,2014-09-11 11:00,11,606,608.75,602.75,604,120
,2014-09-11 11:30,11,605,605.25,604,604.25,29
,2014-09-11 12:00,11,605.5,606,605.5,606,2
,2014-09-11 12:30,11,604,604,602.25,602.25,17
,2014-09-11 13:00,11,604.5,609,604,609,18
,2014-09-12 04:00,12,602.25,602.25,602.25,602.25,1
,2014-09-12 05:00,12,602.5,603,602.5,603,16
,2014-09-12 05:30,12,603,603,603,603,3
,2014-09-12 06:00,12,603,603,603,603,1
,2014-09-12 07:00,12,603,605,603,604,69
,2014-09-12 07:30,12,604.25,604.25,604.25,604.25,3
,2014-09-12 08:30,12,605.25,605.25,601,601,47
,2014-09-12 09:00,12,600.25,601,600,600.5,133
,2014-09-12 09:30,12,600.75,600.75,600,600,270
,2014-09-12 10:00,12,598,598.25,596.5,598,82
,2014-09-12 10:30,12,597.75,598,596,596,55
,2014-09-12 11:00,12,596,597,595.5,596,161
,2014-09-12 11:30,12,594.5,596,594,596,25
,2014-09-12 12:00,12,595.75,596.25,593.5,593.5,35
,2014-09-12 12:30,12,594.25,594.75,593.5,594.75,104
,2014-09-12 13:00,12,595,597,595,595,61
,2014-09-14 19:00,15,595,595.5,595,595,54
,2014-09-14 20:00,15,595,595,595,595,1
,2014-09-14 20:30,15,595,595,595,595,5
,2014-09-14 21:00,15,595,595,595,595,53
,2014-09-14 22:00,15,595,595,595,595,6
,2014-09-14 23:00,15,594.75,594.75,594.75,594.75,2
,2014-09-14 23:30,15,594.75,594.75,594.75,594.75,2
,2014-09-15 00:30,15,594,594,594,594,2
,2014-09-15 03:30,15,593.25,593.25,593.25,593.25,1
,2014-09-15 04:00,15,594,594,594,594,1
,2014-09-15 04:30,15,592.5,592.5,592.5,592.5,2
,2014-09-15 05:30,15,593.5,593.5,593.5,593.5,1
,2014-09-15 07:30,15,592.5,592.5,592.5,592.5,28
,2014-09-15 08:30,15,593.5,596,593,593.5,100
,2014-09-15 09:00,15,592.5,592.5,591.25,592,33
,2014-09-15 09:30,15,591.5,592.25,591,591,83
,2014-09-15 10:00,15,591.5,592,589.5,589.5,11
,2014-09-15 10:30,15,591.25,592.25,590.25,591.5,18
,2014-09-15 11:00,15,591,592.5,591,592.25,29
,2014-09-15 11:30,15,591.25,594.5,591.25,594.5,30
,2014-09-15 12:00,15,593.25,594.25,593.25,594.25,8
,2014-09-15 12:30,15,593,593.25,593,593.25,3
,2014-09-15 13:00,15,594,594,590,590,10
,2014-09-15 19:30,16,591,591,591,591,1
,2014-09-15 20:00,16,593.25,593.25,593.25,593.25,1
,2014-09-16 03:30,16,596,596,596,596,1
,2014-09-16 04:30,16,595.25,595.25,595.25,595.25,1
,2014-09-16 05:00,16,595.25,595.75,595.25,595.75,5
,2014-09-16 05:30,16,596,596.25,596,596.25,3
,2014-09-16 06:00,16,596.5,596.5,596.5,596.5,2
,2014-09-16 07:00,16,595,595,595,595,1
,2014-09-16 07:30,16,593.25,593.75,593.25,593.5,3
,2014-09-16 08:30,16,592.5,592.5,588.25,590.5,98
,2014-09-16 09:00,16,588.75,588.75,585,586,78
,2014-09-16 09:30,16,586,587,585,587,61
,2014-09-16 10:00,16,587,588,587,588,15
,2014-09-16 10:30,16,587.75,588.75,587.75,588.75,8
,2014-09-16 11:00,16,590.25,590.25,589.5,589.5,14
,2014-09-16 11:30,16,590,590.25,586.75,587.25,76
,2014-09-16 12:00,16,586.25,586.5,586.25,586.5,2
,2014-09-16 13:00,16,585.5,587.5,585.5,587.5,24
,2014-09-16 21:30,17,583.5,583.5,583,583,2
,2014-09-16 22:30,17,584,584,584,584,1
,2014-09-17 02:30,17,582.5,583.5,582.5,583.5,7
,2014-09-17 05:30,17,584,584,584,584,1
,2014-09-17 08:30,17,584,584.25,583,584.25,20
,2014-09-17 09:00,17,585,585.75,584.5,585.75,25
,2014-09-17 09:30,17,585,586,585,585,6
,2014-09-17 10:00,17,584,584,583,583,4
,2014-09-17 10:30,17,583.5,583.5,583.25,583.5,10
,2014-09-17 11:00,17,583.75,584.5,583,584.25,17
,2014-09-17 11:30,17,584,584,583.75,583.75,5
,2014-09-17 12:00,17,583.75,584.5,583.75,584.25,5
,2014-09-17 12:30,17,584.25,584.25,584.25,584.25,1
,2014-09-17 13:00,17,583.5,583.5,583.5,583.5,1
,2014-09-17 19:00,18,581.5,581.5,581,581,4
,2014-09-17 19:30,18,580.5,580.5,580.5,580.5,1
,2014-09-17 21:30,18,581,581,581,581,1
,2014-09-18 07:00,18,581.25,581.5,581.25,581.5,3
,2014-09-18 07:30,18,581,581,581,581,15
,2014-09-18 08:30,18,581,581,578.25,579.75,43
,2014-09-18 09:00,18,578.25,579,578,579,10
,2014-09-18 09:30,18,578,578.25,576,576.75,75
,2014-09-18 10:00,18,576,577,576,576,18
,2014-09-18 10:30,18,576,577,575.75,577,70
,2014-09-18 11:00,18,576.5,576.75,576,576,5
,2014-09-18 11:30,18,575.75,576.75,575.75,576.75,13
,2014-09-18 12:00,18,575.5,575.75,575.25,575.75,5
,2014-09-18 12:30,18,574.25,574.25,573,573,2
,2014-09-18 13:00,18,572.75,574.25,572.75,573,17
,2014-09-18 19:00,19,572,572,572,572,1
,2014-09-18 21:00,19,571,571,571,571,4
,2014-09-18 23:30,19,571.25,571.25,571,571,3
,2014-09-19 01:00,19,571,571,571,571,15
,2014-09-19 02:30,19,571.25,571.25,571,571,90
,2014-09-19 03:30,19,570.75,570.75,570.75,570.75,53
,2014-09-19 04:00,19,570.75,570.75,570.75,570.75,1
,2014-09-19 04:30,19,570.25,570.25,570.25,570.25,5
,2014-09-19 06:00,19,570,570,570,570,1
,2014-09-19 07:00,19,569.75,569.75,569.75,569.75,5
,2014-09-19 08:30,19,570,570.5,568.25,569.5,80
,2014-09-19 09:00,19,569,569,566,566,9
,2014-09-19 09:30,19,565,565.25,563.25,563.25,68
,2014-09-19 10:00,19,563.75,563.75,560,560.5,23
,2014-09-19 10:30,19,560.5,564.5,560.5,564,229
,2014-09-19 11:00,19,563.75,563.75,561.25,562,10
,2014-09-19 11:30,19,562,562,561,561,22
,2014-09-19 12:00,19,560.5,562.5,560.5,561.5,28
,2014-09-19 12:30,19,561.75,563.5,561.75,563,9
,2014-09-19 13:00,19,564,564,561.75,562.5,17
,2014-09-21 22:00,22,562.25,562.25,562.25,562.25,4
,2014-09-22 01:00,22,563,563,563,563,1
,2014-09-22 03:30,22,565.5,565.75,565.5,565.75,3
,2014-09-22 05:00,22,566.25,566.25,566.25,566.25,1
,2014-09-22 09:00,22,563.75,563.75,560.25,560.25,18
,2014-09-22 09:30,22,560,560,556.75,556.75,14
,2014-09-22 10:00,22,554,558.25,554,557.5,85
,2014-09-22 10:30,22,557,558.25,556.75,558.25,26
,2014-09-22 11:00,22,557.75,558.25,557.25,558,24
,2014-09-22 11:30,22,558.25,562.75,558.25,562.25,32
,2014-09-22 12:00,22,562.25,564,562,564,15
,2014-09-22 12:30,22,564.25,565.75,562.5,565.75,27
,2014-09-22 13:00,22,563,563,561.5,561.75,36
,2014-09-22 20:30,23,562,562,562,562,2
,2014-09-22 21:30,23,563,563,563,563,1
,2014-09-23 01:00,23,562,562,562,562,1
,2014-09-23 01:30,23,562,562,562,562,2
,2014-09-23 07:00,23,562.5,562.5,561.5,561.5,32
,2014-09-23 07:30,23,561.25,561.25,561,561,16
,2014-09-23 08:30,23,561,561,559,560,16
,2014-09-23 09:00,23,560,560,557.5,557.5,8
,2014-09-23 09:30,23,557,557.75,555.25,557.75,13
,2014-09-23 10:00,23,556.5,559.5,556,559.5,7
,2014-09-23 10:30,23,559.25,562.5,559.25,561,72
,2014-09-23 11:00,23,559.75,562.25,559.75,561.25,43
,2014-09-23 11:30,23,562.5,562.75,561,562.25,44
,2014-09-23 12:00,23,562.25,562.25,559.5,559.5,19
,2014-09-23 12:30,23,560,560.25,559.25,560,8
,2014-09-23 13:00,23,559,562,559,561.5,24
,2014-09-23 23:30,24,560.25,560.25,560.25,560.25,1
,2014-09-24 02:00,24,562,562,562,562,2
,2014-09-24 02:30,24,563.5,563.5,563.5,563.5,1
,2014-09-24 04:30,24,564,564.25,563.5,563.5,8
,2014-09-24 05:30,24,566,566,566,566,2
,2014-09-24 06:00,24,570,570,570,570,1
,2014-09-24 07:00,24,567.25,567.25,566.5,566.75,12
,2014-09-24 07:30,24,567.75,568,567.5,568,12
,2014-09-24 08:30,24,568.5,569,567,568.25,13
,2014-09-24 09:00,24,567.5,569.25,566,569.25,54
,2014-09-24 09:30,24,567.25,569.5,566,566,77
,2014-09-24 10:00,24,566.5,566.5,566.5,566.5,10
,2014-09-24 10:30,24,564.5,564.5,563,563,12
,2014-09-24 11:00,24,563.75,564,563,563,24
,2014-09-24 11:30,24,563,563.25,562.25,562.75,36
,2014-09-24 12:00,24,563.5,563.5,562,562.25,22
,2014-09-24 12:30,24,562.5,563,562.5,563,13
,2014-09-24 13:00,24,561.75,562,561,561,67
,2014-09-25 04:00,25,562.25,562.25,560.75,560.75,20
,2014-09-25 04:30,25,560,560,559.75,559.75,10
,2014-09-25 05:30,25,559.5,559.5,559.5,559.5,1
,2014-09-25 06:00,25,559.75,559.75,559.75,559.75,1
,2014-09-25 07:00,25,559,559,558.25,558.25,4
,2014-09-25 07:30,25,558.25,558.25,558.25,558.25,3
,2014-09-25 08:30,25,557,559.5,557,557,14
,2014-09-25 09:00,25,558,558.25,557.25,557.5,25
,2014-09-25 09:30,25,557.25,557.25,555,555,17
,2014-09-25 10:00,25,556,558,555.25,557.5,14
,2014-09-25 10:30,25,557.25,557.75,557.25,557.5,17
,2014-09-25 11:00,25,558.25,562.5,558.25,562.25,64
,2014-09-25 11:30,25,564,564,562.5,562.5,37
,2014-09-25 12:00,25,562.5,562.5,562,562,3
,2014-09-25 12:30,25,562,563,561.25,563,32
,2014-09-25 13:00,25,561.75,563.25,561.25,562.75,37
,2014-09-25 20:00,26,561.5,561.5,561.5,561.5,2
,2014-09-25 21:00,26,561.5,561.5,561.5,561.5,9
,2014-09-26 02:00,26,562,562,562,562,2
,2014-09-26 04:30,26,560.75,562,560.75,562,4
,2014-09-26 05:00,26,562,562,562,562,2
,2014-09-26 05:30,26,561,561,561,561,1
,2014-09-26 06:30,26,561.5,561.5,561.5,561.5,1
,2014-09-26 08:30,26,560.75,561,560.75,560.75,34
,2014-09-26 09:00,26,561,561,558.5,560.25,46
,2014-09-26 09:30,26,559.75,561.25,559.75,561,8
,2014-09-26 10:00,26,561.5,562.75,561,562.75,10
,2014-09-26 10:30,26,562,563.5,561.5,563,13
,2014-09-26 11:00,26,563.5,563.5,561,561,16
,2014-09-26 11:30,26,561,561,560.5,560.75,4
,2014-09-26 12:00,26,560.75,561.25,560.25,561.25,10
,2014-09-26 12:30,26,561,561.75,561,561.75,5
,2014-09-26 13:00,26,561.5,564,561.5,563.75,33
,2014-09-28 19:00,29,560,560,559.25,559.25,5
,2014-09-28 22:00,29,561.5,561.5,561.5,561.5,1
,2014-09-28 23:00,29,563,563.75,563,563.75,18
,2014-09-28 23:30,29,563.75,563.75,563.75,563.75,7
,2014-09-29 04:30,29,566.25,566.25,566.25,566.25,1
,2014-09-29 07:30,29,565.25,565.25,564.75,564.75,2
,2014-09-29 08:30,29,564.25,566,564.25,565.75,9
,2014-09-29 09:00,29,567.5,568.75,562.5,562.5,45
,2014-09-29 09:30,29,562.25,562.25,559.5,560.75,16
,2014-09-29 10:00,29,560,561,560,560.5,5
,2014-09-29 10:30,29,560.25,563.25,560.25,563.25,6
,2014-09-29 11:00,29,562.75,563,562.75,563,7
,2014-09-29 11:30,29,564.25,564.25,564.25,564.25,5
,2014-09-29 12:00,29,563,563,563,563,1
,2014-09-29 12:30,29,564,565.25,564,565.25,5
,2014-09-29 13:00,29,563.75,567,563.75,566.75,47
,2014-09-30 02:30,30,565,565,565,565,5
,2014-09-30 05:00,30,564,564.25,564,564,6
,2014-09-30 05:30,30,563.5,563.5,563.5,563.5,5
,2014-09-30 06:00,30,563.5,563.5,563.5,563.5,2
,2014-09-30 06:30,30,563.75,563.75,563.5,563.5,8
,2014-09-30 07:30,30,563.5,563.5,563.5,563.5,3
,2014-09-30 08:30,30,562.25,564.25,561,564.25,51
,2014-09-30 09:00,30,563.5,565.5,561.5,561.5,25
,2014-09-30 09:30,30,561,561,559.75,560.25,28
,2014-09-30 10:00,30,559.25,559.25,557.75,557.75,25
,2014-09-30 10:30,30,558.5,561,558.5,559,10
,2014-09-30 11:00,30,558.75,561.5,557.5,559.5,32
,2014-09-30 11:30,30,562.75,563.25,561.5,561.5,4
,2014-09-30 12:00,30,561.5,561.5,559.5,560.25,93
,2014-09-30 12:30,30,561,561.25,557.5,560,29
,2014-09-30 13:00,30,559,559.75,557.75,559,52
,2014-09-30 19:00,1,559,559,559,559,1
,2014-09-30 23:00,1,557.25,557.25,557.25,557.25,1
,2014-10-01 05:00,1,557.25,557.25,557.25,557.25,3
,2014-10-01 05:30,1,557.25,557.25,557.25,557.25,2
,2014-10-01 08:30,1,556.75,557.25,554,554.5,33
,2014-10-01 09:00,1,554.5,555,553.25,555,45
,2014-10-01 09:30,1,555,555,552.75,553.5,26
,2014-10-01 10:00,1,555,555.25,554.5,555,35
,2014-10-01 10:30,1,555,560,555,560,177
,2014-10-01 11:00,1,560,562.25,560,561,7
,2014-10-01 11:30,1,562.5,563.25,562,563.25,16
,2014-10-01 12:00,1,563,563,561.5,561.75,16
,2014-10-01 12:30,1,562.25,563.5,561,561,88
,2014-10-01 13:00,1,562,562,559.5,559.5,78
,2014-10-01 19:00,2,559.75,560.25,559,559,6
,2014-10-01 20:30,2,561,561,561,561,1
,2014-10-02 01:30,2,564,564,564,564,1
,2014-10-02 06:30,2,563.75,563.75,563.75,563.75,2
,2014-10-02 07:00,2,564.25,564.25,563,563,7
,2014-10-02 07:30,2,563.25,563.25,563.25,563.25,2
,2014-10-02 08:30,2,566,568,564.25,568,42
,2014-10-02 09:00,2,569.75,570,566.5,567.25,16
,2014-10-02 09:30,2,567.25,567.25,564.5,565,22
,2014-10-02 10:00,2,564,564.25,563.5,564.25,4
,2014-10-02 10:30,2,564,564,564,564,2
,2014-10-02 11:00,2,564,565.75,563.75,565.75,48
,2014-10-02 11:30,2,564.25,564.25,564.25,564.25,9
,2014-10-02 12:00,2,565,565,564,564,3
,2014-10-02 12:30,2,564.25,564.5,563.5,563.5,17
,2014-10-02 13:00,2,562.5,563.25,561.5,562,142
,2014-10-02 19:00,3,562.75,562.75,562.75,562.75,1
,2014-10-03 04:30,3,563.25,564,563.25,564,10
,2014-10-03 05:00,3,563.25,564,563.25,564,10
,2014-10-03 07:30,3,562.75,562.75,562.75,562.75,3
,2014-10-03 08:30,3,562.75,562.75,559.75,561.5,58
,2014-10-03 09:00,3,561.5,567.5,561.5,566.25,18
,2014-10-03 09:30,3,569.25,569.25,565.25,565.25,140
,2014-10-03 10:00,3,565.75,565.75,562.25,562.25,28
,2014-10-03 10:30,3,564,564.25,562.5,564.25,30
,2014-10-03 11:00,3,564,564.75,563,563,28
,2014-10-03 11:30,3,563,563,562.5,562.5,21
,2014-10-03 12:00,3,563,567.75,562.5,567.75,26
,2014-10-03 12:30,3,567,567,565.75,565.75,65
,2014-10-03 13:00,3,567,567.75,565.5,566,33
,2014-10-06 03:00,6,570.5,570.5,570.5,570.5,2
,2014-10-06 03:30,6,573.5,574,573.5,574,24
,2014-10-06 05:00,6,574.25,574.25,573.5,573.5,4
,2014-10-06 05:30,6,573.75,573.75,573.75,573.75,1
,2014-10-06 06:00,6,572.75,572.75,572.75,572.75,2
,2014-10-06 07:00,6,573.5,573.5,573.5,573.5,1
,2014-10-06 07:30,6,573.75,573.75,573.5,573.5,15
,2014-10-06 08:30,6,574,575.5,574,574,112
,2014-10-06 09:00,6,574,574.25,573,574.25,156
,2014-10-06 09:30,6,575,576.75,574.5,574.5,39
,2014-10-06 10:00,6,573,573,572.5,572.5,17
,2014-10-06 10:30,6,572.25,573,572,573,21
,2014-10-06 11:00,6,574,574.5,573,573,237
,2014-10-06 11:30,6,573,573.25,572.5,573.25,18
,2014-10-06 12:00,6,573.75,573.75,572.25,572.25,32
,2014-10-06 12:30,6,572,576,572,575.5,35
,2014-10-06 13:00,6,575.25,576,573.75,574,293
,2014-10-06 19:00,7,574.5,574.5,574.5,574.5,5
,2014-10-06 21:00,7,575,575,575,575,2
,2014-10-07 07:00,7,575,575.5,575,575.5,4
,2014-10-07 08:30,7,575.5,582.5,575.5,582,73
,2014-10-07 09:00,7,581.75,583.5,581.5,583,46
,2014-10-07 09:30,7,583.5,588.25,583.5,588.25,296
,2014-10-07 10:00,7,589,593,589,590.25,221
,2014-10-07 10:30,7,590,590.75,587.5,588.25,37
,2014-10-07 11:00,7,588.5,589.75,587.5,587.75,126
,2014-10-07 11:30,7,589.5,591,589,589,110
,2014-10-07 12:00,7,587.75,587.75,583.75,583.75,12
,2014-10-07 12:30,7,584,584,582.75,582.75,36
,2014-10-07 13:00,7,582.5,588,582,587,133
,2014-10-07 19:00,8,588.5,590,588.5,590,2
,2014-10-08 05:00,8,587,587,587,587,1
,2014-10-08 06:00,8,588.5,589.25,588.5,588.75,10
,2014-10-08 07:00,8,586,586,586,586,1
,2014-10-08 08:30,8,586.25,588.75,586,586,25
,2014-10-08 09:00,8,587.25,587.5,587,587.5,50
,2014-10-08 09:30,8,590,590,586.25,586.5,30
,2014-10-08 10:00,8,585,585.25,583.5,583.5,83
,2014-10-08 10:30,8,585.25,585.25,582.75,585,73
,2014-10-08 11:00,8,586,586.5,584.5,586.5,86
,2014-10-08 11:30,8,586.25,586.25,585.25,585.5,8
,2014-10-08 12:00,8,585.75,587,585.75,586.5,14
,2014-10-08 12:30,8,587.25,587.5,586.5,586.5,30
,2014-10-08 13:00,8,586.25,586.25,585.25,585.25,31
,2014-10-08 19:00,9,586.25,586.25,584,584,5
,2014-10-08 19:30,9,584,584,584,584,2
,2014-10-08 23:00,9,585.25,585.25,585.25,585.25,3
,2014-10-09 07:00,9,580.5,580.75,580.5,580.75,3
,2014-10-09 07:30,9,581.25,581.25,581.25,581.25,1
,2014-10-09 08:30,9,582,584,582,584,92
,2014-10-09 09:00,9,584,585.5,583.5,584.5,76
,2014-10-09 09:30,9,582.75,583.5,578.5,578.5,34
,2014-10-09 10:00,9,577.5,577.5,577.5,577.5,16
,2014-10-09 10:30,9,576.75,577.5,572,572.25,9
,2014-10-09 11:00,9,573.75,573.75,572.25,572.25,9
,2014-10-09 11:30,9,573.25,573.25,573.25,573.25,1
,2014-10-09 12:00,9,574,575,574,575,12
,2014-10-09 12:30,9,575,575.5,572,573,30
,2014-10-09 13:00,9,573.75,576,569.5,569.5,63
,2014-10-09 19:00,10,571.75,571.75,571.75,571.75,8
,2014-10-10 05:30,10,569.75,569.75,569.75,569.75,1
,2014-10-10 06:00,10,569,569,569,569,2
,2014-10-10 07:30,10,568.25,568.25,567,567,7
,2014-10-10 08:30,10,570.5,570.5,569.75,569.75,7
,2014-10-10 09:00,10,569.5,570,569.5,569.5,18
,2014-10-10 09:30,10,570.75,573,570.75,571.5,4
,2014-10-10 10:00,10,574.75,577.25,574.75,577,5
,2014-10-10 10:30,10,576.25,576.25,572.5,572.75,31
,2014-10-10 11:00,10,572.25,583.75,572.25,583.75,67
,2014-10-10 11:30,10,582,582.5,574.75,574.75,123
,2014-10-10 12:00,10,576,576.25,574.25,576.25,171
,2014-10-10 12:30,10,575.5,575.5,570,571.5,230
,2014-10-10 13:00,10,573.5,575.5,570.5,570.5,53
,2014-10-12 21:00,13,575.5,575.5,575,575,2
,2014-10-12 21:30,13,575,575,575,575,2
,2014-10-12 22:00,13,575,576.5,575,576.5,20
,2014-10-13 04:30,13,571.75,571.75,571.75,571.75,2
,2014-10-13 07:00,13,571.25,571.25,571.25,571.25,1
,2014-10-13 08:30,13,571.25,575.25,571.25,573,29
,2014-10-13 09:00,13,572.75,575.5,572.75,575.25,4
,2014-10-13 09:30,13,576.5,581,576.5,577.75,62
,2014-10-13 10:00,13,576.25,577.75,575,577.75,55
,2014-10-13 10:30,13,579.25,580,578.5,580,31
,2014-10-13 11:00,13,580,580,578.5,578.5,16
,2014-10-13 11:30,13,578.5,578.5,576.25,576.5,35
,2014-10-13 12:00,13,577.5,580,577.5,580,59
,2014-10-13 12:30,13,580.25,580.5,578.75,579,11
,2014-10-13 13:00,13,580.5,581,575.5,579,444
,2014-10-13 19:00,14,580,580,579.25,579.25,27
,2014-10-13 19:30,14,579.25,579.25,579.25,579.25,1
,2014-10-13 21:00,14,580,580,580,580,1
,2014-10-13 21:30,14,580,580,580,580,3
,2014-10-13 22:00,14,580,580,580,580,1
,2014-10-14 00:00,14,580,581.25,580,581.25,23
,2014-10-14 06:00,14,578.25,578.25,578,578,10
,2014-10-14 06:30,14,578,578,578,578,15
,2014-10-14 07:00,14,578,578,578,578,5
,2014-10-14 07:30,14,578,578,577.75,577.75,5
,2014-10-14 08:30,14,579.25,582,575.75,575.75,276
,2014-10-14 09:00,14,575.75,578,575.75,578,99
,2014-10-14 09:30,14,579,581,579,580.5,30
,2014-10-14 10:00,14,581,581.25,581,581.25,3
,2014-10-14 10:30,14,580,580,578,578,66
,2014-10-14 11:00,14,577.75,579.5,577.25,577.25,65
,2014-10-14 11:30,14,578.5,579.25,577.5,579.25,11
,2014-10-14 12:00,14,579.5,579.5,577.5,577.5,13
,2014-10-14 12:30,14,578.5,581.75,578.5,581.5,14
,2014-10-14 13:00,14,581.5,584,581.5,583.75,16
,2014-10-14 22:00,15,582.5,582.5,582.5,582.5,1
,2014-10-15 02:30,15,582.75,582.75,581.5,581.5,2
,2014-10-15 08:30,15,584,585,582.25,584.5,81
,2014-10-15 09:00,15,584.5,584.75,580.75,580.75,112
,2014-10-15 09:30,15,581.25,582.25,578.75,582.25,72
,2014-10-15 10:00,15,582.5,586,582.5,585.75,62
,2014-10-15 10:30,15,586,590,586,589,114
,2014-10-15 11:00,15,589.25,591.25,588.75,589.25,107
,2014-10-15 11:30,15,588.75,590,587,588,128
,2014-10-15 12:00,15,587.25,588.5,587,588.25,22
,2014-10-15 12:30,15,587.25,587.25,581.75,582.5,24
,2014-10-15 13:00,15,582.25,583.5,581.75,583.5,22
,2014-10-15 19:00,16,582.75,584.75,582.75,584.75,2
,2014-10-16 07:00,16,582.75,582.75,582.75,582.75,1
,2014-10-16 07:30,16,585.25,585.25,584,584,50
,2014-10-16 08:30,16,585.25,586,581.75,585.75,164
,2014-10-16 09:00,16,586,586.75,582.25,582.25,25
,2014-10-16 09:30,16,583.25,588,582.75,588,41
,2014-10-16 10:00,16,588.5,593.5,588,593.5,183
,2014-10-16 10:30,16,592.5,593,589.75,590,181
,2014-10-16 11:00,16,590.75,590.75,589.75,590.25,74
,2014-10-16 11:30,16,590.5,591,590.5,590.75,11
,2014-10-16 12:00,16,590,590.75,589.5,590.5,51
,2014-10-16 12:30,16,591,591,589.25,589.25,8
,2014-10-16 13:00,16,589.25,593.5,589,593.5,50
,2014-10-16 19:00,17,592.5,594,592.5,594,3
,2014-10-16 19:30,17,594,594,594,594,4
,2014-10-16 21:00,17,595,595,595,595,2
,2014-10-16 22:00,17,593.25,593.25,593.25,593.25,1
,2014-10-17 02:30,17,593.75,593.75,593.75,593.75,1
,2014-10-17 04:00,17,595,595,595,595,1
,2014-10-17 05:30,17,595.25,596.75,595.25,596.75,2
,2014-10-17 06:00,17,596.25,599,596.25,599,11
,2014-10-17 07:00,17,597.25,597.25,596.25,596.25,13
,2014-10-17 07:30,17,596.25,596.25,596.25,596.25,6
,2014-10-17 08:30,17,593.5,593.5,591,593.5,32
,2014-10-17 09:00,17,590.75,593.5,587.75,591.25,68
,2014-10-17 09:30,17,590.25,592,589,592,90
,2014-10-17 10:00,17,590.75,595.5,590.5,595.5,65
,2014-10-17 10:30,17,595.25,596,594.5,594.75,47
,2014-10-17 11:00,17,593.25,593.25,592.5,592.5,5
,2014-10-17 11:30,17,594,594,594,594,1
,2014-10-17 12:00,17,591,591,591,591,1
,2014-10-17 12:30,17,590.75,591,589.25,589.25,110
,2014-10-17 13:00,17,589.75,589.75,587.75,587.75,48
,2014-10-19 20:00,20,586.25,587,586.25,586.25,5
,2014-10-20 02:00,20,587.5,587.5,587.5,587.5,2
,2014-10-20 05:00,20,587,587,587,587,1
,2014-10-20 05:30,20,586.75,586.75,586.75,586.75,2
,2014-10-20 07:00,20,584.5,584.5,584.5,584.5,5
,2014-10-20 07:30,20,584.5,584.5,584.5,584.5,2
,2014-10-20 08:30,20,584,586.25,583.5,585.5,39
,2014-10-20 09:00,20,585.5,585.5,583.5,583.5,10
,2014-10-20 09:30,20,583,585.5,582.5,585.5,41
,2014-10-20 10:00,20,585.5,585.5,585.25,585.25,130
,2014-10-20 10:30,20,585.25,585.5,585,585.5,42
,2014-10-20 11:00,20,585.5,586.5,585.5,586.5,41
,2014-10-20 11:30,20,586.5,587.25,586.5,587.25,3
,2014-10-20 12:00,20,587.5,587.5,586.5,587.25,4
,2014-10-20 12:30,20,587.75,587.75,587,587,13
,2014-10-20 13:00,20,587.25,590,586.5,590,76
,2014-10-20 19:00,21,589,589,589,589,1
,2014-10-21 02:00,21,590.25,590.25,590.25,590.25,2
,2014-10-21 02:30,21,591.75,591.75,591.25,591.25,2
,2014-10-21 03:30,21,591.25,591.25,591.25,591.25,1
,2014-10-21 05:30,21,592.5,592.5,592.5,592.5,1
,2014-10-21 06:00,21,595.25,595.25,595.25,595.25,1
,2014-10-21 06:30,21,595,595.25,594.75,594.75,12
,2014-10-21 07:00,21,594,594,593.75,593.75,6
,2014-10-21 08:30,21,594,597,592.25,595,134
,2014-10-21 09:00,21,593.75,593.75,591,591,31
,2014-10-21 09:30,21,594,594.75,593.5,594.75,33
,2014-10-21 10:00,21,597,598,595.5,595.5,21
,2014-10-21 10:30,21,596.5,596.75,596.5,596.75,3
,2014-10-21 11:00,21,596.25,598,596.25,598,3
,2014-10-21 11:30,21,596.25,596.25,596.25,596.25,1
,2014-10-21 12:00,21,596.75,597,596,596,11
,2014-10-21 12:30,21,596,596.75,595.5,595.75,38
,2014-10-21 13:00,21,596,596.5,591.75,595.75,166
,2014-10-22 00:00,22,596.75,596.75,596.75,596.75,1
,2014-10-22 05:00,22,596,596,596,596,2
,2014-10-22 05:30,22,596.5,596.5,596.5,596.5,5
,2014-10-22 06:30,22,597,597,597,597,1
,2014-10-22 08:30,22,598,598,593.75,594.25,68
,2014-10-22 09:00,22,594.25,594.25,592.25,592.5,106
,2014-10-22 09:30,22,592.25,594,592.25,593.5,77
,2014-10-22 10:00,22,593.5,602,593.5,600.25,95
,2014-10-22 10:30,22,600.75,602.5,600.75,601.75,11
,2014-10-22 11:00,22,602,603.75,601.75,602,128
,2014-10-22 11:30,22,602,602,601.25,601.25,4
,2014-10-22 12:00,22,601,601,600.75,600.75,2
,2014-10-22 12:30,22,598,598,596.5,596.5,26
,2014-10-22 13:00,22,598.25,598.25,595.75,597,89
,2014-10-22 19:00,23,595.25,595.25,595,595,8
,2014-10-23 03:00,23,596.5,596.5,596.5,596.5,1
,2014-10-23 04:00,23,596.25,596.25,595.25,595.25,17
,2014-10-23 05:30,23,596,596,596,596,13
,2014-10-23 06:00,23,596.25,596.25,595.75,596,13
,2014-10-23 06:30,23,596,596,596,596,1
,2014-10-23 07:00,23,594.25,594.25,594,594,31
,2014-10-23 08:30,23,594.5,598.25,594.5,597.5,5
,2014-10-23 09:00,23,599,599,597,597,24
,2014-10-23 09:30,23,597.25,599.5,597,599.5,63
,2014-10-23 10:00,23,600,600.25,598.25,598.25,15
,2014-10-23 10:30,23,597.75,599,596,599,54
,2014-10-23 11:00,23,598.75,598.75,598.25,598.25,25
,2014-10-23 11:30,23,597,597,597,597,1
,2014-10-23 12:00,23,597,598,597,597.25,46
,2014-10-23 12:30,23,597.75,598.25,597.75,598,10
,2014-10-23 13:00,23,597,601,595.25,601,99
,2014-10-23 19:00,24,600,600,600,600,1
,2014-10-24 01:00,24,600.75,600.75,600.75,600.75,1
,2014-10-24 01:30,24,600.75,601,600.75,601,2
,2014-10-24 02:30,24,600.5,600.5,600.5,600.5,1
,2014-10-24 03:30,24,604,604,603.75,603.75,3
,2014-10-24 04:00,24,604,604,604,604,2
,2014-10-24 05:00,24,605,605,605,605,3
,2014-10-24 07:30,24,605.75,605.75,605.75,605.75,1
,2014-10-24 08:30,24,608,610,601,603.75,57
,2014-10-24 09:00,24,602,602,599,599.25,41
,2014-10-24 09:30,24,599.75,600.25,598,598,52
,2014-10-24 10:00,24,598,598.75,597.5,597.5,22
,2014-10-24 10:30,24,597.25,597.25,594.75,596.5,115
,2014-10-24 11:00,24,595.75,598,595.5,596.25,14
,2014-10-24 11:30,24,596,596,593.25,593.25,98
,2014-10-24 12:00,24,592.5,592.5,591.25,592,29
,2014-10-24 12:30,24,591.25,591.5,591,591,70
,2014-10-24 13:00,24,591.75,592.75,589.75,589.75,47
,2014-10-26 19:00,27,588,588,588,588,7
,2014-10-26 20:00,27,585.5,585.5,585.5,585.5,1
,2014-10-26 20:30,27,585,585,585,585,1
,2014-10-26 23:00,27,587,587,587,587,1
,2014-10-27 06:00,27,586.25,586.25,586.25,586.25,1
,2014-10-27 07:00,27,587.25,587.25,587.25,587.25,1
,2014-10-27 07:30,27,588,588,588,588,1
,2014-10-27 08:30,27,587,591.25,585.5,588.75,93
,2014-10-27 09:00,27,588.25,591,588.25,590,3
,2014-10-27 09:30,27,593.25,593.25,592.25,593,7
,2014-10-27 10:00,27,591.75,593,591,591,7
,2014-10-27 10:30,27,591,591.75,591,591.75,12
,2014-10-27 11:00,27,592.25,593,591.25,592,50
,2014-10-27 11:30,27,590.5,590.5,589.75,590,20
,2014-10-27 12:00,27,589.5,595,589.5,595,155
,2014-10-27 12:30,27,595.25,596.5,594.5,595,71
,2014-10-27 13:00,27,594.5,595,593.25,593.25,39
,2014-10-27 20:00,28,594,594,594,594,1
,2014-10-28 03:00,28,596.75,596.75,596.75,596.75,1
,2014-10-28 03:30,28,596,596,596,596,2
,2014-10-28 04:30,28,597.75,597.75,597.75,597.75,1
,2014-10-28 06:30,28,597.5,597.5,597.5,597.5,1
,2014-10-28 07:00,28,600,600.25,599.75,599.75,10
,2014-10-28 07:30,28,599.25,599.25,599.25,599.25,10
,2014-10-28 08:30,28,599.25,599.25,596.75,597,8
,2014-10-28 09:00,28,598,598,598,598,22
,2014-10-28 09:30,28,600,602,599.5,599.5,47
,2014-10-28 10:00,28,600.75,601.25,600.75,601,6
,2014-10-28 10:30,28,602.25,602.5,601,601.75,9
,2014-10-28 11:00,28,601,601,598.5,598.5,9
,2014-10-28 11:30,28,598,599,596.75,598.5,81
,2014-10-28 12:00,28,599,601,598.5,600.5,19
,2014-10-28 12:30,28,600,601.75,600,600.75,8
,2014-10-28 13:00,28,600.75,601.5,600,600,110
,2014-10-28 19:00,29,599.25,599.25,599.25,599.25,1
,2014-10-28 21:30,29,602,602,602,602,1
,2014-10-28 22:00,29,601.75,601.75,601.75,601.75,1
,2014-10-29 00:00,29,602.5,602.5,602.5,602.5,1
,2014-10-29 01:30,29,601,601,601,601,1
,2014-10-29 02:30,29,601.5,601.5,601.5,601.5,2
,2014-10-29 03:00,29,600.75,600.75,600.75,600.75,2
,2014-10-29 05:30,29,602,602,602,602,1
,2014-10-29 07:00,29,603.75,603.75,603.75,603.75,1
,2014-10-29 07:30,29,603.5,604,603.5,604,6
,2014-10-29 08:30,29,605,605,602.75,602.75,87
,2014-10-29 09:00,29,602.75,603.25,601.75,602.25,41
,2014-10-29 09:30,29,604,604.75,602.5,602.5,77
,2014-10-29 10:00,29,603.25,604.25,603.25,604.25,29
,2014-10-29 10:30,29,604.5,606,604.5,606,30
,2014-10-29 11:00,29,604.75,605,604.75,604.75,4
,2014-10-29 11:30,29,604,604.75,604,604.75,2
,2014-10-29 12:00,29,605.5,606,605.5,606,13
,2014-10-29 12:30,29,605.25,609,605.25,608.75,106
,2014-10-29 13:00,29,608.25,608.25,605,606.5,64
,2014-10-29 19:00,30,605.75,609.25,605.75,609.25,7
,2014-10-29 21:00,30,606,606,606,606,1
,2014-10-30 04:00,30,607.25,607.25,606.5,606.75,19
,2014-10-30 05:00,30,610,610,610,610,2
,2014-10-30 05:30,30,610,610,610,610,1
,2014-10-30 06:00,30,610,610.5,610,610.5,9
,2014-10-30 06:30,30,610.75,610.75,610.5,610.75,27
,2014-10-30 07:30,30,608.5,608.75,605,605,23
,2014-10-30 08:30,30,605.5,606.25,601.75,601.75,13
,2014-10-30 09:00,30,602.5,602.5,601,601.75,14
,2014-10-30 09:30,30,604.5,605,604.5,605,2
,2014-10-30 10:00,30,605,605,602.75,603.5,17
,2014-10-30 10:30,30,608.5,608.5,607.75,608,15
,2014-10-30 11:00,30,608.5,608.75,608.5,608.5,8
,2014-10-30 11:30,30,607.5,608.25,607.5,608.25,5
,2014-10-30 12:00,30,608.25,608.75,607,607.75,12
,2014-10-30 12:30,30,608,608,606.5,606.5,28
,2014-10-30 13:00,30,606.5,606.75,603,603.25,168
,2014-10-30 19:00,31,603.75,604,603.75,604,4
,2014-10-30 19:30,31,605,605,605,605,1
,2014-10-30 21:30,31,604.75,604.75,604.75,604.75,1
,2014-10-31 01:30,31,602.25,602.25,602.25,602.25,1
,2014-10-31 02:00,31,602,602,600.5,600.5,17
,2014-10-31 04:00,31,601.75,601.75,601.75,601.75,1
,2014-10-31 04:30,31,601.75,601.75,601.75,601.75,1
,2014-10-31 08:30,31,595.75,595.75,594,594.75,43
,2014-10-31 09:00,31,595,595.75,594,594,53
,2014-10-31 09:30,31,594.75,596.5,593.5,594.75,73
,2014-10-31 10:00,31,594.5,595,593,593,63
,2014-10-31 10:30,31,591.75,592.75,591.75,592.75,13
,2014-10-31 11:00,31,592.25,593,591.75,593,74
,2014-10-31 11:30,31,593,595.25,593,593,53
,2014-10-31 12:00,31,593.5,597.25,593.5,595.75,40
,2014-10-31 12:30,31,595,595,593.5,594.25,26
,2014-10-31 13:00,31,594,599,594,596.25,168
,2014-11-02 19:00,3,600,601,598,598,6
,2014-11-02 19:30,3,596.75,596.75,596.75,596.75,7
,2014-11-02 20:00,3,594.25,594.5,594.25,594.25,18
,2014-11-03 07:30,3,595,595,595,595,1
,2014-11-03 08:30,3,595,595.5,594,595.5,50
,2014-11-03 09:00,3,595.25,600.5,595.25,599.5,19
,2014-11-03 09:30,3,601,601.75,595.75,596,43
,2014-11-03 10:00,3,595.5,598.25,595.5,598.25,2
,2014-11-03 10:30,3,596.75,597.75,596.75,597.75,2
,2014-11-03 11:00,3,596.75,598.25,596.75,597.75,37
,2014-11-03 11:30,3,596.5,596.75,596.5,596.75,5
,2014-11-03 12:00,3,597.25,597.75,596.75,597,10
,2014-11-03 12:30,3,597,597.25,597,597.25,3
,2014-11-03 13:00,3,597.25,600,596.75,599.25,174
,2014-11-03 19:00,4,599,599,597.5,597.5,4
,2014-11-03 20:00,4,598.5,598.5,598.5,598.5,1
,2014-11-04 06:00,4,596,596,596,596,1
,2014-11-04 06:30,4,595.75,595.75,595.75,595.75,2
,2014-11-04 07:00,4,595.75,596.5,595.25,596.5,59
,2014-11-04 07:30,4,595.75,596,595.25,595.25,8
,2014-11-04 08:30,4,595,596.25,592.5,592.5,283
,2014-11-04 09:00,4,592,593.75,592,592.5,191
,2014-11-04 09:30,4,593,593.25,592,592,35
,2014-11-04 10:00,4,590.5,592.5,590.25,592.5,43
,2014-11-04 10:30,4,592.75,593,592.5,592.5,27
,2014-11-04 11:00,4,593.25,595,593.25,594.75,121
,2014-11-04 11:30,4,594.5,594.75,592.5,593,50
,2014-11-04 12:00,4,593,593.25,591,592.25,51
,2014-11-04 12:30,4,592.25,593.25,591.5,591.5,25
,2014-11-04 13:00,4,591,592.5,590,592.5,120
,2014-11-04 19:00,5,591.75,591.75,591.75,591.75,3
,2014-11-04 23:00,5,592,592,592,592,2
,2014-11-05 02:00,5,590,590,590,590,4
,2014-11-05 03:00,5,589.75,589.75,589.5,589.5,3
,2014-11-05 04:30,5,589.5,589.5,589.5,589.5,1
,2014-11-05 07:00,5,588.5,588.5,588,588,21
,2014-11-05 08:30,5,588.25,588.25,584.25,584.25,19
,2014-11-05 09:00,5,583.75,584.5,582,582.5,48
,2014-11-05 09:30,5,582,584,582,582.5,36
,2014-11-05 10:00,5,581.25,584.5,581,584.25,34
,2014-11-05 10:30,5,584.5,586,584.5,585,7
,2014-11-05 11:00,5,585.25,586.25,585.25,586,23
,2014-11-05 11:30,5,586.25,586.75,586,586.25,46
,2014-11-05 12:00,5,586.5,587.75,586,586.25,109
,2014-11-05 12:30,5,586.25,587,585,585,232
