016-06-27 20:30,28,413.5,413.5,413.5,413.5,5
,2016-06-27 21:00,28,413.5,413.75,413.5,413.75,28
,2016-06-27 21:30,28,414,415,414,415,7
,2016-06-27 22:00,28,416,416,416,416,2
,2016-06-27 23:30,28,417,418,416.5,416.5,9
,2016-06-28 00:00,28,418,418,418,418,1
,2016-06-28 01:00,28,417.25,417.25,417.25,417.25,23
,2016-06-28 02:30,28,417.5,419,417.5,419,16
,2016-06-28 04:00,28,418.75,418.75,418.25,418.5,12
,2016-06-28 04:30,28,418.25,418.25,417,417.75,32
,2016-06-28 05:00,28,417.5,418.25,417.5,418.25,6
,2016-06-28 05:30,28,418.75,419,418.5,418.75,57
,2016-06-28 06:00,28,418.25,420.25,418,420.25,57
,2016-06-28 06:30,28,419.75,421.25,418.75,419.25,37
,2016-06-28 07:00,28,419,419.75,418.5,419.75,28
,2016-06-28 07:30,28,419.5,420,419,420,9
,2016-06-28 08:30,28,421.75,421.75,415.5,415.5,559
,2016-06-28 09:00,28,414.75,415.5,412.25,412.5,364
,2016-06-28 09:30,28,412.25,415,411.25,413.75,553
,2016-06-28 10:00,28,413.75,413.75,412.25,412.5,170
,2016-06-28 10:30,28,412.25,412.75,411.5,412,145
,2016-06-28 11:00,28,411.75,412.25,410.75,411.25,284
,2016-06-28 11:30,28,411.5,412.25,410.75,411.5,158
,2016-06-28 12:00,28,411.25,411.5,410.25,410.5,112
,2016-06-28 12:30,28,410,410.25,407.5,408.75,660
,2016-06-28 13:00,28,408.5,410.75,408,408.25,572
,2016-06-28 19:00,29,408.75,409.75,407.75,409.75,35
,2016-06-28 19:30,29,409.75,409.75,409.75,409.75,3
,2016-06-28 20:00,29,409.75,410,409.75,410,23
,2016-06-28 20:30,29,410.5,410.5,410.5,410.5,1
,2016-06-28 21:00,29,410.5,410.5,410.5,410.5,1
,2016-06-28 22:30,29,409.5,409.5,409.25,409.25,6
,2016-06-28 23:30,29,409.25,409.25,409,409,4
,2016-06-29 00:00,29,409.25,409.25,409.25,409.25,1
,2016-06-29 02:30,29,411.5,411.5,409.5,409.5,37
,2016-06-29 04:30,29,410.75,410.75,410,410,2
,2016-06-29 05:00,29,408,408,408,408,4
,2016-06-29 06:00,29,410,410.5,410,410.5,4
,2016-06-29 07:00,29,410,410.75,410,410.75,33
,2016-06-29 07:30,29,410.75,410.75,410.5,410.5,26
,2016-06-29 08:30,29,411.5,411.5,406.75,406.75,217
,2016-06-29 09:00,29,406.75,407.5,402.75,403.25,204
,2016-06-29 09:30,29,403.25,405,403,404.75,253
,2016-06-29 10:00,29,404.75,408,404.75,406.75,294
,2016-06-29 10:30,29,407,407,405.75,405.75,237
,2016-06-29 11:00,29,405.25,405.25,402.5,402.75,139
,2016-06-29 11:30,29,403,403,398.75,400,330
,2016-06-29 12:00,29,400.25,403,399.25,403,180
,2016-06-29 12:30,29,403,403,400,401,224
,2016-06-29 13:00,29,401,401.5,399.25,399.25,339
,2016-06-29 19:00,30,400,402.5,400,401.75,43
,2016-06-29 23:00,30,402,402,402,402,1
,2016-06-30 00:00,30,402.5,402.5,402.5,402.5,11
,2016-06-30 01:30,30,403.5,403.5,403.5,403.5,2
,2016-06-30 02:00,30,403.5,403.5,403.5,403.5,3
,2016-06-30 02:30,30,403.75,404.5,403.75,404.5,5
,2016-06-30 03:00,30,404.5,404.5,404.5,404.5,9
,2016-06-30 03:30,30,404.75,404.75,404.75,404.75,1
,2016-06-30 05:00,30,404.75,404.75,404.75,404.75,1
,2016-06-30 05:30,30,404.5,405,404.5,405,4
,2016-06-30 06:00,30,403.25,403.25,403,403,20
,2016-06-30 06:30,30,404,404,404,404,1
,2016-06-30 07:30,30,403,403,403,403,1
,2016-06-30 08:30,30,405,406.75,401.75,405.25,206
