,2013-09-13 13:00,13,693,695,690,690,193
,2013-09-15 19:00,16,691,691,690,690.5,11
,2013-09-15 19:30,16,690.5,691,689.75,691,24
,2013-09-15 20:30,16,690.5,690.75,690.5,690.5,9
,2013-09-15 21:30,16,690.75,690.75,690.5,690.5,9
,2013-09-15 22:30,16,691,691.75,691,691.75,15
,2013-09-15 23:30,16,691.25,691.25,691.25,691.25,4
,2013-09-16 00:00,16,691.25,691.5,691.25,691.5,10
,2013-09-16 00:30,16,691.5,691.75,691.25,691.25,3
,2013-09-16 05:30,16,695.5,695.5,695.5,695.5,12
,2013-09-16 06:00,16,695.75,695.75,695.25,695.75,14
,2013-09-16 08:30,16,691.5,692,691,691.25,174
,2013-09-16 09:00,16,691.25,691.25,689,689.25,77
,2013-09-16 09:30,16,691.5,692.75,691.5,691.75,33
,2013-09-16 10:30,16,689,689.25,688.5,688.75,23
,2013-09-16 11:00,16,689,689.5,689,689,6
,2013-09-16 11:30,16,688.75,688.75,687.75,687.75,22
,2013-09-16 12:00,16,687.75,687.75,687.75,687.75,6
,2013-09-16 12:30,16,687.25,688.25,687.25,688.25,9
,2013-09-16 13:00,16,687.75,688.25,686,686,50
,2013-09-16 19:00,17,686,687,686,687,10
,2013-09-16 19:30,17,687.5,687.5,687.5,687.5,2
,2013-09-16 20:00,17,688,688,688,688,1
,2013-09-17 03:30,17,690.75,691.25,690.75,691.25,2
,2013-09-17 06:30,17,692.25,692.25,692.25,692.25,2
,2013-09-17 07:00,17,691,691,691,691,1
,2013-09-17 07:30,17,692,692,691.75,691.75,3
,2013-09-17 08:30,17,689.75,689.75,689.75,689.75,1
,2013-09-17 09:00,17,690,690,690,690,2
,2013-09-17 09:30,17,690,690,686.75,686.75,6
,2013-09-17 10:00,17,686.75,687,686.75,687,3
,2013-09-17 10:30,17,687,687.5,686.75,686.75,45
,2013-09-17 11:00,17,686.75,686.75,686.75,686.75,2
,2013-09-17 11:30,17,687.75,687.75,686.75,687.75,36
,2013-09-17 12:00,17,687,688,687,687.75,9
,2013-09-17 12:30,17,688,690.5,687.75,690.5,32
,2013-09-17 13:00,17,690.25,690.25,686.5,687.75,60
,2013-09-17 19:00,18,688,688.25,688,688.25,17
,2013-09-18 06:00,18,689.5,689.5,689.5,689.5,3
,2013-09-18 06:30,18,689.5,689.5,689.5,689.5,6
,2013-09-18 07:00,18,689.5,689.5,689.5,689.5,14
,2013-09-18 08:30,18,689.75,690,689.75,690,46
,2013-09-18 09:00,18,690,691,690,691,39
,2013-09-18 09:30,18,691,693.5,691,693,62
,2013-09-18 10:00,18,692.75,693,692.75,693,6
,2013-09-18 10:30,18,691,691,689.5,689.5,2
,2013-09-18 11:00,18,689.75,689.75,688,688,9
,2013-09-18 11:30,18,688,689,688,689,16
,2013-09-18 12:00,18,688.5,688.75,688.25,688.75,6
,2013-09-18 12:30,18,688.5,690,688.5,689,23
,2013-09-18 13:00,18,689,689.5,689,689.5,6
,2013-09-18 19:00,19,690.5,691.25,690.5,691,11
,2013-09-18 20:00,19,690.5,690.5,690.5,690.5,1
,2013-09-18 21:00,19,691,691,691,691,1
,2013-09-18 23:00,19,692,692,692,692,5
,2013-09-19 01:00,19,693,693,693,693,1
,2013-09-19 01:30,19,693,693,693,693,4
,2013-09-19 02:00,19,693.5,694,693.5,694,3
,2013-09-19 02:30,19,694,696.75,694,696.75,21
,2013-09-19 03:00,19,697,697,697,697,1
,2013-09-19 03:30,19,697,697,697,697,26
,2013-09-19 04:00,19,697,697,697,697,8
,2013-09-19 05:30,19,698,699.75,698,699.75,18
,2013-09-19 06:00,19,700,700,700,700,15
,2013-09-19 06:30,19,700,700,699.5,700,10
,2013-09-19 07:30,19,699,699,697,697.25,5
,2013-09-19 08:30,19,699.25,700,697.75,697.75,71
,2013-09-19 09:00,19,695.5,696,695.5,696,5
,2013-09-19 09:30,19,698,703,698,702.5,85
,2013-09-19 10:00,19,701.5,701.5,700,701.25,34
,2013-09-19 10:30,19,700.75,701.5,700,701,58
,2013-09-19 11:00,19,702,702,698.5,698.5,25
,2013-09-19 11:30,19,696.5,696.75,696.5,696.75,2
,2013-09-19 12:00,19,694.75,695.25,693.5,695.25,11
,2013-09-19 12:30,19,695.25,695.5,694.75,695.5,56
,2013-09-19 13:00,19,699,701.5,696,699.75,150
,2013-09-19 19:00,20,699,699,698.25,698.5,29
,2013-09-19 19:30,20,698.5,698.75,698.5,698.75,11
,2013-09-19 20:00,20,698.75,698.75,697.25,697.25,4
,2013-09-19 20:30,20,699,699,699,699,5
,2013-09-19 21:00,20,699,699,699,699,5
,2013-09-19 21:30,20,698.25,698.75,698.25,698.75,10
,2013-09-19 22:00,20,699.5,699.5,699.25,699.25,7
,2013-09-19 22:30,20,699.5,699.5,699.5,699.5,1
,2013-09-20 02:30,20,699.5,699.5,699.5,699.5,15
,2013-09-20 03:30,20,699.5,699.5,699.5,699.5,1
,2013-09-20 04:00,20,699.5,699.5,699,699.5,24
,2013-09-20 04:30,20,699.5,699.5,698,698.5,5
,2013-09-20 07:00,20,696.5,696.5,695.5,696.5,10
,2013-09-20 08:30,20,696.5,696.5,692.75,693.75,127
,2013-09-20 09:00,20,693.25,693.25,693,693,17
,2013-09-20 09:30,20,692.25,692.25,689,689,140
,2013-09-20 10:00,20,689,689,687.25,688,193
,2013-09-20 10:30,20,688,689,688,689,13
,2013-09-20 11:00,20,689,689.75,689,689.75,4
,2013-09-20 11:30,20,689,690.75,688.5,690.75,24
,2013-09-20 12:00,20,690.25,691,690.25,690.25,17
,2013-09-20 12:30,20,689.25,690,688.75,690,15
,2013-09-20 13:00,20,690.25,690.25,688.25,688.75,13
,2013-09-22 19:00,23,689,690.25,689,690.25,9
,2013-09-23 04:00,23,689,689,689,689,2
,2013-09-23 04:30,23,689,689,689,689,1
,2013-09-23 08:30,23,689.75,690.75,688.25,689.5,31
,2013-09-23 09:00,23,689.5,692.25,689.5,692,52
,2013-09-23 09:30,23,692.75,696,692.75,695.75,30
,2013-09-23 10:00,23,695.5,697.25,695,695,11
,2013-09-23 10:30,23,695,695,694,694,53
,2013-09-23 11:00,23,693.75,693.75,693.25,693.5,10
,2013-09-23 11:30,23,693,693,692.75,692.75,15
,2013-09-23 12:00,23,692.75,692.75,691.25,691.5,12
,2013-09-23 12:30,23,691.25,691.25,691.25,691.25,7
,2013-09-23 13:00,23,692.75,694,692.75,694,9
,2013-09-23 19:00,24,693.75,693.75,693,693,3
,2013-09-23 20:00,24,695,695,695,695,4
,2013-09-24 01:30,24,696,697,696,696.5,8
,2013-09-24 08:30,24,693.75,694.5,691.75,692,34
,2013-09-24 09:00,24,692,692.25,692,692,21
,2013-09-24 09:30,24,692,692,690.25,691,101
,2013-09-24 10:00,24,692.5,692.75,692,692.25,16
,2013-09-24 10:30,24,694,699.5,694,695.75,37
,2013-09-24 11:00,24,696,698.75,695.75,697.5,67
,2013-09-24 11:30,24,697.5,697.5,694.75,694.75,12
,2013-09-24 12:00,24,694,694.5,693.5,693.5,14
,2013-09-24 12:30,24,694.75,695,693.5,695,17
,2013-09-24 13:00,24,695,695,691,693.25,451
,2013-09-24 19:30,25,694.5,695,694.5,695,2
,2013-09-24 21:30,25,695,695,695,695,3
,2013-09-25 02:30,25,695,695,695,695,5
,2013-09-25 07:00,25,698,700,698,700,15
,2013-09-25 07:30,25,698,699,698,699,8
,2013-09-25 08:30,25,699,703.75,699,703,272
,2013-09-25 09:00,25,703,705,701,704,70
,2013-09-25 09:30,25,705,705.5,703,704.5,66
,2013-09-25 10:00,25,704.75,706.5,703.5,706,30
,2013-09-25 10:30,25,707,708.5,706.75,707,77
,2013-09-25 11:00,25,707.75,708.5,707.25,708.5,58
,2013-09-25 11:30,25,708.75,708.75,706.25,707,51
,2013-09-25 12:00,25,707,707.75,707,707,10
,2013-09-25 12:30,25,709,709,707.5,707.5,33
,2013-09-25 13:00,25,706.75,707,704.25,705.25,67
,2013-09-25 19:00,26,704.5,705,704.5,705,4
,2013-09-25 19:30,26,706.75,708,706.75,708,7
,2013-09-25 20:00,26,707.25,707.25,706.75,706.75,2
,2013-09-25 21:00,26,707.5,707.5,707.5,707.5,2
,2013-09-26 01:30,26,708.5,708.5,708.5,708.5,1
,2013-09-26 02:30,26,709,709,709,709,8
,2013-09-26 05:00,26,708.75,708.75,708.75,708.75,1
,2013-09-26 05:30,26,707.75,708.25,707.75,708.25,4
,2013-09-26 07:00,26,706.5,707.5,706.5,707.5,2
,2013-09-26 07:30,26,709,709,709,709,3
,2013-09-26 08:30,26,709,710,704,705,82
,2013-09-26 09:00,26,704,705,704,705,2
,2013-09-26 09:30,26,705.25,711.5,705.25,709.5,169
,2013-09-26 10:00,26,709.5,711,709.5,710.25,10
,2013-09-26 10:30,26,710.25,711.25,710.25,711,3
,2013-09-26 11:00,26,711,712,710.75,711.25,67
,2013-09-26 11:30,26,711.25,711.25,710.5,711,9
,2013-09-26 12:00,26,711.25,712.5,711,711.75,53
,2013-09-26 12:30,26,712,712,710.25,711.25,17
,2013-09-26 13:00,26,711.25,712.25,710.25,712.25,16
,2013-09-26 19:00,27,709.75,709.75,709.75,709.75,1
,2013-09-26 20:00,27,711,711,711,711,1
,2013-09-26 20:30,27,712,712,712,712,1
,2013-09-27 05:30,27,711.25,711.25,711.25,711.25,1
,2013-09-27 07:00,27,711.5,711.5,711.5,711.5,1
,2013-09-27 07:30,27,710.75,711.75,710.75,711.75,6
,2013-09-27 08:30,27,712.5,713,710,710,29
,2013-09-27 09:00,27,710.25,715,710.25,712.5,103
,2013-09-27 09:30,27,713.75,716,712.5,712.75,92
,2013-09-27 10:00,27,712.75,716.5,712.25,716,70
,2013-09-27 10:30,27,715,715,713,713.75,11
,2013-09-27 11:00,27,715,716,715,716,7
,2013-09-27 11:30,27,716.25,717,716.25,717,33
,2013-09-27 12:00,27,716.5,718.5,716.5,717,36
,2013-09-27 12:30,27,717,719,716.75,719,10
,2013-09-27 13:00,27,718,718.25,714,714,34
,2013-09-29 19:00,30,714.25,715.25,714.25,715.25,3
,2013-09-29 19:30,30,716.5,716.5,716.5,716.5,1
,2013-09-29 20:00,30,716.5,716.5,716.5,716.5,1
,2013-09-29 20:30,30,716.5,716.75,716.5,716.75,4
,2013-09-29 21:00,30,717,717,717,717,1
,2013-09-29 22:00,30,716.25,716.25,716.25,716.25,1
,2013-09-29 23:00,30,717,717,717,717,1
,2013-09-29 23:30,30,716.5,716.5,716.5,716.5,1
,2013-09-30 05:30,30,716,717,716,717,6
,2013-09-30 06:00,30,717.25,718.25,717.25,718.25,3
,2013-09-30 08:30,30,715.75,719,715.75,719,8
,2013-09-30 09:00,30,718.25,719.5,718.25,719.25,16
,2013-09-30 09:30,30,719.75,720.75,719.75,720.75,19
,2013-09-30 10:00,30,720,720,718,718,5
,2013-09-30 10:30,30,714.75,720.5,714.75,720.5,10
,2013-09-30 11:00,30,721,729,717.5,720.25,92
,2013-09-30 11:30,30,720.5,720.5,715.25,720.5,54
,2013-09-30 12:00,30,720.75,727,720.75,727,56
,2013-09-30 12:30,30,726.5,726.5,720.5,723,37
,2013-09-30 13:00,30,724.25,724.25,717.75,718.75,79
,2013-09-30 19:00,1,717,719.5,717,719,11
,2013-09-30 19:30,1,719.5,719.5,719.5,719.5,1
,2013-09-30 23:00,1,719.25,719.25,719.25,719.25,1
,2013-10-01 00:30,1,719.5,719.5,719,719,6
,2013-10-01 03:00,1,719.5,719.5,719.5,719.5,2
,2013-10-01 04:30,1,717,717,717,717,2
,2013-10-01 06:00,1,717,717,717,717,1
,2013-10-01 06:30,1,716.75,716.75,716.75,716.75,39
,2013-10-01 07:30,1,713.5,713.5,713.5,713.5,5
,2013-10-01 08:30,1,716.75,721.25,716.75,718.5,109
,2013-10-01 09:00,1,718.5,718.5,716.75,718.25,55
,2013-10-01 09:30,1,717,718.25,714.75,714.75,77
,2013-10-01 10:00,1,714.5,716.75,714.5,716.25,34
,2013-10-01 10:30,1,716.25,717.25,715.25,715.5,31
,2013-10-01 11:00,1,715.25,715.5,712.25,714,28
,2013-10-01 11:30,1,714,715.5,714,715.25,23
,2013-10-01 12:00,1,715.5,715.5,713,714.75,17
,2013-10-01 12:30,1,714.25,714.75,711.5,711.5,35
,2013-10-01 13:00,1,711.75,722.75,711.75,722.75,196
,2013-10-01 19:00,2,720,720.5,720,720.5,5
,2013-10-02 02:30,2,718.5,718.5,718.5,718.5,1
,2013-10-02 03:00,2,718.25,718.25,718.25,718.25,1
,2013-10-02 08:30,2,721,725,721,724.25,105
,2013-10-02 09:00,2,723.75,723.75,721.5,722,10
,2013-10-02 09:30,2,722,724,721,723.25,161
,2013-10-02 10:00,2,724.25,725.5,723.5,723.5,14
,2013-10-02 10:30,2,723.25,723.75,722.25,723.25,18
,2013-10-02 11:00,2,722,724.5,722,724.25,9
,2013-10-02 11:30,2,725,725,723.5,723.5,8
,2013-10-02 12:00,2,724,725.25,723.75,723.75,19
,2013-10-02 12:30,2,724.5,725.75,724.5,725.25,7
,2013-10-02 13:00,2,723.5,723.5,722,722.75,48
,2013-10-02 19:00,3,722.25,725,722.25,723.5,54
,2013-10-03 04:00,3,725,725.5,725,725.5,3
,2013-10-03 04:30,3,725.75,725.75,725.75,725.75,1
,2013-10-03 05:30,3,726.25,726.25,726.25,726.25,2
,2013-10-03 07:30,3,726.75,727.25,726.75,727.25,2
,2013-10-03 08:30,3,726.75,730.25,726.75,729.5,96
,2013-10-03 09:00,3,729.5,731,728.75,729.75,79
,2013-10-03 09:30,3,729.75,731,729.25,731,80
,2013-10-03 10:00,3,730.5,732,730.5,731.5,65
,2013-10-03 10:30,3,732,735.25,732,735.25,117
,2013-10-03 11:00,3,735,735.5,734,734.25,72
,2013-10-03 11:30,3,734.5,737,734,736.5,41
,2013-10-03 12:00,3,736.5,737,735.5,736.5,49
,2013-10-03 12:30,3,736.75,736.75,732,733,57
,2013-10-03 13:00,3,731.25,732.5,729.5,729.5,112
,2013-10-03 19:00,4,730.75,731,730.75,731,6
,2013-10-03 20:30,4,731.5,731.5,731.5,731.5,1
,2013-10-03 21:30,4,734,734,734,734,2
,2013-10-04 01:00,4,734.25,734.25,734.25,734.25,1
,2013-10-04 04:00,4,735,735,734.75,734.75,25
,2013-10-04 04:30,4,736,736.25,736,736.25,3
,2013-10-04 06:30,4,734.75,735.5,734.75,735.5,3
,2013-10-04 07:30,4,733.5,733.5,732.25,732.25,3
,2013-10-04 08:30,4,735,735,732.25,735,57
,2013-10-04 09:00,4,735.25,735.75,733.25,734.25,60
,2013-10-04 09:30,4,735,735.5,733.5,734,27
,2013-10-04 10:00,4,734,734.25,731.75,733.5,52
,2013-10-04 10:30,4,733.5,733.5,731,731.75,31
,2013-10-04 11:00,4,731,732.5,730.25,732.5,25
,2013-10-04 11:30,4,732.5,735,732.5,735,32
,2013-10-04 12:00,4,734.25,735,733.75,734,28
,2013-10-04 12:30,4,734.25,734.75,732.75,733,21
,2013-10-04 13:00,4,733.5,733.5,732.25,732.5,71
,2013-10-06 19:00,7,732.5,733,732.5,733,4
,2013-10-06 19:30,7,735,735,735,735,1
,2013-10-06 20:00,7,735.75,736,735.75,736,3
,2013-10-06 20:30,7,736.75,736.75,736,736,3
,2013-10-06 23:00,7,736.5,737,736.5,737,11
,2013-10-07 00:30,7,737,737,737,737,4
,2013-10-07 01:30,7,737,737,737,737,3
,2013-10-07 02:00,7,737,737,737,737,4
,2013-10-07 02:30,7,737,737,737,737,6
,2013-10-07 03:00,7,737,737,736.5,736.5,3
,2013-10-07 03:30,7,735.5,735.5,735.5,735.5,1
,2013-10-07 07:00,7,735.5,737,735.5,737,2
,2013-10-07 07:30,7,736.75,736.75,736.75,736.75,1
,2013-10-07 08:30,7,736,738.75,734.75,738.75,11
,2013-10-07 09:00,7,738,738,735,735.5,11
,2013-10-07 09:30,7,736,736,736,736,5
,2013-10-07 10:00,7,738,739.5,738,739.5,8
,2013-10-07 10:30,7,738,739,738,738,19
,2013-10-07 11:00,7,738,738.25,738,738,47
,2013-10-07 11:30,7,738.25,738.25,738,738,29
,2013-10-07 12:00,7,738,738.75,737.25,738.25,24
,2013-10-07 12:30,7,738.75,739,738,738.75,46
,2013-10-07 13:00,7,739.5,740,738,740,44
,2013-10-07 19:00,8,738.5,739,738.5,739,5
,2013-10-07 19:30,8,739.75,739.75,739.75,739.75,1
,2013-10-07 20:30,8,740,740,740,740,3
,2013-10-07 21:00,8,740,740,740,740,20
,2013-10-07 21:30,8,740,740,740,740,1
,2013-10-07 22:00,8,740,740,740,740,8
,2013-10-07 22:30,8,740,740,740,740,1
,2013-10-08 00:00,8,740,740,740,740,1
,2013-10-08 00:30,8,740,740,740,740,5
,2013-10-08 02:00,8,740,740,740,740,2
,2013-10-08 04:00,8,740,740,740,740,1
,2013-10-08 04:30,8,740,740,740,740,4
,2013-10-08 05:00,8,740,741.75,740,741.75,27
,2013-10-08 05:30,8,742,742,742,742,20
,2013-10-08 06:30,8,742,742,742,742,1
,2013-10-08 07:00,8,742.5,742.75,742.5,742.75,14
,2013-10-08 08:30,8,740,741,737.5,738,22
,2013-10-08 09:00,8,737,737.75,736.75,737,9
,2013-10-08 09:30,8,735.75,737.5,733.5,736.5,19
,2013-10-08 10:00,8,740,741.75,739,740,56
,2013-10-08 10:30,8,740.5,740.5,739.75,740,87
,2013-10-08 11:00,8,740,740.75,738.5,740.75,39
,2013-10-08 11:30,8,740.25,740.5,740,740,17
,2013-10-08 12:00,8,740.5,741.5,739.25,741.25,24
,2013-10-08 12:30,8,741.25,741.5,740.25,741.5,28
,2013-10-08 13:00,8,741,743,738.25,742,51
,2013-10-08 19:00,9,741.5,741.5,741.5,741.5,5
,2013-10-08 19:30,9,741.75,741.75,741.75,741.75,2
,2013-10-08 20:00,9,742,742,742,742,3
,2013-10-09 00:30,9,741.75,742,741.75,742,8
,2013-10-09 01:30,9,742,742.25,742,742.25,7
,2013-10-09 03:30,9,742.25,742.5,742,742.5,5
,2013-10-09 04:00,9,742,742.25,742,742.25,7
,2013-10-09 04:30,9,742,742.5,741.25,741.5,14
,2013-10-09 07:00,9,741,741,741,741,1
,2013-10-09 08:30,9,742,742,735.5,736.5,83
,2013-10-09 09:00,9,740,740,739.75,739.75,5
,2013-10-09 09:30,9,740,740.75,739.25,740.75,8
,2013-10-09 10:00,9,741,742.5,740.25,740.25,33
,2013-10-09 10:30,9,740.25,742,740,741.25,63
,2013-10-09 11:00,9,741.25,741.25,739,739,45
,2013-10-09 11:30,9,739,740.25,739,740.25,21
,2013-10-09 12:00,9,741,744,740.75,743.5,68
,2013-10-09 12:30,9,744,744,742.5,743.5,24
,2013-10-09 13:00,9,742.25,742.75,740.5,742,42
,2013-10-09 19:00,10,742,742.5,742,742.5,6
,2013-10-09 19:30,10,743,743,743,743,2
,2013-10-09 20:00,10,743.5,743.5,743.5,743.5,1
,2013-10-09 21:30,10,743.5,743.5,743.5,743.5,5
,2013-10-09 22:00,10,743.5,743.5,743.5,743.5,1
,2013-10-09 22:30,10,743.5,743.5,743.5,743.5,8
,2013-10-09 23:00,10,743.5,743.5,743.25,743.25,5
,2013-10-09 23:30,10,743.75,743.75,743.25,743.75,18
,2013-10-10 00:00,10,743.25,743.75,743,743.75,9
,2013-10-10 00:30,10,743,743.25,742.5,743.25,10
,2013-10-10 04:30,10,743.5,743.5,743.5,743.5,1
,2013-10-10 05:00,10,744.25,744.25,744.25,744.25,1
,2013-10-10 06:00,10,744.75,744.75,744.75,744.75,1
,2013-10-10 06:30,10,744,744,744,744,1
,2013-10-10 08:30,10,743.25,744,738.5,742.5,57
,2013-10-10 09:00,10,742.25,742.25,738.5,738.75,28
,2013-10-10 09:30,10,738.5,738.5,737,737.5,41
,2013-10-10 10:00,10,737.5,740,737.5,738.75,26
,2013-10-10 10:30,10,738.25,740,738,739.25,32
,2013-10-10 11:00,10,739,741.5,739,741,66
,2013-10-10 11:30,10,741,742.75,740.25,742.5,23
,2013-10-10 12:00,10,742,743,741.75,743,41
,2013-10-10 12:30,10,742.5,743,741,741,66
,2013-10-10 13:00,10,739.75,740.5,736.25,739.25,145
,2013-10-10 19:00,11,738,738.75,736.75,738.75,14
,2013-10-10 19:30,11,737.5,737.75,737.5,737.75,5
,2013-10-10 20:00,11,737.75,737.75,737.75,737.75,1
,2013-10-10 20:30,11,737.75,738,737.75,738,5
,2013-10-10 21:00,11,738.25,738.25,738,738.25,19
,2013-10-10 21:30,11,738.5,738.5,738.25,738.5,11
,2013-10-11 06:30,11,737.5,737.5,737.5,737.5,2
,2013-10-11 07:00,11,739,740,739,740,2
,2013-10-11 07:30,11,740,740,740,740,7
,2013-10-11 08:30,11,739.75,742,736.75,738,24
,2013-10-11 09:00,11,738.5,739,733.5,733.75,124
,2013-10-11 09:30,11,734,736.5,733.75,735.75,82
,2013-10-11 10:00,11,735.75,740.75,735.75,740.75,27
,2013-10-11 10:30,11,739.5,741.5,737.5,738.25,23
,2013-10-11 11:00,11,738.25,739.75,738,739.75,10
,2013-10-11 11:30,11,739.75,740,738.75,740,57
,2013-10-11 12:00,11,739.5,740.75,738.5,740,29
,2013-10-11 12:30,11,739,740,738.5,738.75,24
,2013-10-11 13:00,11,737.25,737.5,736.25,736.25,39
,2013-10-13 19:00,14,737,737.5,737,737.5,2
,2013-10-13 19:30,14,739.5,739.5,739.5,739.5,2
,2013-10-13 20:00,14,739.75,740.5,739.75,740.5,3
,2013-10-13 21:00,14,739.5,739.5,739.5,739.5,1
,2013-10-13 22:00,14,740.25,740.25,740.25,740.25,1
,2013-10-14 03:00,14,740.25,740.25,739.25,739.5,10
,2013-10-14 03:30,14,740,740,740,740,1
,2013-10-14 04:00,14,740,740,740,740,2
,2013-10-14 04:30,14,740,740,740,740,1
,2013-10-14 05:00,14,740,740,738.5,738.5,8
,2013-10-14 05:30,14,739,739,738,739,17
,2013-10-14 06:00,14,737,737,737,737,4
,2013-10-14 07:00,14,734.5,734.5,734.5,734.5,1
,2013-10-14 08:30,14,735,736.5,732.75,733.75,59
,2013-10-14 09:00,14,734.5,734.5,733,733,6
,2013-10-14 09:30,14,735,737.25,734.5,737.25,9
,2013-10-14 10:00,14,737,737,735.75,736.5,13
,2013-10-14 10:30,14,736.5,739.5,736.5,739.5,9
,2013-10-14 11:00,14,738.5,739.25,737.5,738.75,10
,2013-10-14 11:30,14,738.75,739,737,737.75,44
,2013-10-14 12:00,14,737,737.75,736.25,736.25,14
,2013-10-14 12:30,14,736.75,737.75,736.5,737.5,13
,2013-10-14 13:00,14,738.5,740.5,738,738.5,49
,2013-10-14 19:00,15,738.5,739,738.5,739,16
,2013-10-14 19:30,15,739.25,739.25,739,739.25,3
,2013-10-14 20:00,15,740,740,740,740,1
,2013-10-14 20:30,15,739.5,740,739.5,740,5
,2013-10-14 21:00,15,739.5,740,739.5,740,4
,2013-10-14 22:00,15,739.75,740,739.5,739.5,6
,2013-10-15 01:30,15,740,740,740,740,1
,2013-10-15 02:00,15,740,740,740,740,4
,2013-10-15 02:30,15,739,739,739,739,1
,2013-10-15 06:30,15,736.25,737,736.25,737,3
,2013-10-15 07:00,15,736.75,738.25,736.75,738.25,2
,2013-10-15 07:30,15,737.75,737.75,737.75,737.75,1
,2013-10-15 08:30,15,737.75,739.75,736.75,736.75,8
,2013-10-15 09:00,15,737,737,736.25,736.25,12
,2013-10-15 09:30,15,736.25,736.25,734.5,735.5,36
,2013-10-15 10:00,15,735.5,736.75,735.5,736.75,11
,2013-10-15 10:30,15,736,736.75,735.25,735.25,10
,2013-10-15 11:00,15,734.5,735.5,734.5,735,14
,2013-10-15 11:30,15,735.5,737,735.5,736,54
,2013-10-15 12:00,15,736,737.5,736,737,29
,2013-10-15 12:30,15,736,737,735.25,735.5,20
,2013-10-15 13:00,15,735.5,735.5,734,734,6
,2013-10-15 19:00,16,734.25,734.25,734.25,734.25,3
,2013-10-15 19:30,16,734.75,735,734.75,735,4
,2013-10-15 20:30,16,736,736,735.25,735.25,3
,2013-10-15 21:00,16,735.75,735.75,735.75,735.75,4
,2013-10-15 23:00,16,735.5,735.5,735.5,735.5,1
,2013-10-16 03:00,16,736,736,736,736,2
,2013-10-16 03:30,16,736,736,736,736,2
,2013-10-16 07:00,16,734.25,734.25,734.25,734.25,1
,2013-10-16 08:30,16,735.5,735.5,733.25,734.5,27
,2013-10-16 09:00,16,733,735,732,732.25,59
,2013-10-16 09:30,16,731.5,732,729,730,78
,2013-10-16 10:00,16,730,731,729,730,68
,2013-10-16 10:30,16,730,730.25,727.25,727.5,237
,2013-10-16 11:00,16,728,729.25,728,728.75,6
,2013-10-16 11:30,16,729.5,730.5,728.5,730.5,68
,2013-10-16 12:00,16,730,731,728.5,729,93
,2013-10-16 12:30,16,728,729.5,728,728.5,41
,2013-10-16 13:00,16,729,729,727.25,728,28
,2013-10-16 19:00,17,727.5,727.5,727,727.5,7
,2013-10-16 20:00,17,727.75,727.75,727.75,727.75,2
,2013-10-16 21:30,17,728,728,727.75,728,16
,2013-10-17 07:30,17,732,732,732,732,2
,2013-10-17 08:30,17,731.5,735,731,731,42
,2013-10-17 09:00,17,730.25,730.5,729.25,730.5,29
,2013-10-17 09:30,17,730.5,734.75,730.5,732.25,41
,2013-10-17 10:00,17,733,733,733,733,5
,2013-10-17 10:30,17,733.5,733.5,732.5,732.5,100
,2013-10-17 11:00,17,735,735,731.75,731.75,23
,2013-10-17 11:30,17,732.5,734.75,732.5,734,19
,2013-10-17 12:00,17,734.25,734.25,733,733.5,28
,2013-10-17 12:30,17,732.5,732.5,730.75,730.75,2
,2013-10-17 13:00,17,729.75,733.75,729.75,733.5,12
,2013-10-17 19:00,18,732,735,732,735,6
,2013-10-17 20:00,18,736,736,736,736,1