,2014-11-05 13:00,5,585.25,587.5,585,585.75,158
,2014-11-05 19:00,6,586,586.75,585.5,585.5,36
,2014-11-05 19:30,6,585.75,586.25,585.5,585.75,15
,2014-11-05 20:00,6,586,586,585.75,585.75,10
,2014-11-05 21:00,6,585,585,585,585,3
,2014-11-05 22:00,6,584.75,585.75,584.75,585.25,20
,2014-11-05 22:30,6,585.5,585.5,585,585,40
,2014-11-05 23:30,6,584.5,585,584.5,584.75,5
,2014-11-06 00:30,6,583.5,583.5,583.5,583.5,1
,2014-11-06 02:00,6,583.5,584.75,583.5,584.75,2
,2014-11-06 05:00,6,581.75,581.75,581.75,581.75,7
,2014-11-06 06:00,6,581.25,581.25,581.25,581.25,2
,2014-11-06 06:30,6,581.25,581.25,581.25,581.25,2
,2014-11-06 07:30,6,581.25,581.25,581.25,581.25,1
,2014-11-06 08:30,6,581,583.25,581,583.25,37
,2014-11-06 09:00,6,583.5,586,583.25,586,77
,2014-11-06 09:30,6,585.75,587,585.25,585.75,78
,2014-11-06 10:00,6,584.75,586.5,584,584.5,36
,2014-11-06 10:30,6,585,585,582,582.25,48
,2014-11-06 11:00,6,582,584.5,582,584.5,17
,2014-11-06 11:30,6,584,584.5,582,582,42
,2014-11-06 12:00,6,581.75,582.5,581.5,582,40
,2014-11-06 12:30,6,581.75,582,581.75,582,2
,2014-11-06 13:00,6,581.25,582.25,580.5,580.5,125
,2014-11-06 19:00,7,580,580,577.75,578.25,11
,2014-11-06 21:30,7,578.25,578.25,578.25,578.25,2
,2014-11-06 22:30,7,578,578,578,578,1
,2014-11-07 01:30,7,576.75,576.75,576.75,576.75,1
,2014-11-07 02:30,7,576,576,576,576,1
,2014-11-07 03:30,7,576,576,576,576,2
,2014-11-07 04:00,7,575,575,575,575,2
,2014-11-07 04:30,7,575.5,575.5,575.5,575.5,1
,2014-11-07 05:00,7,574.5,574.5,574.5,574.5,2
,2014-11-07 05:30,7,575,575,574,574,3
,2014-11-07 06:30,7,575,575,575,575,5
,2014-11-07 07:00,7,574,574.25,574,574.25,3
,2014-11-07 07:30,7,574.25,574.25,574.25,574.25,1
,2014-11-07 08:30,7,574.75,576.25,573.75,573.75,65
,2014-11-07 09:00,7,573.75,576.25,573.5,574.75,110
,2014-11-07 09:30,7,574.75,575.75,573.5,573.5,28
,2014-11-07 10:00,7,572.25,572.75,572,572.5,33
,2014-11-07 10:30,7,573.5,575,572.25,572.5,13
,2014-11-07 11:00,7,572,572.25,571.75,572.25,89
,2014-11-07 11:30,7,572.25,574.25,572.25,574.25,153
,2014-11-07 12:00,7,574.25,575,574,574.75,19
,2014-11-07 12:30,7,575.5,576.25,574.5,575,199
,2014-11-07 13:00,7,575,575.75,571.25,571.25,151
,2014-11-09 19:00,10,572.75,573,572.75,573,6
,2014-11-09 19:30,10,572.5,572.5,572.5,572.5,8
,2014-11-09 21:30,10,572.25,572.25,572.25,572.25,1
,2014-11-10 00:00,10,572.75,572.75,572.75,572.75,1
,2014-11-10 02:00,10,571.25,571.25,570,570,46
,2014-11-10 03:00,10,571.25,571.25,571.25,571.25,1
,2014-11-10 05:00,10,571.25,571.25,571.25,571.25,5
,2014-11-10 05:30,10,571.5,571.5,571.5,571.5,1
,2014-11-10 07:00,10,571.75,571.75,571.75,571.75,1
,2014-11-10 07:30,10,571.75,571.75,571.75,571.75,1
,2014-11-10 08:30,10,572.25,576.75,572,576,50
,2014-11-10 09:00,10,575,575,573.5,574.25,27
,2014-11-10 09:30,10,575.25,575.25,573.5,574,38
,2014-11-10 10:00,10,574.75,574.75,573.25,573.25,8
,2014-11-10 10:30,10,573.25,574.5,573,574.5,22
,2014-11-10 11:00,10,575.25,578.5,571,576.75,88
,2014-11-10 11:30,10,576.75,577.5,574.25,574.25,147
,2014-11-10 12:00,10,571.75,571.75,571.75,571.75,1
,2014-11-10 12:30,10,572.75,573.5,572.5,572.75,62
,2014-11-10 13:00,10,573,581,572.75,580.75,283
,2014-11-10 19:00,11,577.75,578,576.75,576.75,10
,2014-11-10 20:00,11,577,577,577,577,2
,2014-11-11 01:00,11,576.25,576.25,576.25,576.25,1
,2014-11-11 01:30,11,574.75,574.75,574.25,574.25,2
,2014-11-11 03:30,11,573.25,573.25,573.25,573.25,6
,2014-11-11 06:30,11,575.5,575.5,575.5,575.5,4
,2014-11-11 07:00,11,575.5,575.5,575.5,575.5,2
,2014-11-11 08:30,11,574.75,574.75,574,574.5,4
,2014-11-11 09:00,11,573.75,576.25,573.75,574.75,50
,2014-11-11 09:30,11,574.5,578,574.5,576.75,81
,2014-11-11 10:00,11,578.75,579.5,577.75,579.5,21
,2014-11-11 10:30,11,579,579,579,579,1
,2014-11-11 11:00,11,577.75,577.75,575,576,20
,2014-11-11 11:30,11,575.25,577.25,575.25,577,41
,2014-11-11 12:00,11,577,578.25,577,578,105
,2014-11-11 12:30,11,578.25,578.25,577.75,578,61
,2014-11-11 13:00,11,578,580.25,577.75,577.75,184
,2014-11-12 02:00,12,579.75,579.75,579.75,579.75,1
,2014-11-12 06:00,12,585,585,585,585,1
,2014-11-12 07:00,12,585,585,584.75,584.75,9
,2014-11-12 07:30,12,585,585,585,585,14
,2014-11-12 08:30,12,585,597.5,585,595.75,177
,2014-11-12 09:00,12,595.75,596,593.75,596,49
,2014-11-12 09:30,12,595,595,589,589,125
,2014-11-12 10:00,12,587.5,594,586.5,594,106
,2014-11-12 10:30,12,594,595.5,593.5,595.5,28
,2014-11-12 11:00,12,593,595.75,592.5,595.75,15
,2014-11-12 11:30,12,595.25,595.25,593,593.75,102
,2014-11-12 12:00,12,593.75,593.75,592,592,106
,2014-11-12 12:30,12,594,595,594,594.25,29
,2014-11-12 13:00,12,595.75,598.75,594.5,597.25,51
,2014-11-12 19:00,13,597,597,596.25,596.25,4
,2014-11-12 21:30,13,595.75,595.75,595.75,595.75,1
,2014-11-12 22:00,13,596,596,596,596,2
,2014-11-12 23:30,13,595.5,595.5,595.5,595.5,2
,2014-11-13 00:30,13,596,596,596,596,20
,2014-11-13 02:30,13,598.5,598.5,598.5,598.5,1
,2014-11-13 04:30,13,598,598,598,598,1
,2014-11-13 06:00,13,597.75,597.75,597.75,597.75,1
,2014-11-13 07:00,13,599,599.5,599,599.5,16
,2014-11-13 07:30,13,599,599,599,599,1
,2014-11-13 08:30,13,599.5,603.75,598.75,603.25,63
,2014-11-13 09:00,13,604,604.25,601.5,602.25,62
,2014-11-13 09:30,13,602.25,606.75,602.25,606.25,53
,2014-11-13 10:00,13,606,606.25,603.5,603.5,162
,2014-11-13 10:30,13,603.5,607,603.25,605.25,28
,2014-11-13 11:00,13,605.75,608.5,605.5,607.5,91
,2014-11-13 11:30,13,608,608.25,607.5,607.5,26
,2014-11-13 12:00,13,606.75,606.75,605.5,606.25,58
,2014-11-13 12:30,13,605.25,605.75,604.5,605,61
,2014-11-13 13:00,13,605.25,606.5,604.5,605.5,29
,2014-11-13 21:00,14,609,609,609,609,1
,2014-11-13 23:00,14,606.25,606.25,606.25,606.25,6
,2014-11-14 00:00,14,605.5,605.5,605,605,3
,2014-11-14 05:30,14,605.75,606,605.75,606,10
,2014-11-14 06:00,14,605.25,605.75,605.25,605.75,2
,2014-11-14 06:30,14,606,606,606,606,1
,2014-11-14 08:30,14,605.5,606.25,603.75,606.25,14
,2014-11-14 09:00,14,606.5,609.25,606.5,607.25,11
,2014-11-14 09:30,14,606.5,608,605.75,608,7
,2014-11-14 10:00,14,608.25,610,608.25,610,14
,2014-11-14 10:30,14,610,616,610,613.75,76
,2014-11-14 11:00,14,614.75,616.5,614.25,615,16
,2014-11-14 11:30,14,615.25,615.25,612,612,43
,2014-11-14 12:00,14,612.75,613,611.25,612.5,76
,2014-11-14 12:30,14,611.75,612.25,610.75,612,13
,2014-11-14 13:00,14,611.75,612.5,610,610.5,78
,2014-11-16 19:00,17,609,610.5,609,610.5,14
,2014-11-16 19:30,17,610.75,610.75,610.75,610.75,1
,2014-11-16 21:30,17,611.5,611.5,610.75,611.25,25
,2014-11-16 22:30,17,611,611,611,611,2
,2014-11-17 02:00,17,613.25,613.25,613.25,613.25,1
,2014-11-17 03:00,17,614,614,614,614,1
,2014-11-17 03:30,17,613.5,613.5,613.25,613.25,11
,2014-11-17 04:00,17,613.25,613.5,613,613,15
,2014-11-17 05:00,17,610.25,610.25,610.25,610.25,3
,2014-11-17 05:30,17,610.25,610.25,610.25,610.25,2
,2014-11-17 06:30,17,610.25,610.25,610.25,610.25,6
,2014-11-17 07:00,17,610.25,610.25,610.25,610.25,17
,2014-11-17 07:30,17,610.25,610.25,610.25,610.25,1
,2014-11-17 08:30,17,609.5,610.25,602.75,604.25,73
,2014-11-17 09:00,17,604,605.25,603.5,605,81
,2014-11-17 09:30,17,604.75,607,604.75,607,10
,2014-11-17 10:00,17,607.5,607.5,606.75,606.75,11
,2014-11-17 10:30,17,604.5,605,604.25,604.25,21
,2014-11-17 11:00,17,605,606,605,606,38
,2014-11-17 12:00,17,604.5,606,604.5,606,10
,2014-11-17 12:30,17,606.75,606.75,606,606,3
,2014-11-17 13:00,17,606.5,606.5,602.25,603.5,36
,2014-11-17 19:00,18,603.25,605.25,603.25,605,12
,2014-11-17 19:30,18,604.75,604.75,604.25,604.25,5
,2014-11-17 20:30,18,605.75,605.75,605.75,605.75,1
,2014-11-17 22:00,18,605.25,605.25,605.25,605.25,1
,2014-11-18 00:00,18,602.75,602.75,602.75,602.75,2
,2014-11-18 00:30,18,602.25,602.25,602.25,602.25,2
,2014-11-18 02:30,18,602.25,602.25,602.25,602.25,2
,2014-11-18 03:00,18,602.25,602.25,602,602.25,28
,2014-11-18 06:00,18,601,601,601,601,1
,2014-11-18 07:30,18,601.25,601.25,601.25,601.25,1
,2014-11-18 08:30,18,598,599.75,597,599.75,6
,2014-11-18 09:00,18,602,602,600,600,5
,2014-11-18 09:30,18,602,602.25,600.5,600.5,19
,2014-11-18 10:00,18,599.5,599.5,598,598,11
,2014-11-18 10:30,18,599.5,599.5,597.75,597.75,13
,2014-11-18 11:00,18,597.75,597.75,597.5,597.5,3
,2014-11-18 11:30,18,598.25,599,598.25,599,13
,2014-11-18 12:00,18,598.25,598.25,598.25,598.25,2
,2014-11-18 12:30,18,598.75,598.75,598.75,598.75,12
,2014-11-18 13:00,18,600.25,601,600.25,601,22
,2014-11-18 19:00,19,600.25,601.5,599.5,599.5,5
,2014-11-18 20:30,19,599,599,598.25,598.25,2
,2014-11-19 02:00,19,597,597,597,597,1
,2014-11-19 07:00,19,597.75,598,597.25,597.25,7
,2014-11-19 07:30,19,596.5,596.75,596.5,596.75,11
,2014-11-19 08:30,19,595.5,596,593.75,593.75,73
,2014-11-19 09:00,19,593.5,593.75,593,593,35
,2014-11-19 09:30,19,592.75,593,590,593,59
,2014-11-19 10:00,19,592.25,593.25,592.25,593.25,5
,2014-11-19 10:30,19,593.75,593.75,592.25,592.25,4
,2014-11-19 11:00,19,592.25,592.25,592,592,2
,2014-11-19 12:00,19,590.75,591.5,589.25,589.25,5
,2014-11-19 12:30,19,589.25,589.25,588.75,589,46
,2014-11-19 13:00,19,589.25,594.75,588.75,594,105
,2014-11-19 19:00,20,592,592,590.5,591.25,41
,2014-11-19 22:30,20,594,594,594,594,2
,2014-11-20 00:30,20,592.25,592.25,592.25,592.25,1
,2014-11-20 04:30,20,591.25,591.25,591.25,591.25,1
,2014-11-20 05:00,20,591.25,591.25,591.25,591.25,1
,2014-11-20 07:30,20,591.75,591.75,591.75,591.75,1
,2014-11-20 08:30,20,591,601.25,591,599,62
,2014-11-20 09:00,20,600,601.5,599,601.5,20
,2014-11-20 09:30,20,601,602.5,600.5,602.5,70
,2014-11-20 10:00,20,603,603,602,602.25,70
,2014-11-20 10:30,20,601.25,604,601.25,602.25,13
,2014-11-20 11:00,20,603.25,603.5,603.25,603.25,13
,2014-11-20 11:30,20,603.5,605,603.25,605,15
,2014-11-20 12:00,20,606.5,606.75,605.5,605.5,6
,2014-11-20 12:30,20,606,606,606,606,10
,2014-11-20 13:00,20,605.5,609.5,605.5,609.25,38
,2014-11-20 19:00,21,609.25,609.25,607,607.5,28
,2014-11-21 00:00,21,607,607,607,607,1
,2014-11-21 00:30,21,608,608,608,608,8
,2014-11-21 01:30,21,608,608,608,608,10
,2014-11-21 02:00,21,608,608,608,608,2
,2014-11-21 05:30,21,605,605,605,605,1
,2014-11-21 06:00,21,605.5,605.5,605.5,605.5,1
,2014-11-21 07:00,21,604.75,604.75,604.75,604.75,1
,2014-11-21 08:30,21,607.25,614,607.25,614,63
,2014-11-21 09:00,21,612,612,611.25,611.5,17
,2014-11-21 09:30,21,612,612.25,611.25,611.5,31
,2014-11-21 10:00,21,611.75,612.25,610,611.25,17
,2014-11-21 10:30,21,610.25,610.25,609,609,11
,2014-11-21 11:00,21,609,610.5,608.75,610.5,10
,2014-11-21 11:30,21,608.5,610.5,608.5,610.5,22
,2014-11-21 12:00,21,610,610.5,609.5,609.5,35
,2014-11-21 12:30,21,610,610.5,609.5,609.5,29
,2014-11-21 13:00,21,610,610.5,607.75,608.5,64
,2014-11-23 19:00,24,607.75,607.75,606.5,606.5,4
,2014-11-24 03:30,24,608,608,608,608,1
,2014-11-24 07:00,24,607,607,607,607,1
,2014-11-24 08:30,24,605,608,604.25,608,22
,2014-11-24 09:00,24,607,608.25,607,607,98
,2014-11-24 09:30,24,607,608,606,608,152
,2014-11-24 10:00,24,606.5,609.25,606.5,609,177
,2014-11-24 10:30,24,609,610,609,609.5,64
,2014-11-24 11:00,24,609.75,610,609.5,609.5,3
,2014-11-24 11:30,24,610,610,608.5,608.5,7
,2014-11-24 12:00,24,607.25,607.25,607,607,25
,2014-11-24 12:30,24,607,607,606.5,607,54
,2014-11-24 13:00,24,606.5,606.75,606.5,606.5,3
,2014-11-24 19:00,25,605.25,607,605.25,607,3
,2014-11-24 20:00,25,606.25,606.25,606.25,606.25,1
,2014-11-24 21:30,25,605.5,605.5,604.75,604.75,9
,2014-11-25 01:30,25,604,604,604,604,1
,2014-11-25 04:00,25,604.75,605,604.75,605,8
,2014-11-25 04:30,25,604.5,604.5,604.5,604.5,1
,2014-11-25 05:30,25,605.5,605.5,605.5,605.5,4
,2014-11-25 06:00,25,606.25,607.5,606.25,607.5,23
,2014-11-25 07:00,25,607.5,607.5,607.25,607.25,19
,2014-11-25 08:30,25,609.25,610,609,610,131
,2014-11-25 09:00,25,611,613,611,612,143
,2014-11-25 09:30,25,612,614.5,612,613.25,41
,2014-11-25 10:00,25,613.5,614,613.5,613.75,17
,2014-11-25 10:30,25,613.5,616.75,613.5,615.25,45
,2014-11-25 11:00,25,616,618,615.75,618,41
,2014-11-25 11:30,25,617.5,617.5,616.5,616.75,11
,2014-11-25 12:00,25,616.25,617,616,617,27
,2014-11-25 12:30,25,617.25,617.25,614.5,614.5,82
,2014-11-25 13:00,25,614.75,619.25,613.75,619.25,85
,2014-11-25 19:00,26,617.5,617.5,617.5,617.5,1
,2014-11-25 19:30,26,618.5,618.5,618.5,618.5,1
,2014-11-25 20:00,26,619.25,620,619.25,620,17
,2014-11-25 21:00,26,619.75,619.75,619.75,619.75,1
,2014-11-25 23:00,26,620,620.5,620,620.5,2
,2014-11-26 01:00,26,619.25,619.25,619.25,619.25,2
,2014-11-26 03:30,26,620,620,620,620,11
,2014-11-26 04:00,26,621,622.5,621,622.5,4
,2014-11-26 04:30,26,623.25,624,623.25,624,19
,2014-11-26 05:00,26,623.75,623.75,623.75,623.75,36
,2014-11-26 05:30,26,623.75,623.75,623.5,623.75,62
,2014-11-26 06:00,26,623.5,624.25,623,624.25,68
,2014-11-26 06:30,26,624.25,625,623.25,625,92
,2014-11-26 07:00,26,624,624,623.5,623.5,6
,2014-11-26 08:30,26,621.75,625.5,620.5,620.5,111
,2014-11-26 09:00,26,620.25,620.25,615.75,615.75,261
,2014-11-26 09:30,26,617.25,620.25,617.25,619.5,89
,2014-11-26 10:00,26,620.5,620.5,620.5,620.5,21
,2014-11-26 10:30,26,620.5,621,619.5,620.5,19
,2014-11-26 11:00,26,620.25,622.5,620,622,70
,2014-11-26 11:30,26,622,622.75,621.25,621.25,9
,2014-11-26 12:00,26,621.5,622.5,621.5,622.25,26
,2014-11-26 12:30,26,622.25,623,621.75,621.75,70
,2014-11-26 13:00,26,622.5,622.5,619,619.25,72
,2014-11-28 08:30,28,620,625,617.25,624.75,106
,2014-11-28 09:00,28,625.5,633,625.5,630.75,69
,2014-11-28 09:30,28,631,632.75,628,632.75,45
,2014-11-28 10:00,28,633.25,636.5,633.25,636.25,93
,2014-11-28 10:30,28,636.25,636.5,629.5,631,218
,2014-11-28 11:00,28,629.25,630.5,627,630.5,62
,2014-11-28 11:30,28,630.75,636,630.5,636,86
,2014-11-30 19:00,1,632.25,635,632.25,635,29
,2014-11-30 19:30,1,635.25,635.25,634.25,634.25,17
,2014-11-30 20:00,1,634.75,635.25,634.25,634.75,30
,2014-11-30 20:30,1,635,635.5,635,635.5,5
,2014-11-30 22:00,1,635.5,635.75,635.5,635.75,3
,2014-11-30 22:30,1,635.75,635.75,635.75,635.75,2
,2014-11-30 23:00,1,635.75,635.75,635.75,635.75,6
,2014-11-30 23:30,1,636,637,636,636.5,12
,2014-12-01 00:00,1,636,636.25,636,636.25,18
,2014-12-01 00:30,1,635.25,635.25,635.25,635.25,18
,2014-12-01 01:00,1,635.25,635.25,635.25,635.25,7
,2014-12-01 01:30,1,635.25,635.25,635.25,635.25,3
,2014-12-01 02:00,1,633,633,633,633,1
,2014-12-01 02:30,1,635,635.5,635,635.5,3
,2014-12-01 04:30,1,638.75,639.25,638.75,639.25,3
,2014-12-01 05:00,1,638.25,638.25,638.25,638.25,1
,2014-12-01 05:30,1,640,640,640,640,18
,2014-12-01 06:00,1,640,640,640,640,10
,2014-12-01 06:30,1,640.5,640.5,639.5,639.5,5
,2014-12-01 07:00,1,639.5,639.5,639.5,639.5,2
,2014-12-01 07:30,1,639.5,640,639.5,639.5,13
,2014-12-01 08:30,1,639.25,641.5,637.5,637.5,198
,2014-12-01 09:00,1,637.5,641.75,637.5,641.5,44
,2014-12-01 09:30,1,641.5,644.25,641.25,644.25,94
,2014-12-01 10:00,1,644,644,642,643.75,61
,2014-12-01 10:30,1,643.75,647.5,643.5,646,416
,2014-12-01 11:00,1,646.25,653,646.25,651.5,295
,2014-12-01 11:30,1,651.25,652.75,650.75,652,138
,2014-12-01 12:00,1,652.5,655,652.25,654.75,114
,2014-12-01 12:30,1,654.5,655.75,653.25,654,102
,2014-12-01 13:00,1,653.5,661,653.25,660.5,318
,2014-12-01 19:00,2,658.25,660,656.75,656.75,26
,2014-12-01 19:30,2,657.75,658.25,657.75,658.25,12
,2014-12-01 20:00,2,658.5,659.25,658,658.5,10
,2014-12-01 21:00,2,658.5,658.75,658.5,658.75,8
,2014-12-01 22:30,2,658.5,658.75,658.5,658.75,2
,2014-12-01 23:30,2,658,658,657.75,657.75,2
,2014-12-02 00:00,2,656.75,656.75,656.75,656.75,2
,2014-12-02 00:30,2,656.75,656.75,656.75,656.75,1
,2014-12-02 01:00,2,656.75,656.75,656,656,14
,2014-12-02 01:30,2,655.5,655.5,654.25,654.5,49
,2014-12-02 02:00,2,654.5,654.5,654.5,654.5,11
,2014-12-02 02:30,2,654.5,658.75,654.5,658.75,24
,2014-12-02 03:00,2,658.75,659,658.75,659,2
,2014-12-02 03:30,2,658.5,659.5,658.25,659.5,5
,2014-12-02 04:00,2,660,660,660,660,22
,2014-12-02 04:30,2,660.5,660.5,660.5,660.5,1
,2014-12-02 05:30,2,658.75,658.75,658.75,658.75,1
,2014-12-02 06:00,2,658.75,658.75,658.75,658.75,5
,2014-12-02 06:30,2,657,658,657,658,3
,2014-12-02 07:00,2,658,659.25,656,656,24
,2014-12-02 07:30,2,656,656.25,655.75,655.75,7
,2014-12-02 08:30,2,658.5,663.25,655.5,656,184
,2014-12-02 09:00,2,656.5,660.75,656,660.25,401
,2014-12-02 09:30,2,659.5,664.5,659.25,664,520
,2014-12-02 10:00,2,663.5,665,662,664.75,142
,2014-12-02 10:30,2,663.75,663.75,657.25,657.5,300
,2014-12-02 11:00,2,657.25,658,656.5,657.75,110
,2014-12-02 11:30,2,657.75,658,654.5,656.5,209
,2014-12-02 12:00,2,656.5,657.5,655.75,657,132
,2014-12-02 12:30,2,656.5,657.5,653.5,653.5,203
,2014-12-02 13:00,2,653,655.25,652,654,303
,2014-12-02 19:00,3,652,654.5,651.5,651.5,26
,2014-12-02 20:30,3,651,651,651,651,2
,2014-12-02 21:00,3,651,651,651,651,3
,2014-12-02 21:30,3,650,650,650,650,1
,2014-12-02 23:30,3,650.5,650.5,650.5,650.5,1
,2014-12-03 00:00,3,650,650.25,650,650.25,3
,2014-12-03 01:00,3,651.5,652,650.5,652,7
,2014-12-03 02:00,3,651.25,651.25,651.25,651.25,1
,2014-12-03 02:30,3,651,651,650.75,650.75,2
,2014-12-03 03:30,3,650.5,650.5,650.5,650.5,3
,2014-12-03 04:00,3,651,651,650,650,2
,2014-12-03 04:30,3,650,650,650,650,3
,2014-12-03 05:30,3,650.5,650.5,649.75,649.75,6
,2014-12-03 06:00,3,648,648,648,648,13
,2014-12-03 06:30,3,647.25,647.25,644,644,35
,2014-12-03 07:00,3,644,645,643.75,643.75,8
,2014-12-03 07:30,3,642.5,643.25,642.5,643.25,18
,2014-12-03 08:30,3,644.75,648,642.5,645,127
,2014-12-03 09:00,3,644.5,647,644.5,645.25,129
,2014-12-03 09:30,3,645,645,639.75,641.75,553
,2014-12-03 10:00,3,642,642.75,641.5,641.75,42
,2014-12-03 10:30,3,642.5,644,642.5,643.75,29
,2014-12-03 11:00,3,644.5,645.5,643,643.25,57
,2014-12-03 11:30,3,643,643.5,642.75,643.25,15
,2014-12-03 12:00,3,644,644.25,641,641,31
,2014-12-03 12:30,3,641.75,642.5,641,642,166
,2014-12-03 13:00,3,642,643,641,642.25,186
,2014-12-03 19:00,4,641.5,642.5,641.5,642.5,13
,2014-12-03 19:30,4,640,640,639.5,639.5,6
,2014-12-03 21:00,4,639.5,639.5,639.5,639.5,5
,2014-12-03 22:00,4,639,639,639,639,1
,2014-12-03 23:00,4,638.75,639,638.75,639,2
,2014-12-04 00:30,4,638.75,638.75,638.75,638.75,2
,2014-12-04 01:00,4,639.75,639.75,639.75,639.75,2
,2014-12-04 01:30,4,639.75,639.75,639.75,639.75,1
,2014-12-04 02:00,4,640.75,641,640.75,641,2
,2014-12-04 03:00,4,641.5,641.5,641.25,641.25,3
,2014-12-04 03:30,4,639.5,639.5,638.5,638.5,3
,2014-12-04 04:00,4,638.25,638.25,638.25,638.25,2
,2014-12-04 04:30,4,638.25,638.25,638.25,638.25,1
,2014-12-04 05:00,4,636,636,634,634,17
,2014-12-04 05:30,4,632,632,632,632,1
,2014-12-04 06:00,4,632.75,632.75,632.25,632.25,3
,2014-12-04 06:30,4,633.5,633.5,633.5,633.5,1
,2014-12-04 07:00,4,633.5,633.75,632.25,632.25,15
,2014-12-04 07:30,4,632.5,632.5,631.25,631.5,57
,2014-12-04 08:30,4,635.25,635.25,629.75,634.25,300
,2014-12-04 09:00,4,633.75,636,632.75,634.75,83
,2014-12-04 09:30,4,635,641.5,635,641,124
,2014-12-04 10:00,4,641.5,641.5,639.5,639.5,18
,2014-12-04 10:30,4,638.75,638.75,636.5,638.75,33
,2014-12-04 11:00,4,639,639.5,639,639.5,7
,2014-12-04 11:30,4,638.5,640.5,638.5,640.5,57
,2014-12-04 12:00,4,640,640,640,640,1
,2014-12-04 12:30,4,640.25,640.75,640.25,640.75,8
,2014-12-04 13:00,4,640.75,641,638.5,639.25,97
,2014-12-04 19:00,5,638,638,638,638,1
,2014-12-04 19:30,5,635,635,635,635,2
,2014-12-04 21:30,5,642.5,642.5,642.5,642.5,2
,2014-12-05 00:30,5,638,638,637.75,637.75,2
,2014-12-05 03:00,5,639.75,639.75,639.75,639.75,1
,2014-12-05 07:00,5,636.25,636.25,636.25,636.25,1
,2014-12-05 07:30,5,635.75,635.75,635.25,635.5,50
,2014-12-05 08:30,5,635.5,641,635,636.25,117
,2014-12-05 09:00,5,636.25,639.5,636.25,638.25,14
,2014-12-05 09:30,5,639.25,641.5,638.75,639,80
,2014-12-05 10:00,5,639.75,642.75,639.75,642.75,41
,2014-12-05 10:30,5,643.25,645.5,643.25,645.25,68
,2014-12-05 11:00,5,644.25,645.25,642.25,642.25,23
,2014-12-05 11:30,5,641.75,641.75,639.25,640,7
,2014-12-05 12:00,5,640.75,643,640.75,643,5
,2014-12-05 12:30,5,642.75,643.5,640.5,642.5,39
,2014-12-05 13:00,5,641.5,644.5,641.5,643.25,53
,2014-12-07 19:00,8,641.5,641.5,637,638,4
,2014-12-08 00:30,8,639.25,639.25,639.25,639.25,1
,2014-12-08 06:30,8,638.75,638.75,637.75,637.75,71
,2014-12-08 07:00,8,637.5,637.5,637,637.25,42
,2014-12-08 07:30,8,637.5,637.75,637.5,637.75,2
,2014-12-08 08:30,8,638,646,638,644,69
,2014-12-08 09:00,8,644.5,646.25,643.75,645.5,131
,2014-12-08 09:30,8,645.5,648.75,645.5,648.25,50
,2014-12-08 10:00,8,648.75,652.25,648.75,650.75,100
,2014-12-08 10:30,8,651,652.5,650,650.25,74
,2014-12-08 11:00,8,650.5,652,648.5,649.75,77
,2014-12-08 11:30,8,650.75,650.75,647.25,647.25,13
,2014-12-08 12:00,8,647,647.5,644,645.25,45
,2014-12-08 12:30,8,645,646,644,645.75,60
,2014-12-08 13:00,8,645.25,645.75,642.25,642.25,122
,2014-12-08 19:00,9,641.5,641.75,638.75,638.75,15
,2014-12-08 20:30,9,640.75,640.75,640.75,640.75,1
,2014-12-08 22:00,9,639.25,639.25,639.25,639.25,1
,2014-12-08 23:00,9,638.25,638.25,638,638,2
,2014-12-09 00:00,9,638,638,638,638,1
,2014-12-09 01:30,9,637.25,637.25,637.25,637.25,1
,2014-12-09 03:30,9,638,638,638,638,4
,2014-12-09 04:00,9,639.5,639.5,639.25,639.25,5
,2014-12-09 04:30,9,640,640.25,640,640.25,2
,2014-12-09 06:30,9,638.5,638.5,638,638,7
,2014-12-09 07:00,9,637.5,637.5,637,637,5
,2014-12-09 07:30,9,637.25,637.25,637.25,637.25,2
,2014-12-09 08:30,9,638,641.25,635.25,638,28
,2014-12-09 09:00,9,638.25,640,638.25,640,67
,2014-12-09 09:30,9,638.75,641.75,638.5,639.75,17
,2014-12-09 10:00,9,638.5,638.75,630.75,631,100
,2014-12-09 10:30,9,631,633.75,630.5,633.5,114
,2014-12-09 11:00,9,633.75,634,633,633,16
,2014-12-09 11:30,9,634,634,633.25,633.25,11
,2014-12-09 12:00,9,632.5,633,632,633,26
,2014-12-09 12:30,9,633,633.75,632.5,632.75,32
,2014-12-09 13:00,9,633,633.25,628.75,629,107
,2014-12-09 19:30,10,627.5,627.5,627.5,627.5,1
,2014-12-09 20:00,10,627.5,627.5,627.5,627.5,3
,2014-12-09 20:30,10,627.5,627.5,627.5,627.5,1
,2014-12-09 21:30,10,627.5,627.5,627.5,627.5,1
,2014-12-10 01:00,10,627,627,627,627,2
,2014-12-10 01:30,10,627.25,627.25,627.25,627.25,1
,2014-12-10 02:00,10,627.25,627.25,627.25,627.25,5
,2014-12-10 03:00,10,627.25,627.25,627.25,627.25,1
,2014-12-10 04:00,10,626.75,626.75,626.75,626.75,1
,2014-12-10 05:00,10,626.25,626.25,626.25,626.25,1
,2014-12-10 05:30,10,625.75,626.5,625.75,625.75,36
,2014-12-10 06:00,10,625.75,625.75,625.75,625.75,1
,2014-12-10 06:30,10,625.5,625.75,625.5,625.75,8
,2014-12-10 07:00,10,626.25,627,626,627,80
,2014-12-10 07:30,10,627.75,628.5,627.25,627.25,26
,2014-12-10 08:30,10,626.5,631,622.5,631,97
,2014-12-10 09:00,10,630.75,630.75,625.25,625.75,41
,2014-12-10 09:30,10,625.5,627.25,625.5,626.25,14
,2014-12-10 10:00,10,626.75,626.75,626,626.5,18
,2014-12-10 10:30,10,627.25,627.75,625,625,4
,2014-12-10 11:00,10,625.5,625.5,622.5,622.5,30
,2014-12-10 11:30,10,624.25,624.25,622,622.75,71
,2014-12-10 12:00,10,624.5,624.5,623.5,623.75,15
,2014-12-10 12:30,10,624,624,621.75,621.75,30
,2014-12-10 13:00,10,622.75,625.75,620.5,625.25,172
,2014-12-10 19:00,11,622,622.5,621,621,12
,2014-12-10 19:30,11,621,621,621,621,1
,2014-12-10 21:00,11,621.75,621.75,621.75,621.75,1
,2014-12-10 21:30,11,622,622,622,622,2
,2014-12-11 00:00,11,622.5,622.5,622.5,622.5,1
,2014-12-11 02:00,11,623.5,623.5,623.5,623.5,1
,2014-12-11 03:00,11,623,623,623,623,2
,2014-12-11 03:30,11,623,623,623,623,2
,2014-12-11 05:00,11,620.75,620.75,620,620.25,4
,2014-12-11 07:00,11,619.75,619.75,619.75,619.75,1
,2014-12-11 07:30,11,619,619.5,619,619.5,2
,2014-12-11 08:30,11,618.5,619.25,617.75,619.25,61
,2014-12-11 09:00,11,620.5,624.75,620.5,624.75,55
,2014-12-11 09:30,11,623.25,630,623.25,627,90
,2014-12-11 10:00,11,627,627,622.5,622.5,61
,2014-12-11 10:30,11,624.5,628.5,624.5,628.5,31
,2014-12-11 11:00,11,628.5,628.5,624.75,624.75,44
,2014-12-11 11:30,11,624.75,629,624.5,628.25,136
,2014-12-11 12:00,11,628.25,633,628.25,633,35
,2014-12-11 12:30,11,635,638,635,636,52
,2014-12-11 13:00,11,636.25,639.75,632.5,633.5,70
,2014-12-11 19:00,12,633.75,634.25,631.25,631.25,16
,2014-12-11 19:30,12,634.25,634.25,634.25,634.25,2
,2014-12-11 21:00,12,633.25,633.25,633.25,633.25,2
,2014-12-12 03:00,12,632,632,631.25,631.25,4
,2014-12-12 04:00,12,631,631,630.25,630.25,20
,2014-12-12 04:30,12,630,630,629.25,629.25,16
,2014-12-12 05:00,12,638,639,638,639,2
,2014-12-12 05:30,12,638.75,638.75,638.75,638.75,1
,2014-12-12 06:00,12,638.75,638.75,638,638,6
,2014-12-12 06:30,12,638,643.25,638,643.25,14
,2014-12-12 07:00,12,644,645,637.5,638.75,20
,2014-12-12 07:30,12,641,643.25,641,643.25,42
,2014-12-12 08:30,12,641.25,644,640,643.75,27
,2014-12-12 09:00,12,643.5,644.25,641.75,642.5,161
,2014-12-12 09:30,12,641.75,645,641.75,644,32
,2014-12-12 10:00,12,644.75,647.5,644,646,33
,2014-12-12 10:30,12,646,646.5,642.25,645,27
,2014-12-12 11:00,12,644.75,647,643.25,647,52
,2014-12-12 11:30,12,647,647.5,646.75,647,15
,2014-12-12 12:00,12,647,647.5,645,646.5,33
,2014-12-12 12:30,12,646.25,647,644,645,111
,2014-12-12 13:00,12,644.25,645,639,639,124
,2014-12-14 19:00,15,640,644,636.75,636.75,24
,2014-12-14 19:30,15,637,640,637,640,6
,2014-12-14 20:30,15,642.5,642.5,642.5,642.5,1
,2014-12-14 21:00,15,641.5,641.5,641.5,641.5,1
,2014-12-15 02:00,15,642.75,642.75,642.75,642.75,1
,2014-12-15 02:30,15,643.25,643.5,643.25,643.5,3
,2014-12-15 05:00,15,642.25,642.5,642.25,642.5,3
,2014-12-15 06:00,15,644,644.75,644,644.75,3
,2014-12-15 07:00,15,643.25,643.5,642,642,6
,2014-12-15 07:30,15,641.75,641.75,641.75,641.75,2
,2014-12-15 08:30,15,640.75,650,637,650,69
,2014-12-15 09:00,15,648.5,650.75,647.5,649,14
,2014-12-15 09:30,15,649,655,645,653.5,176
,2014-12-15 10:00,15,653.5,655,652.5,654.75,54
,2014-12-15 10:30,15,656,656,652,653,46
,2014-12-15 11:00,15,653.5,656,653.25,656,100
,2014-12-15 11:30,15,656,657,655.25,656.75,117
,2014-12-15 12:00,15,655.5,656,651.75,651.75,12
,2014-12-15 12:30,15,651.5,653.75,651.5,652.25,25
,2014-12-15 13:00,15,652,656,650.5,651.75,78
,2014-12-15 19:00,16,651,651,649.75,651,24
,2014-12-15 19:30,16,650.5,650.5,650.5,650.5,2
,2014-12-16 01:00,16,651.5,651.75,651.5,651.75,5
,2014-12-16 02:00,16,652.75,654,652.75,654,15
,2014-12-16 02:30,16,653.75,653.75,653,653,2
,2014-12-16 03:00,16,653.5,654,653.5,653.75,18
,2014-12-16 03:30,16,654.25,658,654,657.75,48
,2014-12-16 05:30,16,652.75,652.75,652.75,652.75,100
,2014-12-16 06:00,16,653.75,658.5,653.75,658.5,108
,2014-12-16 06:30,16,659,662,658.5,661.25,344
,2014-12-16 07:00,16,661.25,663,661.25,661.25,63
,2014-12-16 07:30,16,661.75,661.75,659.75,659.75,2
,2014-12-16 08:30,16,660,665,660,663.5,141
,2014-12-16 09:00,16,664.5,666.25,662.5,665.75,84
,2014-12-16 09:30,16,666.25,668.75,666,667.75,127
,2014-12-16 10:00,16,668,675,666,666,212
,2014-12-16 10:30,16,666.5,670.25,666.5,668,72
,2014-12-16 11:00,16,667.5,667.5,659,662,97
,2014-12-16 11:30,16,661.5,665,661.5,662.75,83
,2014-12-16 12:00,16,663,664.75,662.25,663.5,39
,2014-12-16 12:30,16,662.25,662.25,660.75,660.75,11
,2014-12-16 13:00,16,660.5,663,657.75,657.75,43
,2014-12-16 19:00,17,659.5,659.5,658.75,659.5,4
,2014-12-16 19:30,17,655.5,655.5,655.5,655.5,2
,2014-12-16 22:30,17,656.5,656.5,656.5,656.5,1
,2014-12-16 23:30,17,656.75,656.75,656.75,656.75,2
,2014-12-17 04:00,17,660,663,660,663,13
,2014-12-17 04:30,17,663,664.5,663,664.5,2
,2014-12-17 05:00,17,664,665.25,664,665.25,4
,2014-12-17 05:30,17,663.5,663.5,663.5,663.5,1
,2014-12-17 06:00,17,666,666.75,666,666,4
,2014-12-17 06:30,17,665.75,670,665.75,670,24
,2014-12-17 07:00,17,669.75,671.25,669.75,669.75,30
,2014-12-17 07:30,17,670,671.25,670,671.25,10
,2014-12-17 08:30,17,670,670,661,661.25,121
,2014-12-17 09:00,17,661.75,665.75,661.25,664.25,32
,2014-12-17 09:30,17,664.25,669.75,664.25,668.25,39
,2014-12-17 10:00,17,666,669.25,664.75,666.5,49
,2014-12-17 10:30,17,666.5,667,664.75,665.25,66
,2014-12-17 11:00,17,665.25,679.5,665.25,678.5,276
,2014-12-17 11:30,17,678.25,682.25,675.5,679.75,208
,2014-12-17 12:00,17,679.5,681.25,675,677,79
,2014-12-17 12:30,17,678,685,676.75,683,126
,2014-12-17 13:00,17,682.75,685,681.25,683.75,96
,2014-12-17 19:00,18,680,682,680,682,35
,2014-12-17 19:30,18,682.75,682.75,680.75,681,5
,2014-12-17 20:30,18,682,682,680.75,680.75,3
,2014-12-17 21:00,18,681.75,681.75,681.75,681.75,1
,2014-12-17 21:30,18,681.5,683,681.5,682.75,6
,2014-12-17 22:00,18,683.5,684,683.5,683.5,9
,2014-12-17 22:30,18,684,684,683.5,683.75,41
,2014-12-17 23:00,18,684,684,684,684,1
,2014-12-17 23:30,18,685,685,685,685,21
,2014-12-18 00:00,18,685.75,685.75,684.25,684.25,2
,2014-12-18 01:00,18,684.25,684.25,684.25,684.25,1
,2014-12-18 01:30,18,686,687,686,686.75,3
,2014-12-18 02:00,18,688,690.25,688,690.25,35
,2014-12-18 02:30,18,691,695,691,695,78
,2014-12-18 03:00,18,696,703.75,696,700,139
,2014-12-18 03:30,18,700,700,688,692.5,32
,2014-12-18 04:00,18,692.75,692.75,692.75,692.75,1
,2014-12-18 06:00,18,694.5,694.75,693.75,693.75,13
,2014-12-18 06:30,18,695,695,695,695,1
,2014-12-18 07:00,18,694.5,695,693,694.75,40
,2014-12-18 07:30,18,695,698,695,698,19
,2014-12-18 08:30,18,695.75,697,689,692.5,135
,2014-12-18 09:00,18,692.25,697.75,692.25,693,144
,2014-12-18 09:30,18,693,694.25,690.5,692.25,111
,2014-12-18 10:00,18,692.75,692.75,686,690,62
,2014-12-18 10:30,18,688.5,689.25,682.75,687.75,81
,2014-12-18 11:00,18,688,688,684.25,686.25,43
,2014-12-18 11:30,18,685.75,689.5,683,689.5,66
,2014-12-18 12:00,18,689.75,689.75,686,687.5,38
,2014-12-18 12:30,18,685.75,688.75,683.25,686.75,67
,2014-12-18 13:00,18,686.25,689.75,684.25,687.5,160
,2014-12-18 19:00,19,685,686,680.5,680.5,71
,2014-12-18 19:30,19,679.5,679.5,679.5,679.5,1
,2014-12-18 20:00,19,678.75,678.75,678.5,678.5,4
,2014-12-18 22:00,19,678.25,678.25,678.25,678.25,1
,2014-12-18 23:30,19,677.5,677.5,677.5,677.5,1
,2014-12-19 02:30,19,675.5,675.5,669.75,670,34
,2014-12-19 03:00,19,670,670.75,670,670.75,20
,2014-12-19 04:00,19,677.25,681.25,677.25,681.25,25
,2014-12-19 04:30,19,677.25,677.25,677.25,677.25,1