,2016-06-30 09:00,30,404.5,405,402.25,402.25,58
,2016-06-30 09:30,30,402.5,403.75,401.25,402,36
,2016-06-30 10:00,30,402,402.5,401.25,402.25,12
,2016-06-30 10:30,30,402.5,403.5,401.5,403,73
,2016-06-30 11:00,30,402.5,405.25,397,405,47
,2016-06-30 11:30,30,405,407.5,403.75,406.75,14
,2016-06-30 12:00,30,407.25,409.25,405.75,407.5,40
,2016-06-30 12:30,30,407,409.25,407,408.75,61
,2016-06-30 13:00,30,408.5,408.75,403,404.5,41
,2016-06-30 20:00,1,401,401,401,401,1
,2016-06-30 20:30,1,402,402.25,402,402.25,3
,2016-07-01 07:00,1,399.75,399.75,399.75,399.75,2
,2016-07-01 08:30,1,399.25,399.25,394.75,395.25,39
,2016-07-01 09:00,1,395,395,393.5,394.5,4
,2016-07-01 09:30,1,393,393,392.5,393,4
,2016-07-01 10:00,1,395.25,398,395.25,396.5,8
,2016-07-01 10:30,1,393.75,395,393.75,395,4
,2016-07-01 11:00,1,395.5,396,395.5,396,2
,2016-07-01 11:30,1,396.75,396.75,396.75,396.75,1
,2016-07-01 12:00,1,395.25,395.25,395.25,395.25,1
,2016-07-01 12:30,1,394.25,395.75,394.25,395,6
,2016-07-05 08:30,5,391,393.25,388.5,389,17
,2016-07-05 09:30,5,385,386.75,385,386.75,21
,2016-07-05 10:00,5,387.75,387.75,387.5,387.5,4
,2016-07-05 10:30,5,388.25,388.5,388.25,388.5,4
,2016-07-05 11:00,5,388.5,389,388.25,389,16
,2016-07-05 12:00,5,393.75,393.75,393.75,393.75,1
,2016-07-05 12:30,5,393.5,398.75,393.5,398.75,5
,2016-07-05 13:00,5,398,398,398,398,2
,2016-07-06 06:30,6,396,396,396,396,2
,2016-07-06 07:30,6,396.75,396.75,396.75,396.75,1
,2016-07-06 08:30,6,397,397,393.75,396,4
,2016-07-06 09:00,6,394.5,394.5,393.5,393.5,8
,2016-07-06 09:30,6,394.5,394.75,394.25,394.75,7
,2016-07-06 10:00,6,394.75,394.75,394.75,394.75,1
,2016-07-06 11:00,6,395,395,395,395,1
,2016-07-06 11:30,6,395.75,396,395.75,396,12
,2016-07-06 13:00,6,399,402.5,399,402.5,15
,2016-07-06 19:00,7,402,402,402,402,5
,2016-07-07 08:30,7,406.5,406.5,405.5,406,7
,2016-07-07 09:00,7,404.75,404.75,400.5,400.5,10
,2016-07-07 09:30,7,401,401,400,400,2
,2016-07-07 10:00,7,400.5,400.5,400.5,400.5,1
,2016-07-07 10:30,7,399.75,399.75,399.75,399.75,1
,2016-07-07 11:30,7,398.5,399,397.5,397.5,35
,2016-07-07 12:00,7,397.5,397.5,397.5,397.5,2
,2016-07-07 19:00,8,396.5,396.5,396.5,396.5,1
,2016-07-08 09:30,8,404,404,404,404,8
,2016-07-08 10:00,8,403.5,404.75,403.5,404.5,4
,2016-07-08 10:30,8,406,406,406,406,2
,2016-07-08 11:00,8,408,408,406,406,21
,2016-07-10 19:00,11,409.75,409.75,409.75,409.75,2
,2016-07-11 06:00,11,407.25,407.25,407.25,407.25,2
,2016-07-11 09:30,11,403.25,403.25,403.25,403.25,2
,2016-07-11 10:00,11,401,401,401,401,2
,2016-07-11 10:30,11,400.5,400.5,400.5,400.5,1
,2016-07-11 11:30,11,401,401,401,401,1
,2016-07-11 12:00,11,400.75,400.75,400.75,400.75,3
,2016-07-11 13:00,11,401.75,401.75,401.75,401.75,1
,2016-07-11 19:00,12,401,401,401,401,1
,2016-07-12 08:30,12,397.25,397.25,397.25,397.25,6
,2016-07-12 09:30,12,399,399,399,399,2
,2016-07-12 10:00,12,398.5,398.5,398.5,398.5,3
,2016-07-12 11:00,12,400,404.75,400,403.25,9
,2016-07-13 08:30,13,418.75,418.75,413.25,414.5,6
,2016-07-13 09:30,13,416.75,416.75,413.5,413.5,4