,2013-10-17 20:30,18,736,736,736,736,3
,2013-10-17 21:00,18,736,736,736,736,4
,2013-10-17 22:30,18,737,737,737,737,1
,2013-10-17 23:00,18,738,738,738,738,1
,2013-10-18 01:00,18,738,738.75,738,738.75,2
,2013-10-18 01:30,18,738.25,738.25,738,738,5
,2013-10-18 03:00,18,739,739,739,739,2
,2013-10-18 04:00,18,739,740,739,740,20
,2013-10-18 04:30,18,742,742,742,742,1
,2013-10-18 05:30,18,742,742,742,742,1
,2013-10-18 06:00,18,743,743.75,743,743.75,3
,2013-10-18 06:30,18,741,741,741,741,1
,2013-10-18 07:00,18,741,741,741,741,1
,2013-10-18 08:30,18,741.5,742.5,741.25,741.75,18
,2013-10-18 09:00,18,740.75,741,740,740,12
,2013-10-18 09:30,18,740.75,748,740.5,743.75,167
,2013-10-18 10:00,18,743.75,745.5,743.25,745,129
,2013-10-18 10:30,18,744.25,744.25,743,743.25,50
,2013-10-18 11:00,18,743.25,743.5,742.5,743.5,22
,2013-10-18 11:30,18,743.75,744.5,743.25,743.75,59
,2013-10-18 12:00,18,743.25,744.5,742.5,744.25,35
,2013-10-18 12:30,18,744,744,742.25,743,21
,2013-10-18 13:00,18,743,748,741.5,748,340
,2013-10-20 19:00,21,744,748,744,748,25
,2013-10-20 19:30,21,746.5,748.75,746.5,747.5,8
,2013-10-20 20:00,21,747,748,747,748,3
,2013-10-20 20:30,21,748.75,748.75,748.75,748.75,1
,2013-10-20 21:00,21,749,749,749,749,17
,2013-10-21 01:30,21,749,749,749,749,1
,2013-10-21 02:00,21,749.5,749.5,749.5,749.5,1
,2013-10-21 02:30,21,749.5,749.5,749.5,749.5,2
,2013-10-21 07:30,21,743,743,741.5,741.5,4
,2013-10-21 08:30,21,741.75,741.75,738.5,739.75,132
,2013-10-21 09:00,21,739,739.25,737.25,739,50
,2013-10-21 09:30,21,739.25,739.25,736,739,35
,2013-10-21 10:00,21,739.5,740.5,738.25,740,18
,2013-10-21 10:30,21,740.25,741,740.25,741,7
,2013-10-21 11:00,21,740.75,741.5,739.25,740.5,16
,2013-10-21 11:30,21,741.75,743,741.75,743,12
,2013-10-21 12:00,21,744,745,743.75,744.75,34
,2013-10-21 12:30,21,744.5,744.5,742.5,742.5,10
,2013-10-21 13:00,21,743,743.25,740.25,740.25,31
,2013-10-21 19:00,22,740,740.75,740,740.75,3
,2013-10-21 19:30,22,740,740,740,740,1
,2013-10-22 07:00,22,739.5,739.5,739.5,739.5,1
,2013-10-22 07:30,22,740,741,740,741,4
,2013-10-22 08:30,22,742,745.25,741.5,745.25,19
,2013-10-22 09:00,22,744,744,742.25,742.25,5
,2013-10-22 09:30,22,743,744.5,743,744,61
,2013-10-22 10:00,22,743.5,744.5,743.5,744.5,79
,2013-10-22 10:30,22,743,745.5,743,745,52
,2013-10-22 11:00,22,745.25,745.25,743,743,13
,2013-10-22 11:30,22,743.5,745,743.5,744.75,11
,2013-10-22 12:00,22,744.75,745.75,744.5,745,16
,2013-10-22 12:30,22,745,745.75,744.75,745,19
,2013-10-22 13:00,22,745,745.25,744,744,54
,2013-10-22 19:00,23,741.75,744,741.75,744,2
,2013-10-22 20:30,23,744.75,745,744.75,745,2
,2013-10-22 23:00,23,745.25,745.25,745.25,745.25,1
,2013-10-22 23:30,23,745.25,745.25,745.25,745.25,2
,2013-10-23 00:00,23,745.75,745.75,745.5,745.75,18
,2013-10-23 00:30,23,745.75,746,745.75,746,42
,2013-10-23 04:30,23,746.25,748,746.25,748,6
,2013-10-23 05:30,23,747.25,748.25,747.25,748.25,5
,2013-10-23 06:00,23,749,749,748.75,748.75,7
,2013-10-23 07:00,23,747.25,747.25,747.25,747.25,2
,2013-10-23 07:30,23,748.25,749,748,748,53
,2013-10-23 08:30,23,746.25,750,744,749,136
,2013-10-23 09:00,23,749.25,750,748.25,748.25,17
,2013-10-23 09:30,23,749,750,748.25,748.25,63
,2013-10-23 10:00,23,747.75,750,747,750,24
,2013-10-23 10:30,23,750,750.5,748.25,748.25,25
,2013-10-23 11:00,23,747.5,748.5,747.5,748.5,53
,2013-10-23 11:30,23,746.25,747,746.25,747,6
,2013-10-23 12:00,23,747.25,748.5,744.25,744.75,58
,2013-10-23 12:30,23,744.5,745.75,744.5,745.25,121
,2013-10-23 13:00,23,745.5,747,743,744.25,92
,2013-10-23 19:30,24,744,745,744,745,7
,2013-10-23 20:00,24,745,745,745,745,1
,2013-10-24 00:30,24,745.75,746,745.75,746,8
,2013-10-24 04:00,24,746.25,746.25,746.25,746.25,1
,2013-10-24 04:30,24,744.5,744.5,744.5,744.5,2
,2013-10-24 06:00,24,743.5,743.75,743.5,743.75,3
,2013-10-24 06:30,24,742,742,742,742,2
,2013-10-24 07:00,24,741,741,741,741,1
,2013-10-24 07:30,24,741.5,742.75,741.5,742.75,3
,2013-10-24 08:30,24,741.5,744.25,739.25,744.25,49
,2013-10-24 09:00,24,745,746,744.25,746,39
,2013-10-24 09:30,24,744,745,739,740.25,68
,2013-10-24 10:00,24,740.5,742.5,740.25,742.5,10
,2013-10-24 10:30,24,742,742,741,741.25,34
,2013-10-24 11:00,24,741.75,742,740.75,740.75,22
,2013-10-24 11:30,24,740.75,742.25,740.5,742,41
,2013-10-24 12:00,24,741.75,741.75,740.25,741.25,33
,2013-10-24 12:30,24,741,742.25,738.75,739.25,45
,2013-10-24 13:00,24,739.75,745.25,738.5,744,211
,2013-10-24 19:00,25,743,743,742.25,742.25,3
,2013-10-24 19:30,25,742,742,742,742,1
,2013-10-24 20:00,25,741.5,741.5,741.5,741.5,1
,2013-10-24 20:30,25,741.5,741.5,741.25,741.25,2
,2013-10-24 21:00,25,741.25,741.25,741.25,741.25,3
,2013-10-24 22:00,25,741.25,741.75,741.25,741.25,7
,2013-10-24 23:00,25,741.75,741.75,741.75,741.75,1
,2013-10-24 23:30,25,741.5,741.5,741.5,741.5,2
,2013-10-25 00:00,25,743,743,743,743,2
,2013-10-25 04:00,25,743,745,743,745,4
,2013-10-25 05:30,25,743.75,743.75,743.75,743.75,1
,2013-10-25 07:00,25,743.25,743.25,743.25,743.25,1
,2013-10-25 07:30,25,743.25,743.75,743.25,743.75,3
,2013-10-25 08:30,25,743.25,744,742.25,743.25,38
,2013-10-25 09:00,25,742.75,743,741.25,742,75
,2013-10-25 09:30,25,742.75,742.75,740.75,741.5,25
,2013-10-25 10:00,25,741.25,742,741,741,30
,2013-10-25 10:30,25,740.5,740.5,738,738.25,100
,2013-10-25 11:00,25,738.25,738.25,737.5,737.5,43
,2013-10-25 11:30,25,738,738.25,738,738,36
,2013-10-25 12:00,25,738,738,736.5,736.75,43
,2013-10-25 12:30,25,738,738.25,737.25,738,31
,2013-10-25 13:00,25,737,738,736,737,116
,2013-10-27 19:00,28,734.25,734.25,734.25,734.25,1
,2013-10-28 02:30,28,735.5,735.5,735.5,735.5,1
,2013-10-28 05:00,28,735.25,735.25,735.25,735.25,1
,2013-10-28 06:00,28,737.25,737.25,736.25,736.25,2
,2013-10-28 07:30,28,735.5,735.5,735.5,735.5,5
,2013-10-28 08:30,28,735.75,736.25,735,735.75,71
,2013-10-28 09:00,28,735.25,735.75,733.75,733.75,19
,2013-10-28 09:30,28,733.75,733.75,730.75,731.75,103
,2013-10-28 10:00,28,732.5,732.5,731.25,732.5,28
,2013-10-28 10:30,28,732,732.5,731.5,732,65
,2013-10-28 11:00,28,731.75,732.5,730.75,731,52
,2013-10-28 11:30,28,730.75,731.5,730.25,731.5,27
,2013-10-28 12:00,28,730.75,731.75,729.25,729.75,82
,2013-10-28 12:30,28,729.5,730.25,729.5,730.25,38
,2013-10-28 13:00,28,730,731,729.25,729.25,48
,2013-10-28 19:00,29,728,729,728,729,3
,2013-10-28 19:30,29,729.25,729.25,729.25,729.25,1
,2013-10-28 20:00,29,731,731.25,731,731.25,5
,2013-10-29 03:30,29,731.5,731.5,731.5,731.5,1
,2013-10-29 04:30,29,730.75,730.75,730.75,730.75,3
,2013-10-29 07:00,29,730,730,729.25,729.25,44
,2013-10-29 07:30,29,729.25,729.25,728.75,729,29
,2013-10-29 08:30,29,729.25,732,729.25,729.5,81
,2013-10-29 09:00,29,731,731.25,730.5,730.5,19
,2013-10-29 09:30,29,730.25,730.25,726.5,729.75,90
,2013-10-29 10:00,29,729.5,729.5,727.5,727.75,17
,2013-10-29 10:30,29,728,728,725.5,727.25,49
,2013-10-29 11:00,29,727.75,729.25,726.75,727.5,81
,2013-10-29 11:30,29,729,732,728.75,728.75,56
,2013-10-29 12:00,29,729,730.25,728.5,730.25,16
,2013-10-29 12:30,29,730,730.25,727.5,727.75,38
,2013-10-29 13:00,29,727.5,729,727.5,727.5,19
,2013-10-29 19:00,30,729,729,729,729,7
,2013-10-29 19:30,30,730,730,730,730,1
,2013-10-30 05:00,30,730,730,730,730,1
,2013-10-30 06:30,30,732,732,732,732,1
,2013-10-30 07:00,30,731,731,730,730,25
,2013-10-30 08:30,30,729,729,727.25,728.25,78
,2013-10-30 09:00,30,728.5,729,727,728.25,30
,2013-10-30 09:30,30,728,728.25,726.25,726.25,53
,2013-10-30 10:00,30,726.25,727,725,725,64
,2013-10-30 10:30,30,725.5,725.5,724.75,725,150
,2013-10-30 11:00,30,725,726.25,724.75,726.25,31
,2013-10-30 11:30,30,726.25,726.5,726,726.25,22
,2013-10-30 12:00,30,726,726.25,724.75,725.25,34
,2013-10-30 12:30,30,725,725.75,724.75,725,49
,2013-10-30 13:00,30,725,725.25,724.75,725.25,90
,2013-10-30 19:00,31,725,725,724.25,725,27
,2013-10-30 19:30,31,725,725,725,725,1
,2013-10-30 20:00,31,725,725,725,725,5
,2013-10-30 21:00,31,725,725,725,725,4
,2013-10-30 21:30,31,725,725,725,725,2
,2013-10-31 07:00,31,725,725,725,725,1
,2013-10-31 07:30,31,723.75,723.75,723.75,723.75,1
,2013-10-31 08:30,31,724.75,725.25,723.5,723.5,10
,2013-10-31 09:00,31,724,725.25,724,725,22
,2013-10-31 09:30,31,724,724.25,723.25,723.25,25
,2013-10-31 10:00,31,723.5,724.25,723,723,37
,2013-10-31 10:30,31,724.75,725,723,724,13
,2013-10-31 11:00,31,722.75,723.25,722,722,15
,2013-10-31 11:30,31,722.25,722.5,722,722.5,18
,2013-10-31 12:00,31,722.5,723.5,722.5,722.5,9
,2013-10-31 12:30,31,722.5,723.5,722.5,723.25,38
,2013-10-31 13:00,31,722.75,724.25,722,722.75,219
,2013-10-31 19:00,1,722.5,723.25,722.25,722.25,14
,2013-10-31 19:30,1,722.25,722.25,722.25,722.25,2
,2013-11-01 00:00,1,720.5,720.5,720.5,720.5,2
,2013-11-01 03:30,1,720,720,720,720,5
,2013-11-01 05:30,1,719.75,719.75,719.75,719.75,1
,2013-11-01 06:00,1,718.25,719.5,718.25,719.5,2
,2013-11-01 06:30,1,719,719,717.75,717.75,6
,2013-11-01 07:00,1,717,717,716.25,717,22
,2013-11-01 07:30,1,717.25,717.25,717,717,2
,2013-11-01 08:30,1,717,725.5,717,724,128
,2013-11-01 09:00,1,723.75,725.25,723,724,47
,2013-11-01 09:30,1,723,723.75,722.25,723.75,10
,2013-11-01 10:00,1,723.5,725.5,722,725.5,25
,2013-11-01 10:30,1,725.5,727.75,723.25,727.75,68
,2013-11-01 11:00,1,727.25,727.25,725,725,18
,2013-11-01 11:30,1,724.75,725,724,724.5,36
,2013-11-01 12:00,1,724,725.5,722.25,725.5,52
,2013-11-01 12:30,1,725,726,721,721.25,93
,2013-11-01 13:00,1,721.5,723.25,721.5,722,50
,2013-11-03 19:00,4,722.75,722.75,722,722,17
,2013-11-03 19:30,4,721,721,721,721,4
,2013-11-03 20:00,4,721.75,721.75,721.25,721.5,7
,2013-11-03 21:00,4,723,723,723,723,1
,2013-11-04 00:00,4,724.5,724.5,723.75,724.5,6
,2013-11-04 00:30,4,725.75,725.75,725.75,725.75,2
,2013-11-04 06:00,4,724.25,724.25,724.25,724.25,1
,2013-11-04 07:00,4,723.5,723.5,723.5,723.5,1
,2013-11-04 07:30,4,724,724.75,724,724.75,3
,2013-11-04 08:30,4,723.5,724.25,721.75,722.75,34
,2013-11-04 09:00,4,722.75,724,722.75,723.25,26
,2013-11-04 09:30,4,723,723,721.75,722,12
,2013-11-04 10:00,4,721.75,721.75,720,720,29
,2013-11-04 10:30,4,719.75,719.75,717.75,718.5,29
,2013-11-04 11:00,4,718.25,720,718,720,23
,2013-11-04 11:30,4,719.25,720.25,718.75,719,13
,2013-11-04 12:00,4,719.25,719.25,718.5,718.5,46
,2013-11-04 12:30,4,718.75,719.25,717.75,719,76
,2013-11-04 13:00,4,719,720,717.5,719,172
,2013-11-04 19:00,5,717.25,717.25,716.75,717.25,4
,2013-11-05 03:00,5,717.25,717.25,717.25,717.25,1
,2013-11-05 04:00,5,717.5,717.5,717.5,717.5,1
,2013-11-05 06:00,5,718,718,717.75,717.75,2
,2013-11-05 06:30,5,717.5,717.5,717.5,717.5,1
,2013-11-05 07:00,5,717.5,717.5,717.5,717.5,2
,2013-11-05 08:30,5,717.25,718,715.75,716,62
,2013-11-05 09:00,5,715.75,716,714.5,715.5,115
,2013-11-05 09:30,5,715,715,713.5,713.75,70
,2013-11-05 10:00,5,713.75,713.75,713,713,74
,2013-11-05 10:30,5,713,713,712.25,712.75,67
,2013-11-05 11:00,5,712.75,714.25,712.75,712.75,42
,2013-11-05 11:30,5,713.25,713.25,712.5,713,43
,2013-11-05 12:00,5,713.25,713.25,712,712,132
,2013-11-05 12:30,5,712,713,712,713,29
,2013-11-05 13:00,5,712.75,714.75,712.75,714.75,92
,2013-11-05 19:00,6,714.5,714.5,711.75,712.75,23
,2013-11-05 19:30,6,712.25,713.25,712,713.25,9
,2013-11-05 20:00,6,711.75,711.75,711.75,711.75,5
,2013-11-05 21:00,6,711.75,712,711.75,712,10
,2013-11-05 21:30,6,712,712,712,712,3
,2013-11-05 22:00,6,712,712,712,712,7
,2013-11-05 22:30,6,712,712,712,712,1
,2013-11-05 23:00,6,711.75,711.75,711.75,711.75,1
,2013-11-06 01:00,6,712,712,712,712,9
,2013-11-06 06:30,6,713,713,713,713,3
,2013-11-06 07:00,6,712.75,712.75,712.75,712.75,2
,2013-11-06 07:30,6,712.75,712.75,712.75,712.75,2
,2013-11-06 08:30,6,712.75,713.5,712.25,713,54
,2013-11-06 09:00,6,712.75,712.75,712.25,712.25,122
,2013-11-06 09:30,6,712.25,713.5,711.5,713,128
,2013-11-06 10:00,6,712.5,712.5,710.75,710.75,74
,2013-11-06 10:30,6,711,711.5,710.75,710.75,107
,2013-11-06 11:00,6,711,711,708.75,709,165
,2013-11-06 11:30,6,709,709.75,709,709.75,55
,2013-11-06 12:00,6,709.75,711.25,709.25,710.25,169
,2013-11-06 12:30,6,710.25,711,709.5,709.5,61
,2013-11-06 13:00,6,709.75,710.25,708.5,709.75,84
,2013-11-06 19:00,7,708.25,709,708.25,709,8
,2013-11-06 19:30,7,708.25,708.25,708.25,708.25,7
,2013-11-06 20:30,7,708.25,708.25,708,708,4
,2013-11-06 23:30,7,708,708,708,708,1
,2013-11-07 00:00,7,708,708,708,708,4
,2013-11-07 00:30,7,708,708.25,708,708.25,10
,2013-11-07 01:00,7,708.25,708.25,708,708,22
,2013-11-07 05:00,7,709,709,709,709,6
,2013-11-07 06:00,7,709,709,709,709,2
,2013-11-07 06:30,7,708.75,708.75,708.75,708.75,2
,2013-11-07 07:00,7,709.25,709.25,708.25,708.25,3
,2013-11-07 07:30,7,708.5,708.75,708.25,708.25,12
,2013-11-07 08:30,7,709.5,710.25,708.25,710.25,126
,2013-11-07 09:00,7,710.5,712,710.5,711,14
,2013-11-07 09:30,7,711,711.25,708.75,708.75,54
,2013-11-07 10:00,7,709,709,707,707.5,115
,2013-11-07 10:30,7,708,709,707.75,708.5,36
,2013-11-07 11:00,7,708.5,708.75,707.25,707.75,94
,2013-11-07 11:30,7,707.75,708,706.75,707,43
,2013-11-07 12:00,7,707,707,705.5,706.25,181
,2013-11-07 12:30,7,706,708.5,705.75,707.75,111
,2013-11-07 13:00,7,707.25,708,706.5,707.75,135
,2013-11-07 19:00,8,707,707,707,707,1
,2013-11-07 19:30,8,706,707,706,706.25,17
,2013-11-07 20:00,8,706.5,706.5,706,706,5
,2013-11-07 20:30,8,706,706.25,706,706.25,5
,2013-11-07 21:00,8,706.25,706.25,706.25,706.25,1
,2013-11-07 22:00,8,706.25,706.25,706.25,706.25,5
,2013-11-07 22:30,8,706.25,706.25,706.25,706.25,2
,2013-11-07 23:00,8,706.25,706.25,706,706,3
,2013-11-07 23:30,8,706.25,706.25,706,706,4
,2013-11-08 00:00,8,706.25,706.25,705.75,705.75,4
,2013-11-08 03:00,8,707,707,707,707,1
,2013-11-08 03:30,8,707,707,707,707,1
,2013-11-08 04:30,8,706.5,706.5,706.5,706.5,5
,2013-11-08 05:00,8,706.5,706.5,706.5,706.5,19
,2013-11-08 06:30,8,706.25,706.25,706.25,706.25,1
,2013-11-08 07:00,8,706.5,706.5,706.5,706.5,1
,2013-11-08 08:30,8,706.5,707,706.25,707,46
,2013-11-08 09:00,8,707,709,707,708.5,30
,2013-11-08 09:30,8,708.5,708.75,706.75,707.5,99
,2013-11-08 10:00,8,706.75,707.25,706.25,706.5,23
,2013-11-08 10:30,8,706.25,707.25,705,705.25,182
,2013-11-08 11:00,8,705.25,710.25,700,700,108
,2013-11-08 11:30,8,700.25,703,699.75,702.75,36
,2013-11-08 12:00,8,702.75,705.25,702.5,702.75,102
,2013-11-08 12:30,8,703,704,702.75,704,53
,2013-11-08 13:00,8,704.25,709.5,702,705,561
,2013-11-10 19:00,11,708.5,708.5,705.25,705.25,18
,2013-11-10 19:30,11,704.75,704.75,704.75,704.75,2
,2013-11-10 20:00,11,704.75,704.75,704.75,704.75,1
,2013-11-10 22:30,11,703,703,703,703,2
,2013-11-10 23:00,11,703.75,703.75,703.25,703.25,14
,2013-11-10 23:30,11,703.25,703.25,703.25,703.25,2
,2013-11-11 01:00,11,703.25,703.25,703.25,703.25,5
,2013-11-11 01:30,11,703.25,703.25,703.25,703.25,4
,2013-11-11 06:00,11,707.5,708,707,707,4
,2013-11-11 07:00,11,707,707,707,707,1
,2013-11-11 07:30,11,707,707,707,707,1
,2013-11-11 08:30,11,707,710.5,707,710.25,143
,2013-11-11 09:00,11,710.25,711.75,709.25,711.5,134
,2013-11-11 09:30,11,711.5,712.25,710.25,710.25,170
,2013-11-11 10:00,11,711,712,709,712,92
,2013-11-11 10:30,11,710,710,706.75,707.75,67
,2013-11-11 11:00,11,708.5,709.25,707.25,709.25,16
,2013-11-11 11:30,11,709,709,706,706,42
,2013-11-11 12:00,11,705,705.5,703.75,704.25,103
,2013-11-11 12:30,11,703.75,704.5,703.5,704.25,55
,2013-11-11 13:00,11,703.75,704.5,702,702.75,75
,2013-11-11 19:00,12,703.25,703.25,703.25,703.25,1
,2013-11-11 20:00,12,703.25,703.25,703.25,703.25,3
,2013-11-11 21:00,12,702.25,702.25,702.25,702.25,1
,2013-11-11 21:30,12,703,703,702.75,702.75,22
,2013-11-12 04:30,12,704.5,704.75,704.5,704.75,2
,2013-11-12 08:30,12,703,706.25,702.5,703,76
,2013-11-12 09:00,12,703.25,703.5,702.5,702.5,51
,2013-11-12 09:30,12,702.75,704.25,701.5,702.25,61
,2013-11-12 10:00,12,701.5,702.25,700,700.25,100
,2013-11-12 10:30,12,700,700.5,699.5,700.25,36
,2013-11-12 11:00,12,700.75,700.75,699.75,699.75,9
,2013-11-12 11:30,12,699.75,699.75,697.75,697.75,70
,2013-11-12 12:00,12,698,698.75,698,698.5,54
,2013-11-12 12:30,12,698.25,699.25,698.25,698.75,49
,2013-11-12 13:00,12,698.25,698.5,697,697.5,213
,2013-11-12 19:00,13,697,698.75,696.75,696.75,12
,2013-11-12 19:30,13,697.25,697.75,697.25,697.5,8
,2013-11-12 20:00,13,697.25,697.25,696,696,10
,2013-11-12 20:30,13,696,696,696,696,4
,2013-11-12 21:00,13,696.25,696.5,696.25,696.5,13
,2013-11-12 21:30,13,696.5,696.5,696.25,696.5,18
,2013-11-12 22:00,13,696.5,696.5,696,696,20
,2013-11-12 22:30,13,696.5,696.5,696,696.25,15
,2013-11-13 00:00,13,696.5,696.5,696,696,5
,2013-11-13 00:30,13,696,696,696,696,4
,2013-11-13 01:00,13,696,696,696,696,3
,2013-11-13 01:30,13,696,696,696,696,1
,2013-11-13 02:00,13,696,696,696,696,10
,2013-11-13 02:30,13,696,696,696,696,6
,2013-11-13 03:00,13,696,696,696,696,6
,2013-11-13 05:30,13,696.25,696.25,696.25,696.25,1
,2013-11-13 06:30,13,698,698,698,698,1
,2013-11-13 07:00,13,698.75,698.75,698.75,698.75,8
,2013-11-13 08:30,13,699.25,699.5,698,698.5,48
,2013-11-13 09:00,13,697.75,698.75,697,698.75,27
,2013-11-13 09:30,13,698.75,698.75,696.5,696.75,58
,2013-11-13 10:00,13,697.75,697.75,695.5,695.5,45
,2013-11-13 10:30,13,696.25,697.75,696.25,697.75,38
,2013-11-13 11:00,13,697.75,698,696.75,696.75,58
,2013-11-13 11:30,13,696.25,696.5,695.75,696,28
,2013-11-13 12:00,13,696.25,697.5,695.25,697.5,20
,2013-11-13 12:30,13,698,698.75,696.75,697,64
,2013-11-13 13:00,13,696.75,697,695.25,695.5,107
,2013-11-13 19:00,14,696,696.25,695.25,695.25,36
,2013-11-13 19:30,14,695.25,695.25,695.25,695.25,3
,2013-11-13 20:00,14,695.75,695.75,695.5,695.5,5
,2013-11-13 21:00,14,695.5,695.5,695.5,695.5,7
,2013-11-13 22:00,14,695.25,695.25,695.25,695.25,1
,2013-11-14 01:00,14,695.25,695.5,695.25,695.5,18
,2013-11-14 06:00,14,698.25,698.5,698.25,698.25,3
,2013-11-14 06:30,14,698,698,698,698,2
,2013-11-14 07:00,14,698.75,699,698.5,698.5,4
,2013-11-14 07:30,14,698.5,698.5,698.5,698.5,2
,2013-11-14 08:30,14,698.25,698.5,697.25,698,35
,2013-11-14 09:00,14,697.5,699.25,697.5,698.25,13
,2013-11-14 09:30,14,700,700,696.75,697.25,43
,2013-11-14 10:00,14,698.5,700,697.5,698,46
,2013-11-14 10:30,14,697.25,697.25,696.25,696.25,12
,2013-11-14 11:00,14,696.75,696.75,696,696.25,18
,2013-11-14 11:30,14,696,696,693.75,694.5,29
,2013-11-14 12:00,14,694.5,697.25,693.5,697.25,50
,2013-11-14 12:30,14,696.5,696.75,696.25,696.5,23
,2013-11-14 13:00,14,696.25,697.5,695.5,697.25,58
,2013-11-14 19:00,15,696.75,697.5,696,696,11
,2013-11-14 19:30,15,696,696,696,696,1
,2013-11-14 20:00,15,696,696,696,696,1
,2013-11-14 21:30,15,696,696,696,696,6
,2013-11-14 23:30,15,695.75,696.5,695,695,8
,2013-11-15 00:30,15,696,696,695.5,695.5,4
,2013-11-15 01:00,15,696,696,695.25,695.25,10
,2013-11-15 02:00,15,695.5,696,695.5,695.5,22
,2013-11-15 02:30,15,695.5,696,695.5,695.75,23
,2013-11-15 03:00,15,695.5,695.5,695.5,695.5,6
,2013-11-15 03:30,15,695.25,695.25,695.25,695.25,5
,2013-11-15 04:30,15,695.25,695.25,695.25,695.25,1
,2013-11-15 05:00,15,695.25,695.25,695.25,695.25,5
,2013-11-15 06:00,15,695,695,695,695,1
,2013-11-15 07:00,15,694,694,694,694,1
,2013-11-15 07:30,15,694.75,694.75,694.25,694.25,4
,2013-11-15 08:30,15,694.25,695,693.75,694,76
,2013-11-15 09:00,15,694.25,694.5,693.5,693.5,19
,2013-11-15 09:30,15,693.75,693.75,692,692,89
,2013-11-15 10:00,15,693,693,692,692,107
,2013-11-15 10:30,15,691.25,691.5,691.25,691.5,55
,2013-11-15 11:00,15,691.75,692.5,691.5,691.75,9
,2013-11-15 11:30,15,692,692,691.25,691.25,16
,2013-11-15 12:00,15,691.25,691.25,690.75,691.25,12
,2013-11-15 12:30,15,691,692.25,690.5,692,33
,2013-11-15 13:00,15,691,692,690,690.75,27
,2013-11-17 19:00,18,691.5,695,691,692.75,12
,2013-11-17 20:00,18,694.75,694.75,694.75,694.75,1
,2013-11-17 20:30,18,694.75,694.75,694.75,694.75,4
,2013-11-17 21:00,18,694.75,694.75,694.75,694.75,2
,2013-11-18 06:00,18,692,692.25,692,692.25,2
,2013-11-18 08:30,18,690.5,694.25,690.5,692.25,21
,2013-11-18 09:00,18,692,692,692,692,1
,2013-11-18 09:30,18,692,693.5,692,693.5,48
,2013-11-18 10:00,18,692,692,690.25,690.25,55
,2013-11-18 10:30,18,690.25,690.5,687.75,688,21
,2013-11-18 11:00,18,688.25,690,687.5,687.5,14
,2013-11-18 11:30,18,687.75,688,687.5,687.75,57
,2013-11-18 12:00,18,687.75,688.25,687.75,687.75,44
,2013-11-18 12:30,18,687.5,687.75,687.25,687.5,25
,2013-11-18 13:00,18,687,688.75,686.75,688.75,48
,2013-11-18 21:30,19,689,689,689,689,1
,2013-11-19 02:30,19,689,690.5,689,690.5,10
,2013-11-19 03:30,19,690.5,690.5,690.5,690.5,4
,2013-11-19 07:30,19,691,691,691,691,1
,2013-11-19 08:30,19,690.25,691,690,690.5,27
,2013-11-19 09:00,19,689.75,693,689.75,692.5,20
,2013-11-19 09:30,19,691.25,691.25,689.25,689.75,25
,2013-11-19 10:00,19,689.25,689.25,688.25,688.25,6
,2013-11-19 10:30,19,687.75,688,686.25,687,118
,2013-11-19 11:00,19,689,689.25,687.75,688,109
,2013-11-19 11:30,19,688.75,689.5,688.75,689,10
,2013-11-19 12:00,19,689.25,693,689.25,693,35