,2014-12-19 05:30,19,675.25,675.25,674.5,674.5,9
,2014-12-19 06:00,19,674.25,674.25,670.75,670.75,28
,2014-12-19 06:30,19,670.75,670.75,669,669.75,11
,2014-12-19 07:00,19,671.5,671.5,671.5,671.5,2
,2014-12-19 08:30,19,672.75,679,672,677.25,65
,2014-12-19 09:00,19,679,681,677.5,678.5,59
,2014-12-19 09:30,19,676.75,681,676.25,677,56
,2014-12-19 10:00,19,678.25,679,676.75,679,20
,2014-12-19 10:30,19,678.5,679,670.75,671,30
,2014-12-19 11:00,19,671.5,672.25,666.5,669.25,33
,2014-12-19 11:30,19,667.5,670.5,667.5,669,34
,2014-12-19 12:00,19,668.5,668.75,667.25,667.25,55
,2014-12-19 12:30,19,667.5,672,667.5,669,25
,2014-12-19 13:00,19,669,672.75,668.75,672.75,95
,2014-12-21 19:00,22,670,670.75,669.5,669.5,43
,2014-12-21 19:30,22,669.5,669.5,669.5,669.5,3
,2014-12-21 21:00,22,670,670,670,670,2
,2014-12-21 22:30,22,668.5,668.5,668.5,668.5,1
,2014-12-21 23:30,22,668.5,668.5,668.5,668.5,2
,2014-12-22 00:00,22,667.75,668,667.25,667.25,3
,2014-12-22 00:30,22,667,667,665,665,35
,2014-12-22 01:00,22,663,663,663,663,19
,2014-12-22 02:00,22,665.75,666,665.75,666,3
,2014-12-22 03:00,22,666.75,668.25,666.75,668.25,3
,2014-12-22 04:00,22,671,676.75,671,676.75,5
,2014-12-22 04:30,22,676.75,678,676.75,677.75,4
,2014-12-22 05:00,22,678,678,678,678,5
,2014-12-22 06:30,22,677,677,675.5,675.5,15
,2014-12-22 07:00,22,677,677,675.75,675.75,9
,2014-12-22 07:30,22,675,675,675,675,1
,2014-12-22 08:30,22,675,681.75,674,675.25,123
,2014-12-22 09:00,22,676.5,680.5,676.5,680.5,46
,2014-12-22 09:30,22,679.25,682.75,678.75,680.75,166
,2014-12-22 10:00,22,681.5,681.75,678.75,678.75,43
,2014-12-22 10:30,22,678.5,678.5,672,674.75,189
,2014-12-22 11:00,22,674.5,675.75,669.5,669.5,90
,2014-12-22 11:30,22,669.5,671.5,668,670.25,107
,2014-12-22 12:00,22,670.75,676,670.25,673.5,40
,2014-12-22 12:30,22,673,673,667.5,667.5,22
,2014-12-22 13:00,22,667.25,670.25,664.5,665.75,159
,2014-12-22 19:30,23,663,663,663,663,1
,2014-12-22 20:00,23,663,663,663,663,1
,2014-12-23 00:30,23,664,664,664,664,1
,2014-12-23 02:00,23,666.75,670,666.75,669.5,14
,2014-12-23 05:30,23,672.25,672.25,672.25,672.25,1
,2014-12-23 06:00,23,669.5,669.5,669.5,669.5,1
,2014-12-23 07:00,23,669,669,668.75,668.75,3
,2014-12-23 07:30,23,669,669,668.75,668.75,5
,2014-12-23 08:30,23,669,674.25,669,671.75,63
,2014-12-23 09:00,23,672,673.5,672,672.5,46
,2014-12-23 09:30,23,674,676.25,674,674.75,155
,2014-12-23 10:00,23,673.25,673.5,671,672,9
,2014-12-23 10:30,23,671,674,671,673.75,22
,2014-12-23 11:00,23,674,674.5,672,672,87
,2014-12-23 11:30,23,672.25,672.25,671.25,671.25,7
,2014-12-23 12:00,23,670,671.75,670,671.5,10
,2014-12-23 12:30,23,671.25,672,671.25,672,17
,2014-12-23 13:00,23,671.5,675,670.75,675,121
,2014-12-23 19:00,24,673.75,675,673.75,675,4
,2014-12-23 20:00,24,674.5,675,674.5,675,8
,2014-12-23 21:30,24,675,675,675,675,1
,2014-12-23 22:30,24,675,675,675,675,1
,2014-12-24 04:00,24,675,675,675,675,1
,2014-12-24 04:30,24,674.25,674.25,673.5,673.5,22
,2014-12-24 05:00,24,673.25,673.25,673.25,673.25,8
,2014-12-24 06:30,24,673.25,673.25,673.25,673.25,4
,2014-12-24 07:30,24,671,671,671,671,3
,2014-12-24 08:30,24,671.25,671.5,664.75,666.25,29
,2014-12-24 09:00,24,667,667,666.5,666.5,5
,2014-12-24 09:30,24,664.75,664.75,660.25,660.5,61
,2014-12-24 10:00,24,663,663.25,657.75,658.25,92
,2014-12-24 10:30,24,654.5,654.5,649,651,29
,2014-12-24 11:00,24,655.75,655.75,652.25,652.25,19
,2014-12-24 11:30,24,656.5,657.25,652,652,58
,2014-12-26 08:30,26,658,658,654.75,656.75,78
,2014-12-26 09:00,26,655,655,655,655,2
,2014-12-26 09:30,26,655.25,655.5,655,655,9
,2014-12-26 10:00,26,654.25,654.25,652.75,652.75,6
,2014-12-26 10:30,26,655.25,656.5,655.25,656.5,4
,2014-12-26 11:00,26,658,658,656,656.25,6
,2014-12-26 11:30,26,656,656.25,654.5,654.5,30
,2014-12-26 12:00,26,656.25,656.25,655.75,656.25,51
,2014-12-26 12:30,26,655.25,655.25,655.25,655.25,1
,2014-12-26 13:00,26,656.25,656.25,652.5,652.5,8
,2014-12-28 19:00,29,655.5,655.5,655,655,15
,2014-12-28 19:30,29,652.75,652.75,652.75,652.75,3
,2014-12-28 20:30,29,652.25,652.25,651.25,651.25,20
,2014-12-28 23:30,29,656.75,656.75,656.75,656.75,1
,2014-12-29 00:00,29,656.75,656.75,656.75,656.75,1
,2014-12-29 02:00,29,658.5,658.5,658.5,658.5,1
,2014-12-29 04:00,29,658.25,658.25,658,658,5
,2014-12-29 05:00,29,657.5,657.5,657.5,657.5,1
,2014-12-29 06:30,29,657.25,657.25,657,657,4
,2014-12-29 07:00,29,656.75,656.75,656.75,656.75,1
,2014-12-29 07:30,29,658,658,658,658,1
,2014-12-29 08:30,29,660,661.25,659.25,660.25,31
,2014-12-29 09:00,29,659.5,663,659.5,662,31
,2014-12-29 09:30,29,662.5,662.5,656.75,657.25,47
,2014-12-29 10:00,29,656.5,656.5,653,653.75,12
,2014-12-29 10:30,29,653.75,654.25,650.75,652.25,91
,2014-12-29 11:00,29,652.75,654.5,652.75,653.5,40
,2014-12-29 11:30,29,653.5,653.75,652.5,653.5,66
,2014-12-29 12:00,29,654,655.25,654,654.25,9
,2014-12-29 12:30,29,654.75,655,654,655,14
,2014-12-29 13:00,29,655.5,657.5,655.25,655.75,18
,2014-12-29 19:00,30,656,656,653.25,653.25,4
,2014-12-29 19:30,30,652,652,652,652,1
,2014-12-30 05:00,30,651.75,651.75,651.75,651.75,1
,2014-12-30 07:00,30,650,651,650,651,10
,2014-12-30 07:30,30,650.75,650.75,650.75,650.75,3
,2014-12-30 08:30,30,651.75,653.75,647.75,648,77
,2014-12-30 09:00,30,649,651.75,649,651.75,4
,2014-12-30 09:30,30,653.75,653.75,652,653.5,5
,2014-12-30 10:00,30,651,652,650.25,651,5
,2014-12-30 10:30,30,650.5,650.5,649.25,649.5,4
,2014-12-30 11:00,30,649.75,649.75,647.25,649,53
,2014-12-30 11:30,30,648,648.5,646.75,646.75,40
,2014-12-30 12:00,30,647,648.25,647,648,9
,2014-12-30 12:30,30,649.25,649.25,646,646,10
,2014-12-30 13:00,30,645.75,647.75,642.75,643,93
,2014-12-30 19:00,31,644.5,644.5,644.5,644.5,2
,2014-12-30 20:00,31,645,645,645,645,1
,2014-12-31 00:00,31,642.75,642.75,642.75,642.75,1
,2014-12-31 03:00,31,643.75,643.75,643.75,643.75,1
,2014-12-31 06:00,31,644.25,644.25,644.25,644.25,2
,2014-12-31 06:30,31,644.25,644.25,644.25,644.25,1
,2014-12-31 07:30,31,643.25,643.25,643.25,643.25,12
,2014-12-31 08:30,31,644.25,645.25,639.75,641,33
,2014-12-31 09:00,31,641.75,643.5,641.75,643.25,18
,2014-12-31 09:30,31,642.25,642.25,639.75,640.75,16
,2014-12-31 10:00,31,640.5,640.5,638,639,25
,2014-12-31 10:30,31,638.5,638.5,637.25,638.25,34
,2014-12-31 11:00,31,638.5,638.5,636.5,637.25,28
,2014-12-31 11:30,31,637,637.5,636.75,637,21
,2014-12-31 12:00,31,636.25,636.25,633.25,633.5,21
,2014-12-31 12:30,31,634,634.25,629.75,630.75,110
,2014-12-31 13:00,31,631.5,637.5,631,637.5,82
,2015-01-02 08:30,2,635.75,636.5,629.5,630,94
,2015-01-02 09:00,2,629.5,629.5,626,628.25,37
,2015-01-02 09:30,2,626.75,626.75,624.5,625,24
,2015-01-02 10:00,2,624.5,624.5,624,624.5,12
,2015-01-02 10:30,2,622.25,622.75,622.25,622.75,54
,2015-01-02 11:00,2,622,622,620.75,620.75,84
,2015-01-02 11:30,2,621.75,621.75,618.25,618.25,75
,2015-01-02 12:00,2,620,620.75,620,620.75,12
,2015-01-02 12:30,2,620.25,621.75,620,620.75,24
,2015-01-02 13:00,2,620.25,625.75,620,623.5,102
,2015-01-04 19:00,5,623.5,626.5,623.5,626.5,8
,2015-01-04 19:30,5,629.5,630.25,629.5,630.25,6
,2015-01-04 20:00,5,629.5,629.5,629.5,629.5,2
,2015-01-04 20:30,5,629,629,629,629,1
,2015-01-04 21:30,5,628.5,629.75,628.5,629.75,20
,2015-01-05 01:30,5,631,632.5,631,632.5,2
,2015-01-05 02:30,5,631,633,631,633,2
,2015-01-05 03:30,5,632.25,632.25,632.25,632.25,1
,2015-01-05 05:30,5,631,631,631,631,2
,2015-01-05 06:00,5,633.5,633.5,633,633.5,7
,2015-01-05 06:30,5,633.5,633.5,633.5,633.5,2
,2015-01-05 07:00,5,632.5,632.5,632.5,632.5,1
,2015-01-05 07:30,5,632.5,633.25,632.5,633.25,5
,2015-01-05 08:30,5,634.25,638.5,632.5,635,37
,2015-01-05 09:00,5,635.25,636.25,633.25,634.25,68
,2015-01-05 09:30,5,631.5,631.5,630.5,630.5,5
,2015-01-05 10:00,5,630,631,630,631,7
,2015-01-05 10:30,5,630.75,630.75,630.75,630.75,2
,2015-01-05 11:00,5,632,632.25,630.75,632.25,55
,2015-01-05 11:30,5,633.5,636,633,636,97
,2015-01-05 12:00,5,634,634,631.75,632,20
,2015-01-05 12:30,5,634,638.5,634,637.25,64
,2015-01-05 13:00,5,637.75,638,630,631,88
,2015-01-05 19:00,6,630.75,631.25,629,631.25,6
,2015-01-05 19:30,6,632,632,632,632,3
,2015-01-05 20:30,6,632,632,631.75,631.75,3
,2015-01-05 21:00,6,631.75,631.75,631.75,631.75,4
,2015-01-05 21:30,6,631.75,631.75,631.75,631.75,13
,2015-01-05 22:00,6,632,632,631.75,631.75,10
,2015-01-05 22:30,6,631.25,631.25,631.25,631.25,4
,2015-01-05 23:00,6,631,631,631,631,1
,2015-01-05 23:30,6,631,631,631,631,5
,2015-01-06 03:30,6,633.75,640,633.75,640,9
,2015-01-06 05:00,6,637,637,637,637,5
,2015-01-06 06:30,6,636.75,636.75,636.75,636.75,1
,2015-01-06 07:00,6,636.5,636.5,636.5,636.5,1
,2015-01-06 08:30,6,637,639.5,636.5,639,58
,2015-01-06 09:00,6,638.75,642,637.5,641.25,184
,2015-01-06 09:30,6,641,643.25,640.5,643.25,215
,2015-01-06 10:00,6,642.5,646.5,642,645.75,143
,2015-01-06 10:30,6,646.5,646.75,643.75,644.25,58
,2015-01-06 11:00,6,643.5,644.5,643,643.75,76
,2015-01-06 11:30,6,644.25,644.25,641,643,30
,2015-01-06 12:00,6,643.25,643.25,631.75,635.5,43
,2015-01-06 12:30,6,634,638.75,634,638.75,58
,2015-01-06 13:00,6,637.5,638.25,633.5,638,120
,2015-01-06 19:00,7,638,638,638,638,4
,2015-01-07 03:30,7,638.75,638.75,638.75,638.75,2
,2015-01-07 07:00,7,636,636,636,636,1
,2015-01-07 08:30,7,633,635.5,632,632,77
,2015-01-07 09:00,7,631,631,628.5,630,11
,2015-01-07 09:30,7,626.25,630,625.75,629,51
,2015-01-07 10:00,7,628.25,629.25,626.5,626.5,19
,2015-01-07 10:30,7,626,627.75,625.75,627.75,20
,2015-01-07 11:00,7,628,629.75,627.5,628.75,93
,2015-01-07 11:30,7,629.75,631,629.25,629.5,63
,2015-01-07 12:00,7,629.25,630.25,627.25,628,9
,2015-01-07 12:30,7,627.75,627.75,627.75,627.75,4
,2015-01-07 13:00,7,626.75,627.75,623.75,624,177
,2015-01-07 19:00,8,625,625,625,625,2
,2015-01-07 19:30,8,624.5,624.75,624.5,624.75,6
,2015-01-07 20:00,8,624.75,624.75,624.25,624.25,4
,2015-01-07 21:30,8,622,622,622,622,1
,2015-01-07 22:30,8,622.25,622.75,622,622,26
,2015-01-08 00:00,8,623.75,623.75,623.75,623.75,1
,2015-01-08 01:00,8,624,624,624,624,1
,2015-01-08 03:00,8,623.5,623.5,623.5,623.5,1
,2015-01-08 03:30,8,623.25,623.25,623.25,623.25,4
,2015-01-08 04:30,8,623.75,623.75,623.75,623.75,1
,2015-01-08 05:30,8,623.75,623.75,623.75,623.75,1
,2015-01-08 06:30,8,624.25,624.75,624.25,624.5,37
,2015-01-08 07:30,8,624,624,623.25,623.25,3
,2015-01-08 08:30,8,622,623,618,621.5,44
,2015-01-08 09:00,8,621,621.25,618,618.5,45
,2015-01-08 09:30,8,618.25,620.5,618,619.5,36
,2015-01-08 10:00,8,619.25,619.5,618.75,618.75,10
,2015-01-08 10:30,8,618,619.25,616.75,619.25,59
,2015-01-08 11:00,8,618.25,619.75,616.25,616.5,211
,2015-01-08 11:30,8,616.5,616.5,614.5,615.25,57
,2015-01-08 12:00,8,616,616,615.25,615.25,5
,2015-01-08 12:30,8,615.5,615.75,612.75,614,39
,2015-01-08 13:00,8,613.75,616,612.75,615.25,341
,2015-01-08 19:00,9,615.5,615.5,615,615,22
,2015-01-08 19:30,9,615,615,615,615,2
,2015-01-08 21:00,9,613,613,612.5,612.5,30
,2015-01-08 21:30,9,612.5,612.5,612,612,15
,2015-01-08 22:00,9,611.25,611.25,611,611,11
,2015-01-08 22:30,9,611,611,611,611,12
,2015-01-09 00:00,9,612,612.25,612,612.25,2
,2015-01-09 02:30,9,610.5,610.5,610.5,610.5,3
,2015-01-09 06:30,9,614.75,614.75,614.75,614.75,1
,2015-01-09 07:30,9,614,614,613.25,613.25,5
,2015-01-09 08:30,9,612.5,615,610,614.75,229
,2015-01-09 09:00,9,614.75,619,614.75,615,50
,2015-01-09 09:30,9,615.25,616.25,614.5,614.75,56
,2015-01-09 10:00,9,615.75,615.75,610.75,610.75,16
,2015-01-09 10:30,9,611,611,610.75,610.75,7
,2015-01-09 11:00,9,612.5,614.25,611,611,12
,2015-01-09 11:30,9,612.25,612.25,610.25,611,26
,2015-01-09 12:00,9,611.25,611.25,610.5,611,5
,2015-01-09 12:30,9,612,614.25,612,613.75,63
,2015-01-09 13:00,9,611.75,612.75,606.25,607.5,162
,2015-01-11 19:00,12,609.25,610,607,608.25,21
,2015-01-11 19:30,12,608.25,608.25,608.25,608.25,7
,2015-01-11 20:30,12,608.25,608.25,607.75,607.75,5
,2015-01-11 21:00,12,608,608,607.5,607.5,15
,2015-01-11 21:30,12,607.5,607.75,607.25,607.5,15
,2015-01-11 22:00,12,607.75,607.75,607.25,607.25,10
,2015-01-11 23:00,12,607.75,607.75,607.5,607.5,12
,2015-01-11 23:30,12,607.5,607.5,607.5,607.5,3
,2015-01-12 00:00,12,607.75,608,607.5,607.5,19
,2015-01-12 00:30,12,608,609,607.5,608.5,13
,2015-01-12 02:00,12,608.75,609.75,608.75,609.75,3
,2015-01-12 02:30,12,609.5,609.5,609.5,609.5,1
,2015-01-12 04:00,12,610,610,610,610,1
,2015-01-12 04:30,12,610,610,610,610,12
,2015-01-12 05:00,12,609.75,609.75,609.75,609.75,5
,2015-01-12 06:00,12,607.75,607.75,607.75,607.75,2
,2015-01-12 06:30,12,606.5,606.5,605.5,605.5,9
,2015-01-12 07:00,12,605.25,606.5,605.25,606.5,4
,2015-01-12 07:30,12,605.75,605.75,605.75,605.75,5
,2015-01-12 08:30,12,607.5,609.75,604.75,604.75,79
,2015-01-12 09:00,12,604.75,604.75,600.5,600.5,56
,2015-01-12 09:30,12,600,602,599.25,602,126
,2015-01-12 10:00,12,602,604.5,601.5,601.5,109
,2015-01-12 10:30,12,602,604,601.25,602.75,117
,2015-01-12 11:00,12,602.25,607.75,598,606,413
,2015-01-12 11:30,12,606.5,607.25,603.5,603.75,158
,2015-01-12 12:00,12,603.75,607,603.75,605,50
,2015-01-12 12:30,12,605,605,601,602.5,106
,2015-01-12 13:00,12,601.5,601.5,599.5,600,41
,2015-01-12 19:00,13,600.5,601.25,600.25,600.75,46
,2015-01-12 19:30,13,600.5,601.5,600.25,601,48
,2015-01-12 20:00,13,600.5,600.75,600.25,600.75,15
,2015-01-12 20:30,13,600.5,600.5,600.5,600.5,5
,2015-01-12 21:00,13,599.75,599.75,599.75,599.75,2
,2015-01-12 21:30,13,599.75,600,599.75,600,4
,2015-01-12 22:00,13,599.5,600.5,599.5,600.5,3
,2015-01-12 23:00,13,600.5,600.5,600.5,600.5,1
,2015-01-13 01:00,13,603.25,604,603.25,604,3
,2015-01-13 03:30,13,603.5,603.5,603.5,603.5,1
,2015-01-13 05:30,13,602.75,602.75,602.75,602.75,1
,2015-01-13 06:00,13,603.5,605,603.5,605,2
,2015-01-13 06:30,13,607,608.5,607,607.75,8
,2015-01-13 07:00,13,609,609,609,609,1
,2015-01-13 07:30,13,609.25,609.25,608.5,608.5,3
,2015-01-13 08:30,13,607.25,607.75,603,603,104
,2015-01-13 09:00,13,603.25,603.25,600,600,39
,2015-01-13 09:30,13,601.25,601.75,599.75,600.5,124
,2015-01-13 10:00,13,599.75,599.75,596.25,598,44
,2015-01-13 10:30,13,597.5,600,597.25,598.75,26
,2015-01-13 11:00,13,599,600.5,598.75,600,123
,2015-01-13 11:30,13,599,599,597.25,597.5,13
,2015-01-13 12:00,13,596,596.5,596,596.25,21
,2015-01-13 12:30,13,595.75,596,594.5,596,83
,2015-01-13 13:00,13,594.25,594.75,590.75,592,142
,2015-01-13 19:30,14,592,592,592,592,3
,2015-01-13 20:00,14,591.25,591.25,591.25,591.25,6
,2015-01-13 20:30,14,591.25,591.25,591.25,591.25,1
,2015-01-13 21:30,14,590.75,590.75,590.75,590.75,1
,2015-01-13 22:00,14,590.75,590.75,590.75,590.75,3
,2015-01-13 22:30,14,590.75,590.75,590.75,590.75,1
,2015-01-14 00:30,14,590.5,590.5,590.5,590.5,1
,2015-01-14 01:00,14,590.5,590.5,590.5,590.5,15
,2015-01-14 02:00,14,590.5,590.5,590.5,590.5,13
,2015-01-14 04:30,14,588,588,588,588,1
,2015-01-14 05:00,14,587.5,587.5,586.75,586.75,7
,2015-01-14 05:30,14,586.5,586.5,586.5,586.5,1
,2015-01-14 06:00,14,586,586,585,585,15
,2015-01-14 06:30,14,584.75,585,584.5,584.5,19
,2015-01-14 07:00,14,584.25,585.25,584,585.25,61
,2015-01-14 07:30,14,586,586.75,585.75,586.5,10
,2015-01-14 08:30,14,586.5,587.5,584.5,587.5,222
,2015-01-14 09:00,14,587,589.75,587,587.5,117
,2015-01-14 09:30,14,586.75,586.75,582,585,110
,2015-01-14 10:00,14,585,585,581.75,582.5,114
,2015-01-14 10:30,14,582.75,583.25,582,582.75,88
,2015-01-14 11:00,14,583,583.25,581,582.25,98
,2015-01-14 11:30,14,583,583.25,581.5,581.75,77
,2015-01-14 12:00,14,582,582,580.75,580.75,41
,2015-01-14 12:30,14,582,582.5,581.25,582.25,105
,2015-01-14 13:00,14,582.25,584.5,581,583.25,281
,2015-01-14 19:00,15,584.75,585.25,584,584.25,22
,2015-01-14 20:00,15,584.25,584.25,584,584,3
,2015-01-14 20:30,15,584.5,584.5,584.5,584.5,1
,2015-01-14 21:00,15,585.5,585.5,585.5,585.5,2
,2015-01-14 21:30,15,585.5,586.5,585.5,586.5,12
,2015-01-14 22:30,15,586.5,586.5,586.5,586.5,2
,2015-01-14 23:00,15,587,587,587,587,4
,2015-01-14 23:30,15,587.75,588.75,587.75,588.75,6
,2015-01-15 02:30,15,588.75,588.75,588.75,588.75,1
,2015-01-15 03:00,15,587.5,587.5,587.5,587.5,1
,2015-01-15 03:30,15,586.25,586.25,586.25,586.25,1
,2015-01-15 06:30,15,587.25,587.25,587.25,587.25,1
,2015-01-15 07:00,15,589,591,589,591,32
,2015-01-15 07:30,15,591.25,591.5,590.25,591,13
,2015-01-15 08:30,15,587.5,587.5,583.25,583.75,35
,2015-01-15 09:00,15,583.25,585.25,583.25,585,13
,2015-01-15 09:30,15,583,584.25,582,583,26
,2015-01-15 10:00,15,583,583.25,580,581.5,38
,2015-01-15 10:30,15,581.5,581.75,580.25,580.25,54
,2015-01-15 11:00,15,580.5,581.75,579.75,581.75,73
,2015-01-15 11:30,15,581.5,582,579.25,579.25,122
,2015-01-15 12:00,15,579.25,579.25,578.25,578.75,38
,2015-01-15 12:30,15,579.75,580.5,579.5,579.75,28
,2015-01-15 13:00,15,580,581.5,579.5,581.5,174
,2015-01-15 19:00,16,583.25,583.25,583.25,583.25,1
,2015-01-15 23:00,16,583,583,583,583,2
,2015-01-15 23:30,16,583.75,583.75,582.75,583.75,6
,2015-01-16 02:00,16,582.75,583.25,582.25,583.25,14
,2015-01-16 03:00,16,584.5,585.25,584.5,585,5
,2015-01-16 03:30,16,584.75,584.75,584.75,584.75,1
,2015-01-16 04:00,16,586.5,587.25,586,587.25,4
,2015-01-16 06:30,16,585.5,585.5,585.5,585.5,10
,2015-01-16 07:30,16,585.5,585.5,585.5,585.5,1
,2015-01-16 08:30,16,583.25,586.5,580.75,585.5,138
,2015-01-16 09:00,16,586.75,589,585,585.75,138
,2015-01-16 09:30,16,585,588.75,585,588.75,95
,2015-01-16 10:00,16,586.25,586.25,583.25,583.25,32
,2015-01-16 10:30,16,583.75,585.75,583.5,585.75,37
,2015-01-16 11:00,16,586,586.75,585,586.75,51
,2015-01-16 11:30,16,585.5,586.5,585.5,586,77
,2015-01-16 12:00,16,586.25,586.25,585.25,585.75,8
,2015-01-16 12:30,16,585.25,586.75,585.25,586,38
,2015-01-16 13:00,16,586.75,587.75,581,581,114
,2015-01-19 19:00,20,581.5,583,581,582.75,32
,2015-01-19 21:00,20,583,583,583,583,1
,2015-01-19 22:00,20,582.5,582.5,582.5,582.5,1
,2015-01-19 23:30,20,582,582,582,582,1
,2015-01-20 00:30,20,582.5,582.75,582,582.75,6
,2015-01-20 02:00,20,582.25,582.25,582.25,582.25,1
,2015-01-20 03:00,20,582.25,582.25,582.25,582.25,6
,2015-01-20 03:30,20,582.25,582.25,581.75,581.75,2
,2015-01-20 04:00,20,582.25,582.25,582,582,4
,2015-01-20 04:30,20,581.75,581.75,580.75,581.5,18
,2015-01-20 06:30,20,581.25,581.25,581.25,581.25,2
,2015-01-20 07:00,20,581.75,581.75,581.25,581.5,12
,2015-01-20 07:30,20,581.75,582,581.25,581.25,18
,2015-01-20 08:30,20,581.5,581.5,574.5,574.5,221
,2015-01-20 09:00,20,575.5,576.75,573,576.75,54
,2015-01-20 09:30,20,576.75,576.75,572.75,574.5,164
,2015-01-20 10:00,20,574.5,575.75,573,575.75,44
,2015-01-20 10:30,20,576.25,576.25,574,575.5,27
,2015-01-20 11:00,20,576.25,584,576,584,153
,2015-01-20 11:30,20,584,584,580.25,580.5,137
,2015-01-20 12:00,20,580.25,583.25,579.75,583.25,115
,2015-01-20 12:30,20,583.75,585,582.25,584.75,118
,2015-01-20 13:00,20,584.75,586,582.5,582.5,55
,2015-01-20 19:00,21,585,585,585,585,4
,2015-01-20 21:00,21,588.5,588.75,588.25,588.75,16
,2015-01-21 01:00,21,588.75,588.75,588.75,588.75,1
,2015-01-21 03:00,21,588,588.5,587.25,587.75,23
,2015-01-21 04:30,21,585,585,585,585,7
,2015-01-21 06:30,21,587,587,586.75,586.75,4
,2015-01-21 07:00,21,587.5,588.75,587.25,588.75,37
,2015-01-21 07:30,21,588,588.5,587.75,587.75,20
,2015-01-21 08:30,21,586.25,588.75,585.5,586,143
,2015-01-21 09:00,21,585,585,582.5,582.5,54
,2015-01-21 09:30,21,581.25,582,579.75,581.25,127
,2015-01-21 10:00,21,581.75,581.75,579.75,580.75,34
,2015-01-21 10:30,21,580.25,581,580,581,26
,2015-01-21 11:00,21,581,581.5,580,580.25,65
,2015-01-21 11:30,21,580.75,581.25,580.25,580.25,68
,2015-01-21 12:00,21,580.25,580.5,580.25,580.25,129
,2015-01-21 12:30,21,580.5,580.75,580.25,580.5,130
,2015-01-21 13:00,21,580.5,581,578.25,578.25,206
,2015-01-21 19:00,22,579.5,580.75,579.5,580.75,14
,2015-01-21 19:30,22,580.75,581,580.75,581,29
,2015-01-21 20:00,22,581,581,581,581,4
,2015-01-21 20:30,22,581,581,581,581,1
,2015-01-22 00:30,22,581.5,581.5,581.5,581.5,1
,2015-01-22 02:00,22,582.75,585.75,582.75,585.75,140
,2015-01-22 02:30,22,585,585,585,585,1
,2015-01-22 04:30,22,583,583,583,583,3
,2015-01-22 07:00,22,584.25,584.25,584.25,584.25,1
,2015-01-22 07:30,22,583.75,583.75,583.75,583.75,1
,2015-01-22 08:30,22,582.25,582.25,576.5,577.5,67
,2015-01-22 09:00,22,578,579.75,577.5,578.5,80
,2015-01-22 09:30,22,578.75,579,576.5,576.5,45
,2015-01-22 10:00,22,576.75,577,576.25,576.5,54
,2015-01-22 10:30,22,576.5,581,576.5,580.75,80
,2015-01-22 11:00,22,580.5,580.75,576.75,577,60
,2015-01-22 11:30,22,576.5,577,574,574.5,100
,2015-01-22 12:00,22,574.25,575.75,574,574,123
,2015-01-22 12:30,22,574,574.25,573.5,573.5,144
,2015-01-22 13:00,22,574,574.5,572,573.25,179
,2015-01-22 19:00,23,573,573,571,571,25
,2015-01-22 19:30,23,571.5,571.5,571.5,571.5,8
,2015-01-22 20:30,23,572,572,572,572,1
,2015-01-22 21:30,23,573,573,573,573,1
,2015-01-23 02:00,23,571.25,571.25,571.25,571.25,1
,2015-01-23 03:30,23,571.25,571.25,570,570,68
,2015-01-23 04:00,23,569.75,570.25,569.75,570.25,3
,2015-01-23 04:30,23,570.5,570.5,570.5,570.5,10
,2015-01-23 05:00,23,570.75,570.75,570.75,570.75,1
,2015-01-23 05:30,23,570.5,570.5,570.5,570.5,2
,2015-01-23 06:00,23,569.5,569.75,569,569.25,9
,2015-01-23 06:30,23,569,569.25,569,569.25,5
,2015-01-23 07:00,23,569,569,567.75,569,204
,2015-01-23 07:30,23,570.5,570.5,568,568,4
,2015-01-23 08:30,23,569,571,567.75,569.5,201
,2015-01-23 09:00,23,569,571.5,569,571.5,66
,2015-01-23 09:30,23,572,574.5,572,574.5,34
,2015-01-23 10:00,23,573.25,573.5,571.25,573.25,82
,2015-01-23 10:30,23,572,573.5,571.5,573,79
,2015-01-23 11:00,23,572.5,573,572.5,573,13
,2015-01-23 11:30,23,572.5,572.75,571.5,572.25,45
,2015-01-23 12:00,23,572.25,572.5,571.5,572,109
,2015-01-23 12:30,23,571.5,571.75,571,571,12
,2015-01-23 13:00,23,571.25,573,571,571,128
,2015-01-25 19:00,26,573,573,573,573,2
,2015-01-25 19:30,26,574.5,574.5,574.5,574.5,2
,2015-01-25 23:30,26,574,574,574,574,1
,2015-01-26 02:30,26,573,573,573,573,1
,2015-01-26 03:30,26,574,574,574,574,1
,2015-01-26 04:00,26,571.5,571.5,571.5,571.5,2
,2015-01-26 06:30,26,571.5,571.5,571.5,571.5,1
,2015-01-26 07:00,26,571.5,572.25,571.5,572.25,123
,2015-01-26 07:30,26,572.25,572.25,571.25,571.25,3
,2015-01-26 08:30,26,572.25,572.75,569.25,571.5,174
,2015-01-26 09:00,26,570.75,570.75,567.75,568.25,148
,2015-01-26 09:30,26,568,568.75,566.5,566.5,236
,2015-01-26 10:00,26,566,566.5,564.75,565.75,47
,2015-01-26 10:30,26,565,565.25,565,565,23
,2015-01-26 11:00,26,565.25,566.75,565,566,57
,2015-01-26 11:30,26,564.75,564.75,564,564.5,71
,2015-01-26 12:00,26,565,565,564.75,564.75,3
,2015-01-26 12:30,26,565.5,565.75,564.75,565.5,37
,2015-01-26 13:00,26,564.75,566.75,563,563,217
,2015-01-26 19:00,27,562.25,564.5,562.25,564.5,27
,2015-01-26 19:30,27,562.25,562.25,562.25,562.25,2
,2015-01-26 20:00,27,562,562,562,562,5
,2015-01-26 20:30,27,562,562.5,561.75,562.5,15
,2015-01-26 21:00,27,561.75,561.75,561.75,561.75,14
,2015-01-26 21:30,27,561.75,561.75,561.75,561.75,1
,2015-01-27 00:00,27,562.25,562.25,562.25,562.25,1
,2015-01-27 01:00,27,563,563,563,563,1
,2015-01-27 03:30,27,562,562,562,562,1
,2015-01-27 04:00,27,561.75,561.75,561.75,561.75,2
,2015-01-27 05:00,27,563,563,563,563,3
,2015-01-27 06:30,27,563.25,563.25,563,563,3
,2015-01-27 07:00,27,563.75,563.75,563.25,563.25,6
,2015-01-27 07:30,27,563,563.5,563,563.5,6
,2015-01-27 08:30,27,564.5,564.75,559.25,559.25,160
,2015-01-27 09:00,27,559.75,561.5,558.75,561,103
,2015-01-27 09:30,27,560.25,561.75,560.25,561.5,32
,2015-01-27 10:00,27,562.25,562.5,560,560.5,40
,2015-01-27 10:30,27,560.5,561.75,559.5,561.5,26
,2015-01-27 11:00,27,561,561,560.75,561,80
,2015-01-27 11:30,27,561,563.5,561,563.5,80
,2015-01-27 12:00,27,563.25,563.5,562.75,563,22
,2015-01-27 12:30,27,563.25,564.5,563,564.5,56
,2015-01-27 13:00,27,564,564,559,559.25,125
,2015-01-27 19:00,28,560,560.5,558.5,558.5,14
,2015-01-27 20:00,28,558.5,558.5,558.5,558.5,2
,2015-01-27 20:30,28,558.25,558.25,558,558,2
,2015-01-27 21:30,28,558.5,558.5,558,558,2
,2015-01-27 23:00,28,558,558,558,558,1
,2015-01-27 23:30,28,557.75,557.75,557.75,557.75,1
,2015-01-28 00:00,28,558,558,558,558,1
,2015-01-28 00:30,28,557.75,557.75,557.75,557.75,1
,2015-01-28 02:00,28,557.75,557.75,557.75,557.75,2
,2015-01-28 02:30,28,557.75,557.75,557.75,557.75,10
,2015-01-28 03:00,28,558,558,558,558,1
,2015-01-28 03:30,28,557.75,557.75,557.75,557.75,1
,2015-01-28 04:00,28,557.5,557.5,555.75,555.75,10
,2015-01-28 05:00,28,555,555.25,555,555.25,5
,2015-01-28 06:00,28,555,555,555,555,2
,2015-01-28 06:30,28,555,555,555,555,3
,2015-01-28 07:00,28,554.5,554.5,554.25,554.25,51
,2015-01-28 07:30,28,554.5,555,554.5,555,6
,2015-01-28 08:30,28,555.25,555.25,550.5,551.25,289
,2015-01-28 09:00,28,550.75,551.25,547.75,548.25,211
,2015-01-28 09:30,28,548,549.75,548,549.5,66
,2015-01-28 10:00,28,550,551.25,549.5,551,15
,2015-01-28 10:30,28,550.75,550.75,549,549,28
,2015-01-28 11:00,28,548.5,549.25,547.75,547.75,48
,2015-01-28 11:30,28,548,548,546.5,546.5,71
,2015-01-28 12:00,28,546.5,547.5,546.25,547.5,91
,2015-01-28 12:30,28,548,548.75,547.75,548.75,61
,2015-01-28 13:00,28,548.25,548.75,546.5,548.25,91
,2015-01-28 19:00,29,548,548,547.25,547.25,20
,2015-01-29 03:00,29,545,545,545,545,2
,2015-01-29 04:00,29,546,546,546,546,1
,2015-01-29 04:30,29,546.25,546.25,546,546,2
,2015-01-29 06:30,29,546.25,547.25,546.25,547.25,17
,2015-01-29 07:30,29,547,547.75,546.5,547,16
,2015-01-29 08:30,29,547.75,554,547.75,552.75,200
,2015-01-29 09:00,29,552.25,552.5,549.25,549.25,83
,2015-01-29 09:30,29,549.25,550,549,549.5,127
,2015-01-29 10:00,29,549.5,554,549.5,553.75,462
,2015-01-29 10:30,29,553.75,558,553.75,556,502
,2015-01-29 11:00,29,556,557,554.75,557,342
,2015-01-29 11:30,29,557,558.75,555.75,558,241
,2015-01-29 12:00,29,558.5,558.5,555.5,556,83
,2015-01-29 12:30,29,555.25,557.5,555.25,557,206
,2015-01-29 13:00,29,556,556,550.75,554,230
,2015-01-29 19:00,30,554,554,553.5,554,5
,2015-01-29 22:30,30,554,554,554,554,1
,2015-01-30 00:30,30,554.5,554.5,554.5,554.5,1
,2015-01-30 01:00,30,555.25,555.25,555.25,555.25,1
,2015-01-30 04:30,30,555.5,555.5,555.25,555.25,7
,2015-01-30 05:00,30,556.75,556.75,556.75,556.75,6
,2015-01-30 06:30,30,558,558,558,558,1
,2015-01-30 07:30,30,556.5,556.5,556.5,556.5,5
,2015-01-30 08:30,30,555,555.75,550,551.5,697
,2015-01-30 09:00,30,551.25,551.5,548.25,548.75,431
,2015-01-30 09:30,30,548.75,550,548.5,549.5,35
,2015-01-30 10:00,30,549,549.75,548.5,549.25,414
,2015-01-30 10:30,30,549.25,550.5,548.75,550.25,114
,2015-01-30 11:00,30,550.25,550.75,548.25,548.5,303
,2015-01-30 11:30,30,548.5,548.5,545,545.25,339
,2015-01-30 12:00,30,545.25,545.5,544.75,545.25,255
,2015-01-30 12:30,30,545.5,549.75,545.25,548.25,387
,2015-01-30 13:00,30,548.75,549.25,543.5,545.5,823
,2015-02-01 19:00,2,546,548,544.75,545,45
,2015-02-01 20:00,2,544.75,544.75,544.75,544.75,5
,2015-02-01 20:30,2,544.75,544.75,544.75,544.75,5
,2015-02-01 21:00,2,544.75,544.75,544,544,6
,2015-02-01 23:00,2,544.75,544.75,544.75,544.75,1
,2015-02-02 01:00,2,545,545,545,545,1
,2015-02-02 01:30,2,544.75,544.75,544.75,544.75,1
,2015-02-02 03:30,2,545.5,545.75,545.5,545.75,65
,2015-02-02 04:00,2,543.75,543.75,543.75,543.75,1
,2015-02-02 05:00,2,544.75,544.75,544.75,544.75,1
,2015-02-02 05:30,2,545.75,545.75,545.75,545.75,34
,2015-02-02 06:30,2,547.5,547.5,547.5,547.5,4
,2015-02-02 07:00,2,546.75,546.75,546.75,546.75,1
,2015-02-02 08:30,2,547.25,547.25,542,542,240
,2015-02-02 09:00,2,542.25,549,541.75,547.75,184
,2015-02-02 09:30,2,545,549,544.25,545.5,112
,2015-02-02 10:00,2,545.5,545.75,541.5,541.5,220
,2015-02-02 10:30,2,541.25,541.25,540.25,540.75,63
,2015-02-02 11:00,2,540.5,541.5,539.5,540.25,95
,2015-02-02 11:30,2,540.25,541,539.75,540.75,52
,2015-02-02 12:00,2,540,541.5,539.75,540.75,59
,2015-02-02 12:30,2,540.5,541,540,540,271
,2015-02-02 13:00,2,540,541.25,537,540.5,453
,2015-02-02 19:00,3,541,543,541,541.5,43
,2015-02-02 19:30,3,542,542,542,542,1
,2015-02-02 20:30,3,541.75,541.75,541.75,541.75,1
,2015-02-02 22:00,3,542.5,542.5,542.5,542.5,2
,2015-02-02 23:00,3,543,543,543,543,4
,2015-02-03 02:00,3,542.75,542.75,542.75,542.75,1
,2015-02-03 03:00,3,542.25,542.75,542.25,542.75,3
,2015-02-03 03:30,3,542.75,544,542.75,544,15
,2015-02-03 04:00,3,544.25,544.25,544.25,544.25,2
,2015-02-03 04:30,3,543.75,543.75,543.75,543.75,10
,2015-02-03 05:00,3,544.25,545,544.25,545,12
,2015-02-03 05:30,3,544.5,544.75,544.5,544.75,6
,2015-02-03 06:00,3,545,545.25,545,545.25,9
,2015-02-03 06:30,3,545.75,545.75,545.75,545.75,4
,2015-02-03 07:00,3,545.25,546,544.5,545.25,85
,2015-02-03 07:30,3,545.5,546.5,545.5,546.5,11
,2015-02-03 08:30,3,547,550.5,545.75,547.75,392
,2015-02-03 09:00,3,547.75,554.25,547.5,554.25,172
,2015-02-03 09:30,3,553.75,555,552,553.25,167
,2015-02-03 10:00,3,553.25,554,551.75,553.75,18
,2015-02-03 10:30,3,554,558,554,556,64
,2015-02-03 11:00,3,556,561,556,558.75,150
,2015-02-03 11:30,3,558.75,561.75,558.5,560.5,314
,2015-02-03 12:00,3,561.25,562.75,560.25,562.25,107
,2015-02-03 12:30,3,562.5,563.5,560.5,560.75,39
,2015-02-03 13:00,3,561.25,564,561.25,562.75,202
,2015-02-03 19:00,4,564.5,565.5,564.5,564.5,94
,2015-02-03 19:30,4,565.25,565.25,565.25,565.25,1
,2015-02-03 20:30,4,567,567,567,567,1
,2015-02-03 21:00,4,566.75,566.75,566.25,566.75,10
,2015-02-03 22:00,4,565.5,565.5,565.5,565.5,3
,2015-02-03 23:00,4,566.25,566.25,566.25,566.25,1
,2015-02-03 23:30,4,565.75,565.75,565.75,565.75,2
,2015-02-04 00:30,4,563.75,563.75,563.75,563.75,2
,2015-02-04 02:00,4,563,565.25,562,565.25,6
,2015-02-04 02:30,4,566.5,568.75,566.5,568.75,19
,2015-02-04 03:00,4,568.5,568.5,568.5,568.5,2
,2015-02-04 03:30,4,564.5,564.5,564.5,564.5,2
,2015-02-04 04:00,4,564.25,564.25,563.75,563.75,2
,2015-02-04 04:30,4,566,566,566,566,1
,2015-02-04 05:00,4,566.5,566.5,566.5,566.5,1
,2015-02-04 06:00,4,565.25,565.25,565.25,565.25,2
,2015-02-04 06:30,4,564,565.25,564,565.25,10
,2015-02-04 07:00,4,565.5,565.5,565.5,565.5,1
,2015-02-04 07:30,4,565.75,566,565.5,565.5,8
,2015-02-04 08:30,4,563,563.25,558.5,560.5,279
,2015-02-04 09:00,4,560.25,568,559.75,568,184
,2015-02-04 09:30,4,567,567.5,565,566.75,260
,2015-02-04 10:00,4,566.5,566.5,563.75,565,90
,2015-02-04 10:30,4,566.25,567.5,564.75,566,71
,2015-02-04 11:00,4,566.25,567.5,565.5,565.5,156
,2015-02-04 11:30,4,565.75,565.75,560.5,560.5,277
,2015-02-04 12:00,4,560.25,562.25,559.75,561,103
,2015-02-04 12:30,4,560,561.5,559.5,560,32
,2015-02-04 13:00,4,559,559,555.75,559,288
,2015-02-04 19:00,5,557.75,558,555.25,555.25,5
,2015-02-04 19:30,5,555.5,555.5,555.25,555.25,5
,2015-02-04 20:30,5,555,555,555,555,5
,2015-02-04 21:00,5,555.25,556.25,555.25,556,96
,2015-02-04 21:30,5,556,556,556,556,1
,2015-02-04 22:00,5,556.75,557,556.75,557,6
,2015-02-04 23:30,5,557.5,557.5,557,557,12
,2015-02-05 00:00,5,557,557,556.5,556.5,8
,2015-02-05 01:00,5,557.25,557.5,557.25,557.5,3
,2015-02-05 04:00,5,557.5,557.5,557.5,557.5,2
,2015-02-05 04:30,5,558.5,558.5,558.5,558.5,1
,2015-02-05 05:00,5,558.25,558.5,558.25,558.5,2
,2015-02-05 06:00,5,558.25,558.25,558.25,558.25,2
,2015-02-05 06:30,5,558.75,559.75,558.75,559.75,16
,2015-02-05 07:00,5,561.75,563.75,561.5,563,23
,2015-02-05 07:30,5,563,563.25,563,563.25,7
,2015-02-05 08:30,5,563.5,567.75,561.5,566,307
,2015-02-05 09:00,5,567,570.5,567,568.25,195
,2015-02-05 09:30,5,568.75,570,565,565,77
,2015-02-05 10:00,5,565,565,562,563.75,68
,2015-02-05 10:30,5,564,567,563,563.25,97
,2015-02-05 11:00,5,563.25,564.75,560.75,560.75,151
,2015-02-05 11:30,5,561.5,563.75,561.25,563.25,23
,2015-02-05 12:00,5,564,566.25,564,566.25,57
,2015-02-05 12:30,5,567,568,566,566.5,66
,2015-02-05 13:00,5,566,568.75,564.5,568.5,206
,2015-02-05 19:00,6,567,571.75,566.75,571.75,29
,2015-02-05 19:30,6,572.25,572.25,571.75,572,8
,2015-02-05 20:30,6,570.75,570.75,570.75,570.75,1
,2015-02-05 21:30,6,568.75,568.75,567,567,4
,2015-02-05 22:00,6,567,567,566.5,566.5,20
,2015-02-06 01:00,6,570.5,570.5,570.5,570.5,1
,2015-02-06 01:30,6,570.25,570.75,570.25,570.75,2
,2015-02-06 02:00,6,571,571.25,571,571.25,2
,2015-02-06 02:30,6,572,572.25,572,572.25,5
,2015-02-06 03:00,6,572.5,573,572.5,572.5,8
,2015-02-06 03:30,6,572.5,573.5,571,573.5,20
,2015-02-06 04:00,6,574.25,574.25,571.25,574,45
,2015-02-06 04:30,6,574.75,576,574.75,576,7
,2015-02-06 05:00,6,575.75,575.75,574.75,574.75,15
,2015-02-06 05:30,6,574,574,574,574,1
,2015-02-06 06:00,6,574.5,574.5,574,574,3
,2015-02-06 06:30,6,573,573,572.75,572.75,4
,2015-02-06 07:00,6,573.25,573.5,572.75,573,28
,2015-02-06 07:30,6,572,572.25,571.25,571.25,19
,2015-02-06 08:30,6,570.25,570.25,558.75,560.5,293
,2015-02-06 09:00,6,561,562.75,560,562.75,109
,2015-02-06 09:30,6,562,566,562,565.25,105
,2015-02-06 10:00,6,565.75,567,564.75,565,56
,2015-02-06 10:30,6,566,567,565.5,566.25,24
,2015-02-06 11:00,6,566.75,567.5,564.75,565.75,37
,2015-02-06 11:30,6,565.5,568,565,566.5,60
,2015-02-06 12:00,6,567.25,568.25,565.25,567.25,90
,2015-02-06 12:30,6,566.25,567.5,565.25,567.5,108
,2015-02-06 13:00,6,567.25,568.25,566.25,566.25,168
,2015-02-08 19:00,9,567,570,567,570,14
,2015-02-08 19:30,9,569.75,570.25,569.75,570.25,3
,2015-02-08 20:00,9,571,571,571,571,2
,2015-02-08 20:30,9,571,571,571,571,1
,2015-02-08 21:30,9,571,571,571,571,1
,2015-02-09 02:30,9,569.75,569.75,569.75,569.75,1
,2015-02-09 03:00,9,569.5,569.5,569,569,10
,2015-02-09 03:30,9,568.75,568.75,567,567,8
,2015-02-09 04:00,9,566.25,566.25,565,565,26
,2015-02-09 06:00,9,565,565,565,565,2
,2015-02-09 06:30,9,564.25,564.25,563.75,564.25,25
,2015-02-09 07:00,9,564.75,565,564,564.25,6
,2015-02-09 07:30,9,565.25,565.75,565.25,565.75,5
,2015-02-09 08:30,9,566.25,568.75,562.5,568.75,98
,2015-02-09 09:00,9,569,569.25,565.75,568.75,147
,2015-02-09 09:30,9,568.25,570.5,565.5,566.5,131
,2015-02-09 10:00,9,567.5,568,565.25,565.25,126
,2015-02-09 10:30,9,565.25,567.75,565.25,567.75,135
,2015-02-09 11:00,9,567.75,569.75,567.75,568.5,106
,2015-02-09 11:30,9,568.75,569,567,567.75,35
,2015-02-09 12:00,9,568.25,571.25,567.5,571.25,81
,2015-02-09 12:30,9,570.75,571.5,570.25,571.5,27
,2015-02-09 13:00,9,571.5,571.75,569.25,569.25,96
,2015-02-09 19:00,10,568.5,568.5,568.5,568.5,1
,2015-02-09 22:30,10,569.5,569.5,569.5,569.5,1
,2015-02-10 01:00,10,567.5,567.5,567.5,567.5,1
,2015-02-10 02:00,10,567.5,567.5,567.25,567.25,5
,2015-02-10 02:30,10,567.25,567.25,567.25,567.25,1
,2015-02-10 03:00,10,566,566.5,566,566.5,2
,2015-02-10 03:30,10,566.25,566.25,566,566,5
,2015-02-10 04:00,10,566,566.25,566,566.25,4
,2015-02-10 05:00,10,566.25,566.25,566.25,566.25,2
,2015-02-10 05:30,10,566.25,566.25,565.5,565.5,4
,2015-02-10 06:00,10,566,566,566,566,1
,2015-02-10 06:30,10,566,566.25,565.75,565.75,8
,2015-02-10 07:00,10,566.5,567,566.25,567,16
,2015-02-10 07:30,10,567.25,567.25,566.25,566.25,7
,2015-02-10 08:30,10,566,566.25,562.5,564.5,363
,2015-02-10 09:00,10,565.25,567.75,564,567.5,33
,2015-02-10 09:30,10,566.5,568.5,566.5,567.25,36
,2015-02-10 10:00,10,567.5,569,567.25,568.25,289
,2015-02-10 10:30,10,568.5,568.5,565.25,567,204
,2015-02-10 11:00,10,566.75,566.75,560,564.5,317
,2015-02-10 11:30,10,565.25,565.25,564.25,564.25,11
,2015-02-10 12:00,10,564.5,564.75,562.5,562.5,176
,2015-02-10 12:30,10,562.5,564,562.5,563.75,120
,2015-02-10 13:00,10,563,564.5,560,560,645
,2015-02-10 19:00,11,560,562,560,560,102
,2015-02-10 19:30,11,560,560,560,560,21
,2015-02-10 20:00,11,560,560.25,560,560.25,8
,2015-02-10 20:30,11,560.25,560.25,560.25,560.25,3
,2015-02-10 21:30,11,560,560,560,560,2
,2015-02-10 22:00,11,560,560.25,560,560.25,2
,2015-02-10 22:30,11,560,560,560,560,7
,2015-02-10 23:00,11,560,560,560,560,24
,2015-02-10 23:30,11,560,560,560,560,10
,2015-02-11 00:00,11,560,560,560,560,9
,2015-02-11 00:30,11,560,560.25,560,560,5
,2015-02-11 01:00,11,560,560,560,560,40
,2015-02-11 02:30,11,559.75,559.75,559.75,559.75,1
,2015-02-11 03:30,11,558.75,558.75,558.75,558.75,1
,2015-02-11 04:30,11,558.25,558.25,558.25,558.25,1
,2015-02-11 05:30,11,557.75,558.25,557.75,558.25,2
,2015-02-11 06:00,11,558,558,558,558,2
,2015-02-11 06:30,11,558.25,558.5,558.25,558.25,8
,2015-02-11 07:00,11,558,558,558,558,6
,2015-02-11 07:30,11,557.75,558,557,557,26
,2015-02-11 08:30,11,557,566.25,555.75,564.25,520
,2015-02-11 09:00,11,564.5,564.5,560.75,564,83
,2015-02-11 09:30,11,563.25,565,562.25,564,58
,2015-02-11 10:00,11,564.5,565,563.75,564,65
,2015-02-11 10:30,11,564,569.25,564,569.25,482
,2015-02-11 11:00,11,567,568.5,564.5,565.75,76
,2015-02-11 11:30,11,566.75,567.25,565,566.5,188
,2015-02-11 12:00,11,565.5,567,565,567,17
,2015-02-11 12:30,11,567,567.5,567,567.5,35
,2015-02-11 13:00,11,567.5,568,563,563,213
,2015-02-11 19:00,12,562.25,562.25,562.25,562.25,1
,2015-02-11 21:00,12,563,563,562.75,563,10
,2015-02-11 22:30,12,562.5,562.5,562.5,562.5,3
,2015-02-11 23:00,12,562,562,561.25,561.25,7
,2015-02-12 03:00,12,563.5,563.5,563,563,5
,2015-02-12 04:00,12,564.25,564.25,564,564,4
,2015-02-12 04:30,12,564,564,564,564,1
,2015-02-12 05:00,12,564.25,564.25,564.25,564.25,2
,2015-02-12 05:30,12,564,564.5,564,564.5,2
,2015-02-12 06:00,12,565,565,564.5,564.5,50
,2015-02-12 06:30,12,564.75,564.75,563.75,563.75,6
,2015-02-12 07:00,12,563.5,563.75,563,563,5
,2015-02-12 07:30,12,563.25,563.5,562.25,563.5,16
,2015-02-12 08:30,12,564,564.75,561,561.75,174
,2015-02-12 09:00,12,560,561.5,559,560.25,110
,2015-02-12 09:30,12,560.5,560.5,558.5,560,120
,2015-02-12 10:00,12,560,560,557.25,559.25,306
,2015-02-12 10:30,12,558.75,560.75,557.5,560.75,309
,2015-02-12 11:00,12,561,561.5,559.5,560.75,83
,2015-02-12 11:30,12,561.5,562,559.5,561,71
,2015-02-12 12:00,12,561,561.75,560.25,560.25,57
,2015-02-12 12:30,12,559.25,560,559.25,560,48
,2015-02-12 13:00,12,559.75,560.5,558.25,559,178
,2015-02-12 19:00,13,559.25,559.25,559.25,559.25,1
,2015-02-12 21:30,13,560,560,560,560,1
,2015-02-12 23:30,13,560.5,560.5,560.5,560.5,2
,2015-02-13 00:00,13,560.5,560.75,560.5,560.75,3
,2015-02-13 03:00,13,561.25,561.25,561.25,561.25,2
,2015-02-13 04:30,13,559.5,559.5,559.5,559.5,1
,2015-02-13 06:30,13,559.75,559.75,559.25,559.25,4
,2015-02-13 07:00,13,559,561,559,561,9
,2015-02-13 07:30,13,562.5,564,562.5,563.75,25
,2015-02-13 08:30,13,563.25,567.5,563.25,565.75,366
,2015-02-13 09:00,13,566.5,566.5,564.25,565.75,34
,2015-02-13 09:30,13,565.75,565.75,564.25,565.25,55
,2015-02-13 10:00,13,564.5,565.25,564,564,47
,2015-02-13 10:30,13,564,567,564,566.5,100
,2015-02-13 11:00,13,566.75,567.25,564.5,567.25,145
,2015-02-13 11:30,13,567,568,565.25,565.75,147
,2015-02-13 12:00,13,565.25,566,564.75,565.75,146
,2015-02-13 12:30,13,564.75,568,564.75,568,32
,2015-02-13 13:00,13,568,569,566.5,568.25,173
,2015-02-16 19:00,17,569,572.5,569,572.5,124
,2015-02-16 20:30,17,571.75,571.75,571.75,571.75,3
,2015-02-16 22:00,17,571.25,571.25,571.25,571.25,2
,2015-02-17 02:30,17,574,574,574,574,5
,2015-02-17 03:30,17,575,575,575,575,3
,2015-02-17 04:30,17,576.5,576.75,576.5,576.5,5
,2015-02-17 05:30,17,577.5,577.5,577.25,577.25,4
,2015-02-17 06:00,17,578,578.75,578,578.75,11
,2015-02-17 06:30,17,579,579.5,578.5,578.75,17
,2015-02-17 07:00,17,579.25,580.25,579.25,579.75,20
,2015-02-17 07:30,17,579.25,579.25,578.75,579,29
,2015-02-17 08:30,17,579,586,576,576,418
,2015-02-17 09:00,17,576,576,572,572.75,157
,2015-02-17 09:30,17,572.5,573.5,571.25,571.25,62
,2015-02-17 10:00,17,571.5,571.75,566.75,566.75,213
,2015-02-17 10:30,17,567,568.5,566.75,566.75,45
,2015-02-17 11:00,17,566.75,568.25,566.25,566.75,70
,2015-02-17 11:30,17,567.5,568.5,566.75,567.25,35
,2015-02-17 12:00,17,568.25,570,567.75,569.75,23
,2015-02-17 12:30,17,569.5,569.5,567.5,568.5,21
,2015-02-17 13:00,17,568.5,569.5,566.5,569.5,153
,2015-02-17 19:00,18,570,572.5,570,572.5,2
,2015-02-17 21:00,18,572,573,572,573,11
,2015-02-17 21:30,18,573,573,573,573,9
,2015-02-17 22:00,18,573,573.25,573,573.25,4
,2015-02-17 22:30,18,575,575,575,575,4
,2015-02-17 23:30,18,575.25,575.25,575.25,575.25,1
,2015-02-18 00:30,18,575.25,575.25,575.25,575.25,1
,2015-02-18 01:30,18,574.75,574.75,574.75,574.75,3
,2015-02-18 02:00,18,574.75,574.75,574.75,574.75,1
,2015-02-18 02:30,18,574.25,574.25,574,574,3
,2015-02-18 03:00,18,573.25,573.25,573.25,573.25,2
,2015-02-18 03:30,18,574.25,574.25,571.75,571.75,25
,2015-02-18 04:30,18,571.75,571.75,571.75,571.75,1
,2015-02-18 05:00,18,570.75,570.75,570.25,570.25,53
,2015-02-18 05:30,18,569.75,569.75,569.75,569.75,1
,2015-02-18 06:00,18,568.75,568.75,568,568,15
,2015-02-18 06:30,18,567.5,569,567.25,569,13
,2015-02-18 07:00,18,568.5,570.5,568.5,568.5,9
,2015-02-18 08:30,18,569,569.75,565.25,567.5,348
,2015-02-18 09:00,18,566.5,566.5,562.5,563.5,299
,2015-02-18 09:30,18,562.25,563,557,557.5,144
,2015-02-18 10:00,18,557.5,559,557,557.75,138
,2015-02-18 10:30,18,557.25,557.25,555,556,121
,2015-02-18 11:00,18,556,558,555.75,556.25,154
,2015-02-18 11:30,18,556,556.75,555.75,556,86
,2015-02-18 12:00,18,556,556,554.75,555.25,95
,2015-02-18 12:30,18,555.5,555.5,553.75,554.25,97
,2015-02-18 13:00,18,554.5,556.5,554.5,556.25,234
,2015-02-18 19:00,19,555.75,555.75,555.75,555.75,7
,2015-02-18 19:30,19,555.75,555.75,555.75,555.75,1
,2015-02-18 21:00,19,555.75,555.75,555.75,555.75,2
,2015-02-18 22:30,19,554.75,554.75,554.5,554.5,13
,2015-02-19 01:00,19,554.25,554.25,554.25,554.25,13
,2015-02-19 01:30,19,554.25,554.75,554.25,554.75,27
,2015-02-19 03:00,19,554,554,553.25,553.25,22
,2015-02-19 04:00,19,552,552,551,552,62
,2015-02-19 04:30,19,552,552,551.75,551.75,3
,2015-02-19 05:00,19,551.75,551.75,551.75,551.75,1
,2015-02-19 05:30,19,551.5,552,551.25,551.25,6
,2015-02-19 06:30,19,551.75,552,551.75,552,4
,2015-02-19 07:00,19,553.5,554.5,552,552,19
,2015-02-19 07:30,19,553.5,554,552.5,552.5,10
,2015-02-19 08:30,19,553,554,552,553.5,112
,2015-02-19 09:00,19,553.5,554,551.25,551.75,323
,2015-02-19 09:30,19,551.75,554.25,551.25,553.75,484
,2015-02-19 10:00,19,554,554,552.75,554,46
,2015-02-19 10:30,19,553.75,559.5,553.75,558.25,702
,2015-02-19 11:00,19,558.75,558.75,555.5,555.75,55
,2015-02-19 11:30,19,556.25,557.25,552,552,158
,2015-02-19 12:00,19,552,553,551.75,552.75,44
,2015-02-19 12:30,19,553.25,553.5,551.25,553.5,165
,2015-02-19 13:00,19,553,553,551,552,401
,2015-02-19 19:00,20,551,551.5,551,551.5,100
,2015-02-19 19:30,20,552,552,552,552,7
,2015-02-19 20:00,20,552,552,552,552,13
,2015-02-19 23:00,20,552.75,553,552.5,553,11
,2015-02-20 00:00,20,554,554,554,554,6
,2015-02-20 00:30,20,554.25,554.25,554.25,554.25,1
,2015-02-20 02:30,20,554,554,552.25,552.25,5
,2015-02-20 03:00,20,552.25,552.25,552.25,552.25,1
,2015-02-20 03:30,20,553.5,554.5,553.5,554.5,5
,2015-02-20 04:30,20,553.5,553.5,553.5,553.5,1
,2015-02-20 05:00,20,552.5,552.5,552.5,552.5,1
,2015-02-20 05:30,20,552,552,552,552,2
,2015-02-20 06:00,20,551.75,551.75,551.75,551.75,5
,2015-02-20 06:30,20,553,553,553,553,1
,2015-02-20 07:00,20,553,554.5,553,554,29
,2015-02-20 07:30,20,553,553.5,552.25,552.75,7
,2015-02-20 08:30,20,553,553.25,548.25,548.5,251
,2015-02-20 09:00,20,548.5,549.25,548,548.5,102
,2015-02-20 09:30,20,548,548,545.75,546.5,167
,2015-02-20 10:00,20,546,546.25,544.5,546,92
,2015-02-20 10:30,20,545.25,545.5,544.25,545.25,76
,2015-02-20 11:00,20,545.25,545.25,544.5,544.75,60
,2015-02-20 11:30,20,544.5,545,543.25,545,194
,2015-02-20 12:00,20,544.5,546.25,544.5,546,109
,2015-02-20 12:30,20,545.5,547,544.75,545.75,220
,2015-02-20 13:00,20,545.5,547,544,544.5,256
,2015-02-22 19:00,23,544.75,546.25,544.75,546.25,49
,2015-02-22 19:30,23,546.25,546.25,546.25,546.25,15
,2015-02-22 20:30,23,546,546,546,546,2
,2015-02-22 21:00,23,545.25,545.25,545.25,545.25,1
,2015-02-22 22:00,23,545.25,545.25,544.75,544.75,4
,2015-02-22 22:30,23,544.5,544.5,544.5,544.5,11
,2015-02-22 23:00,23,544.5,544.5,544.5,544.5,2
,2015-02-22 23:30,23,544.75,545.5,544.75,545.5,2
,2015-02-23 00:00,23,544.5,544.5,544.5,544.5,10
,2015-02-23 00:30,23,544.5,544.5,544.25,544.5,44
,2015-02-23 01:00,23,544.5,544.5,544,544,7
,2015-02-23 01:30,23,543.75,543.75,543.25,543.25,8
,2015-02-23 02:00,23,543.75,543.75,543.75,543.75,2
,2015-02-23 02:30,23,544.25,544.5,544,544.5,20
,2015-02-23 03:00,23,544.5,544.75,544.25,544.75,5
,2015-02-23 03:30,23,544,544.25,544,544.25,13
,2015-02-23 04:00,23,544,544.75,544,544.75,10
,2015-02-23 04:30,23,544.5,544.5,544.5,544.5,6
,2015-02-23 05:00,23,544.5,544.5,544.25,544.25,14
,2015-02-23 05:30,23,544.25,544.25,544,544,13
,2015-02-23 06:00,23,544.25,544.25,541.5,543.25,75
,2015-02-23 06:30,23,543.25,543.5,543,543,26
,2015-02-23 07:00,23,543,543.5,542.25,543.25,68
,2015-02-23 07:30,23,543.25,543.5,542.5,543.5,31
,2015-02-23 08:30,23,543.25,548.25,543,547.75,180
,2015-02-23 09:00,23,547.75,548.25,545.25,545.25,322
,2015-02-23 09:30,23,545.25,546.5,544.75,545.5,177
,2015-02-23 10:00,23,545.5,545.75,544.25,544.5,215
,2015-02-23 10:30,23,544.5,545.75,543.75,544,121
,2015-02-23 11:00,23,543.5,544,543,543,53
,2015-02-23 11:30,23,543,544.25,543,543.75,23
,2015-02-23 12:00,23,543.5,544.25,543.25,543.5,61
,2015-02-23 12:30,23,543.25,544,543,544,24
,2015-02-23 13:00,23,544,544.5,542.5,543,143
,2015-02-23 19:00,24,542.25,544,542.25,543.75,104
,2015-02-23 19:30,24,543.25,543.25,543.25,543.25,7
,2015-02-23 21:30,24,544.75,544.75,544.5,544.75,3
,2015-02-24 00:00,24,545,545,545,545,3
,2015-02-24 01:30,24,545,545.25,545,545.25,6
,2015-02-24 02:00,24,547,547.75,547,547,7
,2015-02-24 02:30,24,547,547.25,547,547.25,10
,2015-02-24 03:00,24,547,548,547,548,8
,2015-02-24 03:30,24,547.75,548,547.75,548,7
,2015-02-24 04:00,24,548,548,547,547.75,18
,2015-02-24 04:30,24,547.75,547.75,547.75,547.75,2
,2015-02-24 06:00,24,547,547,547,547,2
,2015-02-24 06:30,24,546.75,546.75,546.5,546.75,11
,2015-02-24 07:30,24,547.5,548.5,547.5,548.5,20
,2015-02-24 08:30,24,549,552,546,546.25,146
,2015-02-24 09:00,24,545,550,543.75,548.25,75
,2015-02-24 09:30,24,547.5,550.5,547.5,548.25,159
,2015-02-24 10:00,24,548.25,548.5,543.5,543.5,40
,2015-02-24 10:30,24,543.5,550,543,550,121
,2015-02-24 11:00,24,549.75,552.25,545.5,546.25,148
,2015-02-24 11:30,24,546,548.25,545.75,548,222
,2015-02-24 12:00,24,548,549.5,547.5,547.5,28
,2015-02-24 12:30,24,547.75,548.5,546,548,44
,2015-02-24 13:00,24,547.75,547.75,542.75,543.25,113
,2015-02-24 19:00,25,542.5,543.25,542,543.25,61
,2015-02-24 19:30,25,543.25,543.25,542,542,30
,2015-02-24 21:30,25,542.25,542.25,542,542,2
,2015-02-24 22:00,25,542.25,542.25,542.25,542.25,1
,2015-02-24 23:30,25,542.25,542.25,542.25,542.25,1
,2015-02-25 01:00,25,542.25,542.25,542.25,542.25,12
,2015-02-25 01:30,25,542.25,542.25,542.25,542.25,2
,2015-02-25 02:30,25,542.25,542.25,542.25,542.25,4
,2015-02-25 04:00,25,545,545.75,544.5,545.5,32
,2015-02-25 05:30,25,543.5,543.75,543.5,543.75,2
,2015-02-25 07:00,25,541.75,542.25,541.75,542,12
,2015-02-25 07:30,25,542,543.25,542,543.25,3
,2015-02-25 08:30,25,543.25,543.75,540.5,540.75,310
,2015-02-25 09:00,25,540.75,541,537,538.25,753
,2015-02-25 09:30,25,537.75,538.5,537.5,537.75,71
,2015-02-25 10:00,25,537.75,539,537.25,538,92
,2015-02-25 10:30,25,537.75,538,537,537,99
,2015-02-25 11:00,25,537,537.25,536,536.25,97
,2015-02-25 11:30,25,536.25,536.5,535.75,536,135
,2015-02-25 12:00,25,535.75,536,535,535,64
,2015-02-25 12:30,25,534.5,535.5,534,535.5,75
,2015-02-25 13:00,25,534.75,536.5,534.75,536.5,194
,2015-02-25 19:00,26,535.5,535.5,534.5,534.5,16
,2015-02-25 19:30,26,535,535,535,535,20
,2015-02-25 20:30,26,535.5,535.5,535.5,535.5,1
,2015-02-25 21:00,26,535.5,535.5,535.5,535.5,8
,2015-02-25 21:30,26,535.5,535.75,535.5,535.75,12
,2015-02-25 23:00,26,536,536.75,536,536.75,30
,2015-02-25 23:30,26,537,537,537,537,30
,2015-02-26 00:30,26,536,536,536,536,10
,2015-02-26 01:30,26,536.5,536.5,536.25,536.25,2
,2015-02-26 02:30,26,538,538.25,538,538.25,7
,2015-02-26 04:30,26,536.25,536.25,536.25,536.25,1
,2015-02-26 06:00,26,535.75,535.75,535.75,535.75,2
,2015-02-26 06:30,26,535.75,535.75,535.75,535.75,2
,2015-02-26 07:00,26,536,536,534.75,534.75,11
,2015-02-26 07:30,26,534.5,534.5,534,534,6
,2015-02-26 08:30,26,535.25,536.75,533,533.25,444
,2015-02-26 09:00,26,533.5,533.5,530.75,531.25,286
,2015-02-26 09:30,26,531,531.75,529.75,530,198
,2015-02-26 10:00,26,530,530,527.5,528.5,157
,2015-02-26 10:30,26,529.25,535,529.25,534.25,282
,2015-02-26 11:00,26,534.25,536.25,531.75,533,146
,2015-02-26 11:30,26,533.5,534.25,531,533.5,114
,2015-02-26 12:00,26,533,536.25,533,534.5,106
,2015-02-26 12:30,26,535.25,536.5,534.75,535.75,58
,2015-02-26 13:00,26,535.75,538.75,535.5,538.25,187
,2015-02-26 19:00,27,538.25,539,536,537,24
,2015-02-26 19:30,27,537,537,537,537,5
,2015-02-26 20:00,27,536.5,536.5,536.5,536.5,5
,2015-02-26 20:30,27,536,536,536,536,1
,2015-02-26 21:30,27,536.75,537,536.75,536.75,8
,2015-02-26 22:00,27,536.25,536.25,536.25,536.25,1
,2015-02-27 02:00,27,537.5,539,537.5,539,4
,2015-02-27 02:30,27,539,539,539,539,3
,2015-02-27 03:00,27,539.25,539.75,539.25,539.5,3
,2015-02-27 04:00,27,540,540,539.75,540,72
,2015-02-27 04:30,27,539.25,539.5,539.25,539.5,3
,2015-02-27 06:00,27,540,540,539,539.75,8
,2015-02-27 06:30,27,539.5,540.25,539.25,540,112
,2015-02-27 07:00,27,540.25,540.75,539.75,540.75,38
,2015-02-27 07:30,27,540.5,540.5,539.75,540.5,13
,2015-02-27 08:30,27,541.5,541.5,537,539.75,184
,2015-02-27 09:00,27,539.75,540,537.75,539.75,68
,2015-02-27 09:30,27,539.75,542.75,539.75,541,144
,2015-02-27 10:00,27,541,542.25,541,541.25,29
,2015-02-27 10:30,27,542,543.75,542,542.75,133
,2015-02-27 11:00,27,542.5,547.75,542.5,547.5,116
,2015-02-27 11:30,27,546,549.25,545.5,548.25,48
,2015-02-27 12:00,27,547,549,546.25,548.75,230
,2015-02-27 12:30,27,547.75,551.5,546.5,551.25,215
,2015-02-27 13:00,27,551.75,552.5,544.75,545.25,683
,2015-03-01 19:00,2,546.5,548.5,546.5,548,36
,2015-03-01 20:00,2,548,548,547.75,547.75,8
,2015-03-01 21:30,2,548.75,548.75,548.75,548.75,1
,2015-03-01 22:00,2,550,550,550,550,2
,2015-03-01 22:30,2,550,550,549.25,549.25,5
,2015-03-01 23:30,2,550.5,550.5,550.5,550.5,1
,2015-03-02 00:30,2,551,551,551,551,2
,2015-03-02 02:30,2,552.75,554,552.75,553,134
,2015-03-02 03:00,2,552.75,553,552.75,553,10
,2015-03-02 04:30,2,552.5,552.5,552.25,552.25,11
,2015-03-02 05:00,2,551.75,551.75,551.75,551.75,1
,2015-03-02 05:30,2,551.25,551.25,551,551,5
,2015-03-02 06:00,2,550.75,550.75,550.75,550.75,4
,2015-03-02 06:30,2,550.75,551.25,550.75,551.25,8
,2015-03-02 07:00,2,551.25,551.5,551.25,551.25,22
,2015-03-02 07:30,2,551.25,551.25,550.75,550.75,85
,2015-03-02 08:30,2,551.75,553.75,549,549,301
,2015-03-02 09:00,2,548,548.5,543.5,543.75,366
,2015-03-02 09:30,2,543.5,544,541.5,542.5,214
,2015-03-02 10:00,2,542.25,542.5,541.25,541.5,144
,2015-03-02 10:30,2,541,541,536.5,538.25,359
,2015-03-02 11:00,2,538,538,535.25,535.5,266
,2015-03-02 11:30,2,535.75,536.25,535,535,84
,2015-03-02 12:00,2,535.5,535.5,533.5,533.75,175
,2015-03-02 12:30,2,534,535.25,533.75,534.5,118
,2015-03-02 13:00,2,534.25,534.5,532.25,533.75,265
,2015-03-02 19:00,3,536,536,533.5,533.5,48
,2015-03-02 20:30,3,533.5,533.5,533.5,533.5,1
,2015-03-02 21:00,3,533.25,533.25,533,533,36
,2015-03-02 21:30,3,533,533,532.5,533,11
,2015-03-02 22:00,3,532.25,532.25,532.25,532.25,1
,2015-03-02 22:30,3,533,533,532.25,532.75,7
,2015-03-02 23:30,3,533,533.25,533,533.25,3
,2015-03-03 02:30,3,533.75,533.75,533.5,533.75,5
,2015-03-03 03:00,3,533.5,533.5,533.5,533.5,3
,2015-03-03 03:30,3,533.25,534.5,533,534.5,15
,2015-03-03 04:00,3,533.75,533.75,533.75,533.75,3
,2015-03-03 04:30,3,533.5,533.5,533.5,533.5,2
,2015-03-03 06:00,3,534,534.25,534,534.25,6
,2015-03-03 06:30,3,534.25,535.75,534.25,535.75,9
,2015-03-03 07:00,3,535.5,535.5,533.75,533.75,59
,2015-03-03 07:30,3,534.25,536,534.25,535,41
,2015-03-03 08:30,3,535,536.5,532,533,250
,2015-03-03 09:00,3,533,533.5,530,531.25,93
,2015-03-03 09:30,3,530.75,530.75,529,530.25,125
,2015-03-03 10:00,3,530.5,533,530.5,532.75,80
,2015-03-03 10:30,3,532.5,537.75,532.5,537.75,200
,2015-03-03 11:00,3,538,540.75,537.25,538.5,184
,2015-03-03 11:30,3,538,539,536.5,536.5,65
,2015-03-03 12:00,3,536.75,540,536.5,540,33
,2015-03-03 12:30,3,541.75,542,540.5,541.25,57
,2015-03-03 13:00,3,540.5,543,540.25,540.75,100
,2015-03-03 19:00,4,539.25,542,539.25,541.25,19
,2015-03-03 19:30,4,540.75,540.75,540.75,540.75,4
,2015-03-03 20:00,4,540.5,540.5,540.5,540.5,6
,2015-03-03 21:00,4,540,540,540,540,1
,2015-03-03 21:30,4,539.75,539.75,539.75,539.75,1
,2015-03-03 22:00,4,540,540,540,540,1
,2015-03-03 23:30,4,540.5,540.5,540.5,540.5,1
,2015-03-04 01:00,4,539.5,539.5,539.5,539.5,1
,2015-03-04 01:30,4,538,538,538,538,3
,2015-03-04 02:00,4,538,538,538,538,1
,2015-03-04 03:00,4,537.75,537.75,537.75,537.75,2
,2015-03-04 03:30,4,537.25,537.5,537.25,537.5,2
,2015-03-04 04:00,4,537,537,536.75,536.75,2
,2015-03-04 04:30,4,537,537,537,537,2
,2015-03-04 05:00,4,537,537.25,537,537.25,2
,2015-03-04 05:30,4,537,537.75,537,537.75,9
,2015-03-04 06:00,4,538,538,537,537,2
,2015-03-04 06:30,4,537,537.25,537,537.25,2
,2015-03-04 07:00,4,537.75,537.75,536.5,536.5,14
,2015-03-04 07:30,4,536.5,537.25,536.25,536.25,18
,2015-03-04 08:30,4,537,537.75,533.5,535.25,274
,2015-03-04 09:00,4,534.5,534.75,532.75,532.75,25
,2015-03-04 09:30,4,533,534.75,532.25,533.75,24
,2015-03-04 10:00,4,533.75,534.75,533.5,534,40
,2015-03-04 10:30,4,534.25,535,533.75,534.75,80
,2015-03-04 11:00,4,534.75,535.75,534.25,535.25,90
,2015-03-04 11:30,4,534.75,535,534.25,534.5,106
,2015-03-04 12:00,4,534.25,535,533.75,533.75,113
,2015-03-04 12:30,4,534.75,535.25,533.75,534,106
,2015-03-04 13:00,4,534,535.25,533.25,534.25,190
,2015-03-04 19:00,5,534.25,534.5,531.75,531.75,15
,2015-03-04 19:30,5,531.5,531.5,530.75,530.75,6
,2015-03-04 20:00,5,530,531.25,529.75,531.25,19
,2015-03-04 21:30,5,530.75,530.75,530.75,530.75,1
,2015-03-05 00:30,5,532.75,532.75,532.75,532.75,1
,2015-03-05 01:00,5,533,533,533,533,1
,2015-03-05 01:30,5,533,533,533,533,1
,2015-03-05 02:30,5,533.75,533.75,533.75,533.75,2
,2015-03-05 03:30,5,534,534,533.25,533.25,2
,2015-03-05 04:00,5,533,533,532.5,532.5,2
,2015-03-05 04:30,5,532.75,533,532.75,533,2
,2015-03-05 05:00,5,533,533,533,533,1
,2015-03-05 05:30,5,532.75,533.25,532.75,533.25,3
,2015-03-05 06:00,5,532.75,532.75,532.75,532.75,1
,2015-03-05 06:30,5,532.5,533.5,532.25,533.25,31
,2015-03-05 07:00,5,533.25,534,533,533,6
,2015-03-05 07:30,5,535,535.25,535,535.25,5
,2015-03-05 08:30,5,535,535,527.5,530.75,687
,2015-03-05 09:00,5,530.75,530.75,527,527,378
,2015-03-05 09:30,5,527.25,527.25,525.75,527,466
,2015-03-05 10:00,5,526.5,527.5,525.75,527.5,250
,2015-03-05 10:30,5,527,529,526.25,526.75,147
,2015-03-05 11:00,5,526,526,524.5,524.75,191
,2015-03-05 11:30,5,524.5,524.5,523.5,524.25,208
,2015-03-05 12:00,5,524.5,526,523.5,525.75,232
,2015-03-05 12:30,5,526,526.75,525.5,525.5,160
,2015-03-05 13:00,5,525.25,526.25,523.5,523.5,158
,2015-03-05 19:00,6,525,525.75,524.75,525.75,13
,2015-03-05 19:30,6,525.5,526,525.5,526,7
,2015-03-05 20:00,6,525.75,525.75,525.75,525.75,2
,2015-03-05 20:30,6,525.5,525.5,525.5,525.5,1
,2015-03-05 21:30,6,525.5,525.5,525.5,525.5,4
,2015-03-05 23:00,6,525.5,525.75,525,525,10
,2015-03-05 23:30,6,524.75,524.75,524.75,524.75,1
,2015-03-06 00:00,6,525,525,525,525,1
,2015-03-06 02:00,6,524,524,524,524,1
,2015-03-06 02:30,6,524,524,524,524,9
,2015-03-06 03:30,6,523.75,525,523.25,524,36
,2015-03-06 05:00,6,524.5,524.5,523,523,13
,2015-03-06 05:30,6,523,523.25,522.75,522.75,13
,2015-03-06 06:00,6,523.25,524,523.25,524,3
,2015-03-06 06:30,6,525,525.25,525,525.25,3
,2015-03-06 07:00,6,525.5,526.5,525.25,526.25,31
,2015-03-06 07:30,6,526.25,526.25,522.75,524.5,62
,2015-03-06 08:30,6,523.75,525.75,523,525,287
,2015-03-06 09:00,6,525,526.5,525,526.5,272
,2015-03-06 09:30,6,526.5,528.75,525.75,528,279
,2015-03-06 10:00,6,526.5,527.5,526,526.75,64
,2015-03-06 10:30,6,526.5,526.75,525,526,237
,2015-03-06 11:00,6,526,528,525.5,527.75,85
,2015-03-06 11:30,6,528,530.5,528,528.75,138
,2015-03-06 12:00,6,529,529.75,527.5,527.5,37
,2015-03-06 12:30,6,527.25,529,527.25,528.5,74
,2015-03-06 13:00,6,528.75,530.5,526,527.25,180
,2015-03-08 19:00,9,527.25,533,527.25,532,24
,2015-03-08 19:30,9,531,531,531,531,1
,2015-03-08 20:00,9,531.75,532.25,531.75,532.25,17
,2015-03-08 20:30,9,533,533,533,533,6
,2015-03-08 21:00,9,532.5,532.75,532.5,532.5,7
,2015-03-09 00:00,9,533,533,533,533,1
,2015-03-09 00:30,9,533.25,533.25,532.75,532.75,2
,2015-03-09 02:00,9,533.25,533.5,533.25,533.5,3
,2015-03-09 03:00,9,534,534,534,534,8
,2015-03-09 04:00,9,534,534.5,533.75,533.75,24
,2015-03-09 05:00,9,534.75,535.25,534.5,535,92
,2015-03-09 05:30,9,536,537,536,537,9
,2015-03-09 06:00,9,537,537.5,536.5,536.5,4
,2015-03-09 06:30,9,537.25,537.25,537.25,537.25,1
,2015-03-09 07:00,9,537.5,537.5,536,536,5
,2015-03-09 08:30,9,537,538.5,535.25,535.75,272
,2015-03-09 09:00,9,536.25,537,534.5,536.5,96
,2015-03-09 09:30,9,535.75,536.75,535.5,536,58
,2015-03-09 10:00,9,537.25,539.25,536.75,537,142
,2015-03-09 10:30,9,537.25,537.75,535.25,537.25,91
,2015-03-09 11:00,9,537.75,538,537,537.75,79
,2015-03-09 11:30,9,538,538,537.25,537.5,96
,2015-03-09 12:00,9,537.25,538,536.25,538,24
,2015-03-09 12:30,9,537.75,538.75,537,537,42
,2015-03-09 13:00,9,537.25,538,535,535.75,140
,2015-03-09 19:00,10,535,535,534.75,534.75,2
,2015-03-09 20:00,10,535,535,534.5,534.5,6
,2015-03-09 20:30,10,534.5,534.5,534.5,534.5,1
,2015-03-09 21:00,10,534.5,534.5,534.5,534.5,1
,2015-03-09 21:30,10,535,535,535,535,2
,2015-03-09 22:30,10,535.5,535.5,535.5,535.5,4
,2015-03-10 01:30,10,536,536,536,536,1
,2015-03-10 02:00,10,537,537,537,537,1
,2015-03-10 02:30,10,536,536,535.5,535.5,6
,2015-03-10 03:30,10,534.5,534.5,532.5,532.75,9
,2015-03-10 04:00,10,532,532.25,531.75,531.75,7
,2015-03-10 04:30,10,531.75,531.75,530.5,530.5,12
,2015-03-10 05:00,10,530.25,530.5,530,530.5,34
,2015-03-10 05:30,10,530.5,530.5,530.25,530.25,9
,2015-03-10 06:30,10,531.75,531.75,531.25,531.25,2
,2015-03-10 07:00,10,530.75,531.75,530.75,531.25,5
,2015-03-10 07:30,10,530.75,531,530.75,531,3
,2015-03-10 08:30,10,531,532,528.75,532,184
,2015-03-10 09:00,10,532,532,527.75,527.75,76
,2015-03-10 09:30,10,528,530,528,530,85
,2015-03-10 10:00,10,530.25,531.5,530,530.25,153
,2015-03-10 10:30,10,530.25,532.5,530.25,531.75,151
,2015-03-10 11:00,10,532.25,543.75,531.5,540.25,682
,2015-03-10 11:30,10,540.5,540.5,537.5,537.75,207
,2015-03-10 12:00,10,538,539.5,537,537.25,126
,2015-03-10 12:30,10,537.75,537.75,534.25,536.25,228
,2015-03-10 13:00,10,536.5,541.75,535.75,541.25,177
,2015-03-10 19:00,11,541.5,543,541.25,542,63
,2015-03-10 19:30,11,541.5,542,541.25,541.25,52
,2015-03-10 20:00,11,541.75,545.25,541.75,545.25,23
,2015-03-10 21:00,11,546.75,547.5,546.75,547.5,28
,2015-03-10 21:30,11,545.75,545.75,545.5,545.5,6
,2015-03-10 22:30,11,543.25,544.75,543,544.75,6
,2015-03-10 23:30,11,545,545,542.25,542.25,7
,2015-03-11 03:00,11,547.5,547.5,547.5,547.5,29
,2015-03-11 03:30,11,547.25,547.25,547.25,547.25,2
,2015-03-11 04:00,11,546.25,546.25,546.25,546.25,1
,2015-03-11 04:30,11,546.25,547,544.5,544.5,14
,2015-03-11 05:00,11,544.5,544.5,543.25,543.25,4
,2015-03-11 05:30,11,543,543,541.5,541.5,31
,2015-03-11 06:00,11,544.25,544.25,544.25,544.25,4
,2015-03-11 06:30,11,545,545.25,545,545.25,11
,2015-03-11 07:00,11,545.25,545.25,545.25,545.25,7
,2015-03-11 07:30,11,545.75,546.5,545.75,546.5,21
,2015-03-11 08:30,11,546.5,547,543.25,543.25,446
,2015-03-11 09:00,11,543,544,541.5,543.5,83
,2015-03-11 09:30,11,543.5,544.25,542.5,543.5,153
,2015-03-11 10:00,11,543.75,546,543.25,544.5,184
,2015-03-11 10:30,11,545.25,546.75,543.75,544.25,95
,2015-03-11 11:00,11,544.5,546,544,544.5,128
,2015-03-11 11:30,11,545,546,544.25,544.25,83
,2015-03-11 12:00,11,543.75,545,543.25,545,72
,2015-03-11 12:30,11,545.25,545.5,543,543.5,180