,2013-11-19 12:30,19,693.5,694.25,691,693.25,16
,2013-11-19 13:00,19,693,693.25,693,693.25,46
,2013-11-19 19:00,20,692.75,694,692.5,693,9
,2013-11-19 19:30,20,691.5,691.5,691.5,691.5,2
,2013-11-19 20:00,20,691,691,691,691,2
,2013-11-19 20:30,20,691.5,691.5,691.5,691.5,15
,2013-11-19 21:00,20,691,691,691,691,2
,2013-11-19 23:00,20,691.25,691.25,691.25,691.25,1
,2013-11-19 23:30,20,691.25,694,691.25,691.25,17
,2013-11-20 00:00,20,692,692,692,692,5
,2013-11-20 00:30,20,692,692,692,692,20
,2013-11-20 01:00,20,692,692,691.75,691.75,15
,2013-11-20 01:30,20,692.25,692.25,692,692,5
,2013-11-20 02:00,20,692.75,692.75,692.25,692.25,3
,2013-11-20 03:00,20,692,692.25,691.75,692,12
,2013-11-20 03:30,20,691.75,691.75,691.75,691.75,3
,2013-11-20 04:00,20,691.75,691.75,691.5,691.5,6
,2013-11-20 04:30,20,691,691,691,691,15
,2013-11-20 07:30,20,692.5,692.5,692.5,692.5,1
,2013-11-20 08:30,20,692.75,694,691.75,692.25,37
,2013-11-20 09:00,20,691.25,692,690,690,15
,2013-11-20 09:30,20,690,690.25,688,689,117
,2013-11-20 10:00,20,689,689,688,688,131
,2013-11-20 10:30,20,688,689.25,688,689.25,32
,2013-11-20 11:00,20,689.25,690,689.25,690,24
,2013-11-20 11:30,20,688.5,690.25,688.5,688.75,33
,2013-11-20 12:00,20,689.5,689.5,688.75,688.75,9
,2013-11-20 12:30,20,689,689,688,688.5,95
,2013-11-20 13:00,20,688.75,689.25,688,688,15
,2013-11-20 19:00,21,688,689.25,688,689.25,3
,2013-11-21 01:00,21,689,689.25,689,689.25,2
,2013-11-21 01:30,21,689.25,689.25,689.25,689.25,2
,2013-11-21 03:30,21,689.25,689.25,689.25,689.25,6
,2013-11-21 05:00,21,689.75,689.75,689.75,689.75,1
,2013-11-21 05:30,21,690,690,690,690,1
,2013-11-21 06:30,21,688.75,688.75,688.75,688.75,1
,2013-11-21 07:00,21,690.75,690.75,690.75,690.75,1
,2013-11-21 07:30,21,691,691,691,691,6
,2013-11-21 08:30,21,692,693.75,689,689.5,127
,2013-11-21 09:00,21,689.75,690.25,689.75,690.25,14
,2013-11-21 09:30,21,690.5,690.5,688.75,688.75,51
,2013-11-21 10:00,21,688,688,686.75,686.75,56
,2013-11-21 10:30,21,688,688.75,687.75,687.75,22
,2013-11-21 11:00,21,688,688.75,687.5,688.75,17
,2013-11-21 11:30,21,688.25,688.5,686.5,686.5,13
,2013-11-21 12:00,21,686.5,686.5,685.5,685.5,89
,2013-11-21 12:30,21,685.5,686.5,685,686.25,207
,2013-11-21 13:00,21,685.75,686.5,685,685.25,74
,2013-11-21 21:00,22,687.5,687.5,687.5,687.5,1
,2013-11-21 22:00,22,687.5,687.75,687.5,687.75,4
,2013-11-22 04:30,22,688,688,688,688,1
,2013-11-22 05:00,22,688.5,688.5,688.5,688.5,2
,2013-11-22 08:30,22,688.75,689,687.25,687.75,21
,2013-11-22 09:00,22,688,689.25,688,689.25,38
,2013-11-22 09:30,22,689.25,689.25,688,688.25,52
,2013-11-22 10:00,22,688.25,688.75,687.5,688.25,19
,2013-11-22 10:30,22,688.25,690.25,687.75,690.25,30
,2013-11-22 11:00,22,690.5,691.75,690.25,690.25,42
,2013-11-22 11:30,22,690,690.5,689.75,689.75,88
,2013-11-22 12:00,22,690,690.25,689.5,689.5,19
,2013-11-22 12:30,22,689.5,691.5,689.5,690.5,39
,2013-11-22 13:00,22,691,691,690,690.5,9
,2013-11-24 19:00,25,690,691.5,690,691.5,31
,2013-11-24 20:00,25,691.75,691.75,691.75,691.75,1
,2013-11-24 20:30,25,691.75,691.75,691.75,691.75,15
,2013-11-24 21:00,25,692,692,692,692,17
,2013-11-24 21:30,25,692.75,692.75,692.75,692.75,6
,2013-11-24 22:00,25,692.75,692.75,692.5,692.5,6
,2013-11-24 22:30,25,691.5,691.5,691.5,691.5,5
,2013-11-24 23:00,25,691.75,691.75,691.75,691.75,5
,2013-11-24 23:30,25,691.75,691.75,691.5,691.5,17
,2013-11-25 00:00,25,691.25,691.25,691.25,691.25,4
,2013-11-25 01:30,25,692.75,692.75,692.75,692.75,1
,2013-11-25 02:30,25,693.25,693.25,693.25,693.25,2
,2013-11-25 03:00,25,693.25,693.25,693.25,693.25,1
,2013-11-25 08:30,25,692,693.25,691.5,692.5,24
,2013-11-25 09:00,25,692.25,693,692,692.5,31
,2013-11-25 09:30,25,692.75,693,692.25,692.25,35
,2013-11-25 10:00,25,692,692.25,689.75,689.75,36
,2013-11-25 10:30,25,690.25,690.25,688.75,690,12
,2013-11-25 11:00,25,689.25,689.25,687.75,687.75,23
,2013-11-25 11:30,25,688,690,688,689.75,27
,2013-11-25 12:00,25,689.5,692.25,689.5,692.25,12
,2013-11-25 12:30,25,691.75,692,690,691.5,95
,2013-11-25 13:00,25,690.75,693.25,690.75,693.25,60
,2013-11-25 23:00,26,690.75,690.75,690.75,690.75,1
,2013-11-25 23:30,26,690.5,690.5,690.5,690.5,1
,2013-11-26 00:30,26,690.75,690.75,690.25,690.25,2
,2013-11-26 02:00,26,690,690,689.5,689.5,2
,2013-11-26 03:30,26,689.5,689.5,689.5,689.5,1
,2013-11-26 04:00,26,689,689.5,689,689.5,8
,2013-11-26 04:30,26,688.75,688.75,688.75,688.75,1
,2013-11-26 05:00,26,688.75,689.5,688.75,689.5,3
,2013-11-26 05:30,26,689.75,689.75,689.75,689.75,4
,2013-11-26 07:00,26,689.5,690,689.25,690,6
,2013-11-26 08:30,26,690.75,690.75,689,689,79
,2013-11-26 09:00,26,689.25,689.25,688.75,688.75,4
,2013-11-26 09:30,26,688,688.75,687.25,688,10
,2013-11-26 10:00,26,687.5,687.75,686.75,687,11
,2013-11-26 10:30,26,687,687.75,686.5,686.75,118
,2013-11-26 11:00,26,686.75,689.25,686.75,688.25,25
,2013-11-26 11:30,26,688.25,688.25,687.25,688,19
,2013-11-26 12:00,26,688.25,688.75,688,688.75,15
,2013-11-26 12:30,26,688.75,689.5,688.75,689.5,6
,2013-11-26 13:00,26,689.5,690,688.5,689,126
,2013-11-26 19:00,27,690,690,690,690,12
,2013-11-26 19:30,27,690.75,691,690.75,691,2
,2013-11-26 20:00,27,690.5,690.75,690.5,690.75,4
,2013-11-26 20:30,27,691.25,691.25,691.25,691.25,2
,2013-11-26 21:00,27,691.25,691.25,691.25,691.25,1
,2013-11-27 01:00,27,690.75,690.75,690.75,690.75,1
,2013-11-27 03:00,27,691.5,691.75,691.5,691.75,6
,2013-11-27 04:00,27,692.75,693,692.75,693,14
,2013-11-27 07:00,27,692.75,692.75,692.5,692.5,7
,2013-11-27 08:30,27,691.75,692.5,691.5,692.25,15
,2013-11-27 09:00,27,691.5,691.5,690.5,691.25,8
,2013-11-27 09:30,27,692.75,696.75,692.5,696.25,31
,2013-11-27 10:00,27,696,697.5,696,696.5,71
,2013-11-27 10:30,27,696,697,695.5,697,35
,2013-11-27 11:00,27,696,696,693,693.5,25
,2013-11-27 11:30,27,694.25,694.25,692.75,693.25,32
,2013-11-27 12:00,27,693,695,692,695,33
,2013-11-27 12:30,27,695,697,694.25,696.75,24
,2013-11-27 13:00,27,697,697.5,694.75,697.5,145
,2013-11-29 08:30,29,700.25,703.25,697.25,698.75,69
,2013-11-29 09:00,29,698,699.25,697.75,699.25,42
,2013-11-29 09:30,29,699.25,699.25,697.5,697.5,3
,2013-11-29 10:00,29,697.25,697.25,696,696,20
,2013-11-29 10:30,29,695.75,696.5,695.75,696.25,45
,2013-11-29 11:00,29,696.75,700.25,696.75,700.25,67
,2013-11-29 11:30,29,699.25,701,698.5,700.25,166
,2013-12-01 19:00,2,698.75,700.5,698.75,700.5,15
,2013-12-01 19:30,2,701.25,701.25,701.25,701.25,1
,2013-12-01 20:00,2,701,701.75,701,701.75,2
,2013-12-01 20:30,2,702,702,702,702,1
,2013-12-01 21:00,2,703,703,703,703,1
,2013-12-01 22:00,2,705,705,705,705,1
,2013-12-01 22:30,2,705,705.75,704.25,705.75,11
,2013-12-01 23:00,2,705.5,705.5,705.5,705.5,1
,2013-12-01 23:30,2,706.25,706.5,706.25,706.5,3
,2013-12-02 00:00,2,706.25,706.5,705.75,706.5,13
,2013-12-02 00:30,2,706.75,706.75,706.75,706.75,5
,2013-12-02 01:00,2,706.75,706.75,706,706,10
,2013-12-02 01:30,2,706,706.5,705.5,706,7
,2013-12-02 02:00,2,706.5,706.5,706,706,5
,2013-12-02 02:30,2,705.75,706.25,705.75,706.25,8
,2013-12-02 03:00,2,706,706,706,706,1
,2013-12-02 04:00,2,705.75,706,705.75,706,12
,2013-12-02 04:30,2,705.25,705.25,704.75,705.25,7
,2013-12-02 05:30,2,706,706,705.75,706,8
,2013-12-02 06:00,2,705.75,706.5,705.75,706.25,12
,2013-12-02 06:30,2,706.5,707,706.5,707,33
,2013-12-02 07:00,2,707,707.5,706.25,706.25,38
,2013-12-02 07:30,2,706.25,706.75,705.25,705.25,31
,2013-12-02 08:30,2,704.5,705.25,702.25,703,133
,2013-12-02 09:00,2,702.25,703.75,700.75,700.75,137
,2013-12-02 09:30,2,700,700,695.5,697.25,42
,2013-12-02 10:00,2,696.5,698,696,698,26
,2013-12-02 10:30,2,698.25,699,698,698.5,12
,2013-12-02 11:00,2,697.25,697.25,697,697,2
,2013-12-02 11:30,2,698,698,698,698,3
,2013-12-02 12:00,2,699,699.25,698.5,699.25,33
,2013-12-02 12:30,2,699.25,699.75,699,699.5,12
,2013-12-02 13:00,2,699,699,697,697.25,12
,2013-12-02 19:00,3,698.75,698.75,698.75,698.75,3
,2013-12-02 19:30,3,700,700,700,700,1
,2013-12-02 20:30,3,697.5,697.75,697.5,697.75,3
,2013-12-03 07:30,3,698.5,698.5,698.5,698.5,1
,2013-12-03 08:30,3,698.5,699.25,696.75,698.75,61
,2013-12-03 09:00,3,698.25,698.25,697.25,697.75,35
,2013-12-03 09:30,3,698.25,703.75,698.25,703.5,126
,2013-12-03 10:00,3,703.5,704,701.25,701.25,25
,2013-12-03 10:30,3,701,701.75,700.5,701.25,21
,2013-12-03 11:00,3,701,701.75,699.75,700,43
,2013-12-03 11:30,3,699.75,699.75,699.5,699.5,3
,2013-12-03 12:00,3,700,701.5,700,701.5,7
,2013-12-03 12:30,3,702,703,700.75,701,28
,2013-12-03 13:00,3,701.5,701.5,699.5,700,17
,2013-12-03 19:00,4,700,700,695,699.5,4
,2013-12-03 20:00,4,703,703,703,703,1
,2013-12-04 02:00,4,701,701,701,701,1
,2013-12-04 02:30,4,701,701,701,701,14
,2013-12-04 05:30,4,703,703,703,703,3
,2013-12-04 06:30,4,703,703,703,703,1
,2013-12-04 07:00,4,703,703,702.25,702.25,2
,2013-12-04 07:30,4,701.75,701.75,698.75,698.75,2
,2013-12-04 08:30,4,700,700,695.5,698,40
,2013-12-04 09:00,4,698.75,700.5,697.75,700.5,55
,2013-12-04 09:30,4,701.25,701.25,700,700,13
,2013-12-04 10:00,4,697.5,699,696.75,697.25,46
,2013-12-04 10:30,4,697,697.5,696.75,697,64
,2013-12-04 11:00,4,697,697.5,695.75,695.75,46
,2013-12-04 11:30,4,696.5,697.25,696.5,696.5,13
,2013-12-04 12:00,4,695.75,697.5,695,696,36
,2013-12-04 12:30,4,695,695.5,694.5,695.25,53
,2013-12-04 13:00,4,694.75,695.5,693.75,694,76
,2013-12-05 01:00,5,694,694,694,694,1
,2013-12-05 03:30,5,692,692.25,691.5,691.5,5
,2013-12-05 06:30,5,691,691,691,691,1
,2013-12-05 07:00,5,690.25,690.75,690.25,690.75,3
,2013-12-05 07:30,5,690,690,689,689.25,17
,2013-12-05 08:30,5,690,691,688.5,690,48
,2013-12-05 09:00,5,689.75,691,689,689.5,51
,2013-12-05 09:30,5,689.25,689.5,687,688.75,91
,2013-12-05 10:00,5,689.25,690,688.75,690,40
,2013-12-05 10:30,5,689.75,690.25,689.5,690.25,9
,2013-12-05 11:00,5,690.5,693,690.25,690.25,21
,2013-12-05 11:30,5,689.75,690.25,689.75,690.25,11
,2013-12-05 12:00,5,689,689.25,688,688,26
,2013-12-05 12:30,5,688.25,688.75,688,688,10
,2013-12-05 13:00,5,688.75,691,688,688.25,56
,2013-12-05 20:30,6,688.75,689.25,688.75,689.25,2
,2013-12-05 21:00,6,688.5,688.5,688.25,688.25,5
,2013-12-05 21:30,6,689,689,689,689,2
,2013-12-06 08:30,6,689,689.25,689,689,11
,2013-12-06 09:00,6,689.25,689.25,688.75,688.75,9
,2013-12-06 09:30,6,688.5,689.5,688.5,689,9
,2013-12-06 10:00,6,688.5,688.5,687.75,688.25,28
,2013-12-06 10:30,6,688,688.5,688,688,44
,2013-12-06 11:00,6,688.25,689.25,688.25,689.25,26
,2013-12-06 11:30,6,689,689.25,688.5,688.5,45
,2013-12-06 12:00,6,688.25,688.25,687.25,687.75,93
,2013-12-06 12:30,6,687.75,688.25,687.75,688.25,153
,2013-12-06 13:00,6,688.25,689,687.75,687.75,108
,2013-12-08 19:00,9,692.75,692.75,688,689.25,3
,2013-12-08 20:30,9,689.75,689.75,689.75,689.75,1
,2013-12-08 21:30,9,689.75,689.75,689.75,689.75,4
,2013-12-08 23:30,9,691.75,691.75,691.75,691.75,1
,2013-12-09 00:30,9,692.25,692.25,692.25,692.25,1
,2013-12-09 05:00,9,691.25,691.25,690.5,690.5,5
,2013-12-09 07:30,9,690.25,690.25,690.25,690.25,1
,2013-12-09 08:30,9,691.25,691.25,690,690,23
,2013-12-09 10:00,9,687.25,688,687.25,688,17
,2013-12-09 10:30,9,687.75,687.75,687.75,687.75,4
,2013-12-09 11:00,9,687.5,687.5,687.5,687.5,1
,2013-12-09 11:30,9,688,688,687.5,687.5,16
,2013-12-09 12:00,9,687.5,688.25,687.5,688.25,6
,2013-12-09 12:30,9,688.5,688.5,688.5,688.5,1
,2013-12-09 13:00,9,688,689,687.75,689,121
,2013-12-09 19:00,10,689.5,689.5,689,689,3
,2013-12-10 04:00,10,688,688,686.25,686.25,6
,2013-12-10 05:00,10,686.5,686.5,686.25,686.25,3
,2013-12-10 05:30,10,685.25,685.25,685.25,685.25,10
,2013-12-10 07:00,10,686,686,686,686,4
,2013-12-10 08:30,10,685,685.5,680.75,684.75,167
,2013-12-10 09:00,10,684.75,685.5,684.25,685.25,51
,2013-12-10 09:30,10,683.25,683.5,681.75,683.5,19
,2013-12-10 10:00,10,682.75,683.5,682.5,683.5,14
,2013-12-10 10:30,10,684,684,682.5,682.5,24
,2013-12-10 11:00,10,682,682,675.5,677.25,132
,2013-12-10 11:30,10,679.25,680.5,678,680.5,117
,2013-12-10 12:00,10,679.75,680.5,679.5,680,18
,2013-12-10 12:30,10,679.5,681,679.5,681,6
,2013-12-10 13:00,10,680.25,681.5,679.5,681.5,110
,2013-12-10 19:00,11,680.25,680.25,680.25,680.25,6
,2013-12-10 20:00,11,679.25,679.25,679.25,679.25,1
,2013-12-10 20:30,11,678.75,678.75,678.75,678.75,1
,2013-12-10 21:00,11,680,680,680,680,10
,2013-12-11 00:30,11,681.5,681.5,681.5,681.5,1
,2013-12-11 01:00,11,682,682.25,682,682,10
,2013-12-11 04:00,11,681.25,682,681.25,682,5
,2013-12-11 04:30,11,681.75,682,681.75,682,4
,2013-12-11 05:00,11,682.25,682.75,682.25,682.75,3
,2013-12-11 07:00,11,679,679,677.5,677.5,27
,2013-12-11 08:30,11,677,678,676,677.5,33
,2013-12-11 09:00,11,676.75,677.5,676.5,677,39
,2013-12-11 09:30,11,678,678,676.5,676.5,35
,2013-12-11 10:00,11,676.75,679.25,676.5,679.25,61
,2013-12-11 10:30,11,679,680,678.75,679,54
,2013-12-11 11:00,11,679,680.25,678.5,680.25,37
,2013-12-11 11:30,11,680.25,681.5,680.25,681.5,57
,2013-12-11 12:00,11,681.5,682,681,682,19
,2013-12-11 12:30,11,681.5,682,680.25,680.75,19
,2013-12-11 13:00,11,680,685,680,685,115
,2013-12-11 19:00,12,682.75,682.75,681.5,681.75,3
,2013-12-11 20:00,12,683,683,683,683,2
,2013-12-11 22:00,12,682,682,682,682,1
,2013-12-12 01:30,12,684.25,684.25,683.5,683.5,3
,2013-12-12 02:00,12,684,684,683.75,683.75,3
,2013-12-12 03:00,12,683.75,684,683.75,684,5
,2013-12-12 03:30,12,682.75,682.75,682.75,682.75,1
,2013-12-12 06:00,12,682.25,683.25,682,683.25,11
,2013-12-12 06:30,12,682.5,682.5,682.5,682.5,1
,2013-12-12 07:00,12,682.5,682.5,681.75,682,14
,2013-12-12 07:30,12,682,682.5,682,682.25,11
,2013-12-12 08:30,12,683.25,683.5,677.25,678.5,89
,2013-12-12 09:00,12,677.25,678.25,676.25,676.25,43
,2013-12-12 09:30,12,675.75,675.75,673,673.25,92
,2013-12-12 10:00,12,674,674.25,673.75,673.75,106
,2013-12-12 10:30,12,674,676,673.75,675,15
,2013-12-12 11:00,12,675,677.5,675,677.5,12
,2013-12-12 11:30,12,676.75,678,676.75,678,9
,2013-12-12 12:00,12,678.25,678.75,678.25,678.5,48
,2013-12-12 12:30,12,678.25,679.25,677.5,678.5,21
,2013-12-12 13:00,12,679.5,681,678.75,681,77
,2013-12-12 19:00,13,678.25,678.75,678.25,678.25,4
,2013-12-13 00:30,13,678.25,678.25,678.25,678.25,3
,2013-12-13 04:30,13,677.25,677.25,677.25,677.25,3
,2013-12-13 05:00,13,677,677,677,677,6
,2013-12-13 05:30,13,677,677,677,677,9
,2013-12-13 06:00,13,677,677,677,677,4
,2013-12-13 06:30,13,676.75,676.75,676.75,676.75,1
,2013-12-13 07:00,13,676.75,676.75,675.5,675.5,17
,2013-12-13 08:30,13,676.5,676.75,675.25,675.75,21
,2013-12-13 09:00,13,675.5,676,673.75,674,88
,2013-12-13 09:30,13,674.25,675.25,673,673.25,37
,2013-12-13 10:00,13,673.5,675.5,673,675,62
,2013-12-13 10:30,13,675.25,675.5,674,674,14
,2013-12-13 11:00,13,673.75,675,673.25,674.75,48
,2013-12-13 11:30,13,674.25,675,674,674.25,25
,2013-12-13 12:00,13,673.5,675.25,673.5,675.25,14
,2013-12-13 12:30,13,674.75,675.5,674.75,675,18
,2013-12-13 13:00,13,675.5,676,673.75,674.75,137
,2013-12-15 19:00,16,673.75,674.25,673.75,673.75,9
,2013-12-15 20:30,16,673.75,673.75,673.75,673.75,4
,2013-12-15 21:30,16,673.75,673.75,673.75,673.75,2
,2013-12-15 22:00,16,673.75,673.75,673.75,673.75,2
,2013-12-15 22:30,16,673.75,673.75,673.75,673.75,1
,2013-12-15 23:00,16,673.75,673.75,673.75,673.75,7
,2013-12-16 00:30,16,673.75,673.75,673.75,673.75,4
,2013-12-16 01:30,16,673.75,673.75,673.75,673.75,2
,2013-12-16 02:00,16,673.75,673.75,673.5,673.5,4
,2013-12-16 02:30,16,673.25,673.25,673.25,673.25,4
,2013-12-16 06:30,16,672.75,672.75,672.75,672.75,1
,2013-12-16 07:00,16,672.5,672.5,672.5,672.5,2
,2013-12-16 07:30,16,672.75,672.75,672.25,672.25,6
,2013-12-16 08:30,16,673,673.5,672,672,141
,2013-12-16 09:00,16,672,672.25,672,672,42
,2013-12-16 09:30,16,672,672.25,668.75,670,149
,2013-12-16 10:00,16,670.25,670.75,669,669,10
,2013-12-16 10:30,16,669.25,669.75,668.75,669.25,17
,2013-12-16 11:00,16,669.75,670.25,668.5,670.25,36
,2013-12-16 11:30,16,669,669.75,667.75,668,78
,2013-12-16 12:00,16,667.75,668.75,667.75,668.25,30
,2013-12-16 12:30,16,668.25,669.5,668.25,669.5,45
,2013-12-16 13:00,16,668.75,669.25,667.25,667.5,82
,2013-12-16 19:00,17,667.5,668.25,667.5,667.5,33
,2013-12-16 20:30,17,667,667,667,667,3
,2013-12-17 02:00,17,668.5,669,668.5,669,7
,2013-12-17 05:00,17,666.25,667.25,666.25,667.25,5
,2013-12-17 06:00,17,667,667,667,667,1
,2013-12-17 07:00,17,667,667,667,667,1
,2013-12-17 08:30,17,668,668,665.75,665.75,16
,2013-12-17 09:00,17,666.25,667.25,665.25,665.25,35
,2013-12-17 09:30,17,666,669,666,668.25,54
,2013-12-17 10:00,17,667.5,668.5,667,667.25,23
,2013-12-17 10:30,17,667.25,668.5,665.5,665.5,77
,2013-12-17 11:00,17,665.5,666.5,665.5,666.25,14
,2013-12-17 11:30,17,666,666,665.25,665.5,25
,2013-12-17 12:00,17,665.25,665.5,665,665.5,12
,2013-12-17 12:30,17,665.5,665.75,664.75,665.25,18
,2013-12-17 13:00,17,665.5,665.5,662,662.5,94
,2013-12-17 19:00,18,662.25,662.5,662,662,12
,2013-12-17 19:30,18,662.25,662.25,662.25,662.25,1
,2013-12-17 20:00,18,662.25,662.25,662.25,662.25,2
,2013-12-17 21:30,18,662,662,662,662,1
,2013-12-17 22:00,18,662,662,662,662,9
,2013-12-17 22:30,18,662,662,662,662,8
,2013-12-17 23:00,18,662,662,662,662,8
,2013-12-18 01:00,18,661,661,661,661,3
,2013-12-18 01:30,18,660.75,660.75,660.75,660.75,5
,2013-12-18 02:30,18,661,661,661,661,7
,2013-12-18 03:00,18,661,661.25,661,661.25,21
,2013-12-18 04:30,18,660.5,660.5,660.5,660.5,1
,2013-12-18 06:00,18,660.75,661,660.75,661,2
,2013-12-18 06:30,18,661.25,661.5,661.25,661.5,2
,2013-12-18 07:30,18,660,660,660,660,1
,2013-12-18 08:30,18,662.5,662.5,659.5,659.5,173
,2013-12-18 09:00,18,659.25,659.5,657.25,659.25,186
,2013-12-18 09:30,18,659.5,661,659.25,659.75,152
,2013-12-18 10:00,18,659.75,662.25,659,659,405
,2013-12-18 10:30,18,659.75,659.75,658.25,658.25,94
,2013-12-18 11:00,18,658,658.75,657.25,657.25,75
,2013-12-18 11:30,18,657.25,658,656.5,657.75,85
,2013-12-18 12:00,18,658.5,659.75,658.25,659.75,16
,2013-12-18 12:30,18,660,660,658.75,658.75,15
,2013-12-18 13:00,18,658.5,658.5,656.5,656.75,55
,2013-12-18 19:00,19,656.75,658.25,656.75,658.25,12
,2013-12-18 20:00,19,658,658,658,658,3
,2013-12-18 22:30,19,656.75,656.75,656.75,656.75,1
,2013-12-18 23:00,19,657.25,657.25,657.25,657.25,1
,2013-12-19 03:30,19,658.75,658.75,658.75,658.75,1
,2013-12-19 04:00,19,658.5,658.75,658.5,658.75,10
,2013-12-19 06:00,19,657.75,657.75,657.75,657.75,1
,2013-12-19 08:30,19,658.5,660,658.5,659.75,31
,2013-12-19 09:00,19,657.75,660.25,657.75,658.5,82
,2013-12-19 09:30,19,659.5,662.25,659.5,661.5,64
,2013-12-19 10:00,19,661,662,658,658,145
,2013-12-19 10:30,19,658.25,659,658.25,658.75,11
,2013-12-19 11:00,19,658.5,658.75,658,658,18
,2013-12-19 11:30,19,655.5,656,655,656,8
,2013-12-19 12:00,19,656,656,655,656,132
,2013-12-19 12:30,19,656,658,656,656,15
,2013-12-19 13:00,19,657,657,653,653,102
,2013-12-19 19:00,20,654.5,655.5,653.5,653.5,39
,2013-12-19 19:30,20,653.75,653.75,653,653,19
,2013-12-19 20:00,20,653.75,653.75,653.75,653.75,10
,2013-12-20 03:00,20,653.75,653.75,653.25,653.25,3
,2013-12-20 03:30,20,653,653,652.75,652.75,4
,2013-12-20 04:00,20,652.5,652.5,652.5,652.5,2
,2013-12-20 05:30,20,653,653,653,653,1
,2013-12-20 06:30,20,652,652,652,652,1
,2013-12-20 07:00,20,652.25,652.25,652.25,652.25,1
,2013-12-20 07:30,20,654.5,654.5,654.5,654.5,1
,2013-12-20 08:30,20,657,658,657,657.5,33
,2013-12-20 09:00,20,657.75,659.5,657.25,659.5,150
,2013-12-20 09:30,20,658.5,659.25,656.5,656.75,27
,2013-12-20 10:00,20,656.5,656.75,656,656,37
,2013-12-20 10:30,20,654.5,655.5,654.5,655.25,19
,2013-12-20 11:00,20,655.75,657.5,655.75,657,12
,2013-12-20 11:30,20,655.25,655.25,655.25,655.25,1
,2013-12-20 12:00,20,656.25,657.5,656,656.25,26
,2013-12-20 12:30,20,656.5,658,656.5,657.5,46
,2013-12-20 13:00,20,656.75,657.75,655,655.5,58
,2013-12-22 20:30,23,655,655,655,655,4
,2013-12-23 04:00,23,656.25,656.25,655.75,655.75,3
,2013-12-23 06:30,23,655.75,655.75,655.75,655.75,2
,2013-12-23 07:00,23,655.5,655.5,654,654,10
,2013-12-23 07:30,23,653.75,653.75,652.5,652.5,8
,2013-12-23 08:30,23,652.5,652.5,651.5,651.5,59
,2013-12-23 09:00,23,653.25,654,652.25,652.25,61
,2013-12-23 09:30,23,652.5,652.5,650.5,650.75,57
,2013-12-23 10:00,23,650.75,652.5,650.75,652.5,178
,2013-12-23 10:30,23,652.25,652.25,651.25,651.25,47
,2013-12-23 11:00,23,651.25,653,651.25,653,66
,2013-12-23 11:30,23,652.5,652.5,652.5,652.5,1
,2013-12-23 12:00,23,651.75,651.75,651,651,8
,2013-12-23 12:30,23,650.5,651.25,650.5,651,3
,2013-12-23 13:00,23,651.25,651.25,650,650.25,87
,2013-12-23 19:00,24,650.25,652.5,650.25,652.5,9
,2013-12-24 00:00,24,650.75,650.75,650.75,650.75,1
,2013-12-24 03:00,24,650,650,650,650,5
,2013-12-24 05:00,24,649.25,649.5,649,649.5,7
,2013-12-24 05:30,24,649,649,649,649,1
,2013-12-24 07:00,24,647.75,648,647.75,648,2
,2013-12-24 07:30,24,647.75,648,647.75,648,4
,2013-12-24 08:30,24,648.25,648.5,647.5,648.5,53
,2013-12-24 09:00,24,648.5,648.5,647.25,647.5,21