,2015-03-11 13:00,11,543.75,545.25,543.75,544.75,276
,2015-03-11 19:00,12,543.5,545,543.5,544.5,36
,2015-03-11 19:30,12,544.5,544.5,544.5,544.5,4
,2015-03-11 20:00,12,544.75,544.75,544.75,544.75,2
,2015-03-11 20:30,12,544.75,544.75,544.75,544.75,13
,2015-03-11 21:00,12,544.25,544.25,544.25,544.25,10
,2015-03-11 21:30,12,544.75,544.75,544.75,544.75,10
,2015-03-11 22:00,12,545,546.5,545,546.5,17
,2015-03-11 23:30,12,546.5,546.5,546.5,546.5,1
,2015-03-12 00:00,12,546.75,546.75,546.75,546.75,1
,2015-03-12 04:30,12,546,546,546,546,13
,2015-03-12 05:00,12,546.5,547,546.5,546.75,7
,2015-03-12 05:30,12,546.25,546.25,546.25,546.25,1
,2015-03-12 06:00,12,546,547.25,546,547.25,9
,2015-03-12 06:30,12,547.75,548.5,547.75,548.25,35
,2015-03-12 07:00,12,548,548.75,547.5,548.5,41
,2015-03-12 07:30,12,548.75,549.25,548.5,549,34
,2015-03-12 08:30,12,548,549.75,545.25,547,262
,2015-03-12 09:00,12,547.5,547.5,542.5,545.25,217
,2015-03-12 09:30,12,544.75,546.25,543.5,543.5,100
,2015-03-12 10:00,12,544.5,545.5,543.25,545.25,49
,2015-03-12 10:30,12,545.75,557,545.75,550.75,549
,2015-03-12 11:00,12,551,552.75,550.5,552.75,116
,2015-03-12 11:30,12,553,553.25,550,551,145
,2015-03-12 12:00,12,551.25,552,549,551,173
,2015-03-12 12:30,12,549.5,551.25,549.5,550.5,132
,2015-03-12 13:00,12,549,551.75,549,549.75,360
,2015-03-12 19:00,13,550.5,551,550.5,551,4
,2015-03-12 19:30,13,551.75,552,551.75,552,54
,2015-03-12 20:00,13,551.75,551.75,551.5,551.5,10
,2015-03-12 21:00,13,552,552,552,552,2
,2015-03-12 21:30,13,551.5,551.5,551.5,551.5,4
,2015-03-12 22:00,13,550.5,550.5,550.5,550.5,1
,2015-03-12 23:30,13,551.25,551.25,551.25,551.25,2
,2015-03-13 00:00,13,551.25,551.25,551.25,551.25,1
,2015-03-13 00:30,13,551.75,552,551.75,552,10
,2015-03-13 04:00,13,550,550.25,550,550.25,3
,2015-03-13 04:30,13,551.25,552,551.25,551.25,3
,2015-03-13 05:00,13,551.75,551.75,550.75,550.75,10
,2015-03-13 05:30,13,551.75,555.75,551.5,555.75,16
,2015-03-13 06:00,13,554,556.5,553.75,556,17
,2015-03-13 06:30,13,555.5,556.75,555.5,556.25,19
,2015-03-13 07:00,13,555.25,555.5,554.75,554.75,11
,2015-03-13 07:30,13,554.75,554.75,554.25,554.75,28
,2015-03-13 08:30,13,553.5,554.5,550.25,552.25,553
,2015-03-13 09:00,13,552.25,552.5,549,550,533
,2015-03-13 09:30,13,550,550.25,542,544.25,399
,2015-03-13 10:00,13,544,545.25,543,544.5,203
,2015-03-13 10:30,13,544.5,545.5,543,545,231
,2015-03-13 11:00,13,545,545.5,541.75,542.75,241
,2015-03-13 11:30,13,542.75,543.75,542,542.75,32
,2015-03-13 12:00,13,542.75,545,542.75,544.75,145
,2015-03-13 12:30,13,544.5,544.75,544,544.25,122
,2015-03-13 13:00,13,544.25,545.5,543,543.25,295
,2015-03-15 19:00,16,544.5,546,541,541.25,53
,2015-03-15 19:30,16,541.75,541.75,541.5,541.5,6
,2015-03-15 20:00,16,542.75,543,542.75,543,3
,2015-03-15 20:30,16,542.5,542.75,542.5,542.75,17
,2015-03-15 21:00,16,542.5,542.5,542.5,542.5,3
,2015-03-15 21:30,16,542.25,542.75,542.25,542.5,5
,2015-03-15 23:00,16,541.75,541.75,541.5,541.5,5
,2015-03-15 23:30,16,541.25,541.25,541.25,541.25,1
,2015-03-16 00:00,16,541.5,541.5,541.5,541.5,1
,2015-03-16 00:30,16,540.5,540.5,539.75,540.25,8
,2015-03-16 01:30,16,541.25,541.25,541.25,541.25,1
,2015-03-16 02:30,16,542.25,542.75,542.25,542.75,5
,2015-03-16 03:00,16,543.5,544,543.5,544,6
,2015-03-16 04:30,16,542.75,542.75,542.5,542.5,3
,2015-03-16 06:30,16,543,543,543,543,3
,2015-03-16 07:00,16,543,543.25,543,543.25,3
,2015-03-16 07:30,16,543.5,543.5,543.25,543.25,5
,2015-03-16 08:30,16,543.25,553,543.25,550.25,660
,2015-03-16 09:00,16,549.75,551.5,547.75,551.5,51
,2015-03-16 09:30,16,551.5,553,549.5,551.5,355
,2015-03-16 10:00,16,551.75,554,551.75,553.5,206
,2015-03-16 10:30,16,553.5,555.25,553.5,555,254
,2015-03-16 11:00,16,554.75,556.25,554,554.25,86
,2015-03-16 11:30,16,554.75,555,552.5,553.5,118
,2015-03-16 12:00,16,553.5,554.75,553.25,554,238
,2015-03-16 12:30,16,554.25,556.75,554.25,556.25,295
,2015-03-16 13:00,16,555.75,562,554.5,561.75,416
,2015-03-16 19:00,17,561,562,560.75,562,64
,2015-03-16 19:30,17,562.5,562.5,562,562,3
,2015-03-16 20:30,17,562,562,562,562,10
,2015-03-17 00:30,17,563,563,563,563,5
,2015-03-17 02:00,17,563.5,564.5,563.5,564,29
,2015-03-17 03:00,17,563,563,563,563,1
,2015-03-17 04:00,17,562.5,562.5,561.25,561.25,95
,2015-03-17 05:00,17,561.5,561.5,561.5,561.5,1
,2015-03-17 05:30,17,562,562,562,562,4
,2015-03-17 06:00,17,562,562.75,561,561,44
,2015-03-17 06:30,17,561,561.25,560.75,561.25,55
,2015-03-17 07:00,17,560,561,559.75,561,5
,2015-03-17 07:30,17,560,560.25,560,560.25,4
,2015-03-17 08:30,17,561,561,552,558.25,601
,2015-03-17 09:00,17,558.5,558.75,553.25,553.5,193
,2015-03-17 09:30,17,555.25,556,553,554.5,125
,2015-03-17 10:00,17,554.75,555,553,555,64
,2015-03-17 10:30,17,554.5,555.25,553,553.5,39
,2015-03-17 11:00,17,553.5,553.75,552.25,553.75,241
,2015-03-17 11:30,17,553.75,554.5,553,554.5,62
,2015-03-17 12:00,17,554,554.75,553,554.25,265
,2015-03-17 12:30,17,554.25,554.75,553.75,554.5,140
,2015-03-17 13:00,17,553.75,554.25,547.75,548,578
,2015-03-17 19:00,18,548.25,548.25,546,547.75,26
,2015-03-17 22:00,18,547.5,547.5,547.5,547.5,2
,2015-03-17 23:00,18,547.5,547.5,547.5,547.5,3
,2015-03-18 03:00,18,548.25,548.25,548.25,548.25,8
,2015-03-18 04:30,18,549,549.25,549,549.25,3
,2015-03-18 05:00,18,550,550,550,550,1
,2015-03-18 05:30,18,550.5,550.5,550.25,550.25,5
,2015-03-18 06:30,18,549.75,550,549.75,550,4
,2015-03-18 07:00,18,549.75,549.75,549.5,549.5,12
,2015-03-18 07:30,18,551,551.5,551,551.5,5
,2015-03-18 08:30,18,551.5,555.5,550.25,551.25,460
,2015-03-18 09:00,18,552.5,554.25,552,552.75,126
,2015-03-18 09:30,18,552.25,554,549,549,195
,2015-03-18 10:00,18,549.25,551,546.5,549,446
,2015-03-18 10:30,18,549,553.5,548.5,552.5,337
,2015-03-18 11:00,18,553,553,550.5,551.5,83
,2015-03-18 11:30,18,552.75,553.5,551.75,552.5,164
,2015-03-18 12:00,18,551.5,552.5,551,551.75,56
,2015-03-18 12:30,18,551.75,553.75,551.75,552.5,61
,2015-03-18 13:00,18,553,560.75,553,559.25,238
,2015-03-18 19:00,19,561.5,567,561.5,565.25,68
,2015-03-18 19:30,19,566,566.25,566,566,6
,2015-03-18 20:00,19,565,565,565,565,2
,2015-03-18 20:30,19,563.5,563.5,563.5,563.5,5
,2015-03-18 22:30,19,564.5,564.5,564.25,564.5,11
,2015-03-19 00:30,19,565.75,566,565.75,565.75,5
,2015-03-19 01:00,19,565.25,565.25,565.25,565.25,1
,2015-03-19 02:00,19,565.5,565.5,564,564,34
,2015-03-19 02:30,19,563.75,563.75,560.75,561,54
,2015-03-19 03:00,19,560.75,560.75,560.75,560.75,1
,2015-03-19 03:30,19,560.5,562.75,560.5,561,7
,2015-03-19 05:00,19,562.5,562.5,561.5,561.5,5
,2015-03-19 05:30,19,562.25,562.75,562.25,562.75,4
,2015-03-19 06:00,19,562.25,564,561.75,564,14
,2015-03-19 06:30,19,563.75,563.75,563.25,563.25,7
,2015-03-19 07:00,19,563,563.5,562.25,563.25,70
,2015-03-19 07:30,19,562,562,561.5,561.5,17
,2015-03-19 08:30,19,562.25,564.75,559.5,563.5,721
,2015-03-19 09:00,19,563.75,564.5,559.75,560.5,268
,2015-03-19 09:30,19,560.5,563,560,561.5,294
,2015-03-19 10:00,19,561.5,562.25,560.25,560.75,154
,2015-03-19 10:30,19,561,562.25,556.75,557.25,372
,2015-03-19 11:00,19,556.75,557.25,552.75,554.5,254
,2015-03-19 11:30,19,554.25,554.5,551.75,552,409
,2015-03-19 12:00,19,552.25,554,551.25,553.25,173
,2015-03-19 12:30,19,552.5,555.75,552.5,554.25,276
,2015-03-19 13:00,19,555.25,557,552,554.75,537
,2015-03-19 19:00,20,555.5,557.75,554.25,557.5,56
,2015-03-19 19:30,20,558.25,559,558.25,559,18
,2015-03-19 20:00,20,559,560,559,560,9
,2015-03-19 20:30,20,560.5,561.5,560.5,561.25,31
,2015-03-19 21:00,20,561.5,561.5,560.75,560.75,11
,2015-03-19 21:30,20,561.25,561.75,561,561.75,20
,2015-03-19 22:00,20,561.5,561.5,561,561,2
,2015-03-19 23:30,20,560.75,560.75,560.5,560.5,2
,2015-03-20 00:30,20,561.25,561.5,561.25,561.5,16
,2015-03-20 01:30,20,561,561.25,561,561.25,2
,2015-03-20 02:30,20,560.25,562.25,560.25,562.25,26
,2015-03-20 03:00,20,561.25,561.25,561.25,561.25,3
,2015-03-20 03:30,20,562.25,562.25,561.25,561.25,5
,2015-03-20 04:30,20,560.25,560.25,560.25,560.25,25
,2015-03-20 05:00,20,560.75,561,560.75,561,2
,2015-03-20 05:30,20,560.5,560.75,560.5,560.75,2
,2015-03-20 06:00,20,560.75,561.25,560.75,561.25,16
,2015-03-20 06:30,20,561.25,562.25,560.75,561.5,35
,2015-03-20 07:00,20,561.25,564,561.25,563.5,185
,2015-03-20 07:30,20,563.5,564,563.25,563.75,65
,2015-03-20 08:30,20,564.25,569.5,562,564.75,501
,2015-03-20 09:00,20,565,567.75,564.5,567.25,93
,2015-03-20 09:30,20,567.5,571,565.25,566,457
,2015-03-20 10:00,20,566,572,566,571.25,388
,2015-03-20 10:30,20,571.25,572,568.25,570.5,256
,2015-03-20 11:00,20,570.5,573,570.25,572.5,114
,2015-03-20 11:30,20,573,574,571.25,573.5,188
,2015-03-20 12:00,20,574,574.25,571.5,574.25,159
,2015-03-20 12:30,20,574,574.5,572.75,574,213
,2015-03-20 13:00,20,573.75,575.5,573.25,575.5,448
,2015-03-22 19:00,23,575.75,579,575.75,578.5,98
,2015-03-22 19:30,23,578,578,578,578,11
,2015-03-22 20:00,23,579,579.5,579,579,28
,2015-03-22 20:30,23,579.5,580,579.5,579.75,5
,2015-03-22 21:00,23,579.75,580,579.75,579.75,11
,2015-03-22 21:30,23,579.25,579.75,579.25,579.75,9
,2015-03-22 22:00,23,579.75,579.75,579.75,579.75,51
,2015-03-23 01:30,23,580,580,580,580,6
,2015-03-23 02:30,23,580.5,580.75,580.5,580.75,32
,2015-03-23 03:00,23,580.75,582,580.75,581.75,18
,2015-03-23 03:30,23,582.25,583,582.25,583,20
,2015-03-23 04:00,23,582.5,583.25,582.25,583.25,26
,2015-03-23 04:30,23,583.25,583.25,583.25,583.25,1
,2015-03-23 05:00,23,583,583.25,583,583.25,8
,2015-03-23 05:30,23,581.75,581.75,581.75,581.75,1
,2015-03-23 06:00,23,582.75,582.75,580.75,581.5,20
,2015-03-23 06:30,23,580,580.25,580,580.25,14
,2015-03-23 07:00,23,580,580,580,580,2
,2015-03-23 07:30,23,579.75,581,579.75,580.75,23
,2015-03-23 08:30,23,581,584.5,577.25,581,636
,2015-03-23 09:00,23,580.25,581.25,577.25,578.25,198
,2015-03-23 09:30,23,578,581.25,577.5,580.5,167
,2015-03-23 10:00,23,580.5,580.5,578.5,579.25,150
,2015-03-23 10:30,23,579.25,581,578,580,150
,2015-03-23 11:00,23,580.25,581.75,579.25,580.5,95
,2015-03-23 11:30,23,580.5,580.5,579,579.75,150
,2015-03-23 12:00,23,579.75,580.5,578.25,580,191
,2015-03-23 12:30,23,580,581,579.75,580.25,262
,2015-03-23 13:00,23,580.5,581.5,578.5,581,397
,2015-03-23 19:00,24,578,578.25,577,577.5,295
,2015-03-23 19:30,24,577.75,577.75,577.75,577.75,11
,2015-03-23 20:00,24,577.25,577.25,577,577.25,14
,2015-03-23 20:30,24,577,577.25,577,577.25,5
,2015-03-23 21:00,24,577.25,577.25,577.25,577.25,2
,2015-03-23 21:30,24,577,577,577,577,21
,2015-03-23 22:00,24,577,577,576,576,10
,2015-03-23 22:30,24,576,576,576,576,1
,2015-03-23 23:30,24,575.75,575.75,575.5,575.75,12
,2015-03-24 00:30,24,575.25,575.25,574.5,574.75,12
,2015-03-24 01:30,24,575.75,575.75,575.75,575.75,1
,2015-03-24 02:30,24,577.75,577.75,575.5,576,12
,2015-03-24 03:30,24,575.5,575.5,575.5,575.5,2
,2015-03-24 04:00,24,575,575.75,575,575.75,3
,2015-03-24 04:30,24,575.75,575.75,574.5,574.5,3
,2015-03-24 05:00,24,574.75,574.75,574,574,4
,2015-03-24 05:30,24,574.25,574.25,574.25,574.25,6
,2015-03-24 06:00,24,574.25,574.25,574,574,7
,2015-03-24 06:30,24,573.25,573.25,573,573,2
,2015-03-24 07:00,24,572.25,572.25,571.25,571.5,41
,2015-03-24 07:30,24,571.5,572.25,571.5,572.25,13
,2015-03-24 08:30,24,572.75,574.25,569,570.75,455
,2015-03-24 09:00,24,570.5,572,569.5,571,177
,2015-03-24 09:30,24,571,573.75,570.5,570.5,252
,2015-03-24 10:00,24,570.25,571,566.75,569.25,276
,2015-03-24 10:30,24,569.75,569.75,567.75,568.5,165
,2015-03-24 11:00,24,568.25,570,568.25,570,246
,2015-03-24 11:30,24,570,571.5,569.25,570.75,234
,2015-03-24 12:00,24,571,572.25,571,571.75,432
,2015-03-24 12:30,24,571.75,572.25,571.25,572,231
,2015-03-24 13:00,24,572,572.25,570,570.75,305
,2015-03-24 19:00,25,571,572.5,571,572.5,34
,2015-03-24 19:30,25,572.5,573.75,572.5,573,19
,2015-03-24 20:00,25,573.5,573.5,573.5,573.5,5
,2015-03-24 21:30,25,573.75,574,573.75,574,5
,2015-03-24 22:00,25,573.75,574,573.75,574,6
,2015-03-24 23:30,25,574.25,574.25,574.25,574.25,6
,2015-03-25 00:00,25,574.25,574.25,574.25,574.25,1
,2015-03-25 01:00,25,574.5,574.5,574.5,574.5,1
,2015-03-25 02:00,25,575,575,574.75,575,6
,2015-03-25 03:30,25,575,575,573,573,6
,2015-03-25 04:00,25,572,572,572,572,1
,2015-03-25 04:30,25,571.5,571.75,571,571.25,50
,2015-03-25 05:00,25,571.25,571.75,571.25,571.25,3
,2015-03-25 05:30,25,570.25,571.25,570,570.25,32
,2015-03-25 07:00,25,570,570,570,570,1
,2015-03-25 07:30,25,568.5,568.75,568,568,22
,2015-03-25 08:30,25,568,571,568,569,422
,2015-03-25 09:00,25,569.25,570.25,567,567.5,242
,2015-03-25 09:30,25,567.5,569.5,565.75,569.25,272
,2015-03-25 10:00,25,569.5,571.75,569.25,570.25,82
,2015-03-25 10:30,25,569.5,572,568.25,569.5,343
,2015-03-25 11:00,25,569.5,570.25,568,568.5,49
,2015-03-25 11:30,25,567.25,568.75,567.25,567.5,57
,2015-03-25 12:00,25,567.75,568.25,566.75,568.25,123
,2015-03-25 12:30,25,567.25,569.75,567,569,168
,2015-03-25 13:00,25,569,570.5,566,566.25,162
,2015-03-25 19:00,26,565.75,568.25,565.75,568,27
,2015-03-25 19:30,26,567.75,568,567.5,568,19
,2015-03-25 20:30,26,568,568,568,568,2
,2015-03-25 21:30,26,569.75,570,569.75,570,4
,2015-03-25 22:00,26,570,570,570,570,1
,2015-03-26 00:30,26,569.5,569.5,569.5,569.5,1
,2015-03-26 03:30,26,569.75,569.75,569.75,569.75,2
,2015-03-26 04:00,26,570.25,571.75,570.25,571.75,8
,2015-03-26 04:30,26,571.75,571.75,570.75,570.75,2
,2015-03-26 05:30,26,571,571,571,571,1
,2015-03-26 06:00,26,570,570,570,570,3
,2015-03-26 06:30,26,569.25,570.75,569.25,570.75,9
,2015-03-26 07:00,26,570.5,570.5,570.25,570.25,10
,2015-03-26 07:30,26,568.25,568.25,568,568,16
,2015-03-26 08:30,26,568.75,569.25,566,567.5,357
,2015-03-26 09:00,26,567.25,567.25,561.5,561.75,324
,2015-03-26 09:30,26,561.75,563.25,553.75,556,781
,2015-03-26 10:00,26,555.5,556.25,552.75,552.75,209
,2015-03-26 10:30,26,552.5,553.25,552,552.75,129
,2015-03-26 11:00,26,552.25,552.75,549.5,549.5,604
,2015-03-26 11:30,26,550,551.25,549,550.75,155
,2015-03-26 12:00,26,550.75,551,550,551,201
,2015-03-26 12:30,26,551.25,551.25,550.75,551.25,44
,2015-03-26 13:00,26,551.25,552.25,547.25,547.5,793
,2015-03-26 19:00,27,548.5,549.75,548.5,549.75,126
,2015-03-26 19:30,27,549.25,549.75,549,549,151
,2015-03-26 20:00,27,548.75,548.75,548.5,548.5,4
,2015-03-26 21:00,27,549,549,548.5,548.5,4
,2015-03-26 22:30,27,549,549,549,549,1
,2015-03-26 23:00,27,548.75,548.75,548.75,548.75,1
,2015-03-27 02:00,27,549,549.5,549,549.5,2
,2015-03-27 04:00,27,549.75,549.75,549.75,549.75,1
,2015-03-27 05:00,27,549.5,549.75,549.5,549.75,3
,2015-03-27 05:30,27,548.5,548.75,548.5,548.75,96
,2015-03-27 06:00,27,549,549.25,549,549,4
,2015-03-27 07:00,27,549,550.5,549,550.5,11
,2015-03-27 07:30,27,551,551,550.5,550.5,7
,2015-03-27 08:30,27,550.25,552.25,550,550,243
,2015-03-27 09:00,27,550.5,552,548.5,551.5,341
,2015-03-27 09:30,27,552,553.75,551.25,552.75,351
,2015-03-27 10:00,27,552.25,553.5,551.5,553,265
,2015-03-27 10:30,27,553,554,552.75,554,351
,2015-03-27 11:00,27,553.75,555.75,552.75,554.75,151
,2015-03-27 11:30,27,554.5,556,554.5,555.25,117
,2015-03-27 12:00,27,555.5,557,555.5,556,162
,2015-03-27 12:30,27,555.75,556.75,554.25,556,292
,2015-03-27 13:00,27,556.25,558.75,556,558,552
,2015-03-29 19:00,30,562,563.5,560.75,563.5,82
,2015-03-29 20:00,30,562,563,562,563,14
,2015-03-29 20:30,30,563,563,563,563,1
,2015-03-29 21:00,30,563.25,563.25,562.75,562.75,6
,2015-03-29 21:30,30,563.25,563.5,563,563,27
,2015-03-29 22:00,30,563,563,563,563,20
,2015-03-30 01:30,30,563.5,563.5,563.5,563.5,4
,2015-03-30 02:00,30,563.25,563.25,563.25,563.25,10
,2015-03-30 02:30,30,562.25,562.25,562.25,562.25,1
,2015-03-30 03:00,30,561.25,561.25,561.25,561.25,4
,2015-03-30 03:30,30,560.75,560.75,560.75,560.75,4
,2015-03-30 04:00,30,560.75,561.75,560.75,560.75,16
,2015-03-30 04:30,30,561.5,562.25,561.5,562,9
,2015-03-30 05:00,30,562,562,562,562,1
,2015-03-30 05:30,30,560.75,560.75,560.75,560.75,2
,2015-03-30 06:00,30,560.25,561.25,560.25,561.25,22
,2015-03-30 06:30,30,562,562,562,562,1
,2015-03-30 07:00,30,562.5,562.75,562.25,562.75,38
,2015-03-30 07:30,30,562.75,563.5,562.75,563.5,46
,2015-03-30 08:30,30,563.5,576.25,563,574.5,1239
,2015-03-30 09:00,30,574.75,575.25,570,571,573
,2015-03-30 09:30,30,571,575.5,571,573,452
,2015-03-30 10:00,30,573,576.25,572.5,576,432
,2015-03-30 10:30,30,576,578.5,576,578.25,474
,2015-03-30 11:00,30,578.25,579.5,578,579.25,263
,2015-03-30 11:30,30,579,579.75,578.75,579.25,358
,2015-03-30 12:00,30,579,579,576,577.5,177
,2015-03-30 12:30,30,577.75,578.75,577.25,578.5,142
,2015-03-30 13:00,30,578.5,581,578,580.75,643
,2015-03-30 19:00,31,581,582,580,582,83
,2015-03-30 20:00,31,581.25,581.25,581.25,581.25,1
,2015-03-30 20:30,31,581,581,580.5,580.5,22
,2015-03-30 21:30,31,581.5,581.5,581.5,581.5,4
,2015-03-30 22:00,31,580.75,581.25,580.75,581,7
,2015-03-30 22:30,31,581,581,581,581,2
,2015-03-30 23:00,31,581.5,581.5,581.5,581.5,35
,2015-03-30 23:30,31,581,581,581,581,9
,2015-03-31 00:00,31,581,581,580,580,3
,2015-03-31 00:30,31,580,580,580,580,4
,2015-03-31 01:00,31,579.75,579.75,579,579,3
,2015-03-31 01:30,31,579.25,579.25,579.25,579.25,1
,2015-03-31 02:30,31,579.5,580,579.5,580,9
,2015-03-31 03:00,31,579.5,579.5,578.5,579.25,17
,2015-03-31 03:30,31,578.75,578.75,577.75,577.75,9
,2015-03-31 04:00,31,577.5,577.5,577.5,577.5,1
,2015-03-31 04:30,31,577.25,577.5,577.25,577.5,12
,2015-03-31 05:30,31,577.5,577.5,577,577,3
,2015-03-31 06:00,31,577,577.25,576.75,577,12
,2015-03-31 06:30,31,577,577,576,576.5,29
,2015-03-31 07:00,31,576.5,576.5,576,576,8
,2015-03-31 07:30,31,576,576,576,576,1
,2015-03-31 08:30,31,576.25,580.5,576,580,1008
,2015-03-31 09:00,31,579.75,581.75,578.75,580,535
,2015-03-31 09:30,31,580,581.75,579.75,580.5,214
,2015-03-31 10:00,31,581,581.75,579.25,579.75,241
,2015-03-31 10:30,31,580.25,580.5,572.25,577.75,542
,2015-03-31 11:00,31,577.75,580,564.5,565,903
,2015-03-31 11:30,31,565.5,569,564.75,565,232
,2015-03-31 12:00,31,565.25,566.5,562.5,564.5,291
,2015-03-31 12:30,31,563.5,565.5,562.75,563.5,185
,2015-03-31 13:00,31,563.25,565.5,562.75,565.25,673
,2015-03-31 19:00,1,565.25,568.5,565,568.25,52
,2015-03-31 19:30,1,568,568.75,568,568,20
,2015-03-31 20:00,1,569.25,569.25,569.25,569.25,2
,2015-03-31 20:30,1,568.5,569,568.5,568.75,25
,2015-03-31 21:00,1,569,569,568.75,569,8
,2015-03-31 21:30,1,568.75,569,568.75,569,11
,2015-03-31 22:00,1,569.5,569.5,569.5,569.5,1
,2015-03-31 23:00,1,570,570,570,570,6
,2015-04-01 02:30,1,569.25,569.25,569.25,569.25,4
,2015-04-01 03:00,1,569.5,569.5,569.25,569.25,4
,2015-04-01 03:30,1,569.25,569.25,568.75,569,13
,2015-04-01 04:00,1,568.75,568.75,568.75,568.75,2
,2015-04-01 04:30,1,568.5,568.5,567.75,567.75,6
,2015-04-01 05:00,1,567.25,567.25,566.75,567,8
,2015-04-01 05:30,1,567.5,567.5,567,567,11
,2015-04-01 06:00,1,567,567.25,566.75,566.75,28
,2015-04-01 06:30,1,566.75,566.75,564.25,564.25,143
,2015-04-01 07:00,1,563.5,563.75,561.25,561.5,253
,2015-04-01 07:30,1,560.75,561.5,560.75,560.75,57
,2015-04-01 08:30,1,562,562,554.25,559.5,1048
,2015-04-01 09:00,1,559.75,564,559,563.75,605
,2015-04-01 09:30,1,563.75,569.5,563.75,567.25,563
,2015-04-01 10:00,1,568.25,569.75,567,568.75,318
,2015-04-01 10:30,1,569.75,577.5,569.75,577.25,430
,2015-04-01 11:00,1,577.75,578,573.25,574.5,254
,2015-04-01 11:30,1,574.5,576.75,570.25,571.5,372
,2015-04-01 12:00,1,571.5,572.75,566.25,570,864
,2015-04-01 12:30,1,570.75,573.25,569.75,573.25,220
,2015-04-01 13:00,1,573.5,576.5,572.25,576.5,564
,2015-04-01 19:00,2,576,576,575,575,136
,2015-04-01 19:30,2,574,574,572.75,573,15
,2015-04-01 20:00,2,572.75,572.75,571.5,571.5,13
,2015-04-01 20:30,2,571,571.75,571,571,21
,2015-04-01 21:00,2,572,572,572,572,1
,2015-04-01 22:00,2,571.75,571.75,571.25,571.25,5
,2015-04-01 22:30,2,571,571,571,571,9
,2015-04-01 23:00,2,571.5,571.5,571.5,571.5,1
,2015-04-02 00:30,2,571,571,571,571,2
,2015-04-02 01:00,2,571,571,571,571,6
,2015-04-02 02:30,2,572.75,572.75,572.75,572.75,2
,2015-04-02 03:00,2,574,576.5,573.75,576.25,37
,2015-04-02 03:30,2,575.25,576.25,575.25,576.25,5
,2015-04-02 04:00,2,576.5,577,576.5,576.5,35
,2015-04-02 04:30,2,575.75,576.25,575,575,5
,2015-04-02 05:00,2,574.25,574.25,574.25,574.25,1
,2015-04-02 05:30,2,574,574,573.25,573.25,27
,2015-04-02 06:00,2,573.5,573.5,573.5,573.5,27
,2015-04-02 06:30,2,574,574,573.5,573.5,17
,2015-04-02 07:00,2,573.25,573.25,570,570,95
,2015-04-02 07:30,2,570,571.75,570,571.5,11
,2015-04-02 08:30,2,572.25,583,571,581,967
,2015-04-02 09:00,2,581.5,582.5,580,580.25,284
,2015-04-02 09:30,2,579.25,584,578,578.75,317
,2015-04-02 10:00,2,579.5,581.5,579.25,580.5,170
,2015-04-02 10:30,2,581.5,585.5,581,584.75,589
,2015-04-02 11:00,2,584.75,587,584.5,586.75,555
,2015-04-02 11:30,2,586.25,589,584.5,585.75,393
,2015-04-02 12:00,2,585.75,589.25,585.5,587.75,292
,2015-04-02 12:30,2,588,590.5,584.75,585,839
,2015-04-02 13:00,2,584.75,587.75,582.75,582.75,604
,2015-04-05 19:00,6,587.75,591,587.25,591,154
,2015-04-05 19:30,6,592,592,590.75,590.75,5
,2015-04-05 20:00,6,591,591,591,591,2
,2015-04-05 20:30,6,590,590.25,590,590.25,2
,2015-04-05 21:00,6,590.5,590.5,590.5,590.5,6
,2015-04-05 22:00,6,590.25,590.25,590.25,590.25,1
,2015-04-06 00:00,6,590,590,590,590,4
,2015-04-06 00:30,6,590,590,590,590,2
,2015-04-06 02:00,6,590.75,591,590.75,591,4
,2015-04-06 03:00,6,592,592.25,592,592.25,2
,2015-04-06 03:30,6,591.75,591.75,591.5,591.5,4
,2015-04-06 04:00,6,592,592,592,592,1
,2015-04-06 04:30,6,591.75,591.75,591.5,591.5,8
,2015-04-06 05:00,6,592.75,593,592.75,593,17
,2015-04-06 05:30,6,592.5,592.5,592.5,592.5,2
,2015-04-06 06:00,6,592.5,592.75,592.25,592.25,34
,2015-04-06 06:30,6,592,592,589.75,589.75,15
,2015-04-06 07:00,6,589.75,589.75,589,589.25,29
,2015-04-06 07:30,6,590.25,590.25,589.75,589.75,23
,2015-04-06 08:30,6,590.75,591.25,580.5,581,666
,2015-04-06 09:00,6,581.25,585,579.5,582,353
,2015-04-06 09:30,6,581.75,582.25,579.25,580,462
,2015-04-06 10:00,6,579.5,580,576,576.25,295
,2015-04-06 10:30,6,577,579.5,575.5,576.5,317
,2015-04-06 11:00,6,576.25,576.25,574.5,575.75,221
,2015-04-06 11:30,6,576,578.5,575.5,578.5,265
,2015-04-06 12:00,6,578,578.25,576,576.5,251
,2015-04-06 12:30,6,576.25,576.5,574.75,576,214
,2015-04-06 13:00,6,575.5,576.5,574.75,576.5,397
,2015-04-06 19:00,7,575.75,576.5,574.25,576.5,27
,2015-04-06 20:00,7,577,578,576.5,576.5,6
,2015-04-06 21:00,7,576.25,576.25,576.25,576.25,1
,2015-04-06 22:00,7,576.5,576.5,576.5,576.5,2
,2015-04-06 22:30,7,577,577,576.75,576.75,2
,2015-04-07 00:00,7,577,578.5,577,578,9
,2015-04-07 01:00,7,578,578,578,578,1
,2015-04-07 02:00,7,577.75,577.75,577.25,577.25,30
,2015-04-07 02:30,7,576.25,576.25,575.25,575.25,5
,2015-04-07 03:00,7,574,574,571.5,571.75,69
,2015-04-07 03:30,7,571.5,571.5,569.75,570,92
,2015-04-07 04:00,7,570.25,570.5,570,570.5,15
,2015-04-07 04:30,7,570.25,570.25,570.25,570.25,3
,2015-04-07 05:00,7,570.75,570.75,570.75,570.75,1
,2015-04-07 05:30,7,571,571,570.5,571,9
,2015-04-07 06:00,7,571.25,571.25,571,571,4
,2015-04-07 06:30,7,571.75,572,570.75,570.75,55
,2015-04-07 07:00,7,571,571,570.75,571,5
,2015-04-07 07:30,7,570.5,570.5,569,569.25,27
,2015-04-07 08:30,7,568.5,570,564,566,1128
,2015-04-07 09:00,7,565.5,569.25,564.75,569.25,628
,2015-04-07 09:30,7,569.75,574.5,569.75,572,410
,2015-04-07 10:00,7,572.5,573.5,570.5,573.5,99
,2015-04-07 10:30,7,573.25,576.75,572.75,576.5,492
,2015-04-07 11:00,7,576.75,577.5,572.5,573,111
,2015-04-07 11:30,7,572.75,574.25,571.75,572,109
,2015-04-07 12:00,7,571.25,573.25,569.5,573.25,134
,2015-04-07 12:30,7,572.5,572.5,570.25,570.25,86
,2015-04-07 13:00,7,570.75,571,568.5,570.75,353
,2015-04-07 19:00,8,571,572.5,571,572,77
,2015-04-07 19:30,8,572,573,572,573,14
,2015-04-07 20:00,8,573,573.25,572.75,572.75,11
,2015-04-07 20:30,8,573.25,573.75,573.25,573.75,13
,2015-04-07 21:30,8,573.25,573.25,573.25,573.25,1
,2015-04-07 22:00,8,573,573.25,573,573.25,11
,2015-04-07 22:30,8,573.75,573.75,573.75,573.75,6
,2015-04-07 23:00,8,574,574.5,574,574.5,4
,2015-04-08 01:30,8,573.5,573.5,573.5,573.5,10
,2015-04-08 02:00,8,572.75,572.75,572.75,572.75,4
,2015-04-08 02:30,8,571.25,571.25,571,571,5
,2015-04-08 03:00,8,570.5,570.5,570,570,2
,2015-04-08 03:30,8,569.75,570.75,569.75,570.75,19
,2015-04-08 04:00,8,569.5,569.5,567.75,567.75,8
,2015-04-08 04:30,8,568,568.75,568,568.5,41
,2015-04-08 05:00,8,568.75,569,568.5,569,8
,2015-04-08 05:30,8,568.5,569.25,568.5,569.25,7
,2015-04-08 06:00,8,568.5,569,568.5,569,9
,2015-04-08 06:30,8,569,569.5,569,569.5,6
,2015-04-08 07:00,8,569.25,571.5,569.25,569.5,83
,2015-04-08 07:30,8,570,570,568.5,568.75,11
,2015-04-08 08:30,8,570.25,570.75,561,564.25,1039
,2015-04-08 09:00,8,564.5,568,561,562.75,824
,2015-04-08 09:30,8,562.25,562.5,560,562.25,639
,2015-04-08 10:00,8,562,566.25,561.5,566,420
,2015-04-08 10:30,8,565.5,567.25,565.25,567,622
,2015-04-08 11:00,8,567,567.5,565.75,566.25,153
,2015-04-08 11:30,8,566.25,566.25,563.5,565.25,267
,2015-04-08 12:00,8,566.5,567,565.25,565.75,109
,2015-04-08 12:30,8,566.25,566.75,565,566.75,53
,2015-04-08 13:00,8,566.5,567,564.5,564.5,160
,2015-04-08 19:00,9,565,566.25,564.5,566.25,178
,2015-04-08 19:30,9,566.25,566.25,563.75,563.75,162
,2015-04-08 20:00,9,563.75,564.25,563,563,68
,2015-04-08 20:30,9,563,563.5,563,563.5,7
,2015-04-08 21:00,9,563.25,564,563.25,563.5,11
,2015-04-08 21:30,9,563.75,563.75,563.5,563.5,9
,2015-04-08 22:00,9,563.25,564,563.25,564,15
,2015-04-08 22:30,9,563.75,563.75,563.5,563.5,19
,2015-04-08 23:00,9,563.25,563.25,562.5,562.5,5
,2015-04-08 23:30,9,563,563,563,563,1
,2015-04-09 00:00,9,563,563,563,563,2
,2015-04-09 00:30,9,563.5,563.5,563.5,563.5,26
,2015-04-09 01:00,9,563.5,563.5,563,563,12
,2015-04-09 01:30,9,563,563.5,563,563.5,12
,2015-04-09 02:00,9,563.25,563.75,563.25,563.75,28
,2015-04-09 02:30,9,563.75,563.75,563,563,36
,2015-04-09 03:00,9,563,563.25,563,563.25,8
,2015-04-09 03:30,9,563.25,563.5,563,563.5,17
,2015-04-09 04:00,9,563.25,563.5,563.25,563.25,21
,2015-04-09 04:30,9,563.25,563.25,563,563,20
,2015-04-09 05:00,9,563.25,564,563.25,563.5,26
,2015-04-09 05:30,9,563.25,563.25,561.25,561.25,33
,2015-04-09 06:00,9,561.5,562,560.75,560.75,14
,2015-04-09 06:30,9,561,561,560.25,560.5,25
,2015-04-09 07:00,9,560.5,561.5,560.25,560.5,51
,2015-04-09 07:30,9,560.5,560.75,560,560.75,78
,2015-04-09 08:30,9,560,561,556.5,556.5,1194
,2015-04-09 09:00,9,556.5,556.5,550.75,551,679
,2015-04-09 09:30,9,551,552.75,550.5,552,619
,2015-04-09 10:00,9,552,552,548,549.5,406
,2015-04-09 10:30,9,550,553.5,548.25,552.75,334
,2015-04-09 11:00,9,552.75,561.25,549.75,561,1022
,2015-04-09 11:30,9,561,563.25,558,558,437
,2015-04-09 12:00,9,558,558.5,554.25,557,339
,2015-04-09 12:30,9,556.75,558,556.25,557.25,64
,2015-04-09 13:00,9,557,557.75,555.75,556.25,187
,2015-04-09 19:00,10,555.75,557.25,554,554,89
,2015-04-09 19:30,10,554.5,554.5,554,554,14
,2015-04-09 20:00,10,555,555.5,555,555.5,7
,2015-04-09 20:30,10,554.75,555,554.75,555,3
,2015-04-09 21:00,10,555,555,555,555,3
,2015-04-09 21:30,10,555,555.25,555,555.25,5
,2015-04-09 23:30,10,555.25,555.25,555.25,555.25,2
,2015-04-10 00:00,10,554.5,554.5,554.5,554.5,1
,2015-04-10 02:00,10,553.75,553.75,553.75,553.75,1
,2015-04-10 03:00,10,553.75,554,553.75,554,2
,2015-04-10 03:30,10,553.75,553.75,553.75,553.75,2
,2015-04-10 04:00,10,554.25,554.25,554.25,554.25,2
,2015-04-10 05:00,10,554.5,554.75,554.5,554.75,24
,2015-04-10 05:30,10,554.75,555,554.75,555,3
,2015-04-10 06:00,10,555,555.5,555,555.5,22
,2015-04-10 06:30,10,555.5,555.75,554.75,554.75,10
,2015-04-10 07:00,10,554.5,555,553.5,555,60
,2015-04-10 07:30,10,555.25,556.25,555.25,555.75,24
,2015-04-10 08:30,10,555,563.25,555,558.5,747
,2015-04-10 09:00,10,558.75,559.25,556.75,557.5,250
,2015-04-10 09:30,10,558,560.25,558,560.25,213
,2015-04-10 10:00,10,560.5,564.25,560.25,562.75,223
,2015-04-10 10:30,10,563,564.25,559.25,559.25,112
,2015-04-10 11:00,10,558.75,561,556.5,560.5,249
,2015-04-10 11:30,10,560.25,562.25,559.5,561.5,185
,2015-04-10 12:00,10,562.75,564,561.5,562,293
,2015-04-10 12:30,10,561.75,562.75,559,562.75,327
,2015-04-10 13:00,10,562.25,563.5,559.5,562.75,699
,2015-04-12 19:00,13,548.5,556.75,548.5,552,343
,2015-04-12 19:30,13,552.5,553.5,552.5,553.5,17
,2015-04-12 20:00,13,553.5,554.75,553.5,554,133
,2015-04-12 20:30,13,554,554,552,553.25,40
,2015-04-12 21:30,13,552,552,552,552,7
,2015-04-12 23:00,13,552.5,552.5,552,552,11
,2015-04-12 23:30,13,552,552,552,552,1
,2015-04-13 00:00,13,552.25,552.5,552.25,552.5,5
,2015-04-13 00:30,13,553.75,554,553.75,554,24
,2015-04-13 01:00,13,554,554.25,553.75,553.75,9
,2015-04-13 02:00,13,553,553,553,553,1
,2015-04-13 02:30,13,553,553,553,553,5
,2015-04-13 03:00,13,551.75,552,550,550.25,234
,2015-04-13 03:30,13,550.25,550.25,548.75,548.75,30
,2015-04-13 04:00,13,548.75,548.75,548.5,548.5,2
,2015-04-13 04:30,13,548.5,548.5,548.5,548.5,2
,2015-04-13 05:00,13,548.25,549.25,548,549.25,36
,2015-04-13 05:30,13,549.25,549.25,549,549.25,153
,2015-04-13 06:00,13,549.25,549.25,548.75,549.25,23
,2015-04-13 06:30,13,549.25,549.25,547.25,547.75,38
,2015-04-13 07:00,13,547.5,547.5,545.5,545.5,306
,2015-04-13 07:30,13,545.5,545.75,545.25,545.25,94
,2015-04-13 08:30,13,545.75,546.25,537.5,538,2172
,2015-04-13 09:00,13,538.5,539,532.25,533.5,1065
,2015-04-13 09:30,13,533.5,534.25,531,533.5,911
,2015-04-13 10:00,13,533.75,536,532.75,533.25,429
,2015-04-13 10:30,13,533.5,535.5,532.5,535.25,239
,2015-04-13 11:00,13,535.25,538.75,534,536.75,1293
,2015-04-13 11:30,13,536.5,537,532.25,532.75,624
,2015-04-13 12:00,13,532.75,534.75,532.5,534,508
,2015-04-13 12:30,13,534.25,535.25,534,534.75,210
,2015-04-13 13:00,13,534.5,536.25,532,534,697
,2015-04-13 19:00,14,534.25,536.25,534.25,534.25,172
,2015-04-13 19:30,14,534.25,534.5,533.5,533.5,13
,2015-04-13 20:00,14,534,534,533.5,533.75,33
,2015-04-13 20:30,14,533.75,533.75,533,533.25,20
,2015-04-13 21:00,14,533,533,533,533,7
,2015-04-13 21:30,14,533.25,533.25,533,533.25,31
,2015-04-13 22:00,14,533.25,533.25,533.25,533.25,30
,2015-04-13 22:30,14,533.25,533.25,533.25,533.25,2
,2015-04-13 23:30,14,534,534.25,534,534.25,3
,2015-04-14 01:00,14,533.25,533.25,533.25,533.25,2
,2015-04-14 01:30,14,533.25,533.5,533,533,16
,2015-04-14 02:00,14,533,533,531,531.25,164
,2015-04-14 02:30,14,531.5,532,531.25,531.5,62
,2015-04-14 03:00,14,531.75,531.75,531.5,531.5,6
,2015-04-14 03:30,14,531.25,531.25,531.25,531.25,21
,2015-04-14 04:00,14,531.25,531.25,531,531,61
,2015-04-14 04:30,14,530.75,531,530,530,118
,2015-04-14 05:00,14,530,530,527.5,527.75,311
,2015-04-14 05:30,14,527.5,527.75,527,527.75,83
,2015-04-14 06:00,14,527.75,528.5,527.25,527.25,179
,2015-04-14 06:30,14,527.25,528,526.5,527.75,155
,2015-04-14 07:00,14,527.75,528,525.75,526,327
,2015-04-14 07:30,14,526.5,528.5,526.5,528.25,136
,2015-04-14 08:30,14,528.5,530,526.25,528.5,1745
,2015-04-14 09:00,14,528.75,530,526.5,527,705
,2015-04-14 09:30,14,527,528,524,527,755
,2015-04-14 10:00,14,527.25,529.75,526.75,527,853
,2015-04-14 10:30,14,526.75,528.25,526,526.75,455
,2015-04-14 11:00,14,526.25,527.25,525,525.25,473
,2015-04-14 11:30,14,525.5,526.5,524.75,525,355
,2015-04-14 12:00,14,525,528.25,524.75,527.25,322
,2015-04-14 12:30,14,527.25,529,526,527,326
,2015-04-14 13:00,14,527.25,529.25,525,526.5,818
,2015-04-14 19:00,15,527.75,527.75,526.75,527.5,81
,2015-04-14 19:30,15,527.25,527.25,526.25,526.25,34
,2015-04-14 20:00,15,525.25,525.25,525.25,525.25,6
,2015-04-14 20:30,15,525.5,525.5,525,525,3
,2015-04-14 21:00,15,524.75,525,524.75,524.75,15
,2015-04-14 21:30,15,524.5,524.5,524.5,524.5,6
,2015-04-14 22:00,15,524.25,524.25,523.75,524.25,52
,2015-04-14 23:00,15,524.25,524.25,524.25,524.25,15
,2015-04-14 23:30,15,524.25,525,524.25,525,57
,2015-04-15 00:00,15,524.75,525.25,524.75,525.25,23
,2015-04-15 00:30,15,525.5,525.75,525,525,11
,2015-04-15 01:00,15,525.25,526.25,525.25,525.75,31
,2015-04-15 01:30,15,525.75,527.75,525.75,526.25,36
,2015-04-15 02:00,15,526.5,527.25,525.75,525.75,11
,2015-04-15 02:30,15,525,525.5,525,525,25
,2015-04-15 03:00,15,525,526,525,526,24
,2015-04-15 03:30,15,525.75,527,525.25,527,20
,2015-04-15 04:00,15,527,527.25,526,526.5,13
,2015-04-15 04:30,15,526.75,526.75,525.75,525.75,37
,2015-04-15 05:00,15,525.5,526,525.25,525.25,78
,2015-04-15 05:30,15,525.5,526,525,525.25,71
,2015-04-15 06:00,15,525.25,526,524.75,525.25,95
,2015-04-15 06:30,15,525.5,531.5,525.5,529.5,222
,2015-04-15 07:00,15,529,529.5,528.75,528.75,139
,2015-04-15 07:30,15,529,529,527.25,527.5,15
,2015-04-15 08:30,15,527,529.75,524.5,525.5,1147
,2015-04-15 09:00,15,525.5,526.75,523.75,524.5,553
,2015-04-15 09:30,15,524.5,527.5,523.25,527,674
,2015-04-15 10:00,15,527.25,528.25,523.75,525.75,553
,2015-04-15 10:30,15,526,528,525.5,526,341
,2015-04-15 11:00,15,526,526.25,520.5,521.25,1425
,2015-04-15 11:30,15,521.5,522,520.25,520.5,432
,2015-04-15 12:00,15,520.5,521.75,520,520.5,491
,2015-04-15 12:30,15,520.5,521.5,518.5,518.75,603
,2015-04-15 13:00,15,518.5,519.5,516.75,517.5,749
,2015-04-15 19:00,16,518,518.75,518,518.75,134
,2015-04-15 19:30,16,518.25,518.25,518,518.25,25
,2015-04-15 20:00,16,517.75,518.25,517.25,518.25,36
,2015-04-15 20:30,16,517.75,519,517.75,519,56
,2015-04-15 21:00,16,519,520.75,518.5,520,56
,2015-04-15 21:30,16,519.75,520,519.75,520,6
,2015-04-15 22:00,16,520,520.75,519.75,520.75,31
,2015-04-15 22:30,16,521,521.25,521,521.25,14
,2015-04-15 23:00,16,521.5,521.5,521.5,521.5,1
,2015-04-15 23:30,16,521,521.5,521,521.5,8
,2015-04-16 00:00,16,521.75,521.75,521.75,521.75,1
,2015-04-16 01:00,16,521,521.5,520.75,520.75,10
,2015-04-16 01:30,16,520.75,520.75,520,520.5,4
,2015-04-16 02:00,16,520.25,520.25,519.75,519.75,70
,2015-04-16 02:30,16,519.5,519.75,519,519.5,42
,2015-04-16 03:00,16,519.25,519.25,518.75,518.75,16
,2015-04-16 03:30,16,518.75,518.75,517.75,518,54
,2015-04-16 04:00,16,518.25,518.5,518,518.5,10
,2015-04-16 04:30,16,518.5,519,518.25,518.75,35
,2015-04-16 05:00,16,518.25,519,518.25,518.25,50
,2015-04-16 05:30,16,518.25,519,518.25,518.5,116
,2015-04-16 06:00,16,518.5,519,518.25,518.25,83
,2015-04-16 06:30,16,518.5,519,518.5,518.75,14
,2015-04-16 07:00,16,519,519.75,519,519.25,46
,2015-04-16 07:30,16,519.5,520,519.25,519.75,136
,2015-04-16 08:30,16,520,521,518,519,870
,2015-04-16 09:00,16,519,519,514.75,515.5,1000
,2015-04-16 09:30,16,515.5,516.25,513.5,514.5,806
,2015-04-16 10:00,16,514.5,518.25,514.5,518.25,818
,2015-04-16 10:30,16,518,518.5,515.25,517.25,365
,2015-04-16 11:00,16,517.25,518,510.5,511.75,2110
,2015-04-16 11:30,16,511.5,513,510.75,512.5,749
,2015-04-16 12:00,16,512.25,514.5,512.25,513,413
,2015-04-16 12:30,16,513,515.25,512.25,514,586
,2015-04-16 13:00,16,513.75,514.75,512.5,514.75,1481
,2015-04-16 19:00,17,513.75,514.5,513.25,514.25,87
,2015-04-16 19:30,17,514.25,514.25,514.25,514.25,1
,2015-04-16 20:00,17,513.5,513.5,513.5,513.5,1
,2015-04-16 20:30,17,512.75,513,512.75,513,10
,2015-04-16 21:00,17,513,513.25,512.5,512.5,15
,2015-04-16 21:30,17,512.25,512.25,512.25,512.25,9
,2015-04-16 22:00,17,512.25,512.5,512.25,512.5,13
,2015-04-16 22:30,17,512.25,512.25,512,512.25,9
,2015-04-17 00:00,17,512.5,512.5,511.75,511.75,8
,2015-04-17 00:30,17,511.75,512.25,511.75,511.75,4
,2015-04-17 01:00,17,511.75,512,511.75,512,5
,2015-04-17 01:30,17,512,512.5,512,512,23
,2015-04-17 02:00,17,512,512.25,512,512.25,20
,2015-04-17 02:30,17,512.25,513.5,512.25,513.5,18
,2015-04-17 03:00,17,513.75,515.5,513.75,514.75,84
,2015-04-17 03:30,17,514.75,515.5,514,515,129
,2015-04-17 04:00,17,514.25,514.25,514.25,514.25,4
,2015-04-17 04:30,17,514.5,515.25,514.5,515.25,8
,2015-04-17 05:00,17,515.5,515.5,515.25,515.5,6
,2015-04-17 05:30,17,515.5,515.5,515.5,515.5,5
,2015-04-17 06:00,17,515.75,517,515.75,517,144
,2015-04-17 06:30,17,516.75,517.25,516.25,517.25,111
,2015-04-17 07:00,17,517.25,517.5,517,517.25,48
,2015-04-17 07:30,17,517.5,517.5,517,517.5,13
,2015-04-17 08:30,17,517.75,518.25,514,515.25,1135
,2015-04-17 09:00,17,515,517.75,514.25,516,554
,2015-04-17 09:30,17,516.25,518.5,514.75,516,929
,2015-04-17 10:00,17,516,518.25,515.75,517.5,578
,2015-04-17 10:30,17,517.25,519.25,516.25,517,806
,2015-04-17 11:00,17,517,517.25,515.25,516.5,401
,2015-04-17 11:30,17,516.25,517.5,516.25,516.5,550
,2015-04-17 12:00,17,516.5,517,515,515.75,448
,2015-04-17 12:30,17,515.5,516.25,514.5,515.5,491
,2015-04-17 13:00,17,515.5,515.75,513.5,513.5,860
,2015-04-19 19:00,20,515,515.75,514,515.75,76
,2015-04-19 19:30,20,515.75,515.75,515.25,515.75,7
,2015-04-19 20:00,20,515.75,515.75,515.25,515.5,4
,2015-04-19 20:30,20,515.25,515.5,515.25,515.5,5
,2015-04-19 21:00,20,515.5,516,515.5,516,4
,2015-04-19 21:30,20,516.25,516.25,516.25,516.25,24
,2015-04-19 22:00,20,516.25,516.25,516,516.25,9
,2015-04-19 22:30,20,516.5,517.25,516.5,517.25,64
,2015-04-20 00:00,20,516.75,516.75,516.75,516.75,3
,2015-04-20 00:30,20,516.75,516.75,516.25,516.5,70
,2015-04-20 01:00,20,517.25,517.25,517.25,517.25,1
,2015-04-20 02:00,20,517,517,516.25,516.25,3
,2015-04-20 02:30,20,516.5,516.5,516.5,516.5,1
,2015-04-20 03:00,20,517.25,518.5,517.25,518.25,103
,2015-04-20 03:30,20,518,518.25,517.5,517.75,43
,2015-04-20 04:00,20,518,518.25,518,518.25,13
,2015-04-20 04:30,20,518,518.25,518,518.25,6
,2015-04-20 05:00,20,518.25,518.75,518.25,518.75,8
,2015-04-20 05:30,20,518.5,518.5,518,518,14
,2015-04-20 06:00,20,517.5,517.75,517.25,517.25,31
,2015-04-20 06:30,20,517,517,516.75,517,78
,2015-04-20 07:00,20,516.5,517,515,515.75,120
,2015-04-20 07:30,20,515.75,516.75,515.75,516.75,28
,2015-04-20 08:30,20,517,517,514.5,515.5,1447
,2015-04-20 09:00,20,515.5,517.5,514.25,516.25,747
,2015-04-20 09:30,20,516.5,517,513.75,513.75,597
,2015-04-20 10:00,20,513.75,514.25,512.25,513.5,1078
,2015-04-20 10:30,20,513.25,515.75,513,515.5,751
,2015-04-20 11:00,20,515.5,515.5,513.75,514,382
,2015-04-20 11:30,20,514,515.75,514,515,430
,2015-04-20 12:00,20,515,515.5,513,513,462
,2015-04-20 12:30,20,513,518.5,512.75,516.75,926
,2015-04-20 13:00,20,517,518.75,515.75,518.5,1106
,2015-04-20 19:00,21,519,519.5,517.5,517.5,151
,2015-04-20 19:30,21,517.5,517.5,517.25,517.25,8
,2015-04-20 20:00,21,517,517,517,517,31
,2015-04-20 20:30,21,516.75,517,516.75,517,12
,2015-04-20 21:00,21,517.25,517.25,516.75,516.75,2
,2015-04-20 21:30,21,517.25,518.25,517.25,517.5,35
,2015-04-20 23:00,21,517.75,517.75,517,517,8
,2015-04-20 23:30,21,517,517,517,517,4
,2015-04-21 00:00,21,517,517,516.75,516.75,11
,2015-04-21 01:00,21,517,517.25,516.75,517,6
,2015-04-21 02:00,21,516.75,517,516.75,517,6
,2015-04-21 02:30,21,517,517,517,517,3
,2015-04-21 03:00,21,516.75,516.75,516.75,516.75,2
,2015-04-21 03:30,21,516.5,516.75,516,516,12
,2015-04-21 04:00,21,516,516,515,515.5,41
,2015-04-21 04:30,21,515.5,515.5,514.25,514.5,26
,2015-04-21 05:00,21,514.75,514.75,514,514.5,16
,2015-04-21 05:30,21,514.75,515,514.25,514.25,16
,2015-04-21 06:00,21,514.5,515.25,514.5,515.25,62
,2015-04-21 06:30,21,515.5,516,515,515.5,59
,2015-04-21 07:00,21,515.5,515.75,515.25,515.5,18
,2015-04-21 07:30,21,515.25,517.5,515.25,517.5,83
,2015-04-21 08:30,21,517.25,518.75,514.75,517.75,997
,2015-04-21 09:00,21,517.75,518.5,516,518.5,611
,2015-04-21 09:30,21,518,521.75,517.25,521.75,926
,2015-04-21 10:00,21,522,524.5,521,521,991
,2015-04-21 10:30,21,520.75,522,520,521.5,374
,2015-04-21 11:00,21,521.5,523.5,521,521.5,405
,2015-04-21 11:30,21,521.25,521.75,519.5,521.5,338
,2015-04-21 12:00,21,521.25,521.5,519.25,521.25,422
,2015-04-21 12:30,21,521.5,523.5,520.25,520.25,654
,2015-04-21 13:00,21,520.5,521.75,518.25,518.5,1044
,2015-04-21 19:00,22,519,519,518,518.75,27
,2015-04-21 19:30,22,518.25,518.75,518,518,16
,2015-04-21 20:00,22,518.25,518.75,518,518,32
,2015-04-21 20:30,22,517.75,517.75,517.75,517.75,5
,2015-04-21 21:00,22,517.5,518.25,517.5,518,14
,2015-04-21 21:30,22,517.5,518,517.5,518,17
,2015-04-21 22:00,22,517.5,517.75,517.5,517.75,10
,2015-04-21 22:30,22,517.75,517.75,517.75,517.75,2
,2015-04-21 23:30,22,517.75,517.75,517.75,517.75,3
,2015-04-22 00:30,22,517.5,517.75,517.5,517.75,7
,2015-04-22 01:00,22,517.5,517.75,517.25,517.75,14
,2015-04-22 01:30,22,517.25,517.25,517,517.25,7
,2015-04-22 02:00,22,517,517.25,517,517.25,11
,2015-04-22 02:30,22,517.25,517.5,517.25,517.5,24
,2015-04-22 03:00,22,517.25,517.5,517.25,517.5,5
,2015-04-22 03:30,22,517.75,518.75,517.75,518.75,40
,2015-04-22 04:00,22,518.75,519.25,518.75,519.25,8
,2015-04-22 04:30,22,519.25,519.75,519,519.5,9
,2015-04-22 05:00,22,519.75,520.25,519.5,520.25,5
,2015-04-22 05:30,22,520.5,520.5,520,520.5,11
,2015-04-22 06:00,22,519.75,520.5,519.75,520.5,3
,2015-04-22 06:30,22,520.25,520.5,519.75,519.75,5
,2015-04-22 07:00,22,519.75,519.75,518.5,518.5,81
,2015-04-22 07:30,22,518.75,519,518.25,518.75,72
,2015-04-22 08:30,22,519.5,521.5,517.5,517.75,768
,2015-04-22 09:00,22,517.75,517.75,516,517,607
,2015-04-22 09:30,22,516.75,517.25,513,514.75,1027
,2015-04-22 10:00,22,514.75,516.5,514.75,515.25,714
,2015-04-22 10:30,22,515.25,516.5,514.75,515.25,416
,2015-04-22 11:00,22,515.5,517.5,515.25,517,344
,2015-04-22 11:30,22,517.5,518,516.25,517.5,315
,2015-04-22 12:00,22,517.5,518,516,517,125
,2015-04-22 12:30,22,517,517.5,516.25,517,254
,2015-04-22 13:00,22,517.25,518,516.25,517.75,764
,2015-04-22 19:00,23,518,519.25,518,519.25,52
,2015-04-22 19:30,23,519.25,519.75,519.25,519.75,2
,2015-04-22 20:00,23,520,520.5,519,519,23
,2015-04-22 21:30,23,519,519.25,519,519.25,4
,2015-04-22 23:00,23,518.75,519,518.75,519,4
,2015-04-23 01:30,23,518.75,519.25,518.75,519.25,4
,2015-04-23 02:00,23,518.75,519.25,518.75,519.25,11
,2015-04-23 02:30,23,519.25,520,519.25,520,33
,2015-04-23 03:00,23,520.5,521.25,520.5,521.25,55
,2015-04-23 03:30,23,521.25,521.25,520.75,520.75,52
,2015-04-23 04:00,23,521,522,520.75,521.5,68
,2015-04-23 04:30,23,521.5,522,521.5,521.5,15
,2015-04-23 05:00,23,521.75,521.75,521.5,521.75,29
,2015-04-23 05:30,23,521.5,522.75,521.5,522.5,79
,2015-04-23 06:00,23,522.25,524,522.25,524,32
,2015-04-23 06:30,23,523.75,524.5,523.5,523.5,78
,2015-04-23 07:00,23,523.5,524,523.25,523.5,45
,2015-04-23 07:30,23,523.5,524.25,523.5,524,45
,2015-04-23 08:30,23,526,526.25,522.75,523.5,1269
,2015-04-23 09:00,23,523.5,524.75,522.5,523.5,784
,2015-04-23 09:30,23,523.25,526.75,522.5,525.5,1035
,2015-04-23 10:00,23,525.75,527,525,525.75,619
,2015-04-23 10:30,23,525.75,527.25,525.75,527.25,885
,2015-04-23 11:00,23,527.25,527.75,526,526.5,409
,2015-04-23 11:30,23,526.5,526.5,523.75,524.75,354
,2015-04-23 12:00,23,525,525.25,523.5,524,450
,2015-04-23 12:30,23,523.75,524.5,523,524.25,275
,2015-04-23 13:00,23,524,524.25,521.25,522.5,1058
,2015-04-23 19:00,24,522.5,523,521.75,521.75,64
,2015-04-23 19:30,24,521.75,522,521.5,521.5,44
,2015-04-23 20:00,24,521.75,523,521.5,521.5,14
,2015-04-23 20:30,24,521.25,521.25,521,521,5
,2015-04-23 21:00,24,521.75,521.75,521,521,51
,2015-04-23 21:30,24,521,521,521,521,3
,2015-04-23 22:00,24,521,521.25,521,521.25,12
,2015-04-23 22:30,24,521.25,521.25,521.25,521.25,20
,2015-04-23 23:00,24,521.75,521.75,521.25,521.75,5
,2015-04-23 23:30,24,522,522,522,522,2
,2015-04-24 00:00,24,522,522,522,522,1
,2015-04-24 00:30,24,521.5,521.5,521.5,521.5,1
,2015-04-24 01:00,24,521.75,521.75,521.75,521.75,4
,2015-04-24 01:30,24,521,521,521,521,2
,2015-04-24 02:00,24,521,521.25,521,521.25,11
,2015-04-24 02:30,24,521.25,521.5,521,521.5,14
,2015-04-24 03:00,24,521.25,521.25,521.25,521.25,25
,2015-04-24 03:30,24,522,522.5,521.75,521.75,88
,2015-04-24 04:00,24,522,522.5,522,522,10
,2015-04-24 04:30,24,521.75,522.5,521.5,522,19
,2015-04-24 05:00,24,521.25,521.75,520.75,521.75,30
,2015-04-24 05:30,24,521.25,521.25,520.75,520.75,5
,2015-04-24 06:00,24,521,521.5,521,521.5,20
,2015-04-24 06:30,24,521.5,522,521.25,521.75,31
,2015-04-24 07:00,24,521.5,521.5,520.5,520.75,35
,2015-04-24 07:30,24,520.75,521.75,520.75,521.25,85
,2015-04-24 08:30,24,521.25,521.5,514.25,514.5,1384
,2015-04-24 09:00,24,514.5,514.5,513,513.75,1085
,2015-04-24 09:30,24,513.75,513.75,511.5,513.25,1089
,2015-04-24 10:00,24,513.25,513.25,511,511.25,597
,2015-04-24 10:30,24,511.25,511.5,510.75,511.25,432
,2015-04-24 11:00,24,511.25,511.5,510.75,511,343
,2015-04-24 11:30,24,511,511,508.75,509.75,712
,2015-04-24 12:00,24,509.5,511.5,509.5,510.5,275
,2015-04-24 12:30,24,510.25,512.5,510.25,511.75,758
,2015-04-24 13:00,24,512,512,506.25,508.5,1233
,2015-04-26 19:00,27,509,509,506.5,506.5,71
,2015-04-26 19:30,27,506.5,507,506.5,506.75,6
,2015-04-26 20:00,27,506.75,507,506.25,507,31
,2015-04-26 20:30,27,507.25,507.25,507.25,507.25,1
,2015-04-26 21:00,27,507.75,508.5,507.75,508.5,17
,2015-04-26 21:30,27,508.75,509,508.75,509,15
,2015-04-26 22:00,27,509.25,509.25,509,509,4
,2015-04-26 23:30,27,509.25,509.25,509.25,509.25,4
,2015-04-27 00:00,27,509.25,509.25,509.25,509.25,1
,2015-04-27 00:30,27,509.5,509.75,509.5,509.5,9
,2015-04-27 01:00,27,509.75,510.75,509.75,510.75,15
,2015-04-27 01:30,27,510.75,510.75,510.5,510.5,16
,2015-04-27 02:00,27,510.5,510.75,510.5,510.75,9
,2015-04-27 02:30,27,510.75,511.25,510,510,28
,2015-04-27 03:00,27,510,510,508.75,508.75,16
,2015-04-27 03:30,27,508.75,508.75,508.75,508.75,1
,2015-04-27 04:00,27,508.5,508.75,508.25,508.25,21
,2015-04-27 04:30,27,508.75,508.75,508.75,508.75,4
,2015-04-27 05:00,27,508.75,508.75,508,508.25,8
,2015-04-27 05:30,27,508,508.75,507.75,508.75,26
,2015-04-27 06:00,27,508.75,509,508.75,509,9
,2015-04-27 06:30,27,509,509,507.75,507.75,32
,2015-04-27 07:00,27,507.5,508.25,507.25,507.5,66
,2015-04-27 07:30,27,507.25,508.25,507.25,507.75,103
,2015-04-27 08:30,27,508.75,509.5,503,508.5,1907
,2015-04-27 09:00,27,508.5,508.75,504.75,505.5,638
,2015-04-27 09:30,27,505.5,505.5,501.75,503.25,883
,2015-04-27 10:00,27,503.5,504,498.75,500,1291
,2015-04-27 10:30,27,500,501,499.5,500.5,741
,2015-04-27 11:00,27,500.5,501.5,499.25,499.5,741
,2015-04-27 11:30,27,499.5,500,499.25,499.5,885
,2015-04-27 12:00,27,499.75,500,498.5,499.25,967
,2015-04-27 12:30,27,499.25,499.5,495.25,497.25,1711
,2015-04-27 13:00,27,497.5,498.25,495.25,497,1118
,2015-04-27 19:00,28,498.5,499.75,498.5,499.25,74
,2015-04-27 19:30,28,499.75,499.75,498.5,498.75,8
,2015-04-27 20:00,28,499,499.75,499,499.75,103
,2015-04-27 20:30,28,499.25,499.25,498.25,499,92
,2015-04-27 21:00,28,499,499,499,499,4
,2015-04-27 21:30,28,498.5,498.5,498.5,498.5,4
,2015-04-27 22:30,28,498,498,497.75,497.75,10
,2015-04-28 00:00,28,498,498,498,498,2
,2015-04-28 00:30,28,498,498.75,498,498.75,2
,2015-04-28 01:00,28,498.5,498.75,498.5,498.75,8
,2015-04-28 01:30,28,498.75,498.75,498.75,498.75,1
,2015-04-28 02:00,28,498.75,499.5,498.75,499.25,20
,2015-04-28 02:30,28,499.5,499.75,499.5,499.5,115
,2015-04-28 03:00,28,499.75,500,499.75,499.75,115
,2015-04-28 03:30,28,499.75,500,498,498,73
,2015-04-28 04:00,28,497.25,497.25,495.5,495.75,351
,2015-04-28 04:30,28,496,496.75,496,496.25,45
,2015-04-28 05:00,28,496.25,496.5,496.25,496.5,107
,2015-04-28 05:30,28,496.5,496.5,496.5,496.5,19
,2015-04-28 06:00,28,496.25,496.25,496,496,30
,2015-04-28 06:30,28,496.25,498.25,495.5,496.25,181
,2015-04-28 07:00,28,496.25,496.5,495,495.75,101
,2015-04-28 07:30,28,495.75,497.25,495.75,497.25,60
,2015-04-28 08:30,28,498,498,494.25,497.5,1617
,2015-04-28 09:00,28,497.75,499,495.75,496.5,1035
,2015-04-28 09:30,28,496.5,496.5,492.25,493,1130
,2015-04-28 10:00,28,493,494,489.5,493.75,1507
,2015-04-28 10:30,28,493.5,495,492,492.5,868
,2015-04-28 11:00,28,492.25,494.75,492,493.5,703
,2015-04-28 11:30,28,493.75,498.25,493.25,497.5,1326
,2015-04-28 12:00,28,497.5,504,497.25,503.25,1347
,2015-04-28 12:30,28,503.25,504.25,501.25,504,1925
,2015-04-28 13:00,28,503.75,505.5,501.75,503,1991
,2015-04-28 19:00,29,503.25,505,502.75,504.75,123
,2015-04-28 19:30,29,505,505,504.75,505,20
,2015-04-28 20:00,29,504.75,505.25,504.5,505.25,38
,2015-04-28 20:30,29,505.25,505.25,505,505,8
,2015-04-28 21:00,29,505.25,505.25,505,505,41
,2015-04-28 22:00,29,505,505,505,505,1
,2015-04-28 22:30,29,505,505,505,505,1
,2015-04-28 23:00,29,505,505,505,505,8
,2015-04-28 23:30,29,504.75,504.75,504.5,504.5,8
,2015-04-29 00:00,29,504.5,504.5,504.5,504.5,24
,2015-04-29 00:30,29,504.5,504.5,504.5,504.5,20
,2015-04-29 01:00,29,504.5,504.5,502.75,502.75,25
,2015-04-29 01:30,29,503,504.75,502.25,504.75,65
,2015-04-29 02:00,29,504.5,504.5,503,503,18
,2015-04-29 02:30,29,503,503,502,502.75,24
,2015-04-29 03:00,29,503.25,503.5,503.25,503.5,4
,2015-04-29 03:30,29,503.25,503.5,503,503.25,57
,2015-04-29 04:00,29,503.25,503.5,503.25,503.25,31
,2015-04-29 04:30,29,503.25,504.5,503.25,504.5,46
,2015-04-29 05:00,29,504.5,505,504.5,504.75,44
,2015-04-29 05:30,29,504.75,505,504.5,504.5,10
,2015-04-29 06:00,29,504.75,504.75,504.5,504.5,27
,2015-04-29 06:30,29,504.5,505,504.5,505,63
,2015-04-29 07:00,29,504.75,505.25,504,505,91
,2015-04-29 07:30,29,505,505.75,504.75,505.25,80
,2015-04-29 08:30,29,503,503.5,499,502.75,1069
,2015-04-29 09:00,29,503,503.25,501,503,706
,2015-04-29 09:30,29,503.25,504,501.5,502.25,583
,2015-04-29 10:00,29,502.75,506,502,504.25,1152
,2015-04-29 10:30,29,504.5,506.25,503.5,503.75,567
,2015-04-29 11:00,29,504,504.75,503,503.5,399
,2015-04-29 11:30,29,503.5,505.5,503,504.75,392
,2015-04-29 12:00,29,505,506.25,504,506.25,338
,2015-04-29 12:30,29,506.25,509,506.25,508.5,919
,2015-04-29 13:00,29,508.75,510.5,505,510.5,1559
,2015-04-29 19:00,30,510.25,512.5,510,512.25,147
,2015-04-29 19:30,30,512.25,512.75,512,512.75,23
,2015-04-29 20:00,30,513.25,514.25,513,513.5,197
,2015-04-29 20:30,30,513.5,514.5,512.75,513,71
,2015-04-29 21:00,30,513,513.25,513,513.25,7
,2015-04-29 21:30,30,512.75,512.75,512,512,8
,2015-04-29 22:00,30,512.75,513,512,512,22
,2015-04-29 23:00,30,513,513,513,513,1
,2015-04-30 00:00,30,512,512,511.75,511.75,5
,2015-04-30 01:00,30,511.5,511.5,511.5,511.5,2
,2015-04-30 01:30,30,511.25,511.5,511.25,511.25,4
,2015-04-30 02:00,30,511.5,511.75,511.5,511.5,7
,2015-04-30 02:30,30,511.5,512.5,511.25,512.5,69
,2015-04-30 03:00,30,512.75,513.25,512.75,513.25,15
,2015-04-30 03:30,30,513.25,513.25,512.25,512.75,23
,2015-04-30 04:00,30,513,513.75,513,513.75,70
,2015-04-30 04:30,30,514,514.5,513.5,513.5,67
,2015-04-30 05:00,30,513.5,513.75,512.75,512.75,142
,2015-04-30 05:30,30,512.5,512.75,512.5,512.75,17
,2015-04-30 06:00,30,512.75,513.25,512.5,513,64
,2015-04-30 06:30,30,512.75,513.75,512.75,513.25,137
,2015-04-30 07:00,30,513.25,514.25,512.75,512.75,125
,2015-04-30 07:30,30,513,513.25,512.5,512.5,79
,2015-04-30 08:30,30,512.25,513,503.25,505,1680
,2015-04-30 09:00,30,504.75,505,501.75,503.5,1473
,2015-04-30 09:30,30,503.25,505.5,502.75,503.25,645
,2015-04-30 10:00,30,503.75,506.25,502.25,503.75,711
,2015-04-30 10:30,30,504,504,499.75,499.75,575
,2015-04-30 11:00,30,499.75,501.75,498,499,727
,2015-04-30 11:30,30,499,500,498.5,499.25,401
,2015-04-30 12:00,30,499.25,500.75,499,500.5,577
,2015-04-30 12:30,30,500.5,502.5,499.75,501.25,619
,2015-04-30 13:00,30,501.25,504,497.75,500.25,2759
,2015-04-30 19:00,1,500.75,501,499.25,500.75,160
,2015-04-30 19:30,1,500.75,501,500.5,500.75,102
,2015-04-30 20:00,1,500.75,501.5,500.75,500.75,51
,2015-04-30 20:30,1,500.75,500.75,500.25,500.25,17
,2015-04-30 21:00,1,499.75,500,499.25,499.25,8
,2015-04-30 21:30,1,499,499,498.75,498.75,7
,2015-04-30 22:00,1,499,499.5,499,499.5,5
,2015-04-30 23:00,1,499.75,500,499.75,500,4
,2015-05-01 00:00,1,499.75,499.75,499.5,499.5,2
,2015-05-01 00:30,1,499.75,499.75,499.75,499.75,1
,2015-05-01 01:00,1,500.5,500.5,500.5,500.5,1
,2015-05-01 01:30,1,500.75,501,500.75,501,7
,2015-05-01 02:00,1,501.25,501.25,501,501.25,10
,2015-05-01 02:30,1,500,500.5,500,500.5,10
,2015-05-01 03:00,1,500.5,500.75,500.25,500.25,9
,2015-05-01 03:30,1,500.25,500.75,500,500.25,32
,2015-05-01 04:00,1,500.75,501.5,500.5,501.5,4
,2015-05-01 04:30,1,501.5,501.5,501.5,501.5,2
,2015-05-01 05:00,1,501.5,501.75,501.25,501.75,6
,2015-05-01 05:30,1,502,502.5,502,502.5,9
,2015-05-01 06:00,1,502.75,503.75,502.5,502.5,91
,2015-05-01 06:30,1,502,502,501.25,501.25,22
,2015-05-01 07:00,1,501,501,500.75,501,7
,2015-05-01 07:30,1,501.25,501.5,501,501,27
,2015-05-01 08:30,1,500.75,505,500.75,501.5,1653
,2015-05-01 09:00,1,501.25,501.5,498.5,500.25,1146
,2015-05-01 09:30,1,500.75,501.25,496,496.5,1146
,2015-05-01 10:00,1,496.75,498,495.5,498,891
,2015-05-01 10:30,1,497.75,498,496,496.25,579
,2015-05-01 11:00,1,496,498.25,496,498,331
,2015-05-01 11:30,1,497.75,498.75,496.5,497.25,178
,2015-05-01 12:00,1,497.75,500,497,499.75,227
,2015-05-01 12:30,1,500,502.5,500,501.5,596
,2015-05-01 13:00,1,501.5,501.5,499,500.25,1287
,2015-05-03 19:00,4,496.25,500.75,496.25,500,153
,2015-05-03 20:00,4,499.75,500.25,499.75,500.25,15
,2015-05-03 20:30,4,500,500,500,500,1
,2015-05-03 21:30,4,499.25,499.25,499.25,499.25,1
,2015-05-03 23:30,4,500,500,500,500,1
,2015-05-04 01:30,4,500.25,500.25,500,500,3
,2015-05-04 02:00,4,499.75,500,499.5,500,37
,2015-05-04 02:30,4,500,500,498.25,498.25,33
,2015-05-04 03:00,4,498,498.25,497.25,497.75,19
,2015-05-04 03:30,4,497.25,497.25,495.5,496,152
,2015-05-04 04:00,4,495.5,496.5,495.5,496,15
,2015-05-04 04:30,4,496,497,495.25,495.25,28
,2015-05-04 05:00,4,495.5,496.5,495.5,496,9
,2015-05-04 05:30,4,495.75,496.25,495.75,496,4
,2015-05-04 06:00,4,496,496,495,495,22
,2015-05-04 06:30,4,495.5,495.5,494,495.5,65
,2015-05-04 07:00,4,495.5,496,495,495,105
,2015-05-04 07:30,4,495.25,496.5,495,496.25,93
,2015-05-04 08:30,4,496,498.25,492.5,498.25,2077
,2015-05-04 09:00,4,498,498.25,496.75,497,349
,2015-05-04 09:30,4,497,499.75,496.25,498.5,551
,2015-05-04 10:00,4,498.5,499.5,497.5,498.75,371
,2015-05-04 10:30,4,499,499.5,497.5,498,265
,2015-05-04 11:00,4,498.25,499.5,497.5,499,297
,2015-05-04 11:30,4,499.25,499.5,498.75,499.5,262
,2015-05-04 12:00,4,499.5,499.5,497.75,498.75,284
,2015-05-04 12:30,4,498.5,499.75,498.25,499.5,462
,2015-05-04 13:00,4,499.5,500,497.25,498.25,685
,2015-05-04 19:00,5,496.75,498,496.75,497,54
,2015-05-04 20:00,5,496.75,496.75,496.75,496.75,3
,2015-05-04 21:00,5,498,498,498,498,2
,2015-05-04 22:00,5,497.75,497.75,497.75,497.75,7
,2015-05-04 23:30,5,497.25,497.25,497.25,497.25,4
,2015-05-05 00:00,5,497,497,496.25,496.25,9
,2015-05-05 01:00,5,496.75,497.25,496.75,497.25,2
,2015-05-05 01:30,5,497.25,497.25,497.25,497.25,3
,2015-05-05 02:00,5,497,497,496.5,496.5,9
,2015-05-05 02:30,5,496.25,496.25,496.25,496.25,2
,2015-05-05 03:00,5,495.75,495.75,495.25,495.75,15
,2015-05-05 03:30,5,495.25,495.25,493.25,493.5,103
,2015-05-05 04:00,5,493.75,493.75,493.25,493.25,27
,2015-05-05 04:30,5,493.5,493.75,493.5,493.75,31
,2015-05-05 05:00,5,493.75,493.75,493.25,493.25,18
,2015-05-05 05:30,5,493.75,494,493,493.25,52
,2015-05-05 06:00,5,493.25,493.25,493.25,493.25,19
,2015-05-05 06:30,5,493.25,494.25,493.25,494.25,58
,2015-05-05 07:00,5,494.25,494.75,494,494.75,38
,2015-05-05 07:30,5,495,495,494.25,494.25,6
,2015-05-05 08:30,5,493.25,495.5,493,494.5,1376
,2015-05-05 09:00,5,494.25,494.5,493.25,493.75,331
,2015-05-05 09:30,5,494,494.25,490,492,1125
,2015-05-05 10:00,5,491.75,492.75,488.5,488.75,726
,2015-05-05 10:30,5,488.5,489.5,485.5,487.5,851
,2015-05-05 11:00,5,487.25,487.75,485.75,486.25,718
,2015-05-05 11:30,5,486.25,487.5,486,487,364
,2015-05-05 12:00,5,486.75,491,486.75,490.25,460
,2015-05-05 12:30,5,490,490.75,489,490.25,345
,2015-05-05 13:00,5,490,491.25,489,490.5,1274
,2015-05-05 19:00,6,491,494,491,493.75,95
,2015-05-05 19:30,6,493.75,495,493.75,494,158
,2015-05-05 20:00,6,494.25,494.25,494,494,6
,2015-05-05 20:30,6,494,494.75,494,494.75,11
,2015-05-05 21:00,6,494.75,494.75,494.25,494.25,9
,2015-05-05 22:00,6,494.25,494.25,494.25,494.25,2
,2015-05-05 22:30,6,494.25,494.5,494.25,494.5,89
,2015-05-05 23:00,6,494.5,494.5,494.5,494.5,2
,2015-05-05 23:30,6,494.5,494.5,494.5,494.5,11
,2015-05-06 00:30,6,494.25,494.25,494,494,2
,2015-05-06 01:00,6,494.25,494.25,494.25,494.25,1
,2015-05-06 01:30,6,494.25,494.25,494.25,494.25,1
,2015-05-06 02:00,6,494,494,493.75,494,10
,2015-05-06 02:30,6,494.25,494.5,494.25,494.5,19
,2015-05-06 03:00,6,494.5,494.5,494.25,494.25,6
,2015-05-06 03:30,6,494.5,494.75,494,494,11
,2015-05-06 04:00,6,494,494,493.75,493.75,4
,2015-05-06 04:30,6,493.75,494.25,493.75,494.25,15
,2015-05-06 05:00,6,494.5,495,494.25,495,27
,2015-05-06 05:30,6,494.75,494.75,494.75,494.75,20
,2015-05-06 06:00,6,495,495,494.5,494.5,34
,2015-05-06 06:30,6,494.75,494.75,494.25,494.25,10
,2015-05-06 07:00,6,494.5,494.75,494,494,97
,2015-05-06 07:30,6,494,494.5,493.5,494.5,102
,2015-05-06 08:30,6,494.5,496.25,492.25,495.25,1997
,2015-05-06 09:00,6,495.5,505.25,495.25,503.75,2047
,2015-05-06 09:30,6,503.5,503.75,500.25,503,1542
,2015-05-06 10:00,6,503,503.5,501.75,503,734
,2015-05-06 10:30,6,503.25,503.5,500.75,501.5,586
,2015-05-06 11:00,6,501.5,503,501.25,502,564
,2015-05-06 11:30,6,502,502.25,501.25,501.5,282
,2015-05-06 12:00,6,501.5,502.25,501,501.75,264
,2015-05-06 12:30,6,501.75,504.75,501.75,504.5,745
,2015-05-06 13:00,6,504.5,504.75,500.5,504.25,1783
,2015-05-06 19:00,7,504.75,505,503.25,503.5,144
,2015-05-06 19:30,7,503.5,504,502.75,503,24
,2015-05-06 20:00,7,502.75,502.75,502,502,8
,2015-05-06 20:30,7,502,502.75,501.75,502.75,13
,2015-05-06 21:00,7,503.5,504,503.25,504,16
,2015-05-06 22:30,7,504.5,504.75,504.5,504.5,25
,2015-05-06 23:00,7,505,505,505,505,1
,2015-05-06 23:30,7,504.75,504.75,504.5,504.5,24
,2015-05-07 00:30,7,504.25,504.25,504.25,504.25,1
,2015-05-07 01:30,7,504,504.5,504,504.5,14
,2015-05-07 02:00,7,504.5,504.5,504.5,504.5,1
,2015-05-07 02:30,7,504.5,504.5,504.5,504.5,1
,2015-05-07 03:00,7,504.75,504.75,504.5,504.5,26
,2015-05-07 03:30,7,504.5,504.5,504.25,504.25,7
,2015-05-07 04:00,7,504,504,504,504,32
,2015-05-07 04:30,7,504,504,503.75,504,32
,2015-05-07 05:00,7,504,504.25,504,504,28
,2015-05-07 05:30,7,504,504.25,504,504.25,17
,2015-05-07 06:00,7,504.5,506.75,504.25,505.75,53
,2015-05-07 06:30,7,505.75,507.75,505.25,506,104
,2015-05-07 07:00,7,506,506.75,505.75,505.75,75
,2015-05-07 07:30,7,505.75,505.75,504,504.25,104
,2015-05-07 08:30,7,505,510,502.5,504,2542
,2015-05-07 09:00,7,504,506.75,503.5,506,1029
,2015-05-07 09:30,7,506.25,510,505.5,509.25,1575
,2015-05-07 10:00,7,509,509.25,496.5,497.75,2436
,2015-05-07 10:30,7,497.75,500.75,495.25,499.75,1113
,2015-05-07 11:00,7,499.75,500.5,498.25,498.25,397
,2015-05-07 11:30,7,498.5,499,497.25,498.75,251
,2015-05-07 12:00,7,499,499,496.75,498.25,402
,2015-05-07 12:30,7,498,499.5,497.5,499,459
,2015-05-07 13:00,7,499.25,500.5,498,499.75,1729
,2015-05-07 19:00,8,498.75,500,498.75,500,40
,2015-05-07 19:30,8,500,500,500,500,10
,2015-05-07 20:00,8,499.75,499.75,499.75,499.75,2
,2015-05-07 20:30,8,500,500.25,500,500,30
,2015-05-07 21:00,8,500,500,500,500,12
,2015-05-07 21:30,8,500,500,499.25,499.25,11
,2015-05-07 22:00,8,500,500,499.75,499.75,2
,2015-05-08 01:00,8,500.75,501.75,500.75,501.75,24
,2015-05-08 02:00,8,500.75,500.75,500.5,500.5,5
,2015-05-08 02:30,8,500.75,503,500.75,503,12
,2015-05-08 03:00,8,502.5,502.5,502,502,11
,2015-05-08 03:30,8,502,502,501.75,501.75,3
,2015-05-08 04:00,8,502,502,501.5,501.75,16
,2015-05-08 04:30,8,501.75,502,501.5,501.5,9
,2015-05-08 05:00,8,501.5,501.5,501.5,501.5,5
,2015-05-08 05:30,8,501.75,501.75,501.5,501.75,9
,2015-05-08 06:00,8,501.75,501.75,501.5,501.5,4
,2015-05-08 06:30,8,501.75,504.5,501.75,504.25,147
,2015-05-08 07:00,8,504.25,504.25,501.5,502,67
,2015-05-08 07:30,8,503,503.5,501,501.25,99
,2015-05-08 08:30,8,503,504,500.5,501.75,1063
,2015-05-08 09:00,8,501.5,504,501.25,502.25,482
,2015-05-08 09:30,8,502.5,504.75,501,504.5,382
,2015-05-08 10:00,8,504.25,507,503.75,505.5,1341
,2015-05-08 10:30,8,505.75,507.25,505.25,507.25,561