,2013-12-24 09:30,24,647.75,649.5,647.75,649.25,30
,2013-12-24 10:00,24,649,649.5,648.75,649.5,31
,2013-12-24 10:30,24,649,649.25,648.5,649.25,23
,2013-12-24 11:00,24,649.25,649.75,649.25,649.75,11
,2013-12-24 11:30,24,649.75,650,648.25,648.75,68
,2013-12-26 08:30,26,648.75,648.75,646,647,16
,2013-12-26 09:30,26,646,646,644,644.25,138
,2013-12-26 10:00,26,644.5,644.5,644,644.25,26
,2013-12-26 10:30,26,644.5,644.5,644.25,644.25,6
,2013-12-26 11:00,26,644.25,645.75,644.25,645.75,32
,2013-12-26 11:30,26,645.5,646.75,645.25,646.75,17
,2013-12-26 12:00,26,646.5,647.5,646.5,647,12
,2013-12-26 12:30,26,646.5,647.25,646.5,647,13
,2013-12-26 13:00,26,646.75,648.5,646.75,647.75,104
,2013-12-26 19:00,27,650,650.25,649.5,649.5,10
,2013-12-26 21:00,27,650.5,650.5,650.5,650.5,2
,2013-12-27 01:30,27,650,650,649.25,649.25,7
,2013-12-27 03:00,27,649.25,649.25,649.25,649.25,1
,2013-12-27 03:30,27,649,649,648.75,648.75,3
,2013-12-27 08:30,27,648.5,648.5,647.25,647.25,60
,2013-12-27 09:00,27,646.75,646.75,645.25,646,14
,2013-12-27 09:30,27,646.75,646.75,644.75,645,21
,2013-12-27 10:00,27,645,645,644.25,644.5,26
,2013-12-27 10:30,27,644,644.5,643.75,644,59
,2013-12-27 11:00,27,644,644,643.25,643.5,126
,2013-12-27 11:30,27,643.75,645.5,643.25,645.25,100
,2013-12-27 12:00,27,645.75,648.75,645.75,647,72
,2013-12-27 12:30,27,646.75,648.75,646.75,648.5,35
,2013-12-27 13:00,27,648.25,649,646.75,646.75,134
,2013-12-29 19:00,30,648,648,647.5,647.5,15
,2013-12-29 20:00,30,647,647,647,647,1
,2013-12-30 02:00,30,646.5,646.5,646,646,3
,2013-12-30 03:30,30,646,646,646,646,2
,2013-12-30 04:30,30,645,645,645,645,3
,2013-12-30 06:00,30,644.75,644.75,644,644,3
,2013-12-30 07:00,30,643.75,643.75,643.75,643.75,1
,2013-12-30 07:30,30,643,644.25,643,644.25,7
,2013-12-30 08:30,30,645,646.25,643,644.25,71
,2013-12-30 09:00,30,644.5,644.5,642.75,642.75,41
,2013-12-30 09:30,30,643,643,642.5,642.5,13
,2013-12-30 10:00,30,642.5,642.5,642.25,642.5,16
,2013-12-30 10:30,30,642.5,642.75,641.5,642.25,40
,2013-12-30 11:00,30,642,642,641.75,642,12
,2013-12-30 11:30,30,641.75,641.75,640.75,640.75,134
,2013-12-30 12:00,30,641,641.25,638.75,640,206
,2013-12-30 12:30,30,640,641,640,640.5,60
,2013-12-30 13:00,30,640.5,640.75,639.75,639.75,105
,2013-12-30 19:00,31,640.75,640.75,640.75,640.75,2
,2013-12-31 04:30,31,637.75,640,637.75,640,7
,2013-12-31 05:00,31,637.25,638.25,637.25,638.25,3
,2013-12-31 07:30,31,638.5,638.5,638.5,638.5,1
,2013-12-31 08:30,31,639.5,641.75,639,641.25,252
,2013-12-31 09:00,31,641.5,642,641.5,642,50
,2013-12-31 09:30,31,642,642,641.25,641.75,62
,2013-12-31 10:00,31,641.25,641.5,641,641.25,25
,2013-12-31 10:30,31,641.25,642.5,641,641.75,121
,2013-12-31 11:00,31,641.75,643.5,641.5,643,114
,2013-12-31 11:30,31,643.25,643.5,642.25,642.5,144
,2013-12-31 12:00,31,642.75,643.75,642.5,643.75,79
,2013-12-31 12:30,31,643.25,644.75,642.75,644.75,83
,2013-12-31 13:00,31,644.5,647.25,641.5,642.25,545
,2014-01-02 08:30,2,642.25,642.25,639.5,640.75,416
,2014-01-02 09:00,2,640.75,643.5,640.75,641,187
,2014-01-02 09:30,2,641.25,641.75,638.5,638.5,118
,2014-01-02 10:00,2,638.5,639.25,636.75,637.5,241
,2014-01-02 10:30,2,637.5,637.75,635.5,636.5,371
,2014-01-02 11:00,2,635.5,635.75,635.5,635.75,10
,2014-01-02 11:30,2,635.75,635.75,635,635.5,44
,2014-01-02 12:00,2,635.5,638,635.25,635.5,160
,2014-01-02 12:30,2,637,637,635,635.75,68
,2014-01-02 13:00,2,636.25,638.25,633.75,634.75,369
,2014-01-02 19:00,3,634.75,634.75,634.75,634.75,1
,2014-01-03 03:30,3,634.75,634.75,634.75,634.75,5
,2014-01-03 04:00,3,635.5,635.5,635.5,635.5,1
,2014-01-03 04:30,3,634.75,634.75,634.75,634.75,9
,2014-01-03 05:00,3,634.75,634.75,634.75,634.75,9
,2014-01-03 06:30,3,633.5,633.5,633.5,633.5,2
,2014-01-03 07:00,3,633.75,634.25,633.25,633.5,22
,2014-01-03 07:30,3,633.5,633.5,633.5,633.5,1
,2014-01-03 08:30,3,634.5,637.25,634.25,636,117
,2014-01-03 09:00,3,635.5,636.25,635.25,636.25,41
,2014-01-03 09:30,3,636,636.25,634.75,635.25,77
,2014-01-03 10:00,3,634.75,635.75,634.5,635.5,41
,2014-01-03 10:30,3,635.75,637.5,635.25,637.5,154
,2014-01-03 11:00,3,637.75,638.75,637.5,638.5,54
,2014-01-03 11:30,3,638.75,644.5,638.25,641.75,114
,2014-01-03 12:00,3,641.5,643.5,640.25,641.5,76
,2014-01-03 12:30,3,641.25,642.25,641,641.75,31
,2014-01-03 13:00,3,642,644.5,640.5,644.5,51
,2014-01-05 19:00,6,644.25,647.5,644.25,647,12
,2014-01-05 19:30,6,646.75,647.25,646.5,646.5,5
,2014-01-05 20:00,6,646.5,646.75,646.25,646.75,35
,2014-01-05 20:30,6,647.25,647.25,647.25,647.25,4
,2014-01-05 21:00,6,647,647,647,647,3
,2014-01-05 21:30,6,647.25,647.25,647.25,647.25,2
,2014-01-05 22:00,6,646,646,646,646,10
,2014-01-06 01:30,6,646,646,646,646,3
,2014-01-06 03:30,6,646.25,646.25,646.25,646.25,1
,2014-01-06 04:00,6,646.5,646.5,646.25,646.25,2
,2014-01-06 05:00,6,646,646,645.75,645.75,2
,2014-01-06 05:30,6,647.5,647.5,647.5,647.5,2
,2014-01-06 06:00,6,647.5,647.5,647.5,647.5,1
,2014-01-06 06:30,6,648,648,648,648,1
,2014-01-06 07:00,6,648,648,647.75,647.75,3
,2014-01-06 07:30,6,649.75,650.25,649.75,650.25,10
,2014-01-06 08:30,6,649.75,650,647,648.75,75
,2014-01-06 09:00,6,648.75,649.5,647.5,648.5,62
,2014-01-06 09:30,6,648.75,650.5,648.25,649.5,142
,2014-01-06 10:00,6,650.5,650.5,647,647.25,85
,2014-01-06 10:30,6,647,647.5,647,647.5,17
,2014-01-06 11:00,6,647.5,647.75,644.5,644.5,34
,2014-01-06 11:30,6,645.25,645.25,645.25,645.25,2
,2014-01-06 12:00,6,644.75,645.25,644.25,645,11
,2014-01-06 12:30,6,645,645.25,644.75,644.75,19
,2014-01-06 13:00,6,644.25,645,643.75,644.75,31
,2014-01-06 19:00,7,645,646,645,646,4
,2014-01-06 19:30,7,646.5,646.75,646.5,646.75,2
,2014-01-06 21:00,7,646,646,646,646,2
,2014-01-07 01:00,7,648,648,648,648,2
,2014-01-07 02:30,7,646.5,646.5,646.5,646.5,1
,2014-01-07 08:30,7,643.5,646.5,643.5,646.5,64
,2014-01-07 09:00,7,647,647,645.75,646.75,14
,2014-01-07 09:30,7,646.75,647.5,646.5,647.5,80
,2014-01-07 10:00,7,648,649,647.75,648.75,21
,2014-01-07 10:30,7,648,648.5,648,648,13
,2014-01-07 11:00,7,648,648.25,644.75,645.25,48
,2014-01-07 11:30,7,645.25,645.75,644.75,645.25,157
,2014-01-07 12:00,7,645,646,644.5,645.25,97
,2014-01-07 12:30,7,645.5,646,645,645,85
,2014-01-07 13:00,7,645.25,645.5,643.75,644.25,114
,2014-01-07 19:00,8,644.75,645.25,644.75,645,5
,2014-01-07 19:30,8,645,645,645,645,2
,2014-01-08 03:00,8,645.5,645.5,645.25,645.25,18
,2014-01-08 03:30,8,646.75,646.75,646.75,646.75,1
,2014-01-08 04:00,8,647.5,647.75,647.5,647.75,7
,2014-01-08 04:30,8,648,648,648,648,5
,2014-01-08 05:00,8,649,649,648.75,648.75,8
,2014-01-08 05:30,8,649,649,649,649,2
,2014-01-08 06:00,8,648.5,648.5,648.25,648.25,4
,2014-01-08 07:00,8,648.25,649,648.25,649,3
,2014-01-08 08:30,8,647.25,649.25,647.25,649,54
,2014-01-08 09:00,8,649,649.25,645.75,646.25,59
,2014-01-08 09:30,8,644.5,644.5,641,641.25,22
,2014-01-08 10:00,8,641,641.25,640.25,640.5,53
,2014-01-08 10:30,8,640.25,642,639,642,29
,2014-01-08 11:00,8,640.25,641,638.75,641,111
,2014-01-08 11:30,8,638.75,641,638.75,640.5,147
,2014-01-08 12:00,8,639.25,639.25,636.5,637.5,37
,2014-01-08 12:30,8,637,638,636.75,638,9
,2014-01-08 13:00,8,637.75,637.75,633.5,633.5,84
,2014-01-08 19:00,9,636,637,636,636.5,14
,2014-01-08 20:00,9,635.75,635.75,635.75,635.75,1
,2014-01-08 21:30,9,635.5,635.5,635.5,635.5,16
,2014-01-08 22:30,9,635.25,635.25,635.25,635.25,7
,2014-01-08 23:00,9,635.25,635.25,635,635,4
,2014-01-09 02:30,9,636.25,636.25,636.25,636.25,1
,2014-01-09 03:00,9,636.5,636.5,636.5,636.5,1
,2014-01-09 04:00,9,637.75,637.75,637.5,637.5,2
,2014-01-09 05:00,9,637.25,637.25,637,637,2
,2014-01-09 05:30,9,637,637,636.5,636.5,3
,2014-01-09 06:00,9,636.25,636.25,636.25,636.25,1
,2014-01-09 06:30,9,637,637,637,637,1
,2014-01-09 07:00,9,637.25,637.25,636.75,636.75,10
,2014-01-09 07:30,9,636.25,636.25,636,636.25,7
,2014-01-09 08:30,9,636.25,636.25,630.5,631,112
,2014-01-09 09:00,9,631.5,632.5,630.75,631.5,54
,2014-01-09 09:30,9,631.75,632.5,630.25,630.75,58
,2014-01-09 10:00,9,630.5,631,628,628,26
,2014-01-09 10:30,9,628,629,628,628.75,52
,2014-01-09 11:00,9,629,631.25,629,629.25,83
,2014-01-09 11:30,9,629.25,631.25,629.25,631,34
,2014-01-09 12:00,9,630.25,634.5,629.75,633.5,157
,2014-01-09 12:30,9,633.5,633.75,632,632.25,25
,2014-01-09 13:00,9,632.5,634.25,632,632.25,186
,2014-01-09 19:00,10,631,634,631,634,24
,2014-01-09 19:30,10,634.5,634.5,634,634,5
,2014-01-09 22:00,10,634,634,634,634,1
,2014-01-10 00:00,10,634.75,634.75,634.75,634.75,1
,2014-01-10 01:30,10,635.75,636,635.75,636,2
,2014-01-10 03:30,10,633.25,633.5,633.25,633.5,3
,2014-01-10 04:00,10,632.75,632.75,632,632.25,26
,2014-01-10 04:30,10,632.75,632.75,632.5,632.5,6
,2014-01-10 05:00,10,631.5,631.5,630.75,630.75,9
,2014-01-10 06:00,10,631.5,631.75,631.25,631.25,22
,2014-01-10 06:30,10,632.5,632.5,632.5,632.5,1
,2014-01-10 07:00,10,632.25,632.25,631.75,632,11
,2014-01-10 07:30,10,631.75,632.25,631.75,632,16
,2014-01-10 08:30,10,631.25,635,630.75,633.75,119
,2014-01-10 09:00,10,633.75,635.25,633,633.5,175
,2014-01-10 09:30,10,634.75,637,633.75,635.75,132
,2014-01-10 10:00,10,636.25,636.75,633.75,634.5,94
,2014-01-10 10:30,10,634.75,635.75,632.5,634,125
,2014-01-10 11:00,10,634.5,640,619.25,622.5,550
,2014-01-10 11:30,10,623.75,626,622.75,624.5,99
,2014-01-10 12:00,10,623.25,625.5,619.5,619.5,318
,2014-01-10 12:30,10,620.75,622,618.75,619.75,349
,2014-01-10 13:00,10,620,621.5,619,620.25,163
,2014-01-12 19:00,13,624,624.25,620,621,102
,2014-01-12 19:30,13,622,622,622,622,6
,2014-01-12 20:00,13,622,622,622,622,8
,2014-01-12 20:30,13,622,622,622,622,3
,2014-01-12 21:00,13,622,622,622,622,4
,2014-01-12 21:30,13,621.5,621.5,621.5,621.5,2
,2014-01-13 01:00,13,622,622,622,622,20
,2014-01-13 01:30,13,623,623,623,623,1
,2014-01-13 02:00,13,622.25,622.25,622.25,622.25,1
,2014-01-13 03:30,13,623,623,623,623,31
,2014-01-13 04:00,13,622.5,622.5,622.25,622.25,4
,2014-01-13 05:30,13,621.5,621.5,621,621,3
,2014-01-13 06:00,13,623,623,619.5,619.5,49
,2014-01-13 07:00,13,621.5,621.5,621.5,621.5,1
,2014-01-13 08:30,13,619.5,621.5,619.25,620,202
,2014-01-13 09:00,13,620.25,621.5,619.75,621.5,109
,2014-01-13 09:30,13,621.25,623.5,621,623.5,210
,2014-01-13 10:00,13,622.75,623,621,621.5,28
,2014-01-13 10:30,13,621.75,622,620.5,621.5,23
,2014-01-13 11:00,13,620,620,618.75,618.75,23
,2014-01-13 11:30,13,619.25,620.5,619.25,620.25,37
,2014-01-13 12:00,13,620,620.25,619.5,619.5,19
,2014-01-13 12:30,13,620,620,618,618,82
,2014-01-13 13:00,13,618,620,617,617.5,178
,2014-01-13 19:00,14,618,618,617,618,11
,2014-01-13 19:30,14,618,618.25,618,618.25,5
,2014-01-13 23:00,14,617.5,617.5,617.5,617.5,3
,2014-01-13 23:30,14,617.5,617.5,617.5,617.5,5
,2014-01-14 00:00,14,617.25,617.25,617.25,617.25,8
,2014-01-14 01:00,14,618,618,618,618,4
,2014-01-14 01:30,14,618,618,617.25,617.25,3
,2014-01-14 02:00,14,617.25,617.25,617.25,617.25,3
,2014-01-14 02:30,14,617.75,617.75,617.25,617.25,2
,2014-01-14 03:30,14,617.75,617.75,617.75,617.75,2
,2014-01-14 04:00,14,617.5,617.5,617.5,617.5,3
,2014-01-14 04:30,14,618,618,617.75,617.75,3
,2014-01-14 06:00,14,616.5,616.5,616.5,616.5,1
,2014-01-14 06:30,14,615.75,615.75,615.75,615.75,1
,2014-01-14 07:00,14,615.5,615.5,615.25,615.5,8
,2014-01-14 07:30,14,615,615,614.5,614.5,4
,2014-01-14 08:30,14,615.25,617.5,615,617,98
,2014-01-14 09:00,14,617,618,615.25,615.25,49
,2014-01-14 09:30,14,616.75,617.5,615.25,616.25,72
,2014-01-14 10:00,14,616,617,616,616.5,32
,2014-01-14 10:30,14,616.75,618.25,616.75,618,283
,2014-01-14 11:00,14,618.25,620.25,618.25,620.25,79
,2014-01-14 11:30,14,620.25,626.25,620,626,426
,2014-01-14 12:00,14,625.5,626,622.5,623.25,234
,2014-01-14 12:30,14,623.5,625.75,623.25,623.75,94
,2014-01-14 13:00,14,624,628,623.5,627.25,248
,2014-01-14 20:00,15,626.25,626.25,626.25,626.25,1
,2014-01-14 21:00,15,626.25,626.25,626.25,626.25,1
,2014-01-14 21:30,15,626.25,626.25,626.25,626.25,2
,2014-01-15 01:00,15,627.25,627.25,627.25,627.25,1
,2014-01-15 01:30,15,625.5,625.5,625.5,625.5,4
,2014-01-15 02:00,15,625.25,625.25,625.25,625.25,1
,2014-01-15 02:30,15,625,625,625,625,1
,2014-01-15 03:00,15,625.5,625.5,625.5,625.5,2
,2014-01-15 04:00,15,626,626.5,626,626.25,9
,2014-01-15 05:00,15,626.5,626.75,626.5,626.75,5
,2014-01-15 06:00,15,626.75,626.75,626,626,17
,2014-01-15 06:30,15,626.75,627.25,626.75,627.25,2
,2014-01-15 07:00,15,627.25,627.25,626.5,626.5,9
,2014-01-15 07:30,15,626.5,626.5,625.75,626,10
,2014-01-15 08:30,15,625.25,625.5,622,623.75,219
,2014-01-15 09:00,15,624,624.25,622.75,623.25,24
,2014-01-15 09:30,15,623.75,625,623.75,624.75,73
,2014-01-15 10:00,15,624.25,626.25,623,623,114
,2014-01-15 10:30,15,623,624,621.5,622.75,107
,2014-01-15 11:00,15,622.25,622.25,620.5,621.5,35
,2014-01-15 11:30,15,621.25,621.5,620.75,620.75,25
,2014-01-15 12:00,15,620.25,620.5,619.25,620,34
,2014-01-15 12:30,15,619.25,619.5,618.25,618.5,61
,2014-01-15 13:00,15,618.5,618.5,615,615.25,171
,2014-01-15 19:00,16,615,615.25,615,615.25,12
,2014-01-15 19:30,16,615,615,615,615,2
,2014-01-15 20:00,16,615.25,615.5,615.25,615.5,8
,2014-01-16 01:30,16,615.25,615.25,614.75,614.75,3
,2014-01-16 02:30,16,614.75,614.75,614.5,614.5,2
,2014-01-16 04:30,16,616.25,616.25,616.25,616.25,1
,2014-01-16 05:30,16,616.75,616.75,616.75,616.75,2
,2014-01-16 06:00,16,617,617,616.75,616.75,4
,2014-01-16 06:30,16,616.75,616.75,616.75,616.75,6
,2014-01-16 07:00,16,616.5,617.5,616.5,617.25,8
,2014-01-16 07:30,16,617,617,617,617,2
,2014-01-16 08:30,16,615.5,619.25,615.25,616.25,39
,2014-01-16 09:00,16,615.25,616.75,615,616.5,142
,2014-01-16 09:30,16,616.5,618,616.25,618,62
,2014-01-16 10:00,16,618,618.75,618,618,19
,2014-01-16 10:30,16,618.25,619,617.25,617.75,95
,2014-01-16 11:00,16,617.75,618.5,617.5,618.5,18
,2014-01-16 11:30,16,618,620,617.5,620,118
,2014-01-16 12:00,16,621,623,621,622.75,27
,2014-01-16 12:30,16,623,624.75,622.5,623,136
,2014-01-16 13:00,16,623.25,623.25,621.5,622,120
,2014-01-16 19:00,17,621.75,622.75,621.75,622.75,9
,2014-01-16 20:00,17,623,623,623,623,1
,2014-01-16 22:30,17,622,622,622,622,1
,2014-01-16 23:00,17,622,623,622,623,92
,2014-01-17 00:30,17,623,623,623,623,1
,2014-01-17 01:00,17,623,623,623,623,3
,2014-01-17 01:30,17,623,623,623,623,1
,2014-01-17 02:00,17,623,623,623,623,53
,2014-01-17 03:00,17,623,623,623,623,6
,2014-01-17 03:30,17,623,623,623,623,6
,2014-01-17 04:00,17,623,623,623,623,20
,2014-01-17 04:30,17,623,623,622.5,623,22
,2014-01-17 05:00,17,623,623,623,623,6
,2014-01-17 05:30,17,623,623,623,623,1
,2014-01-17 06:00,17,622.5,623,622.5,623,10
,2014-01-17 06:30,17,621.5,621.5,621.5,621.5,8
,2014-01-17 07:00,17,621.5,621.5,621.5,621.5,2
,2014-01-17 07:30,17,622,622,622,622,1
,2014-01-17 08:30,17,622.25,622.25,619.5,619.5,152
,2014-01-17 09:00,17,619.25,621,619.25,620.75,55
,2014-01-17 09:30,17,619.5,620.25,618.5,620.25,31
,2014-01-17 10:00,17,619.75,620.25,619.5,619.75,50
,2014-01-17 10:30,17,619.5,619.75,618.75,618.75,38
,2014-01-17 11:00,17,619.25,619.75,617.75,618,62
,2014-01-17 11:30,17,617.75,620,617.5,619,216
,2014-01-17 12:00,17,618.75,620.25,618.75,619,75
,2014-01-17 12:30,17,619,619.75,619,619.75,55
,2014-01-17 13:00,17,619.25,619.25,616,616.5,99
,2014-01-20 19:00,21,618,620.75,618,620.75,54
,2014-01-20 19:30,21,620.75,620.75,620.5,620.5,13
,2014-01-20 20:30,21,621.25,621.5,621.25,621.5,4
,2014-01-21 03:00,21,619.5,619.5,619.5,619.5,5
,2014-01-21 03:30,21,619.5,619.5,619.5,619.5,3
,2014-01-21 04:30,21,619.5,619.5,619.5,619.5,17
,2014-01-21 06:00,21,618.75,618.75,618,618,3
,2014-01-21 07:00,21,619,619,619,619,4
,2014-01-21 07:30,21,619,619,619,619,2
,2014-01-21 08:30,21,618.25,619.25,618,618.25,64
,2014-01-21 09:00,21,618.5,618.5,617,617.25,73
,2014-01-21 09:30,21,617.5,619,616,618.25,284
,2014-01-21 10:00,21,618.25,618.75,616,616,84
,2014-01-21 10:30,21,616.5,617.75,615.5,617.5,44
,2014-01-21 11:00,21,618,618,616.5,616.75,39
,2014-01-21 11:30,21,616.5,617.5,616.25,617.5,18
,2014-01-21 12:00,21,617.25,618.5,617,617.75,39
,2014-01-21 12:30,21,617.75,617.75,616.25,617.5,73
,2014-01-21 13:00,21,617,617,613.25,613.25,178
,2014-01-21 19:00,22,614.5,617.25,614,616.5,25
,2014-01-21 19:30,22,616.5,616.5,616.5,616.5,4
,2014-01-21 20:00,22,618.25,618.25,618,618,3
,2014-01-21 20:30,22,618.5,618.75,618.5,618.75,6
,2014-01-21 21:00,22,618.75,618.75,618.75,618.75,3
,2014-01-22 01:00,22,616.5,616.5,616.5,616.5,2
,2014-01-22 02:00,22,618.5,618.5,618.5,618.5,1
,2014-01-22 03:00,22,617.75,617.75,617.75,617.75,1
,2014-01-22 03:30,22,618.75,618.75,618.5,618.5,2
,2014-01-22 04:30,22,618.5,618.75,618.5,618.75,12
,2014-01-22 05:00,22,618,618,617.25,617.5,8
,2014-01-22 06:00,22,617.75,617.75,617.25,617.25,2
,2014-01-22 06:30,22,617,617,616.25,616.25,10
,2014-01-22 07:00,22,616.25,616.25,616,616,17
,2014-01-22 07:30,22,616,616.25,615.5,616,26
,2014-01-22 08:30,22,616,617.5,615.25,616,116
,2014-01-22 09:00,22,615.5,616.75,614.75,616,113
,2014-01-22 09:30,22,616.25,617,615,616.5,140
,2014-01-22 10:00,22,615.75,618,615.5,616.5,410
,2014-01-22 10:30,22,616.5,616.75,616,616.5,93
,2014-01-22 11:00,22,617.25,620.75,617.25,618.5,256
,2014-01-22 11:30,22,618.5,618.75,618.25,618.5,16
,2014-01-22 12:00,22,618.5,619.25,618,619,28
,2014-01-22 12:30,22,618.5,619,618,618,57
,2014-01-22 13:00,22,616.75,617.5,616.25,617.25,160
,2014-01-22 19:00,23,617,618.25,617,618,4
,2014-01-22 19:30,23,618,618,618,618,1
,2014-01-22 22:00,23,619,619,619,619,2
,2014-01-22 22:30,23,619,619,619,619,2
,2014-01-22 23:00,23,619.75,619.75,619.75,619.75,8
,2014-01-23 00:00,23,619.5,619.5,619,619,5
,2014-01-23 01:30,23,620.5,621,620.5,621,3
,2014-01-23 03:00,23,620.75,620.75,620,620,3
,2014-01-23 03:30,23,620.25,621.25,620.25,621.25,52
,2014-01-23 04:00,23,621,621.25,621,621.25,26
,2014-01-23 04:30,23,621.5,621.5,621.5,621.5,5
,2014-01-23 05:00,23,621,621,621,621,5
,2014-01-23 06:00,23,621.75,623.5,621.75,623.5,8
,2014-01-23 06:30,23,624,626.5,623.75,624.5,15
,2014-01-23 07:00,23,625.5,625.75,625,625,49
,2014-01-23 07:30,23,625.5,627.25,625.5,626.75,55
,2014-01-23 08:30,23,626.25,631,626.25,628.5,220
,2014-01-23 09:00,23,628.5,628.75,627,628,101
,2014-01-23 09:30,23,628,629,627.5,628.5,138
,2014-01-23 10:00,23,628.75,628.75,627.25,627.75,58
,2014-01-23 10:30,23,628,628.25,625,625.5,179
,2014-01-23 11:00,23,625.5,625.5,623.75,624,27
,2014-01-23 11:30,23,623.5,624,623.5,623.5,73
,2014-01-23 12:00,23,624.25,625.5,623.75,625,94
,2014-01-23 12:30,23,624.75,626,624.25,624.25,99
,2014-01-23 13:00,23,624.25,624.75,622.75,623,233
,2014-01-23 19:00,24,623.5,625,623.5,625,4
,2014-01-23 21:30,24,626.5,626.5,626.5,626.5,1
,2014-01-23 22:00,24,626.5,626.5,626.5,626.5,4
,2014-01-23 22:30,24,625.75,625.75,625.25,625.25,13
,2014-01-24 03:30,24,624.75,624.75,624.75,624.75,5
,2014-01-24 05:30,24,624.25,624.25,623.5,623.5,8
,2014-01-24 06:00,24,623.5,623.5,619.5,619.5,23
,2014-01-24 06:30,24,620.25,620.75,620.25,620.75,4
,2014-01-24 07:00,24,619.5,620.25,619.5,620.25,5
,2014-01-24 08:30,24,620.5,623,619.75,620.75,187
,2014-01-24 09:00,24,620.75,622,620.5,621,23
,2014-01-24 09:30,24,620.75,620.75,618.5,619,84
,2014-01-24 10:00,24,618.5,621.75,618.5,621.25,73
,2014-01-24 10:30,24,621.25,621.25,619.75,620,18
,2014-01-24 11:00,24,620.25,620.75,619.75,620.5,47
,2014-01-24 11:30,24,620.5,620.5,620,620.25,28
,2014-01-24 12:00,24,620.25,621.5,620.25,620.75,61
,2014-01-24 12:30,24,621,622,619.5,620.75,100
,2014-01-24 13:00,24,620.5,620.5,618.75,619,87
,2014-01-26 19:00,27,620.75,621.75,619.75,620.25,26
,2014-01-26 19:30,27,620,621,620,621,2
,2014-01-26 23:00,27,620,620,620,620,5
,2014-01-27 02:00,27,620,620,620,620,1
,2014-01-27 02:30,27,620.25,620.25,620.25,620.25,1
,2014-01-27 03:30,27,621,621.5,621,621.5,2
,2014-01-27 04:00,27,621.5,621.5,621.5,621.5,2
,2014-01-27 04:30,27,621.75,621.75,621.75,621.75,1
,2014-01-27 05:00,27,621.75,622,621.75,622,3
,2014-01-27 05:30,27,622,622,622,622,3
,2014-01-27 06:00,27,622.25,622.25,622.25,622.25,1
,2014-01-27 06:30,27,622.25,622.5,622,622,5
,2014-01-27 07:00,27,621.75,622.5,621.75,622.5,2
,2014-01-27 07:30,27,622.25,623.25,621.25,623,22
,2014-01-27 08:30,27,623.25,627.5,623.25,624.5,264
,2014-01-27 09:00,27,624.25,624.25,623.25,624.25,28
,2014-01-27 09:30,27,623.75,624.25,617,618.5,188
,2014-01-27 10:00,27,618.5,619.25,618.25,619,31
,2014-01-27 10:30,27,619.25,619.25,618,618.5,52
,2014-01-27 11:00,27,618.25,619.75,617.25,619.75,36
,2014-01-27 11:30,27,619.5,620,619,619.5,50
,2014-01-27 12:00,27,619.75,619.75,618,618,23
,2014-01-27 12:30,27,618.5,619,618,618.5,47
,2014-01-27 13:00,27,617.75,618,615.5,616,128
,2014-01-27 19:00,28,616.25,618,616.25,618,14
,2014-01-27 19:30,28,619,619,619,619,3
,2014-01-27 20:00,28,618.5,618.75,618.5,618.75,4
,2014-01-27 20:30,28,618.5,618.5,618.5,618.5,9
,2014-01-27 21:30,28,618.5,618.75,618.5,618.75,2
,2014-01-27 22:00,28,618.75,618.75,618.75,618.75,2
,2014-01-27 22:30,28,618.75,618.75,618.75,618.75,5
,2014-01-28 01:30,28,619.5,619.5,619.5,619.5,4
,2014-01-28 03:00,28,620,620,620,620,2
,2014-01-28 05:00,28,619,619,618.75,618.75,23
,2014-01-28 06:00,28,619.75,620,619.75,619.75,10
,2014-01-28 06:30,28,619.5,619.75,618.5,618.5,3
,2014-01-28 07:00,28,618.75,619.25,618.75,619,7
,2014-01-28 07:30,28,619.25,619.25,619,619,3
,2014-01-28 08:30,28,618.25,619.5,618,618.75,67
,2014-01-28 09:00,28,619.25,619.25,617.25,618.5,47
,2014-01-28 09:30,28,618.25,619,618,618.5,21
,2014-01-28 10:00,28,618.75,618.75,617,617.5,41
,2014-01-28 10:30,28,617.75,617.75,617.75,617.75,1
,2014-01-28 11:00,28,618,618.5,617.75,618,58
,2014-01-28 11:30,28,618.25,618.25,617.25,617.25,17
,2014-01-28 12:00,28,617,617.5,616.75,616.75,16
,2014-01-28 12:30,28,616.75,616.75,616.5,616.75,12
,2014-01-28 13:00,28,616.5,616.5,615,615.75,125
,2014-01-28 19:00,29,615.75,615.75,615,615,10
,2014-01-28 20:00,29,615,615.25,615,615,5
,2014-01-28 22:00,29,614.75,614.75,614.75,614.75,3
,2014-01-28 22:30,29,614.5,614.75,614.5,614.75,5
,2014-01-29 01:00,29,614.25,614.25,614.25,614.25,1
,2014-01-29 02:00,29,614.25,614.25,614.25,614.25,3
,2014-01-29 02:30,29,614,614.5,614,614,25
,2014-01-29 03:00,29,613.75,613.75,613.5,613.5,5
,2014-01-29 04:00,29,613.75,613.75,613.75,613.75,1
,2014-01-29 04:30,29,613.25,613.25,613.25,613.25,4
,2014-01-29 05:00,29,613.25,613.75,613.25,613.25,13
,2014-01-29 05:30,29,613.25,613.25,612.75,612.75,10
,2014-01-29 06:30,29,612.5,612.75,612.25,612.75,12
,2014-01-29 07:00,29,612.5,612.5,612,612.25,8
,2014-01-29 07:30,29,612.25,612.75,612,612.5,21
,2014-01-29 08:30,29,614,614,608.25,609,287
,2014-01-29 09:00,29,608.75,608.75,605,607.75,172
,2014-01-29 09:30,29,606.5,606.75,603.25,606.25,189
,2014-01-29 10:00,29,606,606,604.25,604.25,77
,2014-01-29 10:30,29,604,605,603.25,605,132
,2014-01-29 11:00,29,604.75,606,604.5,605.75,39
,2014-01-29 11:30,29,605,605,602.75,603.25,214
,2014-01-29 12:00,29,602.75,603.5,602,602,121
,2014-01-29 12:30,29,602,603,601.75,602.5,262
,2014-01-29 13:00,29,602,602.5,599,599.25,418
,2014-01-29 19:00,30,601,603.25,600.25,603.25,18
,2014-01-29 20:00,30,602,602.5,602,602.25,6
,2014-01-29 21:00,30,602.5,602.5,602.5,602.5,1
,2014-01-29 21:30,30,602.5,602.5,602.5,602.5,2
,2014-01-29 22:30,30,602,602,602,602,1
,2014-01-30 01:30,30,602,602,602,602,14
,2014-01-30 02:00,30,602,602,602,602,6
,2014-01-30 03:00,30,602,602,601.75,602,5
,2014-01-30 03:30,30,602,603.5,601.75,601.75,12
,2014-01-30 04:00,30,602.25,602.25,601.5,601.75,9
,2014-01-30 04:30,30,601.5,601.75,601.5,601.75,3
,2014-01-30 07:00,30,603.25,603.25,602.75,602.75,4
,2014-01-30 07:30,30,604,604.25,604,604.25,4
,2014-01-30 08:30,30,603,604.5,599.75,600,192
,2014-01-30 09:00,30,600,601,599.25,601,79
,2014-01-30 09:30,30,601.25,602.25,601,601,51
,2014-01-30 10:00,30,601,601.75,600.5,601.75,9
,2014-01-30 10:30,30,601.5,602.5,601.5,602.25,59
,2014-01-30 11:00,30,602.25,602.75,600.5,600.5,39
,2014-01-30 11:30,30,601.25,601.75,601,601,20
,2014-01-30 12:00,30,601.75,602,601.5,601.75,10
,2014-01-30 12:30,30,601.25,602,600.5,601.75,47
,2014-01-30 13:00,30,601.25,601.5,600,600,78
,2014-01-30 19:00,31,602,603,601.75,602.25,15
,2014-01-30 19:30,31,603.5,603.5,602.5,603,6
,2014-01-30 20:00,31,603.25,603.25,602.75,602.75,5
,2014-01-30 20:30,31,604,604,604,604,2
,2014-01-31 00:30,31,603.5,603.5,603.5,603.5,1
,2014-01-31 03:00,31,602,602,602,602,1
,2014-01-31 03:30,31,602.25,602.25,602.25,602.25,1
,2014-01-31 04:00,31,602.25,602.25,601.5,601.5,4
,2014-01-31 05:00,31,602.5,602.75,602.5,602.5,7
,2014-01-31 05:30,31,602.75,602.75,602.75,602.75,1
,2014-01-31 06:00,31,602.75,603.25,602.75,603.25,6
,2014-01-31 06:30,31,602.75,602.75,602.25,602.5,25
,2014-01-31 07:00,31,602,602.25,602,602.25,11
,2014-01-31 08:30,31,601.25,601.5,599.5,600,61
,2014-01-31 09:00,31,599.5,601.75,599.25,601.25,44
,2014-01-31 09:30,31,601.25,604.25,601.25,602.5,41
,2014-01-31 10:00,31,602.75,603,602.25,602.75,14
,2014-01-31 10:30,31,603,604,603,603.25,23
,2014-01-31 11:00,31,603,603.75,602.5,603.75,19
,2014-01-31 11:30,31,603.75,604.25,602.25,604.25,17
,2014-01-31 12:00,31,605,605,603.5,604.5,111
,2014-01-31 12:30,31,603.75,604.75,602,602,34
,2014-01-31 13:00,31,602,604.25,600.25,601,329
,2014-02-02 19:00,3,601.25,602.75,601.25,602.75,17
,2014-02-02 19:30,3,602.75,602.75,602.5,602.5,14
,2014-02-02 20:30,3,602.5,602.5,602.5,602.5,6
,2014-02-02 21:00,3,601.75,601.75,601.75,601.75,1
,2014-02-02 21:30,3,601.75,601.75,601.75,601.75,2
,2014-02-03 02:30,3,602.5,603.25,602.5,603.25,41
,2014-02-03 04:00,3,600.75,601.5,600.75,601.5,6
,2014-02-03 04:30,3,600.75,600.75,600.75,600.75,3
,2014-02-03 05:30,3,602,602,602,602,1
,2014-02-03 06:30,3,602.75,602.75,602.75,602.75,2
,2014-02-03 07:00,3,602,602,602,602,2
,2014-02-03 07:30,3,602.5,602.5,601.75,601.75,6
,2014-02-03 08:30,3,603,604.25,601.5,603.25,75
,2014-02-03 09:00,3,603.5,608,602.75,608,108
,2014-02-03 09:30,3,608,609.25,606.75,607.25,76
,2014-02-03 10:00,3,606.75,607.5,605,607,57
,2014-02-03 10:30,3,605.75,606.75,605.25,606,64
,2014-02-03 11:00,3,604.75,608,604.75,607.25,46
,2014-02-03 11:30,3,606.5,608.5,606.5,608,27
,2014-02-03 12:00,3,608.25,608.5,607.5,608.5,74
,2014-02-03 12:30,3,608.25,609,608,609,49
,2014-02-03 13:00,3,609,611,608.25,610.5,280
,2014-02-03 19:00,4,610.5,610.5,610.5,610.5,1
,2014-02-03 20:00,4,610.5,610.5,610.5,610.5,18
,2014-02-03 20:30,4,610.5,610.5,610.5,610.5,1
,2014-02-03 21:00,4,610.5,610.5,610.5,610.5,6
,2014-02-03 21:30,4,610.5,611,610.5,611,2
,2014-02-04 02:00,4,610.5,610.75,610.5,610.5,26
,2014-02-04 02:30,4,610.5,610.5,610.25,610.25,50
,2014-02-04 03:30,4,609.75,609.75,609.75,609.75,1
,2014-02-04 04:00,4,610.25,610.25,610,610,3
,2014-02-04 04:30,4,610.25,610.25,610.25,610.25,2
,2014-02-04 05:30,4,610,610.25,610,610.25,12
,2014-02-04 06:00,4,610.25,610.25,610.25,610.25,2
,2014-02-04 06:30,4,610.5,610.5,610.5,610.5,1
,2014-02-04 07:00,4,611.25,611.75,610.75,611.25,16
,2014-02-04 07:30,4,610.75,610.75,610.75,610.75,1
,2014-02-04 08:30,4,613,617.5,612.75,616.5,168
,2014-02-04 09:00,4,617,618,616.5,618,108
,2014-02-04 09:30,4,617.5,623.5,617.5,623,153
,2014-02-04 10:00,4,623,625,622.5,624.25,177
,2014-02-04 10:30,4,625.25,627.25,624.75,626.25,180
,2014-02-04 11:00,4,626.5,627.75,625.75,626,241
,2014-02-04 11:30,4,626.25,627.75,624.75,624.75,124
,2014-02-04 12:00,4,624.25,626.25,624,625.25,138
,2014-02-04 12:30,4,624.5,626.5,624.5,625.75,86
,2014-02-04 13:00,4,627,632.25,627,631.75,280
,2014-02-04 19:00,5,629,629.5,626,628,22
,2014-02-04 19:30,5,628.25,628.25,628.25,628.25,5
,2014-02-04 20:00,5,628.25,629.75,628,629,24
,2014-02-04 20:30,5,629,629,629,629,5
,2014-02-04 21:00,5,629,629.25,629,629.25,5
,2014-02-04 22:30,5,629.75,630,629.5,629.5,12
,2014-02-05 00:00,5,629.5,629.5,629.5,629.5,17
,2014-02-05 00:30,5,629.5,629.5,629.5,629.5,7
,2014-02-05 01:00,5,629.5,629.5,629.5,629.5,10
,2014-02-05 02:30,5,629.75,629.75,629.25,629.25,2
,2014-02-05 03:00,5,629.75,629.75,629.75,629.75,9
,2014-02-05 04:00,5,629.25,629.25,629,629.25,6
,2014-02-05 04:30,5,629.25,629.25,628.5,629,4
,2014-02-05 05:00,5,629,629,628.5,628.5,2
,2014-02-05 05:30,5,628.75,628.75,628.75,628.75,1
,2014-02-05 06:00,5,628.5,628.75,628.5,628.75,2
,2014-02-05 06:30,5,629.5,629.75,629,629,28
,2014-02-05 07:00,5,629.25,629.5,629,629.25,14
,2014-02-05 07:30,5,629.75,630,629.5,629.75,31
,2014-02-05 08:30,5,629.75,630,627.75,628.5,78
,2014-02-05 09:00,5,628.25,628.75,627.5,627.5,110
,2014-02-05 09:30,5,627.5,633,627.5,632,164
,2014-02-05 10:00,5,632.5,638.25,629.5,629.75,538
,2014-02-05 10:30,5,631.5,633,630,632.5,39
,2014-02-05 11:00,5,632.25,634.25,631.75,633.5,99
,2014-02-05 11:30,5,633.5,634.5,633,633.25,82
,2014-02-05 12:00,5,633.75,634.25,631,631.5,137
,2014-02-05 12:30,5,632,632.75,630,632,128
,2014-02-05 13:00,5,632.75,633.5,631,632,150
,2014-02-05 19:00,6,633,633,631.75,631.75,48
,2014-02-05 19:30,6,632.25,632.25,632.25,632.25,4
,2014-02-05 20:30,6,633,633,633,633,1
,2014-02-06 01:30,6,633.5,635,633.5,635,6
,2014-02-06 02:00,6,635,635,635,635,1
,2014-02-06 02:30,6,635.75,636,635.75,636,3
,2014-02-06 03:30,6,635,635,635,635,2
,2014-02-06 04:00,6,635.5,635.75,635.5,635.5,11
,2014-02-06 06:00,6,635,635.5,635,635.5,5
,2014-02-06 06:30,6,635.75,635.75,634.75,634.75,24
,2014-02-06 07:00,6,634.75,634.75,634.75,634.75,3
,2014-02-06 07:30,6,635.75,637,635,637,48
,2014-02-06 08:30,6,636.75,638.75,633.5,633.5,268
,2014-02-06 09:00,6,633.75,636.5,631.75,635,171
,2014-02-06 09:30,6,635,635.5,633,633.5,108
,2014-02-06 10:00,6,633.75,633.75,631.75,632.5,189
,2014-02-06 10:30,6,632.5,633.75,629.5,633,170
,2014-02-06 11:00,6,633.25,633.75,632.5,633,54
,2014-02-06 11:30,6,633,634,632.5,634,178
,2014-02-06 12:00,6,633.25,634.5,632.5,633.5,167
,2014-02-06 12:30,6,632.75,633.25,631.75,632.25,117
,2014-02-06 13:00,6,632,633,627.75,628,208
,2014-02-06 19:00,7,628.5,629.75,628.5,629.75,9
,2014-02-06 19:30,7,630,630.25,628.5,628.5,12
,2014-02-06 20:00,7,629.5,629.5,629.5,629.5,2
,2014-02-06 20:30,7,628.25,629,628.25,628.5,19
,2014-02-06 21:00,7,629.75,631,629.75,631,82
,2014-02-07 02:30,7,628.25,628.5,628.25,628.5,2
,2014-02-07 03:30,7,631.75,632,631.75,632,2
,2014-02-07 06:00,7,630.25,631.25,630.25,631.25,4
,2014-02-07 06:30,7,630.25,630.25,630.25,630.25,1
,2014-02-07 07:30,7,632,632.75,632,632.75,15
,2014-02-07 08:30,7,632,634.75,629.25,630,104
,2014-02-07 09:00,7,630,632,630,631.25,50
,2014-02-07 09:30,7,630.75,633.75,630.75,633.5,104
,2014-02-07 10:00,7,633.75,634,632.25,633,111
,2014-02-07 10:30,7,633,633,632,632.5,37
,2014-02-07 11:00,7,632.5,632.5,631.25,631.25,57
,2014-02-07 11:30,7,631.25,631.5,625.5,628,171
,2014-02-07 12:00,7,628,628,621.25,625.25,322
,2014-02-07 12:30,7,625.25,627.75,625.25,626.5,69
,2014-02-07 13:00,7,626.25,628,624.75,628,190
,2014-02-09 19:00,10,622,622,622,622,1
,2014-02-09 20:00,10,622.5,622.5,622.5,622.5,1
,2014-02-09 20:30,10,624,624,624,624,2
,2014-02-09 21:00,10,623,623,623,623,3
,2014-02-09 21:30,10,622.75,622.75,622.75,622.75,1
,2014-02-09 22:00,10,623,623.25,623,623.25,2
,2014-02-09 23:30,10,623.75,624,623.75,624,2
,2014-02-10 05:00,10,623.75,623.75,623.5,623.5,5
,2014-02-10 07:00,10,623.5,623.5,623.5,623.5,1
,2014-02-10 08:30,10,623.5,632.5,623.5,630.5,230
,2014-02-10 09:00,10,630.5,630.75,629.25,630,178
,2014-02-10 09:30,10,629.75,633,629.5,633,192
,2014-02-10 10:00,10,632.75,636.5,632.75,636,171
,2014-02-10 10:30,10,635.75,636,629.5,630.5,193
,2014-02-10 11:00,10,634,638,633.25,634.75,335
,2014-02-10 11:30,10,635.5,637.75,635.25,637,75
,2014-02-10 12:00,10,637.5,639.75,637,639,144
,2014-02-10 12:30,10,639,640.25,634.5,635.25,204
,2014-02-10 13:00,10,635,640,634.75,639.5,241
,2014-02-10 19:00,11,637.75,638.75,637.75,638.5,17
,2014-02-10 19:30,11,639.25,639.25,639.25,639.25,5
,2014-02-10 20:00,11,639,639,639,639,4
,2014-02-10 21:00,11,638.5,638.5,637,637,4
,2014-02-10 23:30,11,639.5,639.5,639.5,639.5,1
,2014-02-11 00:00,11,639.5,640,639.5,639.75,10
,2014-02-11 02:00,11,640.25,640.25,640.25,640.25,1
,2014-02-11 03:30,11,640.25,640.25,640.25,640.25,1
,2014-02-11 04:30,11,640.25,640.25,640.25,640.25,2
,2014-02-11 05:00,11,640.5,641.5,640.5,641.5,7
,2014-02-11 05:30,11,641,641.25,641,641.25,3
,2014-02-11 06:00,11,641.5,641.5,641,641,3
,2014-02-11 06:30,11,641.5,641.5,641.5,641.5,1
,2014-02-11 07:00,11,641.25,641.5,640.75,640.75,30
,2014-02-11 07:30,11,640.75,640.75,640,640.5,5
,2014-02-11 08:30,11,639.75,640.75,637.75,638,92
,2014-02-11 09:00,11,639,640,637.5,638.75,78
,2014-02-11 09:30,11,637.75,641,637.5,641,79
,2014-02-11 10:00,11,641.25,643,640.75,641,81
,2014-02-11 10:30,11,641,645,641,645,88
,2014-02-11 11:00,11,645,646,645,645,64
,2014-02-11 11:30,11,645.5,647,645.25,646,143
,2014-02-11 12:00,11,646,647.5,646,646.5,262
,2014-02-11 12:30,11,646,646.75,645.5,646,43
,2014-02-11 13:00,11,645.5,648.25,645,646.5,173
,2014-02-11 19:00,12,646.75,647,646.5,647,5
,2014-02-11 20:00,12,647.5,647.5,647.5,647.5,1
,2014-02-11 22:00,12,647.5,647.5,647.5,647.5,2
,2014-02-11 22:30,12,647.5,647.5,647.5,647.5,1
,2014-02-12 01:30,12,648,648,647.5,647.5,2
,2014-02-12 02:00,12,647.75,647.75,647.75,647.75,1
,2014-02-12 05:30,12,647,647,646.5,646.5,3
,2014-02-12 06:00,12,646.5,646.5,646.5,646.5,3
,2014-02-12 06:30,12,646.5,646.5,646.5,646.5,1
,2014-02-12 07:00,12,646,646.75,646,646.75,3
,2014-02-12 07:30,12,646.75,646.75,646.75,646.75,1
,2014-02-12 08:30,12,646.5,646.75,644.5,645.5,33
,2014-02-12 09:00,12,645.25,646.75,644,645.75,71
,2014-02-12 09:30,12,646,653.25,646,650,212
,2014-02-12 10:00,12,649.75,650.25,648,648,100
,2014-02-12 10:30,12,649,649,645,647.75,33
,2014-02-12 11:00,12,645.25,645.75,644,645.75,18
,2014-02-12 11:30,12,646.5,649.5,646,648.75,122
,2014-02-12 12:00,12,648.75,648.75,646.5,647.5,154
,2014-02-12 12:30,12,647.5,648,647,647.75,35
,2014-02-12 13:00,12,646.5,649.25,644.75,647,308
,2014-02-12 19:00,13,647.5,647.5,646.25,646.25,16
,2014-02-12 19:30,13,646,646,646,646,1
,2014-02-12 21:00,13,645,645,645,645,2
,2014-02-12 21:30,13,644.75,644.75,644.75,644.75,1
,2014-02-12 22:00,13,644.5,644.5,644.5,644.5,4
,2014-02-12 23:00,13,644.75,644.75,644.75,644.75,3
,2014-02-12 23:30,13,644.75,644.75,644.75,644.75,2
,2014-02-13 00:30,13,644.75,644.75,644.75,644.75,1
,2014-02-13 01:30,13,644.5,644.5,644.5,644.5,1
,2014-02-13 03:00,13,646.25,648,646,646,21
,2014-02-13 05:30,13,646.5,647.5,646.5,647.25,36
,2014-02-13 06:30,13,647.5,647.75,647.5,647.75,41
,2014-02-13 07:00,13,647.5,648,647,647.75,19
,2014-02-13 08:30,13,649.75,651,648.25,649.5,180
,2014-02-13 09:00,13,649.5,649.75,648.25,649,35
,2014-02-13 09:30,13,649.5,652.75,649.25,650.25,102
,2014-02-13 10:00,13,649.25,650.5,649.25,650.25,100
,2014-02-13 10:30,13,650.5,651.5,650,650,92
,2014-02-13 11:00,13,650.25,650.25,649.25,650.25,80
,2014-02-13 11:30,13,650.25,650.5,649.25,650,33
,2014-02-13 12:00,13,650.25,650.75,650,650.5,22
,2014-02-13 12:30,13,650.5,652.5,650.5,652.5,23
,2014-02-13 13:00,13,653,656.25,653,654.75,341
,2014-02-13 19:00,14,654.75,655,652.5,655,10
,2014-02-13 19:30,14,655,655,654.75,654.75,2
,2014-02-13 20:00,14,655,655.25,655,655.25,11
,2014-02-13 20:30,14,655.5,656,655.5,656,16
,2014-02-13 21:00,14,656.75,656.75,656.75,656.75,1
,2014-02-13 21:30,14,656.75,656.75,656.75,656.75,4
,2014-02-13 22:00,14,656.75,657,656.75,657,25
,2014-02-13 22:30,14,657.25,657.25,657.25,657.25,10
,2014-02-14 01:00,14,658,658,657.5,657.5,8
,2014-02-14 03:30,14,659,659,659,659,5
,2014-02-14 04:00,14,658.75,658.75,658,658,15
,2014-02-14 04:30,14,657.75,658.25,657.5,658.25,11
,2014-02-14 05:00,14,658.25,658.25,657.75,658.25,23
,2014-02-14 05:30,14,658.25,658.25,658.25,658.25,4
,2014-02-14 06:00,14,658.25,658.25,658,658,5
,2014-02-14 06:30,14,658.75,658.75,658,658.75,21
,2014-02-14 07:00,14,659.25,659.25,659.25,659.25,3
,2014-02-14 07:30,14,658.25,658.25,657.5,657.75,28
,2014-02-14 08:30,14,657.75,657.75,655.25,655.5,177
,2014-02-14 09:00,14,655.75,656,654.25,654.75,62
,2014-02-14 09:30,14,654.25,656,653,655,175
,2014-02-14 10:00,14,654,658.5,654,658.25,139
,2014-02-14 10:30,14,659,659.75,658.25,659.5,122
,2014-02-14 11:00,14,659.75,659.75,657.5,658.25,48
,2014-02-14 11:30,14,659.5,660.5,659.25,659.75,144
,2014-02-14 12:00,14,660,660,658,658.25,72
,2014-02-14 12:30,14,658.25,658.25,657.25,657.5,46
,2014-02-14 13:00,14,657.5,658,655.5,655.5,226
,2014-02-17 19:00,18,656,657,656,657,7
,2014-02-17 19:30,18,656.25,658,656.25,658,15
,2014-02-17 20:00,18,658,658,658,658,3
,2014-02-17 20:30,18,658.25,658.75,658.25,658.75,6
,2014-02-17 21:00,18,660,660,660,660,2
,2014-02-17 21:30,18,660,660,660,660,2
,2014-02-17 23:00,18,660,660.5,659.25,660.5,11
,2014-02-17 23:30,18,660.5,660.5,660.5,660.5,1
,2014-02-18 02:00,18,660.75,661.25,660.75,660.75,8
,2014-02-18 02:30,18,660.75,660.75,660.5,660.5,6
,2014-02-18 03:00,18,660.5,660.5,660,660,24
,2014-02-18 03:30,18,660,660.25,659.75,660.25,12
,2014-02-18 04:00,18,660,660.25,659.75,660.25,16
,2014-02-18 05:00,18,659.75,659.75,659.75,659.75,1
,2014-02-18 06:00,18,659.25,659.5,659,659.5,3
,2014-02-18 06:30,18,659.5,659.5,659.5,659.5,1
,2014-02-18 07:00,18,658.5,658.75,657,657.75,84
,2014-02-18 07:30,18,658.5,658.5,658,658,14
,2014-02-18 08:30,18,659,659.75,657.5,658.5,136
,2014-02-18 09:00,18,658.75,660.25,657.75,660.25,118
,2014-02-18 09:30,18,660.75,662.25,660.5,662,133
,2014-02-18 10:00,18,662.25,664,660.5,663.75,172
,2014-02-18 10:30,18,664,664.75,663.75,663.75,64
,2014-02-18 11:00,18,663.75,664,662.25,664,52
,2014-02-18 11:30,18,664.25,666.5,664,666.5,217
,2014-02-18 12:00,18,666.75,668.25,666.5,667.25,64
,2014-02-18 12:30,18,667.75,669,667.75,669,100
,2014-02-18 13:00,18,669.25,669.25,665.75,668,374
,2014-02-18 19:00,19,667,668,667,668,19
,2014-02-18 19:30,19,668,668,668,668,25
,2014-02-18 20:00,19,667.5,668,667.25,667.75,78
,2014-02-18 20:30,19,667.75,668,667.75,668,2
,2014-02-18 21:00,19,668.5,668.5,668.5,668.5,1
,2014-02-18 21:30,19,668.5,668.5,668.5,668.5,5
,2014-02-18 22:00,19,668.5,668.5,668.5,668.5,1
,2014-02-19 00:30,19,668.75,668.75,668.75,668.75,4
,2014-02-19 01:00,19,669,669.25,669,669,7
,2014-02-19 01:30,19,669,669,669,669,1
,2014-02-19 02:00,19,669,669,669,669,1
,2014-02-19 03:00,19,669,669,669,669,2
,2014-02-19 03:30,19,669,669,669,669,1
,2014-02-19 04:00,19,669,669,669,669,1
,2014-02-19 05:30,19,669,669.25,669,669.25,17
,2014-02-19 06:00,19,669.25,669.25,669.25,669.25,17
,2014-02-19 06:30,19,669.5,669.75,669.5,669.75,37
,2014-02-19 07:30,19,669,669.25,669,669,6
,2014-02-19 08:30,19,669,671,668.5,668.5,185
,2014-02-19 09:00,19,668.75,669,666.5,667.25,167
,2014-02-19 09:30,19,667,669.75,667,669,54
,2014-02-19 10:00,19,669,670,668.25,669.25,101
,2014-02-19 10:30,19,668.5,670,668.25,670,33
,2014-02-19 11:00,19,670.25,672.5,669.75,669.75,98
,2014-02-19 11:30,19,669,671.25,669,671,59
,2014-02-19 12:00,19,671,671.75,671,671.5,42
,2014-02-19 12:30,19,671.5,673.5,671.5,673,191
,2014-02-19 13:00,19,673.5,674,672.25,674,107
,2014-02-19 19:00,20,672.5,673,671.25,672.5,24
,2014-02-19 19:30,20,673,673.25,673,673.25,7
,2014-02-19 20:00,20,672.5,673.5,672.5,673.5,5
,2014-02-19 20:30,20,673,673,672.5,672.5,11
,2014-02-19 21:00,20,673.75,674,673.75,674,5
,2014-02-19 22:00,20,674,674,674,674,1
,2014-02-19 22:30,20,674,674,674,674,1
,2014-02-19 23:00,20,674,674,674,674,1
,2014-02-19 23:30,20,674,674,674,674,13
,2014-02-20 00:00,20,674,674,674,674,1
,2014-02-20 00:30,20,674,674,674,674,1
,2014-02-20 02:00,20,674,674,673.5,673.75,17
,2014-02-20 02:30,20,673.5,674,673.25,673.75,12
,2014-02-20 03:00,20,673.25,673.5,672.5,672.5,12
,2014-02-20 03:30,20,672.5,672.5,671.75,671.75,4
,2014-02-20 04:00,20,671,671,670.5,670.5,5
,2014-02-20 04:30,20,671.75,671.75,671.75,671.75,2
,2014-02-20 05:30,20,673,673,673,673,2
,2014-02-20 06:30,20,673.75,674,673.5,673.5,4
,2014-02-20 07:00,20,672.75,672.75,672.25,672.75,14
,2014-02-20 07:30,20,671.75,671.75,671.75,671.75,2
,2014-02-20 08:30,20,672.5,673.25,669.5,669.5,63
,2014-02-20 09:00,20,670,672.25,668.25,668.75,132
,2014-02-20 09:30,20,669.75,672.25,669.75,671.5,78
,2014-02-20 10:00,20,671.75,673.25,671,672.75,71
,2014-02-20 10:30,20,672.75,673.75,672.25,673.25,84
,2014-02-20 11:00,20,673,674,673,673.5,68
,2014-02-20 11:30,20,673.75,675,673.25,674.75,77
,2014-02-20 12:00,20,674.75,675,673.75,675,128
,2014-02-20 12:30,20,675,675.25,674.25,675,95
,2014-02-20 13:00,20,674.25,676.25,673,676.25,116
,2014-02-20 19:00,21,675,676.25,675,676.25,16
,2014-02-20 19:30,21,676,676,676,676,2
,2014-02-20 20:00,21,676.5,676.5,676,676.5,8
,2014-02-20 21:00,21,677,677,677,677,4
,2014-02-21 05:30,21,674.75,675,674.75,675,2
,2014-02-21 06:30,21,675,675,674.75,674.75,5
,2014-02-21 07:30,21,674.25,674.25,674,674,2
,2014-02-21 08:30,21,674.25,677.5,674.25,675.5,205
,2014-02-21 09:00,21,676,676,668.5,670,459
,2014-02-21 09:30,21,670.25,671.5,669.75,671.25,169
,2014-02-21 10:00,21,671.25,671.75,670,670.5,55
,2014-02-21 10:30,21,669.75,671.5,669.25,671.25,121
,2014-02-21 11:00,21,671.5,672,670.25,671,62
,2014-02-21 11:30,21,671.75,672.25,671,671,64
,2014-02-21 12:00,21,671.25,672.25,671.25,671.5,83
,2014-02-21 12:30,21,671.75,672,669.75,670.75,121
,2014-02-21 13:00,21,671,671,666.5,667.5,267
,2014-02-23 19:00,24,662,665.5,662,664.5,33
,2014-02-23 20:30,24,664,664,664,664,2
,2014-02-23 21:00,24,664.25,664.25,664,664,2
,2014-02-24 00:30,24,664,664,664,664,1
,2014-02-24 01:30,24,663.25,663.25,663.25,663.25,3
,2014-02-24 02:00,24,663,663.25,663,663.25,5
,2014-02-24 03:00,24,662.75,663.25,662.75,663.25,3
,2014-02-24 03:30,24,663,663.25,663,663.25,2
,2014-02-24 04:00,24,663.25,663.5,661.5,661.5,16
,2014-02-24 04:30,24,661.5,661.5,661.5,661.5,4