,2015-05-08 11:00,8,506.75,507.5,504,504.5,398
,2015-05-08 11:30,8,504.75,505.25,503.5,504.25,137
,2015-05-08 12:00,8,504,505.5,503.25,504.75,296
,2015-05-08 12:30,8,505,505.25,502.75,504,422
,2015-05-08 13:00,8,504,509.25,503.5,509.25,1557
,2015-05-10 19:00,11,509.5,510.5,507.5,507.5,301
,2015-05-10 19:30,11,507,507,506.25,506.25,17
,2015-05-10 20:00,11,507,507,505.75,505.75,65
,2015-05-10 20:30,11,506,506,503.75,505,34
,2015-05-10 21:00,11,505.25,506,505.25,505.25,5
,2015-05-10 21:30,11,505,505,504.75,505,8
,2015-05-10 22:00,11,505.25,505.75,505.25,505.5,5
,2015-05-10 22:30,11,506.75,507.25,506.75,507.25,2
,2015-05-10 23:00,11,507.5,507.5,506.25,506.25,15
,2015-05-10 23:30,11,507,507,507,507,1
,2015-05-11 00:00,11,507.25,507.75,507.25,507.25,8
,2015-05-11 00:30,11,507,507,507,507,1
,2015-05-11 01:00,11,507.75,507.75,507.75,507.75,1
,2015-05-11 01:30,11,507.75,507.75,507.75,507.75,8
,2015-05-11 02:00,11,507.5,507.5,507.5,507.5,9
,2015-05-11 02:30,11,507.75,507.75,505.75,506.25,14
,2015-05-11 03:00,11,506.25,507.5,505.75,507.25,94
,2015-05-11 03:30,11,507.5,507.5,506.75,507.25,18
,2015-05-11 04:00,11,507,508.75,507,508.75,31
,2015-05-11 04:30,11,508.5,509.5,508.5,509.25,67
,2015-05-11 05:00,11,509.5,509.5,509.25,509.25,5
,2015-05-11 05:30,11,509.5,509.5,508.75,508.75,19
,2015-05-11 06:00,11,508.75,508.75,507,507,21
,2015-05-11 06:30,11,507,507.25,505.75,506.75,40
,2015-05-11 07:00,11,506.25,506.5,505.25,505.5,69
,2015-05-11 07:30,11,505.75,506.25,505.25,505.5,114
,2015-05-11 08:30,11,506.25,507,503.25,503.75,1312
,2015-05-11 09:00,11,503.5,505.25,503.25,504.25,657
,2015-05-11 09:30,11,504.25,509,503.75,508.75,397
,2015-05-11 10:00,11,508.75,509,506,506.5,579
,2015-05-11 10:30,11,506.75,508.5,506.5,508,369
,2015-05-11 11:00,11,508,508,506,507,362
,2015-05-11 11:30,11,507.25,507.75,505.5,506,324
,2015-05-11 12:00,11,506.25,507.25,505.75,506.5,202
,2015-05-11 12:30,11,506.75,507.5,505.25,505.25,776
,2015-05-11 13:00,11,505.25,509.5,505,509.5,1549
,2015-05-11 19:00,12,509,509,506,506,103
,2015-05-11 19:30,12,506,506,506,506,1
,2015-05-11 20:00,12,506.25,506.25,506.25,506.25,2
,2015-05-11 20:30,12,506,506,506,506,7
,2015-05-11 21:00,12,506,506,505.75,505.75,4
,2015-05-11 22:00,12,505.5,505.5,505.25,505.25,6
,2015-05-12 00:00,12,505.75,505.75,505.75,505.75,2
,2015-05-12 01:00,12,505.75,505.75,505.5,505.75,32
,2015-05-12 01:30,12,506,506,505.75,505.75,13
,2015-05-12 02:00,12,506,506.5,506,506.5,34
,2015-05-12 02:30,12,506.75,506.75,506.5,506.75,13
,2015-05-12 03:00,12,507,508,507,508,22
,2015-05-12 03:30,12,507.75,507.75,507,507.75,5
,2015-05-12 04:00,12,507.5,507.75,507.25,507.25,10
,2015-05-12 04:30,12,507,507,506.25,506.25,50
,2015-05-12 05:00,12,506.25,506.75,506,506.75,27
,2015-05-12 05:30,12,506.5,507,506,506.25,11
,2015-05-12 06:00,12,506.25,506.75,506.25,506.75,12
,2015-05-12 06:30,12,506.75,506.75,506.5,506.5,14
,2015-05-12 07:00,12,506.5,507.25,506.5,507,74
,2015-05-12 07:30,12,506.75,507,505.75,507,15
,2015-05-12 08:30,12,507,511.75,506,511,895
,2015-05-12 09:00,12,511,517.25,511,517,1902
,2015-05-12 09:30,12,517,518.75,514,515.75,895
,2015-05-12 10:00,12,515.75,517.5,514.25,514.25,693
,2015-05-12 10:30,12,514.5,515.75,512,515.25,1071
,2015-05-12 11:00,12,515.25,515.5,505.75,513.25,1697
,2015-05-12 11:30,12,513.25,516.25,511.75,512,853
,2015-05-12 12:00,12,512.25,516,509.5,514,1034
,2015-05-12 12:30,12,513.75,515.25,512.75,513.5,891
,2015-05-12 13:00,12,513.5,513.75,505.5,506.5,2204
,2015-05-12 19:00,13,505.5,506.75,505.5,506.5,70
,2015-05-12 19:30,13,506.25,507,506.25,507,11
,2015-05-12 20:00,13,507,507,506.5,506.5,7
,2015-05-12 20:30,13,507,507.25,507,507.25,5
,2015-05-12 21:30,13,507.25,509,507.25,509,50
,2015-05-12 22:00,13,508.5,508.5,508.5,508.5,4
,2015-05-12 22:30,13,508.5,508.5,508.5,508.5,5
,2015-05-12 23:30,13,508.25,508.75,508.25,508.75,11
,2015-05-13 00:00,13,508,508,508,508,1
,2015-05-13 00:30,13,508,508,507.75,508,17
,2015-05-13 01:00,13,507.75,508,507.75,508,3
,2015-05-13 01:30,13,507.75,507.75,507.5,507.5,10
,2015-05-13 02:00,13,507.75,508,507,507.75,43
,2015-05-13 02:30,13,507.5,507.5,507.5,507.5,61
,2015-05-13 03:00,13,507.75,508,507.75,507.75,6
,2015-05-13 03:30,13,507.75,508.75,507.75,508.75,8
,2015-05-13 04:00,13,508.5,508.5,508.25,508.25,4
,2015-05-13 04:30,13,508.25,508.25,507,507,4
,2015-05-13 05:00,13,506.25,508,506.25,507.75,60
,2015-05-13 05:30,13,507.75,508,505.75,505.75,17
,2015-05-13 06:00,13,506,506.25,506,506.25,50
,2015-05-13 06:30,13,506.25,508.75,506,508.75,80
,2015-05-13 07:00,13,508.25,509.25,508,508,17
,2015-05-13 07:30,13,508.25,510,508.25,509.75,122
,2015-05-13 08:30,13,509.75,512.25,501,502,2157
,2015-05-13 09:00,13,502,503.75,498.5,499.75,1630
,2015-05-13 09:30,13,500,502,499,499.75,959
,2015-05-13 10:00,13,500,500.75,498.75,500.75,784
,2015-05-13 10:30,13,501,501.25,498.5,498.75,500
,2015-05-13 11:00,13,498.75,501.75,497.5,501.75,572
,2015-05-13 11:30,13,501.5,504.25,501.25,502.25,442
,2015-05-13 12:00,13,502.25,505,501.5,503.5,371
,2015-05-13 12:30,13,503.5,503.75,500.5,501.5,514
,2015-05-13 13:00,13,501.5,510.75,501.5,510.25,1894
,2015-05-13 19:00,14,509,510.25,509,510.25,97
,2015-05-13 20:30,14,509.5,510,509.5,510,26
,2015-05-13 21:00,14,510.25,510.25,510.25,510.25,6
,2015-05-13 21:30,14,510,510.25,510,510.25,4
,2015-05-13 22:00,14,510.25,510.25,510.25,510.25,3
,2015-05-13 22:30,14,510,510,510,510,8
,2015-05-13 23:00,14,510.25,510.25,510.25,510.25,2
,2015-05-13 23:30,14,510.25,510.25,510.25,510.25,2
,2015-05-14 01:00,14,510.25,510.25,510.25,510.25,3
,2015-05-14 01:30,14,510,510,510,510,11
,2015-05-14 02:00,14,510.25,510.5,510.25,510.5,16
,2015-05-14 02:30,14,510.25,510.5,510.25,510.5,15
,2015-05-14 03:00,14,510.5,510.5,510.5,510.5,6
,2015-05-14 03:30,14,510.5,510.5,510.5,510.5,9
,2015-05-14 04:00,14,510.5,511,510.25,510.5,60
,2015-05-14 04:30,14,510.5,511,510.25,510.5,40
,2015-05-14 05:00,14,510.5,510.75,510.5,510.5,48
,2015-05-14 05:30,14,510.5,513.25,510.5,513.25,96
,2015-05-14 06:00,14,513.5,514.5,513.5,514.25,148
,2015-05-14 06:30,14,514.25,514.75,514.25,514.25,92
,2015-05-14 07:00,14,514.5,520.5,514.5,520,754
,2015-05-14 07:30,14,520,520,517.75,519.25,161
,2015-05-14 08:30,14,519.25,526,517.25,524.5,2610
,2015-05-14 09:00,14,524.5,530,524.5,526.75,1807
,2015-05-14 09:30,14,526.5,533.25,526,532.25,1468
,2015-05-14 10:00,14,532.25,533,531,531.75,1003
,2015-05-14 10:30,14,531.5,534.25,531,533,1102
,2015-05-14 11:00,14,533,537,532.75,535.75,1463
,2015-05-14 11:30,14,536,536,531.75,534.5,989
,2015-05-14 12:00,14,534.5,537.5,534.5,537.5,1123
,2015-05-14 12:30,14,537.25,543.25,537.25,541.25,2056
,2015-05-14 13:00,14,541.5,544.25,539.75,543.5,2463
,2015-05-14 19:00,15,543.5,543.5,542.25,542.75,308
,2015-05-14 19:30,15,543,545,543,544.5,105
,2015-05-14 20:00,15,544.5,546.25,544.5,545.75,95
,2015-05-14 20:30,15,545.75,545.75,544.75,544.75,8
,2015-05-14 21:00,15,545.25,545.5,545.25,545.5,2
,2015-05-14 21:30,15,545.75,545.75,544.75,544.75,17
,2015-05-14 22:00,15,544.5,544.5,544.5,544.5,12
,2015-05-14 22:30,15,544.5,544.5,543.5,543.75,11
,2015-05-14 23:00,15,543.75,543.75,543,543,5
,2015-05-14 23:30,15,543,543,543,543,1
,2015-05-15 00:00,15,544,544.5,544,544.5,16
,2015-05-15 00:30,15,544.25,544.5,544.25,544.25,4
,2015-05-15 01:00,15,544,544.5,544,544.25,15
,2015-05-15 01:30,15,544.25,544.25,544.25,544.25,4
,2015-05-15 02:00,15,544.25,544.25,544,544.25,13
,2015-05-15 02:30,15,544,544.25,543.75,543.75,30
,2015-05-15 03:00,15,544,548.25,544,548,208
,2015-05-15 03:30,15,547.75,548,544,545.25,105
,2015-05-15 04:00,15,545.25,546.25,544,546.25,53
,2015-05-15 04:30,15,546.5,546.5,546.25,546.25,8
,2015-05-15 05:00,15,546.5,546.75,546.25,546.75,20
,2015-05-15 05:30,15,546.75,547,546.25,546.75,65
,2015-05-15 06:00,15,547,547.75,545.75,545.75,86
,2015-05-15 06:30,15,545.75,546.5,545.75,546,30
,2015-05-15 07:00,15,545.75,546.25,542.5,543,204
,2015-05-15 07:30,15,542.25,542.5,542,542.5,76
,2015-05-15 08:30,15,542,545.25,538.25,544,2555
,2015-05-15 09:00,15,544.25,549.5,542.75,548,2161
,2015-05-15 09:30,15,548,549.25,543.75,545.5,1361
,2015-05-15 10:00,15,545.75,546,542.25,545,861
,2015-05-15 10:30,15,545,545.75,543.5,544,570
,2015-05-15 11:00,15,544,544.5,541.5,541.75,945
,2015-05-15 11:30,15,541.5,541.5,538.25,540.25,924
,2015-05-15 12:00,15,540,540,538,539.75,522
,2015-05-15 12:30,15,539.75,539.75,537.25,538.25,358
,2015-05-15 13:00,15,538.25,542.5,537.75,542,1232
,2015-05-17 19:00,18,541.25,545,540,544.25,193
,2015-05-17 19:30,18,544.25,544.25,542.5,542.5,3
,2015-05-17 20:00,18,543.75,543.75,543.5,543.5,2
,2015-05-17 20:30,18,543.75,543.75,543.5,543.5,2
,2015-05-17 21:00,18,543.75,544.25,543.5,544.25,6
,2015-05-17 22:00,18,543.75,544,543.75,544,2
,2015-05-17 23:00,18,544.75,545,544.75,545,12
,2015-05-18 00:00,18,545,545.5,545,545.5,14
,2015-05-18 00:30,18,545.75,545.75,545.75,545.75,3
,2015-05-18 01:00,18,546,546.25,546,546.25,5
,2015-05-18 01:30,18,546,546.25,545.75,546,10
,2015-05-18 02:00,18,545.5,548,545.5,547,28
,2015-05-18 02:30,18,546.75,548,546.75,547,22
,2015-05-18 03:00,18,547.25,547.75,547.25,547.75,4
,2015-05-18 03:30,18,547.25,547.25,546.25,546.25,43
,2015-05-18 04:00,18,546.5,547,546,547,114
,2015-05-18 04:30,18,547.5,548,547.5,548,9
,2015-05-18 05:00,18,548,549,548,548.75,67
,2015-05-18 05:30,18,549.25,550,548.75,550,101
,2015-05-18 06:00,18,550,550.5,549.75,550.25,41
,2015-05-18 06:30,18,550,550.25,549,549.25,50
,2015-05-18 07:00,18,550,553.75,549.75,551.5,426
,2015-05-18 07:30,18,551.5,553,551.5,552.5,167
,2015-05-18 08:30,18,552.75,559.25,551.75,553.5,3701
,2015-05-18 09:00,18,553.5,555,552.75,553.25,773
,2015-05-18 09:30,18,553.25,555.5,553,554.75,790
,2015-05-18 10:00,18,554.5,560.25,554.25,559.25,1034
,2015-05-18 10:30,18,559.25,563.75,556.25,556.75,1431
,2015-05-18 11:00,18,557,559.5,555.5,559.25,833
,2015-05-18 11:30,18,559.5,559.75,557.25,558.25,391
,2015-05-18 12:00,18,558,558.75,555.75,557.75,384
,2015-05-18 12:30,18,557.75,559,557,557.75,401
,2015-05-18 13:00,18,557.75,558.5,552.25,555.75,1468
,2015-05-18 19:00,19,554,558.25,553,558,289
,2015-05-18 19:30,19,558.5,558.5,557.5,558,10
,2015-05-18 20:00,19,558.5,558.5,558.25,558.5,8
,2015-05-18 20:30,19,558,558,557,557,29
,2015-05-18 21:00,19,557.75,557.75,557,557,14
,2015-05-18 21:30,19,556.5,556.5,556.25,556.25,4
,2015-05-18 22:00,19,556.25,556.75,556.25,556.75,3
,2015-05-18 22:30,19,557.25,557.75,557.25,557.75,6
,2015-05-18 23:00,19,556.5,556.5,555.75,555.75,12
,2015-05-18 23:30,19,555.75,555.75,555,555,4
,2015-05-19 00:30,19,555.75,555.75,555.75,555.75,1
,2015-05-19 01:00,19,556.25,556.25,556,556,6
,2015-05-19 01:30,19,556.25,556.25,555.25,555.25,24
,2015-05-19 02:00,19,554.75,554.75,551,551.25,126
,2015-05-19 02:30,19,551,551,549.75,549.75,102
,2015-05-19 03:00,19,550.75,551,550.25,551,17
,2015-05-19 03:30,19,550.25,550.25,548.75,549.75,38
,2015-05-19 04:00,19,549.25,549.75,547.75,548.75,60
,2015-05-19 04:30,19,548.5,549.75,547.75,549.75,56
,2015-05-19 05:00,19,549.5,549.5,547.75,548.5,25
,2015-05-19 05:30,19,548.75,549,547.5,547.75,30
,2015-05-19 06:00,19,548.75,548.75,546.75,547,11
,2015-05-19 06:30,19,547.25,547.25,545.25,545.75,214
,2015-05-19 07:00,19,545.75,547.25,545.75,546.5,128
,2015-05-19 07:30,19,546.25,546.25,545,545.5,112
,2015-05-19 08:30,19,547.75,548.75,536.75,538.5,2330
,2015-05-19 09:00,19,538.5,541.75,538.5,540.5,1077
,2015-05-19 09:30,19,540.25,541,537,537.25,1003
,2015-05-19 10:00,19,537,539,535,537.75,1117
,2015-05-19 10:30,19,538,540.25,537.75,539.5,610
,2015-05-19 11:00,19,539.5,541.5,539,541,510
,2015-05-19 11:30,19,541,541.5,540.25,541,249
,2015-05-19 12:00,19,541,541.5,540,540.25,295
,2015-05-19 12:30,19,540.25,540.5,539.25,540,432
,2015-05-19 13:00,19,540.25,541.75,538.25,540.25,1682
,2015-05-19 19:00,20,539.5,541.25,539.5,540.75,146
,2015-05-19 19:30,20,540.75,541,540.75,540.75,21
,2015-05-19 20:00,20,540.75,541,539,539.25,83
,2015-05-19 20:30,20,539.25,539.25,539.25,539.25,4
,2015-05-19 21:00,20,539,539,539,539,2
,2015-05-19 22:00,20,539,539.25,539,539,9
,2015-05-19 22:30,20,538.75,538.75,538.5,538.5,46
,2015-05-19 23:00,20,538.25,538.5,538.25,538.5,6
,2015-05-20 00:00,20,538.25,538.25,537.25,537.25,101
,2015-05-20 00:30,20,537,537.25,536.5,536.5,17
,2015-05-20 01:00,20,536.5,536.75,536.5,536.75,3
,2015-05-20 01:30,20,536.5,536.75,536,536.25,71
,2015-05-20 02:00,20,536.5,537.5,535.75,536.75,25
,2015-05-20 02:30,20,536.75,537.75,536.75,537.75,6
,2015-05-20 03:00,20,538,538,537.25,537.5,62
,2015-05-20 03:30,20,537.25,538.25,537.25,538,32
,2015-05-20 04:00,20,538.5,538.5,537.5,537.75,14
,2015-05-20 04:30,20,538.5,538.5,538.25,538.5,22
,2015-05-20 05:00,20,538.5,538.5,538.25,538.25,25
,2015-05-20 05:30,20,538.25,538.25,537.75,537.75,36
,2015-05-20 06:00,20,537.75,537.75,536.75,537.25,19
,2015-05-20 06:30,20,537,537,536.25,536.25,21
,2015-05-20 07:00,20,536.5,537,535.5,535.5,229
,2015-05-20 07:30,20,535.5,536.5,535.25,536,58
,2015-05-20 08:30,20,537,540.75,533,540.5,1675
,2015-05-20 09:00,20,540.5,545.75,539.75,542.5,1676
,2015-05-20 09:30,20,542.5,550,542,545,1612
,2015-05-20 10:00,20,545.25,546.25,541.5,544.75,1072
,2015-05-20 10:30,20,544.75,546.75,544.25,546.5,937
,2015-05-20 11:00,20,546.25,549.5,546,548,1240
,2015-05-20 11:30,20,548,548,543.25,543.5,966
,2015-05-20 12:00,20,543.5,544.75,542.75,544.5,753
,2015-05-20 12:30,20,544.75,545.75,543.75,544.25,431
,2015-05-20 13:00,20,544.25,546,542,544.75,1562
,2015-05-20 19:00,21,545,545.5,544.5,545.5,150
,2015-05-20 19:30,21,545.25,545.5,544.75,545,61
,2015-05-20 20:30,21,544.75,544.75,544.25,544.25,14
,2015-05-20 21:00,21,544,544.75,544,544.75,7
,2015-05-20 21:30,21,545.25,545.75,545.25,545.75,26
,2015-05-20 22:00,21,546,546,546,546,29
,2015-05-20 22:30,21,546,546,546,546,5
,2015-05-20 23:00,21,546.25,546.25,546.25,546.25,1
,2015-05-21 00:00,21,546.25,546.25,546,546,18
,2015-05-21 00:30,21,546.25,546.25,546.25,546.25,1
,2015-05-21 01:00,21,546.25,546.25,545.75,545.75,12
,2015-05-21 02:00,21,546,546,546,546,10
,2015-05-21 02:30,21,546.25,548.25,546.25,548.25,152
,2015-05-21 03:00,21,548.25,548.5,547.25,548.5,73
,2015-05-21 03:30,21,548.5,549.25,548.5,548.5,88
,2015-05-21 04:00,21,549,549.75,548.75,549,53
,2015-05-21 04:30,21,549,549,549,549,2
,2015-05-21 05:00,21,549.25,549.25,548.5,548.5,23
,2015-05-21 05:30,21,548,548.25,548,548,54
,2015-05-21 06:00,21,548,548,547.75,547.75,3
,2015-05-21 06:30,21,548.25,548.25,547.75,548.25,44
,2015-05-21 07:00,21,548,548.25,548,548.25,46
,2015-05-21 07:30,21,548.25,548.25,547.75,548.25,35
,2015-05-21 08:30,21,548,555.75,547.25,555.75,2537
,2015-05-21 09:00,21,555.5,557.75,554.25,557,1507
,2015-05-21 09:30,21,557.25,564,557.25,558.25,2725
,2015-05-21 10:00,21,558.5,559.75,554.5,557.25,1151
,2015-05-21 10:30,21,557.5,561.5,556.75,560.75,1603
,2015-05-21 11:00,21,560.5,562,559.5,561.25,596
,2015-05-21 11:30,21,561.25,564.5,561.25,563,1387
,2015-05-21 12:00,21,563,563.25,561,561.25,613
,2015-05-21 12:30,21,561.5,563.25,561.5,562.25,800
,2015-05-21 13:00,21,562.25,563,555.25,555.25,1512
,2015-05-21 19:00,22,557,559.75,556.25,559.25,130
,2015-05-21 19:30,22,559.75,560,559.75,560,18
,2015-05-21 20:00,22,560.25,560.75,560.25,560.75,6
,2015-05-21 20:30,22,561,562,560.75,562,19
,2015-05-21 21:00,22,561.75,561.75,561.5,561.5,20
,2015-05-21 21:30,22,561.5,561.5,561.5,561.5,10
,2015-05-21 22:00,22,561.75,561.75,561.75,561.75,1
,2015-05-21 22:30,22,561.5,562,561.5,562,3
,2015-05-21 23:00,22,561.5,561.5,561.5,561.5,7
,2015-05-21 23:30,22,561.5,561.5,561.5,561.5,1
,2015-05-22 00:30,22,561.5,561.75,561.5,561.75,16
,2015-05-22 01:00,22,561.75,561.75,561.5,561.75,25
,2015-05-22 01:30,22,562,562,562,562,1
,2015-05-22 02:00,22,562.75,563,562.75,562.75,18
,2015-05-22 02:30,22,563.25,563.25,563.25,563.25,3
,2015-05-22 03:00,22,563.25,564,563.25,563.5,19
,2015-05-22 03:30,22,563.75,564,563.75,563.75,16
,2015-05-22 04:00,22,563.75,564,562.75,563.5,142
,2015-05-22 04:30,22,563.5,564,563.5,563.75,16
,2015-05-22 05:00,22,563.75,564,563.25,563.25,20
,2015-05-22 05:30,22,563,563.25,563,563,12
,2015-05-22 06:00,22,563,563,561.75,561.75,183
,2015-05-22 06:30,22,561.5,561.75,561.25,561.75,78
,2015-05-22 07:00,22,561.5,562.25,561.5,562.25,44
,2015-05-22 07:30,22,562.25,563,561.25,562,64
,2015-05-22 08:30,22,561,561.5,552.5,556.75,2255
,2015-05-22 09:00,22,556.75,557.75,552.25,552.75,1189
,2015-05-22 09:30,22,553.25,556,550.25,553.5,1340
,2015-05-22 10:00,22,553.25,553.75,546.5,548.25,1313
,2015-05-22 10:30,22,548,549,547,548,593
,2015-05-22 11:00,22,548,551,546.25,551,572
,2015-05-22 11:30,22,550.75,553.75,549.75,552.25,805
,2015-05-22 12:00,22,552.5,553.25,547,547.25,807
,2015-05-22 12:30,22,547.25,551,546.25,550,565
,2015-05-22 13:00,22,550,550,545,545.5,1506
,2015-05-25 19:00,26,548.5,552.5,547.5,552.5,297
,2015-05-25 19:30,26,552.5,552.75,551.5,552,29
,2015-05-25 20:00,26,552.5,552.5,551.25,551.25,14
,2015-05-25 20:30,26,551.25,551.25,550.5,551,20
,2015-05-25 21:00,26,551,551,550.5,551,3
,2015-05-25 21:30,26,550.75,550.75,550.5,550.5,15
,2015-05-25 22:00,26,551,551,550,550,93
,2015-05-25 22:30,26,550.25,551.25,550.25,551.25,8
,2015-05-25 23:00,26,550.5,550.5,550.5,550.5,1
,2015-05-25 23:30,26,551.5,551.5,551.5,551.5,2
,2015-05-26 00:00,26,551.75,552,551.5,551.5,17
,2015-05-26 00:30,26,551.75,551.75,551.25,551.25,5
,2015-05-26 01:00,26,551.75,551.75,551.25,551.5,6
,2015-05-26 01:30,26,552,552,550.75,550.75,9
,2015-05-26 02:00,26,550.75,551,549.5,550,80
,2015-05-26 02:30,26,550.75,552.75,550.75,552.5,17
,2015-05-26 03:00,26,550.5,550.5,549,549.25,184
,2015-05-26 03:30,26,549,549,548.75,549,19
,2015-05-26 04:00,26,549,549,548.75,549,40
,2015-05-26 04:30,26,548.75,548.75,547.5,547.75,65
,2015-05-26 05:00,26,547.5,548,547.5,548,28
,2015-05-26 05:30,26,548,548.5,547.75,547.75,15
,2015-05-26 06:00,26,548,548,547.5,547.5,63
,2015-05-26 06:30,26,547.5,547.75,547,547,81
,2015-05-26 07:00,26,547,547.25,545.75,545.75,136
,2015-05-26 07:30,26,545.75,545.75,542,542.25,530
,2015-05-26 08:30,26,542,543.5,536.75,538,2076
,2015-05-26 09:00,26,538,541.5,537.75,538,1122
,2015-05-26 09:30,26,538,539.25,537,537.25,788
,2015-05-26 10:00,26,537.25,537.25,527.75,530.5,1829
,2015-05-26 10:30,26,530.25,530.25,526,527.75,716
,2015-05-26 11:00,26,527.75,530.75,527.25,529.5,962
,2015-05-26 11:30,26,529.75,530.5,527.25,527.25,618
,2015-05-26 12:00,26,527.25,527.75,525.5,526.5,521
,2015-05-26 12:30,26,526.75,528.5,525.75,526.5,507
,2015-05-26 13:00,26,526.5,527.75,523,523.5,1453
,2015-05-26 19:00,27,526.5,526.5,524.75,525.5,39
,2015-05-26 20:30,27,524,524,523.75,523.75,7
,2015-05-26 21:00,27,524,524,524,524,1
,2015-05-26 21:30,27,524,524,524,524,6
,2015-05-26 22:00,27,524.25,524.25,524,524,3
,2015-05-26 22:30,27,524,524.25,524,524.25,2
,2015-05-26 23:30,27,523.5,523.5,523.25,523.25,3
,2015-05-27 00:30,27,523.25,524,523.25,524,16
,2015-05-27 01:00,27,524.25,524.5,524.25,524.5,14
,2015-05-27 01:30,27,524,524.5,524,524.25,11
,2015-05-27 02:00,27,523.5,524,522.75,523,40
,2015-05-27 02:30,27,522.5,523.75,521.5,521.5,183
,2015-05-27 03:00,27,521.25,522,521,521.75,68
,2015-05-27 03:30,27,521.5,521.5,519.75,519.75,105
,2015-05-27 04:00,27,519.75,519.75,519,519,31
,2015-05-27 04:30,27,518.75,518.75,516.5,517.25,186
,2015-05-27 05:00,27,517,517,516.5,517,48
,2015-05-27 05:30,27,517,517,516.25,516.5,54
,2015-05-27 06:00,27,516.75,517.5,516.5,517.5,53
,2015-05-27 06:30,27,517.5,517.75,513,513.75,251
,2015-05-27 07:00,27,514,514.25,511.75,512,314
,2015-05-27 07:30,27,512.25,514.5,512.25,514,64
,2015-05-27 08:30,27,515,518,509,516.75,2699
,2015-05-27 09:00,27,517,522.75,517,518.75,1793
,2015-05-27 09:30,27,518.75,519.25,513.5,514,867
,2015-05-27 10:00,27,514.25,515,511.5,512.5,1001
,2015-05-27 10:30,27,512.25,514.75,512,514,448
,2015-05-27 11:00,27,513.75,514.5,512.5,513.5,374
,2015-05-27 11:30,27,513.5,514,512,513,651
,2015-05-27 12:00,27,512.75,517,512.5,516.25,621
,2015-05-27 12:30,27,516.5,517.5,512,512,594
,2015-05-27 13:00,27,512.25,514.25,510.5,512.25,1448
,2015-05-27 19:00,28,513,513.25,512,512.25,82
,2015-05-27 19:30,28,512,512,512,512,29
,2015-05-27 20:00,28,512,512.25,512,512,19
,2015-05-27 20:30,28,512,512,511.75,511.75,10
,2015-05-27 21:00,28,511.75,511.75,511.75,511.75,22
,2015-05-27 21:30,28,511.75,511.75,511.5,511.5,13
,2015-05-27 22:00,28,511.5,511.5,511.25,511.5,16
,2015-05-27 22:30,28,511.5,511.5,511.25,511.25,33
,2015-05-27 23:00,28,511.25,511.25,511.25,511.25,4
,2015-05-27 23:30,28,511.25,511.25,511,511,12
,2015-05-28 00:00,28,511.25,511.25,511,511,15
,2015-05-28 00:30,28,511,511,511,511,10
,2015-05-28 01:00,28,511,511.25,511,511.25,20
,2015-05-28 01:30,28,511.25,511.5,511.25,511.25,15
,2015-05-28 02:00,28,511.25,513,511.25,513,129
,2015-05-28 02:30,28,513,517.25,513,517.25,207
,2015-05-28 03:00,28,517.5,518.5,517.25,518,153
,2015-05-28 03:30,28,518.25,518.5,516.25,516.25,72
,2015-05-28 04:00,28,516.25,516.25,516.25,516.25,4
,2015-05-28 04:30,28,516.5,516.75,516,516.25,225
,2015-05-28 05:00,28,516,516,514.5,515.25,94
,2015-05-28 05:30,28,515.5,515.75,513.5,513.5,125
,2015-05-28 06:00,28,513.75,514,512.75,512.75,65
,2015-05-28 06:30,28,512.75,513.25,512.25,512.75,81
,2015-05-28 07:00,28,512.75,513.25,512.25,512.5,18
,2015-05-28 07:30,28,512.75,514,512.75,513.5,43
,2015-05-28 08:30,28,514,514,505.75,506,2076
,2015-05-28 09:00,28,505.75,514,505.5,510.25,1339
,2015-05-28 09:30,28,510,514.75,510,513.75,1169
,2015-05-28 10:00,28,513.5,517,513,514,598
,2015-05-28 10:30,28,513.75,513.75,510.5,511.5,489
,2015-05-28 11:00,28,511.25,512.5,510,512,580
,2015-05-28 11:30,28,511.5,512.5,509.5,509.75,791
,2015-05-28 12:00,28,509.75,511.5,508.5,509.75,409
,2015-05-28 12:30,28,510.25,511.5,509,511,336
,2015-05-28 13:00,28,511,512.75,509.5,509.5,1304
,2015-05-28 19:00,29,509.5,509.5,508.25,508.75,79
,2015-05-28 19:30,29,508.5,509,508.25,508.5,29
,2015-05-28 20:00,29,508.5,508.5,507.5,507.5,15
,2015-05-28 20:30,29,507.25,507.5,506.75,506.75,5
,2015-05-28 21:00,29,507.25,507.25,506.5,506.5,5
,2015-05-28 21:30,29,507,507,507,507,1
,2015-05-28 22:00,29,507,507,507,507,1
,2015-05-28 22:30,29,507,507,507,507,4
,2015-05-28 23:30,29,506.75,507,506.75,506.75,8
,2015-05-29 00:00,29,507,507,506.75,507,23
,2015-05-29 01:00,29,506.75,506.75,506.5,506.5,4
,2015-05-29 01:30,29,506.5,506.75,506.5,506.5,70
,2015-05-29 02:00,29,506.5,506.5,506.25,506.25,42
,2015-05-29 02:30,29,506.25,506.25,506,506.25,52
,2015-05-29 03:00,29,506.25,506.25,505.5,505.75,60
,2015-05-29 03:30,29,505.75,506.25,505.75,506,24
,2015-05-29 04:00,29,506,506,505.75,505.75,41
,2015-05-29 04:30,29,506.25,507,506.25,507,35
,2015-05-29 05:00,29,507,508.25,507,508.25,32
,2015-05-29 05:30,29,508.25,509.25,508.25,508.25,37
,2015-05-29 06:00,29,506.75,507.25,506.75,507,10
,2015-05-29 06:30,29,507.25,510.25,507.25,510.25,37
,2015-05-29 07:00,29,510.25,510.25,508,508.25,36
,2015-05-29 07:30,29,508.5,508.5,508,508,3
,2015-05-29 08:30,29,507.75,511.75,506.5,509.75,1656
,2015-05-29 09:00,29,509.75,511,505.75,506.5,1340
,2015-05-29 09:30,29,506.5,509,504.75,505.75,855
,2015-05-29 10:00,29,505.75,506.75,504.5,505,450
,2015-05-29 10:30,29,505,505.75,498.25,498.75,1307
,2015-05-29 11:00,29,499,499.25,497.75,498,696
,2015-05-29 11:30,29,498,499,497.5,498.25,929
,2015-05-29 12:00,29,498.5,498.75,496.5,497,645
,2015-05-29 12:30,29,497,499,495.75,497.75,1407
,2015-05-29 13:00,29,497.25,500,497.25,499.5,2434
,2015-05-31 19:00,1,499.75,500,497,497,60
,2015-05-31 19:30,1,497,497.5,496.5,497,24
,2015-05-31 20:00,1,497,497,497,497,16
,2015-05-31 20:30,1,497,497,497,497,3
,2015-05-31 21:00,1,497,497,496.5,496.5,5
,2015-05-31 21:30,1,496.5,496.5,496.5,496.5,4
,2015-05-31 22:00,1,496.75,497,496.75,496.75,52
,2015-05-31 22:30,1,497.25,497.25,497.25,497.25,1
,2015-05-31 23:00,1,497.75,498.25,497.75,498.25,2
,2015-05-31 23:30,1,498.25,498.25,498.25,498.25,1
,2015-06-01 00:30,1,498.5,498.5,498.5,498.5,1
,2015-06-01 01:00,1,498.75,499,498.75,499,5
,2015-06-01 01:30,1,499,499.5,497.5,497.5,22
,2015-06-01 02:00,1,499,499.5,499,499.5,6
,2015-06-01 02:30,1,500,500.5,500,500.5,5
,2015-06-01 03:00,1,500.5,501.25,500.5,500.5,11
,2015-06-01 03:30,1,500.25,500.25,499.25,500,71
,2015-06-01 04:00,1,499.5,499.75,499.5,499.5,4
,2015-06-01 04:30,1,499.5,499.5,498.25,498.25,5
,2015-06-01 05:00,1,498,498.25,497.5,497.75,28
,2015-06-01 05:30,1,497.5,497.75,497.5,497.5,44
,2015-06-01 06:00,1,497.75,498.25,497.75,498.25,15
,2015-06-01 06:30,1,498,498.25,497.5,498,32
,2015-06-01 07:00,1,498.25,499,498.25,499,21
,2015-06-01 07:30,1,499.25,499.75,499.25,499.5,12
,2015-06-01 08:30,1,499.25,503.5,497,501.75,1216
,2015-06-01 09:00,1,502,506.75,501.5,506.25,1341
,2015-06-01 09:30,1,506,509.75,505.75,509.75,1051
,2015-06-01 10:00,1,509.5,511,507.25,509.5,949
,2015-06-01 10:30,1,509.75,513.25,509.75,512.75,804
,2015-06-01 11:00,1,512.75,516.75,512.75,514.25,1330
,2015-06-01 11:30,1,514.5,515.5,513.75,513.75,608
,2015-06-01 12:00,1,514,516.25,513.25,515.5,596
,2015-06-01 12:30,1,515.75,516.75,513.75,514.5,497
,2015-06-01 13:00,1,514.25,515.5,512.25,515,1389
,2015-06-01 19:00,2,515.25,517.75,514.5,516.75,130
,2015-06-01 19:30,2,516.25,516.25,515.25,515.25,11
,2015-06-01 20:00,2,515.25,515.25,515.25,515.25,4
,2015-06-01 20:30,2,515.25,515.25,514.5,514.5,8
,2015-06-01 21:00,2,515.5,516.5,515.5,516.5,18
,2015-06-01 21:30,2,516.25,516.25,516,516,3
,2015-06-01 22:00,2,515.75,516.25,515.75,516.25,4
,2015-06-01 22:30,2,516.75,516.75,516.75,516.75,2
,2015-06-01 23:00,2,516.75,516.75,515.75,515.75,4
,2015-06-01 23:30,2,515,515,515,515,1
,2015-06-02 00:00,2,515,515,515,515,2
,2015-06-02 00:30,2,515.25,516,515.25,515.75,4
,2015-06-02 01:00,2,516,516.5,516,516.5,6
,2015-06-02 01:30,2,516,516,515.75,515.75,2
,2015-06-02 02:00,2,516.25,516.25,516.25,516.25,1
,2015-06-02 02:30,2,516.25,518.5,516.25,518.5,28
,2015-06-02 03:00,2,518.5,518.5,517.5,517.75,16
,2015-06-02 03:30,2,518.25,519,517.5,518.75,24
,2015-06-02 04:00,2,518,519,518,519,38
,2015-06-02 04:30,2,518.25,519,518.25,519,14
,2015-06-02 05:00,2,518.75,519,518.75,519,5
,2015-06-02 05:30,2,518.75,519,518.75,518.75,36
,2015-06-02 06:00,2,518.75,518.75,518.5,518.5,10
,2015-06-02 06:30,2,518.25,518.5,517.25,518.5,32
,2015-06-02 07:00,2,518.5,519.5,518,519.5,103
,2015-06-02 07:30,2,519.5,521.75,519.25,521.5,279
,2015-06-02 08:30,2,521.25,526,519.5,519.75,2160
,2015-06-02 09:00,2,520,522.25,513,518.75,1244
,2015-06-02 09:30,2,519,523.25,518.25,523.25,861
,2015-06-02 10:00,2,523.25,524,518.5,520,923
,2015-06-02 10:30,2,520,523.75,519.5,523.25,593
,2015-06-02 11:00,2,523.75,525.5,522.5,524.75,770
,2015-06-02 11:30,2,524.75,528.5,524,527.25,951
,2015-06-02 12:00,2,527,529.75,526.75,528.25,632
,2015-06-02 12:30,2,528.25,531.75,528.25,531.75,715
,2015-06-02 13:00,2,531.75,536.75,530.5,536.25,2467
,2015-06-02 19:00,3,536.25,537.5,536,537,102
,2015-06-02 19:30,3,536.75,536.75,536.75,536.75,2
,2015-06-02 20:00,3,537,537,536.75,536.75,14
,2015-06-02 20:30,3,537,537.25,537,537,10
,2015-06-02 21:00,3,537,537,537,537,6
,2015-06-02 21:30,3,537,537,537,537,1
,2015-06-02 22:00,3,537,537.25,537,537.25,13
,2015-06-02 22:30,3,537.25,537.25,536.5,537,23
,2015-06-02 23:00,3,537,537.5,537,537.5,6
,2015-06-02 23:30,3,537.5,537.75,537.5,537.75,10
,2015-06-03 00:00,3,537.75,538,537.75,538,17
,2015-06-03 00:30,3,538,538,537.75,538,26
,2015-06-03 01:00,3,538,538,537.75,538,33
,2015-06-03 01:30,3,538.25,539.75,538,539,45
,2015-06-03 02:00,3,539,539.75,538.5,539.5,36
,2015-06-03 02:30,3,539.75,539.75,538.75,539.25,14
,2015-06-03 03:00,3,539.75,539.75,539,539.25,46
,2015-06-03 03:30,3,539.25,539.25,536.5,537,54
,2015-06-03 04:00,3,537,537.25,536.75,537.25,17
,2015-06-03 04:30,3,537.25,537.25,536,536,13
,2015-06-03 05:00,3,536,536.25,533,535.5,68
,2015-06-03 05:30,3,535.75,536.5,534.75,535.75,102
,2015-06-03 06:00,3,535.75,537.75,535.75,536.5,156
,2015-06-03 06:30,3,536.5,536.75,535.5,536,68
,2015-06-03 07:00,3,536,536,535,535.5,46
,2015-06-03 07:30,3,535.5,535.75,534.75,535.5,34
,2015-06-03 08:30,3,533.75,543.5,533.75,542.25,1854
,2015-06-03 09:00,3,542.25,544.5,541.75,543,1111
,2015-06-03 09:30,3,543.25,546.5,542.75,546.25,1329
,2015-06-03 10:00,3,546.25,548,545,545.75,1336
,2015-06-03 10:30,3,545.5,547,536.5,541,1498
,2015-06-03 11:00,3,541,542,536.75,541.25,1019
,2015-06-03 11:30,3,541.25,541.25,536.25,537.25,667
,2015-06-03 12:00,3,537.5,537.5,528.75,534.75,1265
,2015-06-03 12:30,3,534.75,535.75,529,533,824
,2015-06-03 13:00,3,533,534.75,527.5,527.75,1724
,2015-06-03 19:00,4,528.5,529,526,526,80
,2015-06-03 19:30,4,526.5,526.5,526.5,526.5,4
,2015-06-03 20:00,4,526.5,526.5,526,526,7
,2015-06-03 20:30,4,526,526,525,525.75,26
,2015-06-03 21:00,4,526,526,526,526,2
,2015-06-03 21:30,4,526.25,527.5,526,527.5,17
,2015-06-03 22:00,4,528.25,528.5,528.25,528.5,3
,2015-06-03 23:00,4,528.5,529,528.5,528.75,5
,2015-06-04 00:30,4,528.5,528.5,528,528,9
,2015-06-04 01:00,4,527.5,527.5,526.5,527.5,23
,2015-06-04 01:30,4,527.75,527.75,526.5,526.75,15
,2015-06-04 02:00,4,526.75,526.75,525.25,525.5,25
,2015-06-04 02:30,4,525.5,525.5,524,525,81
,2015-06-04 03:00,4,524.75,525.75,524.75,525,8
,2015-06-04 03:30,4,525.75,527.5,525.75,527.25,16
,2015-06-04 04:00,4,527.5,528,527.25,527.25,8
,2015-06-04 04:30,4,526.75,527.25,526.75,527.25,16
,2015-06-04 05:00,4,527.25,528,527.25,527.75,50
,2015-06-04 05:30,4,527.5,527.5,527.25,527.5,13
,2015-06-04 06:00,4,527.5,529,527.5,528.75,57
,2015-06-04 06:30,4,528.75,529.75,528.5,529.5,55
,2015-06-04 07:00,4,529.5,529.5,528.5,529,22
,2015-06-04 07:30,4,528.5,528.5,526.5,527,41
,2015-06-04 08:30,4,526.75,534.75,526,534.25,1568
,2015-06-04 09:00,4,534,536.5,529,532.5,1444