,2014-02-24 05:00,24,662,663.25,662,663.25,9
,2014-02-24 05:30,24,662.75,663.5,662.75,663.5,7
,2014-02-24 06:00,24,663.5,663.5,663,663,13
,2014-02-24 06:30,24,663,663,662.5,662.75,24
,2014-02-24 07:00,24,662.75,663.25,662.25,662.5,61
,2014-02-24 07:30,24,662.25,662.25,661.75,662,40
,2014-02-24 08:30,24,662.5,664.5,661.25,661.75,127
,2014-02-24 09:00,24,661.75,663.5,661.5,663.5,126
,2014-02-24 09:30,24,663.5,666.5,663.5,666,176
,2014-02-24 10:00,24,666.5,669,664.75,668.5,132
,2014-02-24 10:30,24,668.5,670.75,667.75,670.5,104
,2014-02-24 11:00,24,671,672,670.25,670.5,109
,2014-02-24 11:30,24,670.25,673,670.25,673,103
,2014-02-24 12:00,24,672.75,676.25,672.75,676.25,221
,2014-02-24 12:30,24,676.25,676.25,674.25,675,125
,2014-02-24 13:00,24,674.75,677.25,671.5,676.5,432
,2014-02-24 19:00,25,675,676,675,676,24
,2014-02-24 19:30,25,676.5,679,676.5,679,22
,2014-02-25 00:00,25,678.5,678.5,678.5,678.5,3
,2014-02-25 01:00,25,678,678,678,678,18
,2014-02-25 01:30,25,678,678,678,678,2
,2014-02-25 02:30,25,676.5,676.5,676.5,676.5,2
,2014-02-25 03:00,25,676.25,676.25,676.25,676.25,3
,2014-02-25 03:30,25,675.75,676,675.5,675.5,9
,2014-02-25 04:30,25,675.75,675.75,675.75,675.75,2
,2014-02-25 05:00,25,675.5,676.75,675.5,676.75,7
,2014-02-25 05:30,25,676.25,676.25,676,676.25,9
,2014-02-25 07:00,25,675.75,675.75,675.25,675.25,9
,2014-02-25 07:30,25,675,677.25,675,677.25,52
,2014-02-25 08:30,25,677,677.5,674,675,363
,2014-02-25 09:00,25,675.25,675.5,668.75,674,281
,2014-02-25 09:30,25,674.5,675.75,672.5,675,339
,2014-02-25 10:00,25,675.5,680,674.25,678.75,324
,2014-02-25 10:30,25,679,679,677,677.75,192
,2014-02-25 11:00,25,677.5,679.25,677.5,679.25,50
,2014-02-25 11:30,25,679.5,684,679,680,316
,2014-02-25 12:00,25,680,681.75,679.75,681.75,65
,2014-02-25 12:30,25,682,685.5,682,684.25,255
,2014-02-25 13:00,25,684.5,686.5,682.25,685.25,319
,2014-02-25 19:00,26,685,685.5,683.75,684.25,36
,2014-02-25 20:00,26,685,685.75,685,685.75,13
,2014-02-25 20:30,26,685.75,686,685.75,686,10
,2014-02-25 22:00,26,685.5,685.5,685.5,685.5,5
,2014-02-26 00:00,26,685.5,685.5,685.5,685.5,1
,2014-02-26 00:30,26,685.5,685.5,685.5,685.5,1
,2014-02-26 01:00,26,685.75,685.75,685.5,685.5,9
,2014-02-26 02:00,26,685.5,685.5,685.5,685.5,1
,2014-02-26 02:30,26,685.5,685.5,685.5,685.5,2
,2014-02-26 03:30,26,685.5,685.5,685.5,685.5,40
,2014-02-26 04:00,26,685.5,685.5,685.5,685.5,40
,2014-02-26 04:30,26,685.5,685.75,685,685.75,16
,2014-02-26 05:30,26,685.5,685.5,685.5,685.5,2
,2014-02-26 06:00,26,685.5,685.5,685.25,685.25,2
,2014-02-26 07:00,26,684.25,684.25,684,684,16
,2014-02-26 08:30,26,684.5,684.75,682.25,683.75,234
,2014-02-26 09:00,26,683.25,683.5,681.5,682.5,148
,2014-02-26 09:30,26,682.75,684.75,682.25,684,263
,2014-02-26 10:00,26,684,684,681.75,682.75,193
,2014-02-26 10:30,26,682.5,683,681.25,681.5,275
,2014-02-26 11:00,26,681.25,682.75,681,682.75,121
,2014-02-26 11:30,26,682.75,682.75,681.75,682,114
,2014-02-26 12:00,26,682.25,682.25,679.5,679.75,181
,2014-02-26 12:30,26,679.75,681.25,679.5,680.25,138
,2014-02-26 13:00,26,680.25,681,674.5,674.5,331
,2014-02-26 19:00,27,672.75,675,672.75,673.75,17
,2014-02-26 19:30,27,676,676,676,676,10
,2014-02-26 20:30,27,675.25,675.25,674.75,674.75,12
,2014-02-26 22:00,27,675,675,675,675,1
,2014-02-27 00:00,27,674.25,674.25,674.25,674.25,1
,2014-02-27 02:00,27,673,673,673,673,2
,2014-02-27 03:00,27,672.5,672.5,672.5,672.5,5
,2014-02-27 04:00,27,672,672.5,672,672.5,11
,2014-02-27 04:30,27,672.25,672.25,670,670.75,214
,2014-02-27 05:30,27,670.75,670.75,670.75,670.75,1
,2014-02-27 06:30,27,670,670,670,670,2
,2014-02-27 07:00,27,670.25,670.25,668,668.5,59
,2014-02-27 07:30,27,669,669,669,669,4
,2014-02-27 08:30,27,669.25,672,668.25,669,467
,2014-02-27 09:00,27,669,673,669,672.75,190
,2014-02-27 09:30,27,672.75,675.5,672.25,673.5,177
,2014-02-27 10:00,27,673.5,677.5,673.5,675.5,280
,2014-02-27 10:30,27,675.5,676.25,674.25,675.75,131
,2014-02-27 11:00,27,675.75,677,675.75,676.25,125
,2014-02-27 11:30,27,676.25,677.5,673,677,160
,2014-02-27 12:00,27,677,677.75,672,672.75,560
,2014-02-27 12:30,27,672.75,672.75,664.75,664.75,533
,2014-02-27 13:00,27,664,664.5,660.5,661,491
,2014-02-27 19:00,28,661,662,661,662,3
,2014-02-27 19:30,28,662.25,662.25,661.5,661.5,3
,2014-02-27 20:30,28,662,662,662,662,1
,2014-02-27 22:00,28,661.25,661.25,661.25,661.25,1
,2014-02-27 22:30,28,662,662,662,662,2
,2014-02-28 00:30,28,661.5,661.5,661.5,661.5,1
,2014-02-28 01:00,28,662,662,662,662,1
,2014-02-28 02:30,28,663,663,663,663,3
,2014-02-28 03:30,28,662,662,661.5,661.5,5
,2014-02-28 04:00,28,662.75,662.75,661.75,662.25,6
,2014-02-28 04:30,28,662,662,662,662,1
,2014-02-28 05:00,28,662,662,662,662,2
,2014-02-28 05:30,28,662.25,662.25,662.25,662.25,2
,2014-02-28 06:00,28,662.25,662.25,661.5,661.75,6
,2014-02-28 06:30,28,663.5,663.5,663.5,663.5,1
,2014-02-28 07:00,28,664.5,667.25,664.5,667,34
,2014-02-28 07:30,28,666.25,666.25,663.75,663.75,13
,2014-02-28 08:30,28,664.75,666,661.75,662.75,203
,2014-02-28 09:00,28,663.25,665,661.5,664.5,67
,2014-02-28 09:30,28,664.5,666.25,663.25,664.75,431
,2014-02-28 10:00,28,664.25,665,663.75,664.5,169
,2014-02-28 10:30,28,664.25,666.5,664,665.5,93
,2014-02-28 11:00,28,665.75,667.5,664.75,667.25,140
,2014-02-28 11:30,28,667.25,669.75,667,669.5,106
,2014-02-28 12:00,28,670.25,671,669.75,670.75,91
,2014-02-28 12:30,28,670.75,674.25,670.75,672.5,135
,2014-02-28 13:00,28,672.75,674.75,667,667.25,683
,2014-03-02 19:00,3,671.25,692.25,671.25,683.25,398
,2014-03-02 19:30,3,683.25,683.25,683,683,5
,2014-03-02 20:00,3,686.5,686.75,686.5,686.75,3
,2014-03-02 20:30,3,686.75,687.5,686.75,687.5,3
,2014-03-02 21:00,3,687.75,688.25,687.75,688.25,20
,2014-03-02 21:30,3,688.25,689,688,689,4
,2014-03-02 23:00,3,689,689,689,689,4
,2014-03-02 23:30,3,690.25,690.5,689.25,689.25,6
,2014-03-03 00:00,3,689.5,689.5,687,687,12
,2014-03-03 00:30,3,687,687.5,687,687.5,10
,2014-03-03 02:00,3,689,689,689,689,5
,2014-03-03 03:00,3,692.5,694,692.5,694,68
,2014-03-03 03:30,3,694.5,699.25,694.25,695.5,130
,2014-03-03 04:00,3,693.25,695,693.25,695,15
,2014-03-03 04:30,3,695,695,694.25,694.25,39
,2014-03-03 05:00,3,695.25,699,695.25,697.75,3
,2014-03-03 05:30,3,697.5,697.5,697.5,697.5,10
,2014-03-03 06:00,3,696.75,699.25,696.75,699.25,3
,2014-03-03 06:30,3,696.25,696.25,695.75,696,12
,2014-03-03 07:00,3,695.5,696,694.25,695.75,49
,2014-03-03 07:30,3,695.5,695.5,694.5,694.5,2
,2014-03-03 08:30,3,692,699.75,690,699.25,724
,2014-03-03 09:00,3,699,700,692.5,699.25,867
,2014-03-03 09:30,3,699.5,708.25,698.5,706.75,955
,2014-03-03 10:00,3,707.25,712,702.25,702.5,822
,2014-03-03 10:30,3,702.5,705.75,701,701.25,502
,2014-03-03 11:00,3,701,701.5,692.75,693.75,662
,2014-03-03 11:30,3,694,694,686.5,686.5,575
,2014-03-03 12:00,3,686.5,688.75,685.5,685.5,340
,2014-03-03 12:30,3,685.5,689,679.5,688.25,325
,2014-03-03 13:00,3,687.75,697.5,686.5,697,483
,2014-03-03 19:00,4,693.75,694.75,693,693.5,35
,2014-03-03 19:30,4,693.5,694.25,693.5,694.25,2
,2014-03-03 20:00,4,692.25,692.25,692.25,692.25,4
,2014-03-03 20:30,4,693.25,693.25,692.5,692.5,5
,2014-03-03 21:30,4,692,692,692,692,1
,2014-03-03 22:30,4,693,694.75,693,694.75,2
,2014-03-03 23:00,4,695,695,695,695,9
,2014-03-03 23:30,4,694,694.5,692,692.75,5
,2014-03-04 00:00,4,690.75,690.75,687.75,687.75,9
,2014-03-04 00:30,4,687.75,688,687.75,688,2
,2014-03-04 02:30,4,689,689,689,689,1
,2014-03-04 03:00,4,690.25,691.75,690.25,691.75,2
,2014-03-04 03:30,4,692.5,692.5,692.5,692.5,1
,2014-03-04 05:00,4,688.5,688.5,688.5,688.5,1
,2014-03-04 05:30,4,687.25,687.25,687.25,687.25,9
,2014-03-04 06:00,4,687,687.5,687,687.5,30
,2014-03-04 06:30,4,687.25,687.75,686.75,687.5,13
,2014-03-04 07:00,4,687.5,688,687.5,687.5,7
,2014-03-04 07:30,4,686.75,686.75,686.25,686.5,7
,2014-03-04 08:30,4,692,693.5,684.75,686,800
,2014-03-04 09:00,4,685.75,691.75,685.25,689,662
,2014-03-04 09:30,4,688.25,695.25,688.25,695,377
,2014-03-04 10:00,4,695,695.25,690.5,692,264
,2014-03-04 10:30,4,692.5,695,691.5,694.5,120
,2014-03-04 11:00,4,694.75,697.25,694.75,696,95
,2014-03-04 11:30,4,695.5,697.75,695.25,697.25,232
,2014-03-04 12:00,4,697.5,699.75,697.25,699.75,203
,2014-03-04 12:30,4,699.75,702.5,699.5,702.5,395
,2014-03-04 13:00,4,702.75,705.5,701.5,702,378
,2014-03-04 19:00,5,700,700,696.25,696.25,36
,2014-03-04 19:30,5,696,696.75,695.25,695.25,15
,2014-03-04 20:00,5,696.5,696.5,695.75,695.75,4
,2014-03-04 20:30,5,696,696.25,696,696.25,5
,2014-03-04 21:00,5,696.25,696.25,696.25,696.25,7
,2014-03-04 21:30,5,696.25,696.25,696.25,696.25,2
,2014-03-04 22:00,5,696.25,696.25,696.25,696.25,13
,2014-03-04 22:30,5,696,696,696,696,1
,2014-03-04 23:00,5,696,696,696,696,1
,2014-03-05 01:00,5,694.5,694.5,694.25,694.25,4
,2014-03-05 02:00,5,696.25,697,696.25,697,56
,2014-03-05 02:30,5,698.75,700.5,698.75,700.5,11
,2014-03-05 04:00,5,700,701.5,700,701.5,4
,2014-03-05 04:30,5,701.5,702.25,701.5,702.25,39
,2014-03-05 05:00,5,701.5,701.75,701.5,701.75,15
,2014-03-05 05:30,5,701.75,701.75,701.75,701.75,14
,2014-03-05 06:00,5,702.25,702.75,702.25,702.75,41
,2014-03-05 06:30,5,702.75,702.75,702.5,702.5,49
,2014-03-05 07:00,5,702.5,703.5,702.5,703.25,81
,2014-03-05 07:30,5,703,703,703,703,1
,2014-03-05 08:30,5,701.5,702,697.75,701.5,490
,2014-03-05 09:00,5,701.75,702.5,699.5,700,385
,2014-03-05 09:30,5,700.5,704.5,700,702.75,199
,2014-03-05 10:00,5,702.75,703,701.25,702.5,165
,2014-03-05 10:30,5,702.5,703,701.5,702.5,77
,2014-03-05 11:00,5,703,703.75,702.25,703.75,209
,2014-03-05 11:30,5,703.5,704.5,701.25,703.25,141
,2014-03-05 12:00,5,702.75,703.25,701.75,703,85
,2014-03-05 12:30,5,703,703.5,701.25,702,185
,2014-03-05 13:00,5,701.75,704,700,701,408
,2014-03-05 19:00,6,700.25,700.75,700.25,700.5,10
,2014-03-05 20:00,6,700,700,700,700,9
,2014-03-05 20:30,6,700,700,700,700,2
,2014-03-05 21:00,6,700,700,700,700,3
,2014-03-06 00:00,6,698.25,698.25,698.25,698.25,1
,2014-03-06 01:00,6,698.75,699.75,698.5,699.75,3
,2014-03-06 01:30,6,700,700.5,700,700.5,12
,2014-03-06 02:00,6,700,700.75,700,700.75,5
,2014-03-06 03:00,6,700,700,699.5,699.75,14
,2014-03-06 03:30,6,698.75,698.75,698,698,7
,2014-03-06 04:00,6,698,698.25,698,698.25,9
,2014-03-06 04:30,6,698.5,698.5,698.5,698.5,2
,2014-03-06 05:00,6,698.5,699.25,698,698,3
,2014-03-06 05:30,6,698.5,699,698.25,698.5,6
,2014-03-06 06:00,6,698.25,699.75,698.25,699.75,8
,2014-03-06 06:30,6,700,700,699.75,699.75,3
,2014-03-06 07:00,6,700,700.75,700,700.75,7
,2014-03-06 07:30,6,701.5,701.5,700.75,700.75,4
,2014-03-06 08:30,6,699.75,704.25,699.75,704.25,202
,2014-03-06 09:00,6,704,706.75,703.75,706.5,276
,2014-03-06 09:30,6,706.75,707.25,703.25,704,222
,2014-03-06 10:00,6,704.25,704.25,703,703.5,126
,2014-03-06 10:30,6,702.75,702.75,701,702.25,254
,2014-03-06 11:00,6,702.5,704,702.5,704,115
,2014-03-06 11:30,6,704,704.5,704,704.5,80
,2014-03-06 12:00,6,704.25,704.5,704,704.25,47
,2014-03-06 12:30,6,704.25,708.5,704.25,708,151
,2014-03-06 13:00,6,708.25,708.5,704.25,705.75,274
,2014-03-06 19:00,7,705,705,703,704.5,18
,2014-03-06 20:00,7,705,705,704.75,704.75,3
,2014-03-06 20:30,7,705.75,706.25,705.75,706.25,12
,2014-03-06 21:00,7,706.75,707.25,706.75,707.25,5
,2014-03-06 22:00,7,706.5,706.5,706.5,706.5,2
,2014-03-07 00:30,7,706.5,706.5,706.5,706.5,3
,2014-03-07 01:00,7,706.5,706.5,706.5,706.5,5
,2014-03-07 02:00,7,706,706,706,706,1
,2014-03-07 02:30,7,707.25,707.25,707.25,707.25,1
,2014-03-07 03:00,7,707.75,707.75,707.75,707.75,1
,2014-03-07 03:30,7,707.75,709,707.75,709,20
,2014-03-07 04:00,7,709,710,709,709.75,62
,2014-03-07 04:30,7,710,712,710,711.75,67
,2014-03-07 05:00,7,713,714,713,714,14
,2014-03-07 05:30,7,713,714,713,714,4
,2014-03-07 06:00,7,712.75,714.75,712.75,714.75,5
,2014-03-07 06:30,7,714.75,717,714.5,715.75,69
,2014-03-07 07:00,7,715.5,717.25,713.5,714.5,47
,2014-03-07 07:30,7,714.75,714.75,714.5,714.5,4
,2014-03-07 08:30,7,712.5,716.5,711.25,714,384
,2014-03-07 09:00,7,713.75,714.75,707.5,712,316
,2014-03-07 09:30,7,712,715.75,710.5,714.75,244
,2014-03-07 10:00,7,714.5,715.75,712.25,712.25,89
,2014-03-07 10:30,7,713,713.25,711.5,711.5,274
,2014-03-07 11:00,7,712,713,708.5,712,221
,2014-03-07 11:30,7,712,713.5,711,713.5,84
,2014-03-07 12:00,7,713.5,717.5,712.75,713.75,145
,2014-03-07 12:30,7,713.75,716.25,711.5,715.75,287
,2014-03-07 13:00,7,715.25,717.75,713,715,524
,2014-03-09 19:00,10,714.5,715,711.75,714,43
,2014-03-09 19:30,10,711.75,711.75,711.75,711.75,1
,2014-03-09 20:00,10,711.75,711.75,711,711,13
,2014-03-09 22:00,10,710.25,710.25,710.25,710.25,3
,2014-03-09 23:00,10,711.75,711.75,711.75,711.75,2
,2014-03-10 01:00,10,710.25,710.25,710.25,710.25,1
,2014-03-10 03:00,10,710,710,708.25,708.25,19
,2014-03-10 03:30,10,707.5,708,707.5,708,4
,2014-03-10 04:00,10,708.25,710,708.25,710,7
,2014-03-10 04:30,10,708.75,708.75,706.5,706.5,2
,2014-03-10 05:00,10,707.5,707.5,707.5,707.5,1
,2014-03-10 05:30,10,707.5,707.5,707.5,707.5,1
,2014-03-10 06:30,10,708.5,709,708.25,709,8
,2014-03-10 07:00,10,708.75,710.75,707.5,710.5,15
,2014-03-10 07:30,10,711,711,711,711,1
,2014-03-10 08:30,10,712,716.25,712,712.75,172
,2014-03-10 09:00,10,712.75,714.75,712.25,712.75,91
,2014-03-10 09:30,10,712.5,716,712.25,715.25,99
,2014-03-10 10:00,10,715,717,714.75,716.5,67
,2014-03-10 10:30,10,716.75,718.25,714.5,716.75,78
,2014-03-10 11:00,10,717,717.5,711.75,715,198
,2014-03-10 11:30,10,715,716.25,708,711.75,106
,2014-03-10 12:00,10,711.25,711.25,708,710.75,116
,2014-03-10 12:30,10,711.25,712.75,710.5,710.75,87
,2014-03-10 13:00,10,711.5,711.5,702.25,702.25,370
,2014-03-10 19:00,11,703.75,703.75,701.25,703,85
,2014-03-10 19:30,11,702.5,703.75,702.5,703.75,10
,2014-03-10 20:00,11,703.75,703.75,703.75,703.75,8
,2014-03-10 20:30,11,704.5,704.5,703.5,704.25,40
,2014-03-10 21:00,11,704.25,704.5,704,704.25,20
,2014-03-10 21:30,11,704.25,704.5,704.25,704.5,12
,2014-03-10 22:30,11,705,705,705,705,4
,2014-03-11 00:30,11,705.75,705.75,705.75,705.75,1
,2014-03-11 01:30,11,705.5,706,705.5,706,2
,2014-03-11 02:00,11,705,705,705,705,1
,2014-03-11 02:30,11,706,707,705.75,707,10
,2014-03-11 03:00,11,707,707.25,706.75,707,17
,2014-03-11 04:30,11,706,706,705.5,705.5,4
,2014-03-11 05:00,11,705.5,705.5,704.5,704.5,4
,2014-03-11 05:30,11,704.75,704.75,704.75,704.75,2
,2014-03-11 06:30,11,705,705.25,705,705.25,4
,2014-03-11 07:00,11,705,706.25,705,706.25,9
,2014-03-11 07:30,11,706.5,707.25,706.5,707.25,4
,2014-03-11 08:30,11,708,709.75,706.5,709.5,366
,2014-03-11 09:00,11,709.5,710.5,708.25,708.75,158
,2014-03-11 09:30,11,708.75,719,708.75,719,585
,2014-03-11 10:00,11,719,720,714.75,715.25,408
,2014-03-11 10:30,11,715.25,717.25,714.5,716.5,150
,2014-03-11 11:00,11,716.75,720.75,716.25,720.5,362
,2014-03-11 11:30,11,720.5,726,720.25,725.75,569
,2014-03-11 12:00,11,725.5,730,724.75,728.25,391
,2014-03-11 12:30,11,728.75,733.75,726.25,726.25,728
,2014-03-11 13:00,11,726.75,731,723,723.5,654
,2014-03-11 19:00,12,724.25,724.5,723.5,724,24
,2014-03-11 19:30,12,724,724,722.5,722.5,11
,2014-03-11 20:30,12,722.75,722.75,722.75,722.75,3
,2014-03-11 22:00,12,722,722,722,722,3
,2014-03-11 23:00,12,722.75,722.75,722.75,722.75,1
,2014-03-11 23:30,12,722.75,723.25,722.75,723,4
,2014-03-12 01:00,12,723.25,723.25,723,723,3
,2014-03-12 01:30,12,723,723,723,723,16
,2014-03-12 02:00,12,722,722,722,722,13
,2014-03-12 02:30,12,721.5,721.5,720.75,720.75,15
,2014-03-12 03:00,12,720.5,720.5,719.5,719.5,12
,2014-03-12 03:30,12,719,719.75,719,719.75,2
,2014-03-12 04:00,12,719.5,720.75,719.5,720.75,19
,2014-03-12 04:30,12,721,721,721,721,1
,2014-03-12 05:00,12,720.75,722.25,720.75,722,7
,2014-03-12 05:30,12,722,729,722,728.75,86
,2014-03-12 06:00,12,730,730,730,730,2
,2014-03-12 06:30,12,727,727.5,726.5,727.5,113
,2014-03-12 07:00,12,727.75,727.75,723.5,724,48
,2014-03-12 07:30,12,725,725.25,724.5,725,9
,2014-03-12 08:30,12,725,730.75,724.25,730.25,451
,2014-03-12 09:00,12,730.25,735,730,734.25,499
,2014-03-12 09:30,12,734.25,741,733.75,739.25,1016
,2014-03-12 10:00,12,739.5,742.75,739.5,741.25,337
,2014-03-12 10:30,12,741.75,742,739.5,741.25,711
,2014-03-12 11:00,12,741.25,742.5,739.25,740.75,431
,2014-03-12 11:30,12,741.25,743.75,738,740.25,389
,2014-03-12 12:00,12,740.25,742,739.5,739.5,288
,2014-03-12 12:30,12,739.75,740.75,738.25,739.5,156
,2014-03-12 13:00,12,739.5,743.75,739.25,740,1275
,2014-03-12 19:00,13,739.75,740.5,738,740.5,26
,2014-03-12 19:30,13,740,741,740,740.25,4
,2014-03-12 20:00,13,741,741,741,741,3
,2014-03-12 20:30,13,741,741,740.5,740.5,4
,2014-03-12 21:00,13,740.25,740.25,740.25,740.25,7
,2014-03-12 21:30,13,740.5,740.5,740.5,740.5,4
,2014-03-12 22:00,13,741.5,741.5,741.5,741.5,9
,2014-03-12 22:30,13,741.75,742,741.75,742,14
,2014-03-12 23:00,13,742,742,742,742,19
,2014-03-12 23:30,13,742,743,742,743,17
,2014-03-13 00:00,13,743,744,743,744,73
,2014-03-13 01:00,13,743.5,744.25,743.5,743.5,52
,2014-03-13 02:00,13,743.5,745.5,743.5,745.5,113
,2014-03-13 02:30,13,745.75,749.5,745.75,749.5,91
,2014-03-13 03:00,13,749.75,750,748.5,748.5,155
,2014-03-13 03:30,13,748.5,748.5,748.5,748.5,10
,2014-03-13 04:00,13,748.75,748.75,748.5,748.5,4
,2014-03-13 04:30,13,748.5,748.5,746.25,746.25,15
,2014-03-13 05:00,13,746.5,746.5,746.25,746.5,11
,2014-03-13 05:30,13,745.25,745.75,745.25,745.5,8
,2014-03-13 06:00,13,746,747,746,747,33
,2014-03-13 06:30,13,747.5,748,747,748,11
,2014-03-13 07:00,13,747.5,747.5,746,746.25,55
,2014-03-13 07:30,13,746.25,746.5,746,746,49
,2014-03-13 08:30,13,746.25,753.5,743.75,747.5,803
,2014-03-13 09:00,13,747.5,751.25,745.5,745.75,614
,2014-03-13 09:30,13,745,745,736.25,738.25,868
,2014-03-13 10:00,13,737.5,738.25,735.25,736.25,373
,2014-03-13 10:30,13,736.25,736.75,731.25,732.5,196
,2014-03-13 11:00,13,732.25,735.5,732,735,120
,2014-03-13 11:30,13,735.75,742,735.75,739.5,188
,2014-03-13 12:00,13,740.25,740.75,737.25,738.5,115
,2014-03-13 12:30,13,738,739.25,736.75,736.75,104
,2014-03-13 13:00,13,736.5,736.75,729.25,729.25,379
,2014-03-13 19:00,14,730.25,730.25,728,728,13
,2014-03-13 19:30,14,728.75,729.25,728.75,729.25,9
,2014-03-13 20:00,14,729.25,729.75,729.25,729.75,9
,2014-03-13 20:30,14,729.25,729.25,728.5,728.5,6
,2014-03-13 21:30,14,730.25,730.25,730.25,730.25,2
,2014-03-13 22:00,14,729.5,729.5,729.5,729.5,3
,2014-03-13 23:00,14,730.25,732,730.25,732,56
,2014-03-13 23:30,14,731.75,731.75,731.75,731.75,8
,2014-03-14 00:30,14,731.75,732,731.75,732,6
,2014-03-14 01:00,14,732,732,732,732,1
,2014-03-14 03:00,14,730,730,730,730,1
,2014-03-14 04:00,14,730,730,729.75,729.75,2
,2014-03-14 04:30,14,730,730.75,730,730.75,20
,2014-03-14 05:00,14,733,734.5,733,734.25,7
,2014-03-14 05:30,14,733.75,733.75,733.75,733.75,3
,2014-03-14 06:00,14,734.25,737,734.25,737,5
,2014-03-14 06:30,14,737.5,737.75,737.5,737.75,4
,2014-03-14 07:00,14,736.25,736.25,735.25,735.25,4
,2014-03-14 07:30,14,735.25,735.25,735.25,735.25,1
,2014-03-14 08:30,14,737,743,735.75,740.25,380
,2014-03-14 09:00,14,740,745.75,739.75,743.5,212
,2014-03-14 09:30,14,743.25,748.25,743.25,746.25,320
,2014-03-14 10:00,14,746.75,748,743.5,747,250
,2014-03-14 10:30,14,746.5,746.5,739,740.25,338
,2014-03-14 11:00,14,740,743.75,738.75,742.25,332
,2014-03-14 11:30,14,742,744.75,740.25,741.75,236
,2014-03-14 12:00,14,742.25,746.5,742,745,263
,2014-03-14 12:30,14,745,746.5,742.25,744.5,471
,2014-03-14 13:00,14,744.5,747.25,743.75,745.5,458
,2014-03-16 19:00,17,745,750.5,744.5,750.25,153
,2014-03-16 19:30,17,750.25,750.5,750.25,750.5,9
,2014-03-16 20:30,17,750,750.5,750,750.5,4
,2014-03-16 21:00,17,750.75,751,750.75,751,32
,2014-03-16 21:30,17,751,751,750.25,750.25,2
,2014-03-16 22:30,17,751.5,751.5,751.5,751.5,9
,2014-03-16 23:30,17,751.5,751.5,751.5,751.5,1
,2014-03-17 00:00,17,751,751,751,751,1
,2014-03-17 01:30,17,751.25,751.25,751.25,751.25,3
,2014-03-17 02:00,17,751.25,752,751.25,752,9
,2014-03-17 02:30,17,750.75,750.75,747.75,748.75,18
,2014-03-17 03:00,17,750,750,750,750,1
,2014-03-17 03:30,17,748,748,748,748,1
,2014-03-17 04:00,17,747.5,747.75,747.5,747.75,2
,2014-03-17 04:30,17,747.75,747.75,742.75,742.75,34
,2014-03-17 05:00,17,743.25,743.25,743,743,11
,2014-03-17 05:30,17,742.5,742.5,734.25,736.5,23
,2014-03-17 06:00,17,736.5,738,735.25,738,33
,2014-03-17 06:30,17,737,740,736,739.75,55
,2014-03-17 07:00,17,740,742,740,741.75,12
,2014-03-17 07:30,17,741,741.25,741,741.25,6
,2014-03-17 08:30,17,740.25,744.5,737,742.25,325
,2014-03-17 09:00,17,743.25,743.25,738.25,740.75,71
,2014-03-17 09:30,17,741,744,740,741.5,56
,2014-03-17 10:00,17,742.5,745,741.75,745,117
,2014-03-17 10:30,17,745.5,746,743,743.5,147
,2014-03-17 11:00,17,744,744,741.25,742.75,192
,2014-03-17 11:30,17,742.75,743.75,742,742,86
,2014-03-17 12:00,17,741.5,743,740,741.75,271
,2014-03-17 12:30,17,742.25,742.25,739,739.25,284
,2014-03-17 13:00,17,739,740.25,737.75,738.75,248
,2014-03-17 19:00,18,738.5,741.75,738.5,741.25,16
,2014-03-17 20:00,18,740.25,740.25,739.75,739.75,7
,2014-03-17 20:30,18,739.25,739.25,738.5,738.5,5
,2014-03-17 21:00,18,739.5,740.5,739.25,740.5,11
,2014-03-17 21:30,18,740.75,740.75,740.75,740.75,1
,2014-03-17 22:00,18,741.5,741.5,741.5,741.5,1
,2014-03-17 22:30,18,741.5,741.5,741.25,741.25,2
,2014-03-17 23:00,18,741.25,741.25,741.25,741.25,2
,2014-03-17 23:30,18,739.75,739.75,739.75,739.75,1
,2014-03-18 00:30,18,739.25,739.25,739.25,739.25,1
,2014-03-18 01:00,18,739.25,739.25,739.25,739.25,3
,2014-03-18 01:30,18,739.75,740.5,739.75,740.5,6
,2014-03-18 02:30,18,738.75,738.75,738.5,738.5,10
,2014-03-18 03:00,18,738.75,738.75,738.5,738.5,4
,2014-03-18 03:30,18,739.5,741,739.5,741,7
,2014-03-18 04:00,18,742.25,743.75,742.25,742.75,33
,2014-03-18 04:30,18,743,743.75,741.75,741.75,26
,2014-03-18 05:00,18,741,742.25,741,742.25,4
,2014-03-18 06:00,18,742,743,741.25,743,53
,2014-03-18 06:30,18,743.5,743.5,743,743.5,5
,2014-03-18 07:00,18,743.25,743.75,743,743.25,25
,2014-03-18 07:30,18,743.5,744,743,743,11
,2014-03-18 08:30,18,742.5,749.25,742,749.25,703
,2014-03-18 09:00,18,749.25,751,748,749,243
,2014-03-18 09:30,18,748.75,752.75,748.25,751.25,259
,2014-03-18 10:00,18,751,752.25,748.75,749.75,157
,2014-03-18 10:30,18,749.25,751.5,746.5,751.5,155
,2014-03-18 11:00,18,751.25,754.75,750.25,754.25,405
,2014-03-18 11:30,18,754,758,754,757,340
,2014-03-18 12:00,18,757.5,758,754.75,755.5,231
,2014-03-18 12:30,18,755.75,759.5,755.5,759.25,369
,2014-03-18 13:00,18,759,760,757.25,759,337
,2014-03-18 19:00,19,759,759,757.25,758,32
,2014-03-18 20:00,19,758,758.5,758,758.5,44
,2014-03-18 20:30,19,759,760,759,760,43
,2014-03-18 21:00,19,760,760,759.75,760,67
,2014-03-18 21:30,19,760,761,760,760.5,9
,2014-03-18 22:30,19,761.25,761.25,761.25,761.25,1
,2014-03-18 23:00,19,760,760,760,760,3
,2014-03-18 23:30,19,760.75,760.75,760.75,760.75,1
,2014-03-19 01:00,19,760,760.75,760,760.75,41
,2014-03-19 01:30,19,760.75,760.75,757,757,55
,2014-03-19 03:30,19,757,758,757,758,5
,2014-03-19 04:00,19,757.75,758.75,756.25,758.75,13
,2014-03-19 04:30,19,756.75,756.75,756.75,756.75,2
,2014-03-19 05:00,19,758.25,758.25,758.25,758.25,4
,2014-03-19 05:30,19,758.25,758.25,758.25,758.25,2
,2014-03-19 06:00,19,759,759.25,758.5,758.75,33
,2014-03-19 06:30,19,758.75,759.25,758.75,759.25,2
,2014-03-19 07:00,19,757.75,759,757,759,19
,2014-03-19 07:30,19,757.75,757.75,757.5,757.5,6
,2014-03-19 08:30,19,758,762.5,757,762.25,408
,2014-03-19 09:00,19,762.5,774,761.5,769.25,1067
,2014-03-19 09:30,19,769,776,769,774.5,691
,2014-03-19 10:00,19,774.75,779,774.5,778.5,668
,2014-03-19 10:30,19,778.5,778.5,775.5,776.75,464
,2014-03-19 11:00,19,777.25,784,774,782.5,480
,2014-03-19 11:30,19,782.25,786.5,781.5,783,796
,2014-03-19 12:00,19,783,785,781.25,783,531
,2014-03-19 12:30,19,782.75,783.75,781.25,782.5,273
,2014-03-19 13:00,19,781.25,784,781,783.5,347
,2014-03-19 19:00,20,782,782,780.5,780.75,43
,2014-03-19 19:30,20,780.75,781.5,779.75,779.75,174
,2014-03-19 20:00,20,780,780.5,780,780,10
,2014-03-19 20:30,20,781,782.5,781,782.5,9
,2014-03-19 21:00,20,782.5,783.25,782,783.25,41
,2014-03-19 21:30,20,783.25,783.25,783,783,11
,2014-03-19 22:00,20,781.5,781.5,781.5,781.5,9
,2014-03-19 22:30,20,782.5,783,782.5,782.75,28
,2014-03-20 01:00,20,782.75,782.75,782.5,782.5,2
,2014-03-20 01:30,20,781.5,781.5,781.5,781.5,1
,2014-03-20 02:00,20,781.5,781.5,781.25,781.5,24
,2014-03-20 03:00,20,782,782,781.25,781.5,9
,2014-03-20 03:30,20,780.75,780.75,780.75,780.75,1
,2014-03-20 05:00,20,781,781,780.5,780.5,25
,2014-03-20 05:30,20,780.5,781,780.5,780.5,32
,2014-03-20 06:00,20,782,782.5,782,782.25,10
,2014-03-20 06:30,20,782,782,782,782,1
,2014-03-20 07:00,20,783.5,785.25,783.5,784.5,96
,2014-03-20 07:30,20,784.5,785.5,781,781.75,145
,2014-03-20 08:30,20,785,791.5,785,789.25,1067
,2014-03-20 09:00,20,789.25,794,788.5,792.5,410
,2014-03-20 09:30,20,792.75,794.5,778.75,778.75,892
,2014-03-20 10:00,20,779,784.75,778.5,782.75,402
,2014-03-20 10:30,20,782.75,782.75,766,774.25,1247
,2014-03-20 11:00,20,774,774,767.75,772.75,264
,2014-03-20 11:30,20,773,775.5,771.25,774.75,222
,2014-03-20 12:00,20,775.5,776,772.5,774.25,208
,2014-03-20 12:30,20,774,775,772,772,146
,2014-03-20 13:00,20,771.75,779.5,770,778.25,547
,2014-03-20 19:00,21,776,778,776,777,34
,2014-03-20 19:30,21,777,777.25,777,777.25,3
,2014-03-20 20:00,21,777,777,777,777,31
,2014-03-20 20:30,21,775.25,775.25,775.25,775.25,1
,2014-03-21 01:30,21,776.5,776.5,773.5,773.5,4
,2014-03-21 02:30,21,774,774,773.75,773.75,3
,2014-03-21 03:00,21,777,777,777,777,4
,2014-03-21 03:30,21,777.75,777.75,777.75,777.75,1
,2014-03-21 04:00,21,778,778,778,778,1
,2014-03-21 04:30,21,776.25,776.25,776.25,776.25,1
,2014-03-21 05:00,21,774.5,774.5,774.5,774.5,1
,2014-03-21 05:30,21,772.5,772.5,772,772,2
,2014-03-21 06:00,21,772.5,772.75,772.5,772.75,2
,2014-03-21 06:30,21,771.5,772.5,771.5,772.5,5
,2014-03-21 07:00,21,772,772,772,772,1
,2014-03-21 07:30,21,771,771,770.5,771,13
,2014-03-21 08:30,21,772.5,777,768.5,773,1038
,2014-03-21 09:00,21,774,774,768.75,768.75,358
,2014-03-21 09:30,21,768.5,770.5,764,766.25,811
,2014-03-21 10:00,21,766.5,769.5,765.75,769.25,276
,2014-03-21 10:30,21,769,771.5,769,771,203
,2014-03-21 11:00,21,771,772.25,770.5,771.5,222
,2014-03-21 11:30,21,772.5,773.5,771.5,772.25,178
,2014-03-21 12:00,21,772.25,774,772,773.25,162
,2014-03-21 12:30,21,773.5,773.5,772.5,773.25,224
,2014-03-21 13:00,21,772.75,773,764.75,764.75,681
,2014-03-23 19:00,24,766.5,769.25,763,768.75,384
,2014-03-23 19:30,24,768.75,769.75,768.75,768.75,24
,2014-03-23 20:00,24,768.75,769,768.75,768.75,4
,2014-03-23 20:30,24,768.75,768.75,768.75,768.75,2
,2014-03-23 22:30,24,769,769,769,769,1
,2014-03-23 23:00,24,768.75,768.75,768.75,768.75,1
,2014-03-23 23:30,24,769.25,769.5,769.25,769.5,12
,2014-03-24 00:30,24,770,770,770,770,1
,2014-03-24 02:30,24,769.5,769.75,769.5,769.75,9
,2014-03-24 03:00,24,770.25,773.5,770,773.5,39
,2014-03-24 03:30,24,773,783.75,773,779,159
,2014-03-24 04:00,24,776.75,776.75,773.5,774,39
,2014-03-24 04:30,24,772,773,772,773,2
,2014-03-24 05:00,24,774,774,772.5,774,6
,2014-03-24 05:30,24,772,772,772,772,1
,2014-03-24 06:00,24,771.25,771.25,766.75,769,48
,2014-03-24 06:30,24,770.75,774.25,770.75,772.25,52
,2014-03-24 07:00,24,773,775.5,773,775.5,49
,2014-03-24 07:30,24,775.5,775.5,774.25,775.5,54
,2014-03-24 08:30,24,779.25,779.75,772.75,779.25,417
,2014-03-24 09:00,24,779.5,782.75,779.5,780,540
,2014-03-24 09:30,24,780,783,776.75,783,443
,2014-03-24 10:00,24,783.25,789.75,782.25,788,786
,2014-03-24 10:30,24,788,790,785,786.5,268
,2014-03-24 11:00,24,786.25,789,785.75,788.75,259
,2014-03-24 11:30,24,788.75,790.25,786.5,787,178
,2014-03-24 12:00,24,787.25,790,787,790,240
,2014-03-24 12:30,24,790,790.25,789.25,789.25,120
,2014-03-24 13:00,24,789.25,792.75,788.5,789,607
,2014-03-24 19:00,25,789,790.5,789,790.5,109
,2014-03-24 19:30,25,790.75,791.25,790.75,791,32
,2014-03-24 20:00,25,790,790,790,790,1
,2014-03-24 20:30,25,790,790,790,790,1
,2014-03-24 21:00,25,790,790.5,789.5,790.5,11
,2014-03-24 22:00,25,790,790,789.5,789.5,4
,2014-03-24 23:30,25,790.5,790.5,790.5,790.5,1
,2014-03-25 00:00,25,790.25,790.25,790.25,790.25,1
,2014-03-25 00:30,25,789,789,788.25,788.25,28
,2014-03-25 01:00,25,788.5,788.5,788,788,23
,2014-03-25 01:30,25,788,788,788,788,2
,2014-03-25 02:00,25,788,788,788,788,3
,2014-03-25 02:30,25,787,787,784.25,784.25,54
,2014-03-25 03:00,25,785.25,785.75,785.25,785.75,3
,2014-03-25 03:30,25,784.5,785,784.25,785,5
,2014-03-25 04:00,25,784.25,785,784.25,784.5,28
,2014-03-25 04:30,25,784.5,784.5,783.5,783.5,19
,2014-03-25 05:30,25,786,786,785.5,785.5,2
,2014-03-25 06:00,25,785.5,785.5,785,785,3
,2014-03-25 06:30,25,784.75,785.25,784.75,785.25,13
,2014-03-25 07:00,25,785.25,785.75,784.25,784.25,26
,2014-03-25 07:30,25,784.5,785.5,784.5,785.5,9
,2014-03-25 08:30,25,786.5,788.5,783.5,786.5,423
,2014-03-25 09:00,25,787.25,787.25,784.25,785.5,200
,2014-03-25 09:30,25,785.25,790.5,785.25,788.25,337
,2014-03-25 10:00,25,788.75,792.25,788.75,790.5,324
,2014-03-25 10:30,25,791.75,792,787.25,790.5,464
,2014-03-25 11:00,25,790.25,791.25,786.25,787.5,278
,2014-03-25 11:30,25,787.75,791,787.75,791,243
,2014-03-25 12:00,25,790.75,792,788.5,789.25,279
,2014-03-25 12:30,25,789.25,791.75,789.25,791.5,174
,2014-03-25 13:00,25,791.25,792,788.75,791.5,316
,2014-03-25 19:00,26,790,791.5,789.5,791.25,29
,2014-03-25 19:30,26,791.25,791.25,791,791,2
,2014-03-25 20:00,26,792,792,792,792,2
,2014-03-25 20:30,26,792,792,792,792,1
,2014-03-25 21:00,26,792.25,793,792.25,793,23
,2014-03-25 21:30,26,792.75,793,792.75,793,2
,2014-03-25 22:30,26,791.75,791.75,791.5,791.5,2
,2014-03-26 01:00,26,790.5,790.75,790,790.75,4
,2014-03-26 02:00,26,790.75,792.5,790.75,792.5,14
,2014-03-26 03:00,26,791.25,791.5,791.25,791.5,5
,2014-03-26 04:00,26,791.25,791.25,791.25,791.25,1
,2014-03-26 04:30,26,791.25,791.25,790.75,791.25,77
,2014-03-26 05:00,26,790.75,790.75,790.25,790.25,2
,2014-03-26 05:30,26,790,790,789.75,789.75,36
,2014-03-26 06:00,26,789.75,790.5,787.25,787.25,54
,2014-03-26 06:30,26,787.25,787.25,786.25,786.25,36
,2014-03-26 07:00,26,786.5,788,786,786,20
,2014-03-26 08:30,26,786,788.5,785.75,786,579
,2014-03-26 09:00,26,786.5,786.5,782.25,783.75,407
,2014-03-26 09:30,26,783.5,783.75,780,781.5,532
,2014-03-26 10:00,26,782,783,779.5,780.5,603
,2014-03-26 10:30,26,780.75,781.25,778,778,460
,2014-03-26 11:00,26,778,778.5,775.25,776,471
,2014-03-26 11:30,26,776.25,777.75,774.75,775.75,435
,2014-03-26 12:00,26,775.5,775.5,770.25,770.5,478
,2014-03-26 12:30,26,770.5,772,770.25,770.5,286
,2014-03-26 13:00,26,770.75,773.5,770,773.5,373
,2014-03-26 19:00,27,772.25,772.25,766,768,92
,2014-03-26 19:30,27,767.25,767.25,765.75,765.75,11
,2014-03-26 20:00,27,766.5,768.5,766.5,768.5,24
,2014-03-26 20:30,27,769.25,769.5,769.25,769.5,10
,2014-03-26 21:00,27,769.25,769.25,769.25,769.25,4
,2014-03-26 21:30,27,770,770,770,770,3
,2014-03-26 22:30,27,771,771,769.75,771,15
,2014-03-26 23:00,27,770.5,771,770.5,771,3
,2014-03-27 00:30,27,769.25,769.25,769.25,769.25,1
,2014-03-27 01:00,27,769.25,769.25,769.25,769.25,1
,2014-03-27 01:30,27,770.5,770.5,770.5,770.5,1
,2014-03-27 02:00,27,771,771.25,771,771,8
,2014-03-27 02:30,27,770.75,771,770.75,771,5
,2014-03-27 03:00,27,770,770.5,770,770.25,4
,2014-03-27 03:30,27,770.75,770.75,769,769,2
,2014-03-27 04:00,27,766.5,767,765.75,765.75,19
,2014-03-27 04:30,27,765,765.5,764.75,764.75,17
,2014-03-27 05:00,27,765.75,767,765.75,767,15
,2014-03-27 05:30,27,767,767,766.25,766.25,5
,2014-03-27 06:00,27,767.75,768.25,766.5,766.5,27
,2014-03-27 06:30,27,766.5,767,766.5,767,4
,2014-03-27 07:00,27,767.25,767.5,767.25,767.25,9
,2014-03-27 07:30,27,768.5,768.5,767.75,767.75,8
,2014-03-27 08:30,27,767.5,771,767,770,542
,2014-03-27 09:00,27,770,774.75,769.75,773,383
,2014-03-27 09:30,27,774.75,778.75,774.25,778.75,317
,2014-03-27 10:00,27,778.75,780,776.75,779.75,265
,2014-03-27 10:30,27,779.75,782.5,778.25,781.5,714
,2014-03-27 11:00,27,782,782.5,780,781.75,163
,2014-03-27 11:30,27,782,786.25,781.75,784.75,324
,2014-03-27 12:00,27,784.75,788.5,784.75,787.25,336
,2014-03-27 12:30,27,787.5,788,784.5,785.25,265
,2014-03-27 13:00,27,785.5,785.75,783,784,205
,2014-03-27 19:00,28,781.75,782,778.75,778.75,52
,2014-03-27 19:30,28,778.5,778.5,778.5,778.5,1
,2014-03-27 20:00,28,779.5,779.5,779.25,779.25,9
,2014-03-27 20:30,28,778.75,778.75,777,777,7
,2014-03-27 21:30,28,777.75,777.75,777.75,777.75,2
,2014-03-27 22:00,28,777.25,777.25,776.25,776.25,2
,2014-03-27 22:30,28,776,776,774,775,9
,2014-03-28 01:30,28,775.5,775.5,775,775,7
,2014-03-28 02:00,28,774,774,772.75,773,56
,2014-03-28 02:30,28,773.5,773.5,773,773,38
,2014-03-28 03:00,28,775.5,775.5,775.5,775.5,1
,2014-03-28 03:30,28,776.75,779.75,776.75,778.5,17
,2014-03-28 04:00,28,779.25,779.25,777,777,6
,2014-03-28 04:30,28,777,777,777,777,2
,2014-03-28 05:00,28,775.75,775.75,774.75,774.75,5
,2014-03-28 05:30,28,776,776,774.75,774.75,3
,2014-03-28 06:00,28,774.5,774.5,773.75,773.75,25
,2014-03-28 06:30,28,775.75,776,775.25,775.25,45
,2014-03-28 07:00,28,775.5,776,775.5,776,13
,2014-03-28 07:30,28,776,776.25,776,776.25,55
,2014-03-28 08:30,28,774.5,777,769,771.25,586
,2014-03-28 09:00,28,771.5,775.75,770,770,542
,2014-03-28 09:30,28,770.5,770.5,762.75,765.5,492
,2014-03-28 10:00,28,765.75,769.5,765,769.25,704
,2014-03-28 10:30,28,769.5,771,767.75,768,230
,2014-03-28 11:00,28,768.25,768.25,764,764.75,514
,2014-03-28 11:30,28,765,766.5,764.25,765.75,439
,2014-03-28 12:00,28,765.5,767.25,765,767.25,130
,2014-03-28 12:30,28,767.25,768.75,766,766.5,415
,2014-03-28 13:00,28,766.75,767,763.25,763.75,669
,2014-03-30 19:00,31,765.5,766.75,764.75,765.5,101
,2014-03-30 19:30,31,765.5,765.5,765.25,765.5,8
,2014-03-30 20:00,31,765.25,765.75,765.25,765.75,2
,2014-03-30 20:30,31,764.5,764.5,763,763.75,15
,2014-03-30 21:00,31,764.25,764.25,763.75,763.75,2
,2014-03-30 21:30,31,763,763,763,763,4
,2014-03-30 22:00,31,762,762,761.75,761.75,8
,2014-03-30 23:30,31,764.5,764.5,763.25,763.25,21
,2014-03-31 00:00,31,762.75,762.75,762.75,762.75,1
,2014-03-31 00:30,31,762.75,762.75,762.5,762.5,6
,2014-03-31 01:30,31,762,762,762,762,11
,2014-03-31 03:00,31,761.5,761.75,761.5,761.75,2
,2014-03-31 04:30,31,760.5,760.5,759,759,42
,2014-03-31 05:00,31,758.5,758.5,758.25,758.25,14
,2014-03-31 05:30,31,758.75,760.75,758.5,760.75,18
,2014-03-31 06:00,31,759.75,759.75,759.75,759.75,1
,2014-03-31 06:30,31,759.5,759.5,759.5,759.5,5
,2014-03-31 07:00,31,760.25,760.25,758.5,758.75,3
,2014-03-31 07:30,31,759,759.5,759,759.5,9
,2014-03-31 08:30,31,759.5,761.5,757.75,759.25,490
,2014-03-31 09:00,31,759,760,756.5,759.75,322
,2014-03-31 09:30,31,759.75,760.5,757.25,758.25,207
,2014-03-31 10:00,31,758,760,755.5,759.75,427
,2014-03-31 10:30,31,759.75,760,748.5,754.5,672
,2014-03-31 11:00,31,755.25,767.75,750.5,760.75,1144
,2014-03-31 11:30,31,761.25,764.5,761,761.5,555
,2014-03-31 12:00,31,761,761.25,756.75,758.5,647
,2014-03-31 12:30,31,758.5,764.5,758.25,764.25,277
,2014-03-31 13:00,31,764.25,767.25,762.75,765.25,656
,2014-03-31 19:00,1,764,765,764,765,52
,2014-03-31 19:30,1,765.25,765.5,764.75,764.75,15
,2014-03-31 20:00,1,765.5,765.5,765.5,765.5,3
,2014-03-31 20:30,1,765.5,765.5,765.5,765.5,1
,2014-03-31 21:00,1,765.5,766.5,765.5,766.5,13
,2014-03-31 21:30,1,766,766.25,765.75,766.25,8
,2014-03-31 22:00,1,765.75,766.25,765.75,766.25,8
,2014-03-31 22:30,1,766.5,766.5,766.25,766.25,4
,2014-03-31 23:00,1,766,766.5,766,766.5,4
,2014-03-31 23:30,1,766,766.75,766,766.75,4
,2014-04-01 00:30,1,766.5,766.5,764,764,52
,2014-04-01 01:00,1,764.75,764.75,764.75,764.75,2
,2014-04-01 01:30,1,763.75,763.75,761.75,762,49
,2014-04-01 02:00,1,761.25,761.25,759.75,760,17
,2014-04-01 02:30,1,757.75,757.75,757.75,757.75,13
,2014-04-01 03:00,1,757.75,758,755.25,755.25,14
,2014-04-01 03:30,1,755.25,755.25,755.25,755.25,18
,2014-04-01 04:00,1,756,756,756,756,2
,2014-04-01 04:30,1,756.5,756.5,755.75,755.75,6
,2014-04-01 05:00,1,756.75,757,756.75,757,3
,2014-04-01 05:30,1,757.25,759,757.25,759,104
,2014-04-01 06:00,1,759.5,759.5,758.75,758.75,17
,2014-04-01 06:30,1,759.75,760,759.75,759.75,32
,2014-04-01 07:00,1,759,759.5,757.5,759.25,201
,2014-04-01 07:30,1,759.75,760.5,759.5,760,54
,2014-04-01 08:30,1,761,764,756.5,757,872
,2014-04-01 09:00,1,756.5,757,752.75,756.5,526
,2014-04-01 09:30,1,757,757.75,755.25,756.25,365
,2014-04-01 10:00,1,756,759.5,756,759,423
,2014-04-01 10:30,1,759,759.25,756,757.25,245
,2014-04-01 11:00,1,758,758,756,756,190
,2014-04-01 11:30,1,756.25,758.75,756,758.75,159
,2014-04-01 12:00,1,758.5,761.5,758.5,761.5,334
,2014-04-01 12:30,1,761.5,761.75,757.75,757.75,119
,2014-04-01 13:00,1,757.25,758.25,755,756.5,455
,2014-04-01 19:00,2,758,758,757.25,758,27
,2014-04-01 20:00,2,758.25,758.75,758.25,758.75,2
,2014-04-01 20:30,2,759,759,759,759,1
,2014-04-01 21:30,2,758,758,758,758,3
,2014-04-01 22:00,2,758,758,758,758,1
,2014-04-01 22:30,2,758,758,758,758,1
,2014-04-02 00:00,2,757.5,757.5,757.25,757.25,2
,2014-04-02 00:30,2,757.25,757.25,757,757,33
,2014-04-02 01:00,2,757,757.25,755,755,30
,2014-04-02 01:30,2,755,755,754,754,3
,2014-04-02 02:00,2,754,754,754,754,1
,2014-04-02 02:30,2,753,753,752.75,752.75,3
,2014-04-02 03:00,2,752,752,752,752,3
,2014-04-02 03:30,2,752,752,752,752,1
,2014-04-02 05:00,2,751.75,751.75,749,749.25,14
,2014-04-02 05:30,2,749,749,747.75,748.75,28
,2014-04-02 06:00,2,748.75,749,748,748,40
,2014-04-02 06:30,2,747.25,747.5,745.5,746.75,59
,2014-04-02 07:00,2,746.5,747,746.5,747,8
,2014-04-02 07:30,2,746.75,746.75,745.75,746.75,8
,2014-04-02 08:30,2,747,751.25,746,746.25,901
,2014-04-02 09:00,2,746.25,746.75,743.5,746,566
,2014-04-02 09:30,2,746,747.75,744.75,746.25,620
,2014-04-02 10:00,2,746,747.5,744,744.5,500
,2014-04-02 10:30,2,745,745.25,738,740.25,519
,2014-04-02 11:00,2,740.5,742.25,739.75,740.5,118
,2014-04-02 11:30,2,740.25,741.5,740,740.75,231
,2014-04-02 12:00,2,741,741.75,740.5,740.75,155
,2014-04-02 12:30,2,740.75,742,740,740,348
,2014-04-02 13:00,2,740,743.5,738.25,740.75,393
,2014-04-02 19:00,3,742.25,744.5,742.25,744,10
,2014-04-02 19:30,3,743.75,744.25,743.75,744.25,8
,2014-04-02 20:00,3,744.25,744.25,744.25,744.25,4
,2014-04-02 20:30,3,743.25,743.25,743.25,743.25,2
,2014-04-02 21:00,3,740.5,740.5,740.5,740.5,1
,2014-04-02 21:30,3,740.5,741.25,740.5,740.5,5
,2014-04-02 22:00,3,740.75,740.75,740.5,740.5,3
,2014-04-02 23:00,3,740.5,740.5,740.5,740.5,10
,2014-04-02 23:30,3,741.25,741.25,741.25,741.25,8
,2014-04-03 01:00,3,740.75,741,740.75,741,5
,2014-04-03 02:00,3,740.5,740.5,739.5,740.5,5
,2014-04-03 02:30,3,741,742.75,741,742.75,51
,2014-04-03 03:00,3,743,743.5,740.75,742.25,25
,2014-04-03 04:00,3,743.75,743.75,743.75,743.75,1
,2014-04-03 05:00,3,744.25,744.5,744.25,744.5,4
,2014-04-03 05:30,3,744.5,744.5,744,744,24
,2014-04-03 06:00,3,744,744,742.25,742.25,30
,2014-04-03 06:30,3,742.5,742.5,741.75,742.25,154
,2014-04-03 07:00,3,742.25,742.5,741.75,741.75,44
,2014-04-03 07:30,3,742.25,744.5,742.25,742.5,39
,2014-04-03 08:30,3,742.5,749.5,742.25,747.5,918
,2014-04-03 09:00,3,747.5,748.75,745.75,748.5,221
,2014-04-03 09:30,3,748.75,748.75,743.75,745,280
,2014-04-03 10:00,3,744.5,744.5,737.5,740.25,553
,2014-04-03 10:30,3,741,743.75,740.25,742.75,137
,2014-04-03 11:00,3,743,745,742.5,744,80
,2014-04-03 11:30,3,744.25,744.25,740.75,741.5,120
,2014-04-03 12:00,3,741.5,745,741.5,744,85
,2014-04-03 12:30,3,744.25,745.25,743,744.25,56
,2014-04-03 13:00,3,744.75,748.75,744.25,745.75,213
,2014-04-03 19:00,4,746.25,746.25,745.75,746,5
,2014-04-03 19:30,4,745.75,745.75,744,744,5
,2014-04-03 20:30,4,744.5,744.75,744.5,744.5,11
,2014-04-03 21:00,4,745,745,744.75,744.75,2
,2014-04-03 21:30,4,744.75,745,744.75,745,6
,2014-04-03 22:00,4,745.5,745.5,745.5,745.5,4
,2014-04-03 23:00,4,745.25,745.5,745.25,745.5,6
,2014-04-03 23:30,4,746,746,745.5,745.5,6
,2014-04-04 00:00,4,745.25,745.25,745.25,745.25,2
,2014-04-04 01:00,4,745.75,746,745.75,746,2
,2014-04-04 01:30,4,745.75,745.75,745.75,745.75,1
,2014-04-04 02:00,4,745,745,745,745,7
,2014-04-04 02:30,4,746,747,746,747,62
,2014-04-04 03:00,4,747,748,744.75,744.75,36
,2014-04-04 03:30,4,744.75,744.75,744,744,41
,2014-04-04 04:00,4,743.5,743.5,740.25,740.25,14
,2014-04-04 04:30,4,740,740,739.25,739.25,3
,2014-04-04 05:00,4,740.25,740.25,740.25,740.25,23
,2014-04-04 05:30,4,740,740.25,739.75,739.75,9
,2014-04-04 06:00,4,739,739,736.75,737.25,47
,2014-04-04 06:30,4,736.25,736.25,735.5,735.5,26
,2014-04-04 07:00,4,736,736,735,736,88
,2014-04-04 07:30,4,735.5,736.25,735,736.25,4
,2014-04-04 08:30,4,736.5,739.5,731,732.75,1286
,2014-04-04 09:00,4,732.5,733.25,730.5,731.5,230
,2014-04-04 09:30,4,731,732,728.5,730.75,452
,2014-04-04 10:00,4,731,733.5,730.75,731.75,183
,2014-04-04 10:30,4,731.25,732.25,730.5,730.5,144
,2014-04-04 11:00,4,730.25,735,730.25,734.5,270
,2014-04-04 11:30,4,734.75,735.25,733.5,734.5,189
,2014-04-04 12:00,4,734.25,734.5,733.5,734,201
,2014-04-04 12:30,4,734,735.5,733,734.5,281
,2014-04-04 13:00,4,734.5,739.75,734.25,739.75,383
,2014-04-06 19:00,7,739,741,735.5,740.75,103
,2014-04-06 19:30,7,740.75,741.5,740.75,741.5,37
,2014-04-06 20:00,7,742,742,742,742,8
,2014-04-06 21:00,7,741.25,741.25,741,741,20
,2014-04-07 00:00,7,742.75,746,742.75,746,95
,2014-04-07 00:30,7,746,747.25,746,747.25,25
,2014-04-07 01:00,7,747.25,747.25,746.25,746.25,5
,2014-04-07 01:30,7,745,745,744.75,744.75,6
,2014-04-07 02:00,7,744.75,744.75,744.25,744.25,3
,2014-04-07 03:00,7,743,743.5,743,743.5,11
,2014-04-07 03:30,7,742.75,742.75,742.75,742.75,1
,2014-04-07 04:00,7,741.75,741.75,741.75,741.75,1