,2015-06-04 09:30,4,532.5,538.5,532.25,535.5,1101
,2015-06-04 10:00,4,535.75,540,534.75,536,1085
,2015-06-04 10:30,4,536,538,534.75,536.75,581
,2015-06-04 11:00,4,536.75,537.75,536,537.25,439
,2015-06-04 11:30,4,536.75,540.5,536.75,540.25,595
,2015-06-04 12:00,4,540,541.75,539.75,540.5,942
,2015-06-04 12:30,4,540.5,541,538.5,540.25,466
,2015-06-04 13:00,4,540.25,541.75,540,540.75,1229
,2015-06-04 19:00,5,541,541.25,535.25,537.5,147
,2015-06-04 19:30,5,537.75,540,537.75,540,20
,2015-06-04 20:00,5,539.5,539.5,538.25,538.75,25
,2015-06-04 20:30,5,538,538,537.5,537.5,9
,2015-06-04 21:00,5,538,538.5,538,538.5,8
,2015-06-04 21:30,5,539,539.5,539,539.5,4
,2015-06-04 22:00,5,539,540,538.5,540,21
,2015-06-04 23:00,5,538,538,537.5,537.5,11
,2015-06-04 23:30,5,538,538,538,538,2
,2015-06-05 01:00,5,539,539,538.5,539,5
,2015-06-05 01:30,5,539.75,541.5,539.75,539.75,62
,2015-06-05 02:00,5,541.75,542,537.75,538,40
,2015-06-05 02:30,5,538.75,540.5,538.75,540,49
,2015-06-05 03:00,5,539.5,542,539.5,541.5,60
,2015-06-05 03:30,5,541.75,542.75,541.75,542.75,44
,2015-06-05 04:00,5,542.25,542.5,541.75,542.5,7
,2015-06-05 04:30,5,542.5,543.25,542.5,543.25,17
,2015-06-05 05:00,5,543.25,543.25,542.5,543,13
,2015-06-05 05:30,5,543,544.5,542.25,542.75,75
,2015-06-05 06:00,5,542.5,544.5,542.25,543.75,76
,2015-06-05 06:30,5,543.5,543.5,541,541.25,16
,2015-06-05 07:00,5,540.75,542.5,539,541.75,248
,2015-06-05 07:30,5,540,540.5,539.25,539.5,113
,2015-06-05 08:30,5,538,546,535.75,544.25,1720
,2015-06-05 09:00,5,544.25,553,543.75,551.75,2397
,2015-06-05 09:30,5,552,553.75,542.75,544,2184
,2015-06-05 10:00,5,544,546.5,541.5,546,1249
,2015-06-05 10:30,5,546,547.75,544.25,545,458
,2015-06-05 11:00,5,545,547.75,544.25,547.75,376
,2015-06-05 11:30,5,547.75,548.5,544.25,544.75,398
,2015-06-05 12:00,5,544.75,544.75,536,537.5,771
,2015-06-05 12:30,5,537.25,539,536.25,536.25,380
,2015-06-05 13:00,5,536.25,538.25,534.5,535.5,973
,2015-06-07 19:00,8,535,537.75,534.75,536.5,98
,2015-06-07 19:30,8,536.5,538.25,536.5,537.75,69
,2015-06-07 20:00,8,538.5,538.75,537.75,537.75,11
,2015-06-07 20:30,8,537.25,537.25,537.25,537.25,8
,2015-06-07 21:00,8,537.5,538,537.5,538,8
,2015-06-07 21:30,8,538,538,538,538,20
,2015-06-07 22:00,8,538.25,538.25,538,538,3
,2015-06-07 22:30,8,537.75,537.75,537.75,537.75,1
,2015-06-07 23:00,8,538.25,538.25,538.25,538.25,2
,2015-06-08 01:00,8,538.5,538.5,538.5,538.5,6
,2015-06-08 02:00,8,538.75,538.75,536.25,536.75,25
,2015-06-08 02:30,8,537.25,537.25,535.25,536.5,40
,2015-06-08 03:00,8,537.25,538.75,536,538.75,23
,2015-06-08 03:30,8,538.25,538.25,535.75,536,16
,2015-06-08 04:00,8,536,537.5,536,537.5,8
,2015-06-08 04:30,8,536.75,538.75,536.75,538.75,12
,2015-06-08 05:00,8,538.75,538.75,538.75,538.75,2
,2015-06-08 05:30,8,538.75,539,538.75,539,17
,2015-06-08 06:00,8,538.75,538.75,538.75,538.75,12
,2015-06-08 06:30,8,538.75,539.25,538.75,539,15
,2015-06-08 07:00,8,539,542.25,539,541,73
,2015-06-08 07:30,8,541.5,541.5,539,539,100
,2015-06-08 08:30,8,538.75,546.5,538.25,543.75,1555
,2015-06-08 09:00,8,544,546.25,542.5,543.5,637
,2015-06-08 09:30,8,543.75,548,541.25,545,823
,2015-06-08 10:00,8,545.25,547.5,544.5,546.75,537
,2015-06-08 10:30,8,546.5,549,545.75,548.75,531
,2015-06-08 11:00,8,548.5,550.5,547,549.25,561
,2015-06-08 11:30,8,549.25,549.75,545.5,547.25,538
,2015-06-08 12:00,8,547.5,549,546.75,548,419
,2015-06-08 12:30,8,548,548.75,542.5,543.75,531
,2015-06-08 13:00,8,543.75,545.5,542.5,544.5,1287
,2015-06-08 19:00,9,543.75,545.25,543.5,545.25,106
,2015-06-08 19:30,9,544.75,545.75,544.75,545.75,25
,2015-06-08 20:00,9,546,546,545.25,545.5,7
,2015-06-08 20:30,9,546,547,546,547,18
,2015-06-08 21:00,9,547,547,546.25,546.25,11
,2015-06-08 21:30,9,546.25,546.25,546.25,546.25,3
,2015-06-08 22:30,9,546.75,546.75,546.75,546.75,2
,2015-06-08 23:30,9,546.5,546.5,546.5,546.5,1
,2015-06-09 01:00,9,546.5,546.5,546.5,546.5,14
,2015-06-09 01:30,9,546.5,546.5,546.5,546.5,6
,2015-06-09 02:00,9,546.5,546.5,545.25,545.5,20
,2015-06-09 02:30,9,546,547.25,545,547.25,50
,2015-06-09 03:00,9,547.5,547.5,547,547,2
,2015-06-09 03:30,9,546.25,546.25,546,546,4
,2015-06-09 04:00,9,545.25,545.5,542.75,544.25,44
,2015-06-09 04:30,9,544.5,545,543.5,543.75,25
,2015-06-09 05:00,9,544.25,545.25,543.5,544,22
,2015-06-09 05:30,9,543.75,544.25,543.5,543.75,9
,2015-06-09 06:00,9,543.75,544,543.25,544,9
,2015-06-09 06:30,9,543.75,545.5,543.25,545.5,17
,2015-06-09 07:00,9,545.25,545.25,541.75,542.25,96
,2015-06-09 07:30,9,542,542.5,541.75,542.25,15
,2015-06-09 08:30,9,542.25,552.25,541.75,550,1738
,2015-06-09 09:00,9,550,551.75,545,549,1016
,2015-06-09 09:30,9,549,551.5,548,549,740
,2015-06-09 10:00,9,549.25,549.5,547.75,548.75,384
,2015-06-09 10:30,9,548.5,550.25,547.25,550,705
,2015-06-09 11:00,9,550,554,549.75,553.25,831
,2015-06-09 11:30,9,553,553.75,552,552.5,314
,2015-06-09 12:00,9,552,552.75,550.5,550.75,464
,2015-06-09 12:30,9,550.75,552.5,550,550.75,462
,2015-06-09 13:00,9,551,551,547.25,548.25,1324
,2015-06-09 19:00,10,548,550,548,550,170
,2015-06-09 19:30,10,550,550,549.75,549.75,28
,2015-06-09 20:00,10,549.75,550.25,549.5,550.25,33
,2015-06-09 21:30,10,550.5,550.5,550.25,550.25,7
,2015-06-09 22:00,10,550.75,551.25,550.75,551.25,4
,2015-06-09 22:30,10,551,551,551,551,1
,2015-06-09 23:00,10,550.5,550.5,550.5,550.5,1
,2015-06-09 23:30,10,550.5,551,550.5,551,3
,2015-06-10 01:30,10,551,551,551,551,2
,2015-06-10 02:00,10,551.25,552.25,551.25,552.25,11
,2015-06-10 02:30,10,552.5,553,552.5,553,54
,2015-06-10 03:00,10,553,553.25,552.75,552.75,77
,2015-06-10 03:30,10,552.5,552.5,549.5,551.25,53
,2015-06-10 04:00,10,551,551,549.5,550,40
,2015-06-10 04:30,10,550,550.75,549.25,550.75,44
,2015-06-10 05:00,10,550.25,552,550.25,552,22
,2015-06-10 05:30,10,551.75,551.75,551,551.25,3
,2015-06-10 06:00,10,551.75,551.75,551.25,551.5,5
,2015-06-10 06:30,10,551.25,553,551.25,553,17
,2015-06-10 07:00,10,553,553.5,552.5,552.75,42
,2015-06-10 07:30,10,552.5,552.75,551.75,552,17
,2015-06-10 08:30,10,552.25,553,543.5,544,1563
,2015-06-10 09:00,10,544,545.75,535.25,538.5,1538
,2015-06-10 09:30,10,538.5,543,536.5,540.5,936
,2015-06-10 10:00,10,541,541.5,539,540,583
,2015-06-10 10:30,10,540.25,543,538.75,541.25,679
,2015-06-10 11:00,10,542,544.25,535.25,539,1292
,2015-06-10 11:30,10,539.25,539.25,531.75,534,866
,2015-06-10 12:00,10,534.25,534.5,530.5,532.25,641
,2015-06-10 12:30,10,531.75,534.5,530.75,533,444
,2015-06-10 13:00,10,533.25,535.75,529.25,529.25,1761
,2015-06-10 19:00,11,532,532.5,531.25,531.25,145
,2015-06-10 19:30,11,531.25,531.5,531,531.5,22
,2015-06-10 20:00,11,531.5,531.5,531.5,531.5,1
,2015-06-10 20:30,11,530.75,530.75,530.5,530.5,11
,2015-06-10 21:00,11,530.25,531,530,530.25,13
,2015-06-10 21:30,11,530,530,529.5,529.5,33
,2015-06-10 22:00,11,530,530,529.75,529.75,10
,2015-06-10 23:00,11,530,530,530,530,2
,2015-06-11 01:00,11,530.75,531.25,530.75,531.25,17
,2015-06-11 02:00,11,530,530,529.25,530,29
,2015-06-11 02:30,11,529.75,530.5,529.75,530.5,43
,2015-06-11 03:00,11,530.25,530.25,529.5,529.75,29
,2015-06-11 03:30,11,530,530.25,528.75,530.25,89
,2015-06-11 04:00,11,530,530,529,529.25,170
,2015-06-11 04:30,11,529.25,529.25,526.25,526.25,104
,2015-06-11 05:00,11,527,528,527,527.25,24
,2015-06-11 05:30,11,527,527.25,526.5,527.25,131
,2015-06-11 06:00,11,527.5,528,527.5,528,25
,2015-06-11 06:30,11,527.75,528,527.5,527.5,23
,2015-06-11 07:00,11,527.75,528.25,524.75,525.5,81
,2015-06-11 07:30,11,525.75,526.75,525.5,526.5,150
,2015-06-11 08:30,11,528,529.75,525.25,529,1608
,2015-06-11 09:00,11,529.25,534,528.25,529,810
,2015-06-11 09:30,11,528.75,529.5,524.75,528,876
,2015-06-11 10:00,11,528,529.5,527,528.5,450
,2015-06-11 10:30,11,527.75,528,524,524.25,725
,2015-06-11 11:00,11,524.5,526,523,523.75,891
,2015-06-11 11:30,11,523.75,524.75,523.5,523.75,362
,2015-06-11 12:00,11,523.75,524.25,523,523.25,335
,2015-06-11 12:30,11,523.25,524.75,522.75,523.5,277
,2015-06-11 13:00,11,524,524.5,522.25,523.75,822
,2015-06-11 19:00,12,522.5,524,522.5,523.75,170
,2015-06-11 19:30,12,523.75,524.75,523.75,524.75,23
,2015-06-11 20:00,12,525.25,525.25,525.25,525.25,1
,2015-06-11 20:30,12,525,526.75,525,526.25,22
,2015-06-11 21:00,12,525.25,525.25,525,525.25,14
,2015-06-11 21:30,12,525.25,525.25,524.25,524.25,7
,2015-06-11 22:00,12,523.75,523.75,523.25,523.25,5
,2015-06-11 22:30,12,523,523,523,523,11
,2015-06-12 00:00,12,523,523,523,523,3
,2015-06-12 00:30,12,522.75,522.75,522,522,28
,2015-06-12 01:00,12,522.75,522.75,522.75,522.75,1
,2015-06-12 01:30,12,522.25,522.25,521.5,521.75,17
,2015-06-12 02:00,12,523,523,523,523,2
,2015-06-12 02:30,12,523,523.5,522.75,523.5,4
,2015-06-12 03:00,12,522.25,522.25,522.25,522.25,2
,2015-06-12 03:30,12,522.25,522.25,522,522,11
,2015-06-12 04:00,12,522,522.25,521.75,521.75,39
,2015-06-12 04:30,12,521.75,522.5,521.75,522.5,2
,2015-06-12 05:00,12,522.5,524.25,522.5,523.25,130
,2015-06-12 05:30,12,523.5,524.75,523.5,523.75,10
,2015-06-12 06:00,12,523.75,523.75,523.75,523.75,5
,2015-06-12 06:30,12,524.75,526.25,524.25,526,69
,2015-06-12 07:00,12,526,527,525.25,526.75,94
,2015-06-12 07:30,12,526.75,527.25,526.25,526.25,91
,2015-06-12 08:30,12,526,530,525.25,526.75,796
,2015-06-12 09:00,12,527.25,529.5,525,529,617
,2015-06-12 09:30,12,528.75,531,527.5,529,620
,2015-06-12 10:00,12,529.25,530.75,528.5,528.5,466
,2015-06-12 10:30,12,528.75,529,526,527.5,652
,2015-06-12 11:00,12,528,529,526.75,528,245
,2015-06-12 11:30,12,528,529.25,527.5,528.25,359
,2015-06-12 12:00,12,528.5,529.5,528,528.25,283
,2015-06-12 12:30,12,528.25,529.25,527,527.25,253
,2015-06-12 13:00,12,527,527.5,525.25,526.25,903
,2015-06-14 19:00,15,526.75,526.75,519.5,520,403
,2015-06-14 19:30,15,520,520.5,520,520.25,8
,2015-06-14 20:00,15,520,520,519,519.5,19
,2015-06-14 20:30,15,519,519,518.5,518.5,6
,2015-06-14 21:30,15,519.25,519.25,519.25,519.25,52
,2015-06-14 22:00,15,519.25,519.75,519.25,519.5,40
,2015-06-14 22:30,15,519.5,519.5,519.25,519.25,6
,2015-06-14 23:00,15,519.25,519.25,519.25,519.25,27
,2015-06-15 00:00,15,520,520,520,520,2
,2015-06-15 00:30,15,519.5,519.75,519.25,519.25,32
,2015-06-15 01:30,15,519.5,519.75,519.25,519.5,6
,2015-06-15 02:00,15,519.75,519.75,519.75,519.75,2
,2015-06-15 02:30,15,519.75,519.75,519.5,519.5,3
,2015-06-15 03:00,15,519.5,519.5,519.25,519.25,2
,2015-06-15 03:30,15,519,519,517.25,517.25,22
,2015-06-15 04:00,15,517.5,517.75,517.5,517.5,5
,2015-06-15 04:30,15,518,518,517.25,517.25,6
,2015-06-15 05:00,15,517.5,517.5,517,517.5,17
,2015-06-15 05:30,15,517.75,517.75,517.25,517.5,5
,2015-06-15 06:00,15,517.5,517.5,517,517.25,18
,2015-06-15 06:30,15,517,517.5,516.75,517,72
,2015-06-15 07:00,15,517,517.5,516.75,517.25,78
,2015-06-15 07:30,15,517.25,518.5,516.25,518.25,81
,2015-06-15 08:30,15,520,520,510.5,511,2359
,2015-06-15 09:00,15,510.75,512.5,510,510.5,1135
,2015-06-15 09:30,15,510.25,511,508.75,509.75,618
,2015-06-15 10:00,15,510,510.5,508.25,508.75,477
,2015-06-15 10:30,15,508.75,509.5,508,509,660
,2015-06-15 11:00,15,509,509,507.25,507.25,492
,2015-06-15 11:30,15,507.25,508,506.5,508,303
,2015-06-15 12:00,15,508.25,509.75,507.5,508,312
,2015-06-15 12:30,15,507.5,510,507.5,509.25,175
,2015-06-15 13:00,15,509.5,511,508.25,508.5,1070
,2015-06-15 19:00,16,509.25,509.5,508.75,509.5,95
,2015-06-15 19:30,16,510.25,511,510.25,511,17
,2015-06-15 20:00,16,511,511.75,511,511.75,15
,2015-06-15 20:30,16,511.25,511.5,511.25,511.5,13
,2015-06-15 21:00,16,511.5,512,511.5,512,2
,2015-06-15 21:30,16,512,512,511.5,511.75,9
,2015-06-15 22:00,16,511.75,511.75,511.75,511.75,2
,2015-06-15 22:30,16,511.5,511.5,511.5,511.5,5
,2015-06-16 00:30,16,512,512.5,511.75,512,10
,2015-06-16 01:00,16,511.75,511.75,511.75,511.75,2
,2015-06-16 01:30,16,512,512.75,512,512.75,5
,2015-06-16 02:00,16,513,514,513,514,28
,2015-06-16 02:30,16,514.5,514.5,514.5,514.5,16
,2015-06-16 03:00,16,515,515,514,514,5
,2015-06-16 03:30,16,514,514,512.5,512.5,28
,2015-06-16 04:00,16,512.75,513.75,512.75,513.75,8
,2015-06-16 04:30,16,514,514.25,513.25,513.25,13
,2015-06-16 05:00,16,513.25,513.25,512.5,512.5,4
,2015-06-16 05:30,16,512.75,513,512.5,512.5,8
,2015-06-16 06:00,16,512.75,513.5,512.25,512.25,20
,2015-06-16 06:30,16,512,513.25,511.75,512,22
,2015-06-16 07:00,16,511.75,512.75,511.5,512.75,15
,2015-06-16 07:30,16,512.5,513.25,512.5,513.25,17
,2015-06-16 08:30,16,513.75,513.75,508.75,510.5,859
,2015-06-16 09:00,16,510.75,510.75,506.75,508.25,806
,2015-06-16 09:30,16,507.75,508.25,507,507.75,239
,2015-06-16 10:00,16,508,510.25,507.75,509.5,488
,2015-06-16 10:30,16,509.75,510.5,508.5,509,570
,2015-06-16 11:00,16,509,511,507.75,509.5,442
,2015-06-16 11:30,16,509.25,509.75,507.75,508.25,405
,2015-06-16 12:00,16,508,508,505.25,505.75,460
,2015-06-16 12:30,16,505.75,507.5,505.5,507.5,334
,2015-06-16 13:00,16,507.5,507.75,506,506.5,505
,2015-06-16 19:00,17,508,508,507.25,508,40
,2015-06-16 19:30,17,508,508.25,508,508,9
,2015-06-16 20:00,17,508.5,508.75,508.5,508.75,9
,2015-06-16 20:30,17,508.75,509,508.5,509,13
,2015-06-16 21:00,17,509,509,509,509,2
,2015-06-16 22:00,17,509.5,509.5,509.5,509.5,1
,2015-06-16 23:00,17,509.5,510.25,509.5,510.25,9
,2015-06-17 00:30,17,510,510,510,510,5
,2015-06-17 01:00,17,510.25,511.5,510.25,511.5,8
,2015-06-17 01:30,17,511.75,512.25,511.75,512.25,44
,2015-06-17 02:00,17,512.25,512.25,512.25,512.25,4
,2015-06-17 02:30,17,512.25,512.25,512.25,512.25,8
,2015-06-17 03:00,17,512.25,512.25,512,512.25,20
,2015-06-17 03:30,17,512,513.5,512,513.5,49
,2015-06-17 04:00,17,514,515.5,514,515.25,64
,2015-06-17 04:30,17,516,516.75,515.25,516.75,22
,2015-06-17 05:00,17,516.5,517,515.75,516.25,57
,2015-06-17 05:30,17,516,516.25,516,516,4
,2015-06-17 06:00,17,516,516,515.5,515.5,5
,2015-06-17 06:30,17,515.5,516,514.25,514.5,13
,2015-06-17 07:00,17,514.5,514.75,512.75,513.25,40
,2015-06-17 07:30,17,513.5,514,513,513,19
,2015-06-17 08:30,17,513,516.25,510.25,513,1132
,2015-06-17 09:00,17,513,515.25,512.5,514,548
,2015-06-17 09:30,17,514.75,514.75,509,509.25,602
,2015-06-17 10:00,17,509.5,512.25,509,509.25,405
,2015-06-17 10:30,17,509,510,507.5,509.25,617
,2015-06-17 11:00,17,509.5,510,508.75,510,335
,2015-06-17 11:30,17,509.75,510.25,509,509.5,116
,2015-06-17 12:00,17,509.5,509.75,506.25,507,216
,2015-06-17 12:30,17,507,508.75,506.25,507.75,296
,2015-06-17 13:00,17,507.75,507.75,505,506,804
,2015-06-17 19:00,18,506.25,506.25,505,505.75,63
,2015-06-17 19:30,18,505.25,505.25,505,505,10
,2015-06-17 20:00,18,505,505,505,505,18
,2015-06-17 20:30,18,505,505,503.25,503.5,43
,2015-06-17 21:00,18,503.5,504.25,503.5,504,11
,2015-06-17 21:30,18,504,504,504,504,7
,2015-06-17 22:00,18,504,504,503.5,503.5,10
,2015-06-17 22:30,18,503.5,503.5,503.5,503.5,2
,2015-06-17 23:00,18,504,505,504,504.75,3
,2015-06-18 01:00,18,504.75,505,504.75,504.75,4
,2015-06-18 01:30,18,503.5,503.5,503,503,5
,2015-06-18 02:00,18,503,503,501.75,502.25,32
,2015-06-18 02:30,18,501.75,502.25,501.75,502.25,13
,2015-06-18 03:00,18,501.75,503.25,501.75,503,21
,2015-06-18 03:30,18,503.25,505,503.25,505,12
,2015-06-18 04:00,18,505,506.5,505,506.5,12
,2015-06-18 04:30,18,506.5,507,506.25,506.75,19
,2015-06-18 05:00,18,507.25,507.25,505.25,505.25,11
,2015-06-18 05:30,18,505.5,505.5,505,505,10
,2015-06-18 06:00,18,505.5,505.5,505,505,6
,2015-06-18 06:30,18,505,505.25,504.5,505,17
,2015-06-18 07:00,18,505,505.5,504.75,504.75,10
,2015-06-18 07:30,18,505,505.5,504.75,504.75,58
,2015-06-18 08:30,18,505,510.5,502,509.25,1263
,2015-06-18 09:00,18,509,511.5,508.75,509.5,510
,2015-06-18 09:30,18,509.5,510,506.25,507.5,562
,2015-06-18 10:00,18,507.75,508.75,503.75,504,640
,2015-06-18 10:30,18,504,504,502,502.25,628
,2015-06-18 11:00,18,502,502.75,501.5,502,356
,2015-06-18 11:30,18,502.25,504.25,502.25,503.5,184
,2015-06-18 12:00,18,503.25,505.25,503.25,504.25,168
,2015-06-18 12:30,18,504.75,505.5,501.5,501.5,421
,2015-06-18 13:00,18,501.5,501.75,497.5,497.5,974
,2015-06-18 19:00,19,497,498,497,497.5,77
,2015-06-18 19:30,19,498,498.25,497.75,497.75,6
,2015-06-18 20:00,19,498,498,496.5,496.5,17
,2015-06-18 20:30,19,496.25,496.25,496.25,496.25,3
,2015-06-18 21:00,19,496.75,497.5,496.75,497.5,4
,2015-06-18 22:30,19,496.5,496.75,496.5,496.75,14
,2015-06-18 23:00,19,497.25,498.25,497.25,497.75,30
,2015-06-19 00:00,19,497.75,497.75,497.75,497.75,4
,2015-06-19 00:30,19,497.25,497.25,497.25,497.25,2
,2015-06-19 01:00,19,497.5,497.5,497.5,497.5,2
,2015-06-19 02:00,19,497.25,497.25,496.75,497,33
,2015-06-19 03:00,19,496.5,496.5,496.5,496.5,1
,2015-06-19 03:30,19,496.5,497.75,496.5,497.5,24
,2015-06-19 04:00,19,497.25,497.5,497.25,497.25,9
,2015-06-19 04:30,19,497.25,497.5,496.5,497,20
,2015-06-19 05:00,19,497,497.75,497,497.75,80
,2015-06-19 05:30,19,498.25,498.5,498,498,42
,2015-06-19 06:00,19,498,499.5,498,498.25,31
,2015-06-19 06:30,19,498.75,500,498.75,500,67
,2015-06-19 07:00,19,500,501.5,500,500.75,42
,2015-06-19 07:30,19,501.25,501.5,501,501,27
,2015-06-19 08:30,19,501,505,499.75,503,905
,2015-06-19 09:00,19,503.5,504,497.25,499.5,169
,2015-06-19 09:30,19,499.25,499.5,497.75,498,175
,2015-06-19 10:00,19,497.75,498.75,496.5,497.75,111
,2015-06-19 10:30,19,497.75,500.5,497.5,500.25,140
,2015-06-19 11:00,19,500,505.5,500,504,418
,2015-06-19 11:30,19,503.25,503.5,501.25,503.5,115
,2015-06-19 12:00,19,503.5,503.75,502,503,128
,2015-06-19 12:30,19,502.75,503.5,502,502,121
,2015-06-19 13:00,19,502,504,501.5,503.5,688
,2015-06-21 19:00,22,502.75,502.75,502.25,502.5,11
,2015-06-21 19:30,22,502.75,503,502.75,503,54
,2015-06-21 20:00,22,503,503,502.5,503,40
,2015-06-21 20:30,22,503,503,503,503,10
,2015-06-21 21:00,22,503,503,503,503,3
,2015-06-21 23:00,22,502.25,502.25,502.25,502.25,1
,2015-06-21 23:30,22,502.75,503,502.75,503,2
,2015-06-22 00:30,22,504,504.25,504,504,3
,2015-06-22 01:00,22,504.75,504.75,504.75,504.75,3
,2015-06-22 01:30,22,505,505,505,505,13
,2015-06-22 02:00,22,505.25,507.25,505.25,506.75,117
,2015-06-22 02:30,22,506.25,507,506,506.25,11
,2015-06-22 03:00,22,506,506.25,505.75,506.25,26
,2015-06-22 03:30,22,506.5,507.25,506.5,507,11
,2015-06-22 04:00,22,506.5,506.5,506,506,32
,2015-06-22 04:30,22,506,506.25,506,506.25,23
,2015-06-22 05:00,22,506.25,506.25,506,506.25,44
,2015-06-22 05:30,22,506,506,505.75,506,7
,2015-06-22 06:00,22,506,506,505.75,505.75,2
,2015-06-22 06:30,22,505.75,506.25,505.25,505.25,24
,2015-06-22 07:00,22,506.25,507.25,506,507.25,38
,2015-06-22 07:30,22,507.5,508.75,507.5,508.5,44
,2015-06-22 08:30,22,508.5,509.75,505.5,506.5,673
,2015-06-22 09:00,22,506.75,507,503.5,506.5,561
,2015-06-22 09:30,22,506.25,510.5,506,508.25,373
,2015-06-22 10:00,22,508.5,509.75,508.5,509.25,200
,2015-06-22 10:30,22,509.25,515.5,509,513.25,508
,2015-06-22 11:00,22,513,513.75,512.5,512.75,215
,2015-06-22 11:30,22,512.5,514.5,512.5,513.25,124
,2015-06-22 12:00,22,513.5,513.75,511.5,511.5,109
,2015-06-22 12:30,22,511.5,512,511,511.75,134
,2015-06-22 13:00,22,511.75,513.25,509.75,512.5,455
,2015-06-22 19:00,23,512,516.25,512,515.75,68
,2015-06-22 19:30,23,516.25,518.5,516.25,518.25,45
,2015-06-22 20:00,23,518,518.25,517.75,518.25,44
,2015-06-22 20:30,23,517.75,518.5,517.75,518.5,8
,2015-06-22 21:00,23,517.5,517.5,517.5,517.5,1
,2015-06-22 21:30,23,517.25,517.25,517.25,517.25,3
,2015-06-22 22:00,23,517.5,517.75,517.5,517.75,3
,2015-06-22 22:30,23,518,518,518,518,10
,2015-06-22 23:30,23,517,517,517,517,1
,2015-06-23 00:00,23,517.75,517.75,517.75,517.75,1
,2015-06-23 00:30,23,518.25,518.25,518.25,518.25,1
,2015-06-23 01:00,23,518,518,517.5,517.5,21
,2015-06-23 01:30,23,518,518.25,518,518.25,2
,2015-06-23 03:00,23,518.5,519.25,518.5,518.75,11
,2015-06-23 03:30,23,519,519.25,518.25,518.25,24
,2015-06-23 04:00,23,518.25,518.25,517.75,517.75,6
,2015-06-23 04:30,23,517.75,518,517.5,517.75,6
,2015-06-23 05:00,23,517.25,517.25,517.25,517.25,16
,2015-06-23 05:30,23,517.25,517.25,517.25,517.25,2
,2015-06-23 06:00,23,516.5,517,515.75,516.5,6
,2015-06-23 06:30,23,516.5,516.5,516.5,516.5,12
,2015-06-23 07:00,23,516.25,516.25,515.25,516.25,21
,2015-06-23 07:30,23,515.75,515.75,515.75,515.75,2
,2015-06-23 08:30,23,514,523,514,522.25,642
,2015-06-23 09:00,23,522.25,522.5,519.5,520.25,421
,2015-06-23 09:30,23,520.25,520.25,517,517.75,334
,2015-06-23 10:00,23,518.5,521.25,518.25,520.75,270
,2015-06-23 10:30,23,520.75,521.5,519.75,521.25,192
,2015-06-23 11:00,23,521.5,521.5,519.75,521,244
,2015-06-23 11:30,23,521,521.25,519.75,520.5,173
,2015-06-23 12:00,23,520.75,523,520.5,523,208
,2015-06-23 12:30,23,523,530.5,522.75,528.25,719
,2015-06-23 13:00,23,528.25,531,528.25,530.75,670
,2015-06-23 19:00,24,531,531,529.5,529.5,158
,2015-06-23 19:30,24,529.5,530,526.25,526.25,20
,2015-06-23 20:00,24,526.25,526.25,526.25,526.25,1
,2015-06-23 20:30,24,527.5,528.75,527.5,528.75,6
,2015-06-23 22:00,24,528.25,528.25,528.25,528.25,1
,2015-06-23 22:30,24,528.75,528.75,528.75,528.75,2
,2015-06-24 01:30,24,528.75,528.75,528.75,528.75,1
,2015-06-24 02:00,24,528.75,528.75,528.5,528.5,5
,2015-06-24 02:30,24,528.25,528.25,528.25,528.25,1
,2015-06-24 03:30,24,529.5,529.75,529.5,529.5,9
,2015-06-24 04:00,24,529.25,529.25,527,527,15
,2015-06-24 04:30,24,526.25,527,525.5,527,7
,2015-06-24 05:00,24,525.75,525.75,525.75,525.75,3
,2015-06-24 05:30,24,526.25,526.25,526.25,526.25,3
,2015-06-24 06:00,24,526.75,528.25,526.75,527,11
,2015-06-24 06:30,24,528.75,528.75,527.25,527.25,5
,2015-06-24 07:00,24,527.75,528.25,527.75,528.25,27
,2015-06-24 07:30,24,528.25,528.75,527.5,528.75,23
,2015-06-24 08:30,24,527,533,523,524.75,670
,2015-06-24 09:00,24,525,528.75,524.5,527.25,182
,2015-06-24 09:30,24,527.25,530.75,527,529,354
,2015-06-24 10:00,24,529.25,531.75,528,529.5,301
,2015-06-24 10:30,24,530,530.25,528.25,529.5,279
,2015-06-24 11:00,24,530.25,533.5,529.75,532.75,284
,2015-06-24 11:30,24,533,536,533,533.5,237
,2015-06-24 12:00,24,533.5,535.5,532.25,535,181
,2015-06-24 12:30,24,534.75,534.75,526,528.75,431
,2015-06-24 13:00,24,528.5,529,523.5,524.5,356
,2015-06-24 19:00,25,524,524.75,522.75,524.25,62
,2015-06-24 19:30,25,523.25,523.25,523.25,523.25,1
,2015-06-24 20:00,25,523.5,523.5,523.5,523.5,2
,2015-06-24 20:30,25,523.5,523.5,522.75,522.75,34
,2015-06-25 01:30,25,522.25,522.25,522,522,4
,2015-06-25 02:30,25,521.75,521.75,520.25,520.25,70
,2015-06-25 04:00,25,521.5,521.5,521.5,521.5,1
,2015-06-25 04:30,25,522.75,522.75,522.75,522.75,1
,2015-06-25 05:00,25,522.5,522.5,522.5,522.5,1
,2015-06-25 05:30,25,523,523.5,523,523.5,4
,2015-06-25 06:00,25,523.25,523.25,523.25,523.25,4
,2015-06-25 06:30,25,524,525,524,525,13
,2015-06-25 07:00,25,526,527.75,526,527.25,12
,2015-06-25 07:30,25,526,526.5,525.75,526,13
,2015-06-25 08:30,25,527.25,529.25,526,527.75,654
,2015-06-25 09:00,25,528,530.25,526.5,526.5,561
,2015-06-25 09:30,25,526.5,529,526,528,249
,2015-06-25 10:00,25,528.5,529.75,527.5,529.5,155
,2015-06-25 10:30,25,529.5,531.75,529.25,530,370
,2015-06-25 11:00,25,530,533,530,533,254
,2015-06-25 11:30,25,532,534.5,531.25,534.5,182
,2015-06-25 12:00,25,534.25,536,532.75,534.5,321
,2015-06-25 12:30,25,534.5,535.75,531.5,535.25,392
,2015-06-25 13:00,25,535,536,532.25,535.5,376
,2015-06-25 19:00,26,535,535.25,534,534,84
,2015-06-25 19:30,26,534.25,534.25,534,534.25,13
,2015-06-25 20:00,26,534.5,535,534.25,535,15
,2015-06-25 20:30,26,535.25,536,535.25,536,7
,2015-06-25 22:00,26,536,536,536,536,1
,2015-06-26 02:00,26,537,537,537,537,15
,2015-06-26 03:00,26,537.25,537.75,537.25,537.75,12
,2015-06-26 03:30,26,538,539,538,539,22
,2015-06-26 04:00,26,539.75,540.25,539.5,540.25,81
,2015-06-26 04:30,26,541.25,541.25,541.25,541.25,1
,2015-06-26 05:00,26,542,544.75,542,544.75,17
,2015-06-26 05:30,26,544.75,546.75,544.5,546.75,71
,2015-06-26 06:00,26,547.5,550,545.75,549,112
,2015-06-26 06:30,26,549,551.5,549,551,122
,2015-06-26 07:00,26,551,555,550.5,553.75,121
,2015-06-26 07:30,26,554,558.5,553.75,558.5,139
,2015-06-26 08:30,26,556.25,563,548.75,548.75,1597
,2015-06-26 09:00,26,549.5,555.75,546.25,554.75,777
,2015-06-26 09:30,26,555.25,557.25,554.25,555.75,538
,2015-06-26 10:00,26,555.25,557.75,551.25,556,382
,2015-06-26 10:30,26,555.75,559.75,555.5,557.75,494
,2015-06-26 11:00,26,557.5,561.75,557.5,559,553
,2015-06-26 11:30,26,559,561.5,559,560.75,370
,2015-06-26 12:00,26,560.25,561.25,559.25,560.5,380
,2015-06-26 12:30,26,560.5,562.25,557,558.5,586
,2015-06-26 13:00,26,559.25,561.25,556.5,556.75,1427
,2015-06-28 19:00,29,556.25,565,556.25,563,197
,2015-06-28 19:30,29,563.75,563.75,560.75,562,11
,2015-06-28 20:00,29,564,565,564,565,3
,2015-06-28 21:00,29,564.75,564.75,564.5,564.5,2
,2015-06-28 22:30,29,562.5,562.5,561.75,561.75,6
,2015-06-28 23:30,29,561.75,562,561.75,562,2
,2015-06-29 01:00,29,560.5,560.5,560.5,560.5,1
,2015-06-29 03:00,29,557.75,557.75,556.5,556.5,4
,2015-06-29 03:30,29,555.75,555.75,555.75,555.75,1
,2015-06-29 05:00,29,559.25,559.25,559.25,559.25,1
,2015-06-29 06:00,29,563,563.5,563,563.5,19
,2015-06-29 06:30,29,563.25,568,563.25,568,22
,2015-06-29 07:00,29,564.25,566.75,564.25,565.5,10
,2015-06-29 07:30,29,566.5,567,566.5,566.75,12
,2015-06-29 08:30,29,568,570,562.25,567.75,226
,2015-06-29 09:00,29,566.75,574.5,566.75,573,202
,2015-06-29 09:30,29,572.75,574.5,570,573.25,226
,2015-06-29 10:00,29,573,577,571.5,577,141
,2015-06-29 10:30,29,576.25,579.25,575,575,334
,2015-06-29 11:00,29,575,575.25,567.25,569.5,464
,2015-06-29 11:30,29,569.5,572.75,569.5,570.75,54
,2015-06-29 12:00,29,571.5,574,571,574,39
,2015-06-29 12:30,29,574.25,575.25,573.25,573.75,92
,2015-06-29 13:00,29,573,573,569.25,571.75,204
,2015-06-29 19:00,30,571.25,573.5,569.25,573,45
,2015-06-29 19:30,30,573.25,573.25,573.25,573.25,3
,2015-06-29 20:00,30,574.5,574.75,574.5,574.5,25
,2015-06-29 21:00,30,575,575,575,575,12
,2015-06-29 21:30,30,575,575,575,575,1
,2015-06-29 22:30,30,575,575,575,575,1
,2015-06-29 23:00,30,575,575,575,575,2
,2015-06-30 07:00,30,570,570,570,570,1
,2015-06-30 08:30,30,570.25,577,569,573.5,48
,2015-06-30 09:00,30,573.5,575,572.25,575,27
,2015-06-30 09:30,30,574.25,575.75,574,575.75,76
,2015-06-30 10:00,30,574.5,575,568.75,568.75,10
,2015-06-30 10:30,30,569.75,571.25,563.5,563.5,153
,2015-06-30 11:00,30,569,575,566.75,575,26
,2015-06-30 11:30,30,576.75,585,575.75,577,67
,2015-06-30 12:00,30,578.5,579,575.25,579,71
,2015-06-30 12:30,30,580,586,578.75,586,112
,2015-06-30 13:00,30,587.25,590.25,586.25,590,101
,2015-06-30 19:30,1,591.75,592.5,591.75,592.5,4
,2015-07-01 02:30,1,588.25,588.25,587.5,587.5,3
,2015-07-01 03:30,1,593,593,593,593,2
,2015-07-01 08:30,1,580,582,579.25,580,19
,2015-07-01 09:00,1,585,585,580.75,580.75,23
,2015-07-01 09:30,1,577.5,579.25,576.75,576.75,5
,2015-07-01 10:00,1,576.5,578.25,576,576,12
,2015-07-01 10:30,1,568,568,563.25,565,103
,2015-07-01 11:00,1,564.25,567,564,564,65
,2015-07-01 11:30,1,565.25,565.5,565.25,565.5,4
,2015-07-01 12:00,1,565.5,566.25,565.5,566,3
,2015-07-01 13:00,1,566,566,566,566,1
,2015-07-01 21:00,2,578.5,578.5,578.5,578.5,3
,2015-07-02 04:00,2,570,570,568.25,568.25,2
,2015-07-02 07:00,2,569,569,569,569,6
,2015-07-02 08:30,2,569.25,569.25,564,564,3
,2015-07-02 09:00,2,569.5,569.5,569.5,569.5,5
,2015-07-02 09:30,2,572.5,573.5,572.5,573.25,8
,2015-07-02 10:00,2,577,578.5,577,578.5,3
,2015-07-02 10:30,2,580,580,580,580,3
,2015-07-02 11:00,2,583.25,584,581.25,582.5,9
,2015-07-02 11:30,2,585,585,573,573,16
,2015-07-06 01:00,6,569.25,569.25,569.25,569.25,1
,2015-07-06 05:00,6,563.25,563.25,563.25,563.25,1
,2015-07-06 07:00,6,558.25,558.25,558.25,558.25,1
,2015-07-06 08:30,6,560,563.25,560,563.25,5
,2015-07-06 09:00,6,572.5,574.25,572.5,574.25,2
,2015-07-06 09:30,6,574.75,574.75,574,574.25,3
,2015-07-06 10:00,6,576.75,577,576.25,576.25,6
,2015-07-06 10:30,6,580.5,580.5,580,580,7
,2015-07-06 11:00,6,576.75,580,576.75,580,2
,2015-07-06 13:00,6,575.5,576.25,575.5,576.25,15
,2015-07-07 08:30,7,568.75,568.75,565,565,13
,2015-07-07 09:00,7,567.5,567.5,567.5,567.5,2
,2015-07-07 09:30,7,566.75,566.75,566.75,566.75,2
,2015-07-07 10:00,7,567.5,569.25,567.5,569.25,7
,2015-07-07 10:30,7,569.25,575,569.25,575,9
,2015-07-07 11:00,7,570,570,570,570,2
,2015-07-07 12:30,7,568.5,568.5,568.5,568.5,4
,2015-07-07 13:00,7,569.75,569.75,569.75,569.75,1
,2015-07-08 08:30,8,572.25,573,572.25,573,8
,2015-07-08 09:00,8,575,575.25,574,574,7
,2015-07-08 09:30,8,575.75,575.75,575,575,3
,2015-07-08 10:00,8,576,576,576,576,8
,2015-07-08 10:30,8,575.5,575.5,571,571,4
,2015-07-08 12:00,8,569,569,567,567,4
,2015-07-08 12:30,8,569,569,569,569,4
,2015-07-08 13:00,8,570.25,570.25,570.25,570.25,5
,2015-07-09 09:00,9,571,571,571,571,2
,2015-07-09 09:30,9,569.5,569.5,569.5,569.5,1
,2015-07-09 10:00,9,569,569,569,569,4
,2015-07-09 10:30,9,569,571.5,569,571.5,2
,2015-07-09 11:00,9,572.5,572.5,572.5,572.5,1
,2015-07-09 12:00,9,572,572,572,572,1
,2015-07-10 08:30,10,569,570.5,569,570.5,6
,2015-07-10 09:00,10,571.25,571.5,571.25,571.5,2
,2015-07-10 10:00,10,562.5,563,562.5,562.75,4
,2015-07-10 10:30,10,563.25,563.25,563.25,563.25,1
,2015-07-10 11:00,10,558,567.25,558,567.25,3
,2015-07-10 11:30,10,563,563,563,563,1
,2015-07-10 12:00,10,562.75,562.75,562.5,562.5,5
,2015-07-10 12:30,10,563.5,563.5,563.5,563.5,1
,2015-07-12 21:30,13,559.75,559.75,559.75,559.75,2
,2015-07-13 08:30,13,550,551.75,550,551.75,4
,2015-07-13 09:00,13,553.25,553.25,552.75,552.75,2
,2015-07-13 09:30,13,551.75,551.75,551.75,551.75,8
,2015-07-13 10:00,13,553.25,553.75,553.25,553.75,5
,2015-07-13 10:30,13,552,552,552,552,2
,2015-07-13 11:00,13,553,553,553,553,2
,2015-07-13 11:30,13,553.75,554,553.75,554,2
,2015-07-13 12:00,13,556.25,556.25,556.25,556.25,5
,2015-07-13 12:30,13,557,557,556.5,556.5,9
,2015-07-14 08:30,14,556.25,556.25,554.25,554.25,2
,2015-07-14 09:00,14,552.25,552.25,552.25,552.25,1
,2015-07-14 11:00,14,544.25,549,544.25,549,2