,2014-04-07 04:30,7,741.25,741.75,741.25,741.75,2
,2014-04-07 05:00,7,741.25,743.25,741.25,742.75,7
,2014-04-07 05:30,7,742.25,743,742.25,743,4
,2014-04-07 06:00,7,742.5,743.75,742.5,743.75,12
,2014-04-07 06:30,7,744.25,744.25,743.5,743.5,4
,2014-04-07 07:00,7,744,744.75,744,744.75,6
,2014-04-07 07:30,7,744.5,744.75,744.25,744.75,4
,2014-04-07 08:30,7,744.75,748,741.75,743.25,336
,2014-04-07 09:00,7,743.5,743.75,741.75,741.75,311
,2014-04-07 09:30,7,741.75,742.75,737,739.5,474
,2014-04-07 10:00,7,738,741.25,737.25,740.25,284
,2014-04-07 10:30,7,740,740.25,736.75,737,311
,2014-04-07 11:00,7,737.25,740.75,736,740.75,214
,2014-04-07 11:30,7,740.5,743,739.75,740.75,91
,2014-04-07 12:00,7,741,742,739,741.25,106
,2014-04-07 12:30,7,741.5,744.25,741.5,744.25,121
,2014-04-07 13:00,7,744.5,746.75,744,745.75,307
,2014-04-07 19:00,8,745.5,746.75,745.5,746.75,51
,2014-04-07 20:00,8,747.25,747.25,747.25,747.25,1
,2014-04-07 20:30,8,747.25,747.75,747.25,747.75,2
,2014-04-07 21:00,8,746.75,747.5,746.75,747.5,3
,2014-04-07 21:30,8,747.25,747.5,747.25,747.5,2
,2014-04-07 22:30,8,746.25,746.75,746.25,746.75,14
,2014-04-07 23:30,8,747,747,747,747,2
,2014-04-08 01:00,8,746,746,746,746,2
,2014-04-08 02:00,8,746.25,746.25,746,746,2
,2014-04-08 02:30,8,745,745,743.25,743.25,9
,2014-04-08 03:00,8,743.5,743.5,743.5,743.5,1
,2014-04-08 04:30,8,743.75,743.75,743.75,743.75,1
,2014-04-08 06:30,8,742.25,743,742.25,743,3
,2014-04-08 07:00,8,743,744.75,742.75,744.75,19
,2014-04-08 07:30,8,744,744,744,744,1
,2014-04-08 08:30,8,744.75,749.5,744.75,748,620
,2014-04-08 09:00,8,747.75,748.25,743.75,745,622
,2014-04-08 09:30,8,745.75,745.75,738.5,740,732
,2014-04-08 10:00,8,739.75,741.5,739.5,741,204
,2014-04-08 10:30,8,741.25,741.75,740,740.75,192
,2014-04-08 11:00,8,741,746.75,740.5,745,382
,2014-04-08 11:30,8,744.75,754.5,744.75,752.75,741
,2014-04-08 12:00,8,752.5,753,746.25,748.5,371
,2014-04-08 12:30,8,748.25,748.5,746.25,748.25,95
,2014-04-08 19:00,9,750.25,752.25,750.25,752.25,153
,2014-04-08 20:30,9,751.25,751.75,751.25,751.75,11
,2014-04-08 21:00,9,751.5,751.5,751.5,751.5,1
,2014-04-08 21:30,9,752,752,752,752,1
,2014-04-08 22:00,9,752.5,752.75,752,752.5,6
,2014-04-08 22:30,9,752.25,752.25,752,752,5
,2014-04-08 23:30,9,753,754,753,753.75,31
,2014-04-09 01:30,9,753.5,753.5,753.5,753.5,5
,2014-04-09 02:00,9,754,754,753.75,754,8
,2014-04-09 02:30,9,753.5,753.5,751.5,752,41
,2014-04-09 03:00,9,752.5,753.75,752.5,753.75,4
,2014-04-09 03:30,9,753.5,754.75,753.5,754.75,19
,2014-04-09 04:00,9,754.5,755,754.25,754.25,31
,2014-04-09 05:00,9,754.75,754.75,754.75,754.75,1
,2014-04-09 05:30,9,754.75,756,754.75,756,22
,2014-04-09 06:00,9,756,756,755.25,755.5,49
,2014-04-09 06:30,9,755.5,755.5,754.75,754.75,16
,2014-04-09 07:00,9,754.75,755,754.75,754.75,14
,2014-04-09 07:30,9,754.75,755.5,754.75,755.25,28
,2014-04-09 08:30,9,754.75,755,752.75,753.5,400
,2014-04-09 09:00,9,753.5,754,751,751.5,450
,2014-04-09 09:30,9,752,753.75,747.5,748,482
,2014-04-09 10:00,9,747.75,747.75,744.5,747,454
,2014-04-09 10:30,9,747.25,749.5,745.5,747.25,360
,2014-04-09 11:00,9,747.25,752.5,736.75,744.5,1091
,2014-04-09 11:30,9,744,744,738.25,738.5,216
,2014-04-09 12:00,9,738.25,742.75,737.5,740.75,91
,2014-04-09 12:30,9,741.5,743,739.5,741.25,114
,2014-04-09 13:00,9,740.25,742,738.5,739,359
,2014-04-09 19:00,10,740,740,736.75,736.75,27
,2014-04-09 19:30,10,738,738,738,738,1
,2014-04-09 21:30,10,738.25,738.25,738.25,738.25,1
,2014-04-09 22:30,10,740,740,739.25,740,5
,2014-04-09 23:00,10,740,740,740,740,6
,2014-04-09 23:30,10,740,740,739.5,739.5,5
,2014-04-10 01:30,10,738.5,739,738.5,739,5
,2014-04-10 02:00,10,738.75,739,738.75,739,45
,2014-04-10 02:30,10,739,739.75,738.75,739.25,23
,2014-04-10 03:00,10,738.75,739.5,738.75,739.5,12
,2014-04-10 03:30,10,738.75,739.25,737.75,737.75,53
,2014-04-10 04:00,10,738,738.25,737.5,738.25,15
,2014-04-10 04:30,10,738.5,738.75,738.5,738.75,6
,2014-04-10 05:00,10,739.5,740.25,739.5,740.25,8
,2014-04-10 05:30,10,741,741,741,741,2
,2014-04-10 06:00,10,741,741,741,741,3
,2014-04-10 06:30,10,741.5,741.5,741.25,741.25,2
,2014-04-10 07:00,10,741.75,741.75,740.75,741.25,8
,2014-04-10 07:30,10,740.25,740.25,738.75,739,27
,2014-04-10 08:30,10,741,741,733.5,736.25,324
,2014-04-10 09:00,10,736,737.5,734,734.75,354
,2014-04-10 09:30,10,734.75,735.5,733.5,734.5,492
,2014-04-10 10:00,10,734.75,735,727,727.25,861
,2014-04-10 10:30,10,727,731,726,730.25,1028
,2014-04-10 11:00,10,730.5,731.5,728.75,729,280
,2014-04-10 11:30,10,728.75,731,728,730,175
,2014-04-10 12:00,10,730,732,729,730.75,281
,2014-04-10 12:30,10,730.5,733.25,729.75,730.25,348
,2014-04-10 13:00,10,730.75,731.5,727.75,728.5,837
,2014-04-10 19:00,11,729,732.75,728.25,728.25,29
,2014-04-10 19:30,11,728.25,728.25,728.25,728.25,1
,2014-04-10 20:00,11,726.25,727.5,726.25,727.5,2
,2014-04-10 21:00,11,726.5,726.75,726.5,726.75,2
,2014-04-10 22:30,11,726.5,727,726.5,727,16
,2014-04-10 23:30,11,727.5,727.5,727.5,727.5,2
,2014-04-11 00:30,11,727.75,728,727.75,728,26
,2014-04-11 01:00,11,728.5,729.25,728.5,729.25,21
,2014-04-11 02:00,11,730,730,729,729,12
,2014-04-11 02:30,11,729,729,729,729,2
,2014-04-11 03:00,11,729,730,729,730,2
,2014-04-11 04:30,11,729.25,730.25,729.25,730.25,4
,2014-04-11 05:00,11,729.5,729.5,729.5,729.5,6
,2014-04-11 05:30,11,728.25,728.25,727.75,728,69
,2014-04-11 06:00,11,728.5,728.5,726.75,728.25,80
,2014-04-11 06:30,11,728,728.25,727.5,728.25,36
,2014-04-11 07:00,11,727.5,728,725.5,725.75,84
,2014-04-11 07:30,11,725,725,723.75,724,92
,2014-04-11 08:30,11,724.5,728.75,723.25,727.5,539
,2014-04-11 09:00,11,727.75,733.5,727,732.5,291
,2014-04-11 09:30,11,732.75,733,729.75,730,243
,2014-04-11 10:00,11,730,731,728.5,728.75,372
,2014-04-11 10:30,11,729,730.25,727.25,730.25,278
,2014-04-11 11:00,11,730.25,732,729,729.25,215
,2014-04-11 11:30,11,729,730,728.5,728.75,271
,2014-04-11 12:00,11,728.75,729.75,728.25,728.75,280
,2014-04-11 12:30,11,729,729.5,725.75,726.25,288
,2014-04-11 13:00,11,726.5,728.25,724.5,724.5,441
,2014-04-13 19:00,14,731.25,739,731,739,362
,2014-04-13 19:30,14,739.5,741,738.25,741,117
,2014-04-13 20:00,14,739,741,739,741,5
,2014-04-13 20:30,14,739.75,740,736.5,736.75,48
,2014-04-13 21:00,14,736.75,737,736.75,737,12
,2014-04-13 21:30,14,738,738.25,738,738,5
,2014-04-13 22:00,14,737.75,737.75,737.5,737.5,14
,2014-04-13 22:30,14,738,738,738,738,6
,2014-04-14 00:00,14,739,739,739,739,1
,2014-04-14 01:00,14,739.5,739.75,739.25,739.75,3
,2014-04-14 02:00,14,740,753,740,753,233
,2014-04-14 02:30,14,754,756.5,751.25,752,94
,2014-04-14 03:00,14,751.75,751.75,743.25,746,21
,2014-04-14 03:30,14,746,747,746,747,12
,2014-04-14 04:00,14,746.25,747.5,746.25,747.5,9
,2014-04-14 04:30,14,747.75,747.75,746.25,746.25,33
,2014-04-14 05:00,14,746,746,743.25,743.25,64
,2014-04-14 05:30,14,743.25,743.25,742.5,742.5,5
,2014-04-14 06:00,14,742.5,744.25,739,739,95
,2014-04-14 06:30,14,740,740,736.5,737,87
,2014-04-14 07:00,14,739.75,742.25,739.75,741.5,143
,2014-04-14 07:30,14,743,744.25,743,744,7
,2014-04-14 08:30,14,745,748.5,741.5,748.25,1011
,2014-04-14 09:00,14,748.25,755,748.25,751.25,1094
,2014-04-14 09:30,14,751.5,756.5,750.5,753.25,767
,2014-04-14 10:00,14,753.5,756,751.25,754.25,384
,2014-04-14 10:30,14,754,756.25,753.25,755.25,304
,2014-04-14 11:00,14,755,755.5,749.5,749.75,332
,2014-04-14 11:30,14,749.5,750.75,747.5,750.5,345
,2014-04-14 12:00,14,750.75,752.25,749.5,750,294
,2014-04-14 12:30,14,749.5,751.25,748.25,750.75,215
,2014-04-14 13:00,14,750,750,747.5,747.5,477
,2014-04-14 19:00,15,748.25,748.25,746,746,71
,2014-04-14 19:30,15,746.5,746.5,746.5,746.5,1
,2014-04-14 20:00,15,746.5,746.5,746.25,746.5,6
,2014-04-14 20:30,15,747.75,748,747.75,748,29
,2014-04-14 22:30,15,748,748,748,748,5
,2014-04-14 23:00,15,748.75,748.75,748.75,748.75,4
,2014-04-15 00:30,15,747.75,747.75,747.75,747.75,1
,2014-04-15 02:00,15,748.75,748.75,748.5,748.5,10
,2014-04-15 02:30,15,748.5,748.5,748.5,748.5,2
,2014-04-15 03:30,15,747.75,748.5,747.25,748.5,10
,2014-04-15 04:00,15,748.5,749,748.25,749,66
,2014-04-15 04:30,15,750,751.5,750,751,31
,2014-04-15 05:00,15,750.75,751,750.75,751,2
,2014-04-15 05:30,15,750.75,751,750,750,26
,2014-04-15 06:00,15,750,750,747.25,747.25,258
,2014-04-15 06:30,15,747.5,747.5,742.75,743.5,122
,2014-04-15 07:00,15,743.75,744.25,742.75,743.5,61
,2014-04-15 07:30,15,743.5,745.75,743.5,745.75,77
,2014-04-15 08:30,15,746,746.75,742,746.75,542
,2014-04-15 09:00,15,746.75,755,746,750.75,1069
,2014-04-15 09:30,15,750.5,750.5,746,746.75,463
,2014-04-15 10:00,15,747.25,750.25,745.5,749.75,346
,2014-04-15 10:30,15,749.75,753.5,748.5,752,430
,2014-04-15 11:00,15,752,768,752,765.5,1502
,2014-04-15 11:30,15,765.25,765.75,762.5,762.5,888
,2014-04-15 12:00,15,762.75,767.25,762.5,764.25,308
,2014-04-15 12:30,15,764.25,768,764,766.75,787
,2014-04-15 13:00,15,766.75,772.5,766.75,771,751
,2014-04-15 19:00,16,770.25,771,766,766,82
,2014-04-15 19:30,16,767.5,768,766.5,766.75,16
,2014-04-15 20:00,16,767.25,767.75,767,767.5,14
,2014-04-15 20:30,16,768.75,769,767.5,767.5,8
,2014-04-15 21:00,16,768.5,769,768.5,769,4
,2014-04-15 21:30,16,769.5,769.5,769,769,2
,2014-04-15 22:00,16,768,768,768,768,1
,2014-04-15 22:30,16,769,769,769,769,3
,2014-04-15 23:00,16,769,769,769,769,1
,2014-04-16 00:30,16,769,769.5,769,769.5,4
,2014-04-16 01:30,16,769.25,769.25,768.25,769,9
,2014-04-16 02:00,16,768.5,769,768.25,769,3
,2014-04-16 02:30,16,768.5,769.25,768.5,769.25,7
,2014-04-16 03:00,16,769.5,769.75,769,769.25,265
,2014-04-16 03:30,16,769.5,769.5,768.25,768.75,17
,2014-04-16 04:00,16,768.5,768.75,768.5,768.75,20
,2014-04-16 04:30,16,768.75,768.75,768.75,768.75,9
,2014-04-16 05:00,16,768.75,770.75,768.75,770.75,132
,2014-04-16 05:30,16,770.75,771,769,770.25,69
,2014-04-16 06:00,16,770.5,770.5,767.5,767.5,263
,2014-04-16 06:30,16,767.5,771.75,767.5,771.75,71
,2014-04-16 07:00,16,770.75,772.25,770.5,772.25,64
,2014-04-16 07:30,16,772.25,772.5,771.5,771.5,31
,2014-04-16 08:30,16,771.5,780.25,771.5,779,1092
,2014-04-16 09:00,16,778.75,780,775.75,776.25,406
,2014-04-16 09:30,16,776.25,776.5,767.25,772.25,805
,2014-04-16 10:00,16,772.25,773.75,771.5,772,484
,2014-04-16 10:30,16,772.25,772.25,770.75,770.75,436
,2014-04-16 11:00,16,770.75,771.75,767,767.5,357
,2014-04-16 11:30,16,767.75,768,762.75,764.25,347
,2014-04-16 12:00,16,764,764,756.5,757.5,554
,2014-04-16 12:30,16,757.5,760.25,755.25,757,371
,2014-04-16 13:00,16,757,761.5,756.75,760,672
,2014-04-16 19:00,17,759.75,760.25,758.5,760,44
,2014-04-16 19:30,17,759.75,761,759.75,761,9
,2014-04-16 20:00,17,761.25,761.25,761,761,3
,2014-04-16 20:30,17,761.25,763.5,761.25,763.5,18
,2014-04-16 21:00,17,764,765,764,765,14
,2014-04-16 21:30,17,765,766.5,765,766,15
,2014-04-16 22:00,17,765,765,765,765,1
,2014-04-16 22:30,17,766,766,765.25,766,4
,2014-04-16 23:00,17,765.5,765.5,765.5,765.5,1
,2014-04-17 00:00,17,765,765,765,765,1
,2014-04-17 00:30,17,765.5,765.5,765.5,765.5,1
,2014-04-17 01:00,17,767,767.25,766.75,767.25,29
,2014-04-17 01:30,17,767.25,768.5,767.25,768,9
,2014-04-17 02:00,17,767.5,767.5,767.5,767.5,1
,2014-04-17 02:30,17,768,768,768,768,1
,2014-04-17 03:00,17,766.75,766.75,766.25,766.25,4
,2014-04-17 03:30,17,765.75,765.75,764,765,18
,2014-04-17 04:00,17,765,765,764.25,765,8
,2014-04-17 04:30,17,765,765.5,765,765.5,3
,2014-04-17 05:00,17,764.5,764.5,764,764,4
,2014-04-17 05:30,17,764,764.5,763.75,764.5,13
,2014-04-17 06:00,17,763.25,763.75,762.75,763.75,7
,2014-04-17 06:30,17,763.75,764.25,763.75,764.25,7
,2014-04-17 07:00,17,764,765.75,764,765.25,59
,2014-04-17 07:30,17,766,769,765,769,51
,2014-04-17 08:30,17,768,778.5,768,769.5,1494
,2014-04-17 09:00,17,770.5,774.5,770,773,533
,2014-04-17 09:30,17,773,775.75,772.5,774.75,400
,2014-04-17 10:00,17,774.25,774.75,769.75,769.75,630
,2014-04-17 10:30,17,769.75,770.75,767.5,768.5,395
,2014-04-17 11:00,17,769,772,769,771.25,238
,2014-04-17 11:30,17,771,772,768.25,768.25,297
,2014-04-17 12:00,17,768.75,768.75,765.75,767.25,321
,2014-04-17 12:30,17,767,767.75,764.5,765.25,294
,2014-04-17 13:00,17,765.25,767.5,764,764.25,648
,2014-04-20 19:00,21,765,765,751.75,754,222
,2014-04-20 19:30,21,754,755.25,754,755.25,43
,2014-04-20 20:00,21,755.25,756.25,753.5,753.5,76
,2014-04-20 20:30,21,753.5,754.75,753,754.5,30
,2014-04-20 21:00,21,755.25,757,755,755.5,11
,2014-04-20 21:30,21,755.5,755.5,754.25,755,16
,2014-04-20 22:00,21,754.5,754.5,754.5,754.5,1
,2014-04-20 22:30,21,755.25,755.25,755.25,755.25,2
,2014-04-20 23:00,21,754,754,754,754,6
,2014-04-20 23:30,21,755,755,755,755,2
,2014-04-21 01:00,21,756.25,756.25,755.75,755.75,6
,2014-04-21 01:30,21,755.25,755.25,755.25,755.25,1
,2014-04-21 02:00,21,755,755,754.25,754.25,4
,2014-04-21 02:30,21,754.25,754.25,753.5,753.5,7
,2014-04-21 03:00,21,753,753.25,752.5,752.5,31
,2014-04-21 03:30,21,752.75,753.5,752.75,753.5,9
,2014-04-21 04:00,21,752.5,753.5,752.5,753.5,6
,2014-04-21 04:30,21,753,753.75,753,753.75,2
,2014-04-21 05:00,21,753,753,753,753,3
,2014-04-21 05:30,21,753.25,753.25,753.25,753.25,2
,2014-04-21 06:00,21,753.25,753.25,751.75,751.75,45
,2014-04-21 06:30,21,752.25,752.25,751,751,16
,2014-04-21 07:00,21,751.25,752.75,751.25,752.5,15
,2014-04-21 07:30,21,752.25,754.25,752.25,754,8
,2014-04-21 08:30,21,755.5,755.75,745.25,746.25,1098
,2014-04-21 09:00,21,746.25,748.75,744.75,747.25,565
,2014-04-21 09:30,21,747,747,740.25,741.25,1271
,2014-04-21 10:00,21,741.25,741.75,738.75,739.25,586
,2014-04-21 10:30,21,739.25,739.25,737,737.25,511
,2014-04-21 11:00,21,737.25,741.25,737.25,740.25,270
,2014-04-21 11:30,21,740,741.25,739.5,740,152
,2014-04-21 12:00,21,740,741.25,739.75,740.5,115
,2014-04-21 12:30,21,740.75,742.75,740.75,742,128
,2014-04-21 13:00,21,742,743.5,740.75,742.25,493
,2014-04-21 19:00,22,742,744.75,740,740,58
,2014-04-21 19:30,22,740,740.5,740,740.5,6
,2014-04-21 20:00,22,741,741.5,740.25,741.5,5
,2014-04-21 20:30,22,741,741,740.75,740.75,6
,2014-04-21 21:00,22,741.5,741.5,741,741,2
,2014-04-21 21:30,22,740.75,740.75,740,740.25,4
,2014-04-21 22:00,22,740.75,740.75,740,740,2
,2014-04-21 22:30,22,740,741,740,740.75,9
,2014-04-21 23:00,22,740.5,740.5,740.5,740.5,1
,2014-04-21 23:30,22,741.5,741.5,741,741,2
,2014-04-22 00:00,22,740.75,742,740.75,742,23
,2014-04-22 00:30,22,742.5,742.5,742,742,2
,2014-04-22 01:30,22,742.25,742.25,742.25,742.25,1
,2014-04-22 02:00,22,744.75,745.75,744.5,745.75,13
,2014-04-22 02:30,22,744.75,745,744.75,745,2
,2014-04-22 03:00,22,744.5,745.25,742.75,742.75,26
,2014-04-22 03:30,22,742.25,744.25,742.25,744.25,2
,2014-04-22 04:00,22,745.25,745.25,744.75,745,42
,2014-04-22 04:30,22,744.75,746.25,744.75,746.25,7
,2014-04-22 05:00,22,746.5,747,746.5,746.75,27
,2014-04-22 05:30,22,746.5,746.5,746.5,746.5,1
,2014-04-22 06:00,22,746.5,746.75,746.5,746.75,2
,2014-04-22 06:30,22,746.5,746.75,745.25,745.25,6
,2014-04-22 07:00,22,745,745.25,744.75,745,34
,2014-04-22 07:30,22,745.25,745.25,743,744.5,23
,2014-04-22 08:30,22,745.25,748.25,744,745.25,751
,2014-04-22 09:00,22,745.25,746,742.5,744,541
,2014-04-22 09:30,22,744.5,744.5,736.75,739,964
,2014-04-22 10:00,22,739,740.25,738,738.75,551
,2014-04-22 10:30,22,738.5,744,738.25,742.75,694
,2014-04-22 11:00,22,742,746.25,742,746.25,788
,2014-04-22 11:30,22,745.75,747.25,743.5,746,963
,2014-04-22 12:00,22,746.25,747,746,746.5,132
,2014-04-22 12:30,22,746.5,750,746,749.5,561
,2014-04-22 13:00,22,749.5,750.75,745.25,745.25,603
,2014-04-22 19:00,23,746.5,747.75,745.75,747.75,41
,2014-04-22 19:30,23,747.75,747.75,747.5,747.5,6
,2014-04-22 20:00,23,747.5,749,747.5,749,5
,2014-04-22 20:30,23,748.75,749,748.5,749,11
,2014-04-22 21:00,23,747.5,749,747.5,749,8
,2014-04-22 21:30,23,747,747,744.75,744.75,17
,2014-04-22 22:00,23,744.75,744.75,744.5,744.5,6
,2014-04-23 00:00,23,744.5,744.5,744.5,744.5,1
,2014-04-23 01:00,23,745,745.25,745,745.25,8
,2014-04-23 01:30,23,746.5,748.25,746.5,748.25,3
,2014-04-23 02:00,23,746.75,747.25,746.75,747.25,27
,2014-04-23 02:30,23,747,747.25,747,747,7
,2014-04-23 03:00,23,747.25,747.25,747.25,747.25,2
,2014-04-23 03:30,23,747.25,748,747,747,20
,2014-04-23 04:00,23,747,747,746.75,747,13
,2014-04-23 04:30,23,746.75,746.75,746,746,8
,2014-04-23 05:00,23,745.75,745.75,744.75,745,69
,2014-04-23 05:30,23,745.25,745.25,742.75,742.75,78
,2014-04-23 06:00,23,742.75,742.75,740,741.25,231
,2014-04-23 06:30,23,741.5,741.75,738.75,738.75,149
,2014-04-23 07:00,23,739.75,741.5,739.75,741.5,52
,2014-04-23 07:30,23,741.25,741.5,740.75,740.75,35
,2014-04-23 08:30,23,740.75,745.5,740,744.5,621
,2014-04-23 09:00,23,744.75,747.5,744.25,747.25,527
,2014-04-23 09:30,23,746.75,747.5,744.25,747.25,201
,2014-04-23 10:00,23,747.25,749.25,746.25,748.25,452
,2014-04-23 10:30,23,748.25,752,747.5,751.75,394
,2014-04-23 11:00,23,751.5,754,751.5,752.25,379
,2014-04-23 11:30,23,752.5,752.75,748.75,752,211
,2014-04-23 12:00,23,752.5,752.5,749.5,751.5,105
,2014-04-23 12:30,23,751,752.25,750,751.25,86
,2014-04-23 13:00,23,751.75,752.75,749.75,750.75,403
,2014-04-23 19:00,24,750.75,750.75,750.5,750.5,15
,2014-04-23 19:30,24,749.75,749.75,748.75,748.75,3
,2014-04-23 20:00,24,747.5,747.5,746.75,747,44
,2014-04-23 20:30,24,747,747.25,746,746,4
,2014-04-23 21:00,24,745.75,746,745.5,746,5
,2014-04-23 21:30,24,746,747,746,746,12
,2014-04-23 22:00,24,746.75,746.75,746,746,10
,2014-04-23 22:30,24,746,746,745.75,746,5
,2014-04-23 23:00,24,745.5,745.5,745.5,745.5,1
,2014-04-23 23:30,24,746,746,746,746,1
,2014-04-24 00:00,24,746.25,748.25,746.25,747.5,5
,2014-04-24 00:30,24,746.25,746.25,746.25,746.25,9
,2014-04-24 01:00,24,747,747.75,747,747.75,2
,2014-04-24 01:30,24,747,747.75,747,747.75,8
,2014-04-24 02:00,24,747.75,749,747.75,749,22
,2014-04-24 02:30,24,750,750,749.75,749.75,2
,2014-04-24 03:00,24,750.25,750.25,747.75,748.75,13
,2014-04-24 03:30,24,748,749,747.25,749,7
,2014-04-24 04:00,24,749.25,749.5,749.25,749.5,5
,2014-04-24 04:30,24,750,750,749.75,750,8
,2014-04-24 05:00,24,750.25,753.75,749.75,753.75,46
,2014-04-24 05:30,24,753.75,753.75,753,753.5,15
,2014-04-24 06:00,24,753.5,753.5,753.5,753.5,2
,2014-04-24 06:30,24,753.25,761,753.25,761,172
,2014-04-24 07:00,24,760,761,758.25,759.25,59
,2014-04-24 07:30,24,759,759.5,758.75,758.75,40
,2014-04-24 08:30,24,759.5,761.25,755.25,758,730
,2014-04-24 09:00,24,757.75,762.75,757,761.5,466
,2014-04-24 09:30,24,762,767.75,760.75,766.5,1066
,2014-04-24 10:00,24,766.75,772,766.5,768.75,1235
,2014-04-24 10:30,24,768.75,768.75,763.75,764.25,731
,2014-04-24 11:00,24,764.5,769.25,763.75,766.25,350
,2014-04-24 11:30,24,766.5,767.25,763.75,765.75,397
,2014-04-24 12:00,24,765.25,765.25,762.25,765,500
,2014-04-24 12:30,24,764.5,766,763,763.5,298
,2014-04-24 13:00,24,763.25,766.75,762.75,766.75,617
,2014-04-24 19:00,25,765.5,766,764,766,29
,2014-04-24 19:30,25,768,768.25,767.5,767.75,105
,2014-04-24 20:00,25,769,769.25,768.5,769.25,9
,2014-04-24 21:30,25,767.5,767.5,767.5,767.5,1
,2014-04-24 22:00,25,767.75,767.75,767.75,767.75,1
,2014-04-24 22:30,25,767.5,767.5,767.5,767.5,1
,2014-04-24 23:30,25,767,767.25,766.75,766.75,3
,2014-04-25 00:00,25,767.5,767.5,767.5,767.5,1
,2014-04-25 01:00,25,766.25,766.25,766,766,3
,2014-04-25 01:30,25,765.5,765.5,765.5,765.5,3
,2014-04-25 02:00,25,765.25,767,765,767,19
,2014-04-25 03:00,25,767.5,770,767.5,770,56
,2014-04-25 03:30,25,770,770.75,769.5,769.5,16
,2014-04-25 04:00,25,769,770,769,770,4
,2014-04-25 05:30,25,768,768,768,768,16
,2014-04-25 06:00,25,768.25,770.25,768.25,770.25,5
,2014-04-25 06:30,25,771,772,770.75,770.75,24
,2014-04-25 07:00,25,771.75,773.5,771.75,773.5,43
,2014-04-25 07:30,25,773,774,773,774,28
,2014-04-25 08:30,25,773.5,774.25,769.25,770.5,480
,2014-04-25 09:00,25,771.5,774,770.25,771.75,320
,2014-04-25 09:30,25,771.75,775.25,771.75,774,466
,2014-04-25 10:00,25,774,776.75,773.75,776,349
,2014-04-25 10:30,25,776,778.5,774,778,578
,2014-04-25 11:00,25,778.25,779.75,776,779.5,630
,2014-04-25 11:30,25,779.25,780,778.5,779,248
,2014-04-25 12:00,25,779.5,781,778.75,780.25,322
,2014-04-25 12:30,25,780,780.25,776.25,777.75,296
,2014-04-25 13:00,25,777.75,780.5,777.25,779.75,934
,2014-04-27 19:00,28,780,789.5,779.5,788.75,864
,2014-04-27 19:30,28,788.75,789.75,786.5,787.5,36
,2014-04-27 20:00,28,787.25,787.75,786.75,787.5,20
,2014-04-27 20:30,28,787.25,788.75,787.25,788.5,55
,2014-04-27 21:00,28,787.75,787.75,787.25,787.25,21
,2014-04-27 21:30,28,787.25,787.75,786.75,787.75,10
,2014-04-27 22:00,28,787,787,786,786.5,23
,2014-04-27 22:30,28,787,787.25,787,787,12
,2014-04-27 23:00,28,787,787,787,787,1
,2014-04-27 23:30,28,786,786.25,786,786.25,2
,2014-04-28 00:00,28,786.25,786.25,786,786,10
,2014-04-28 00:30,28,786,786,786,786,2
,2014-04-28 01:00,28,786,786.25,786,786,18
,2014-04-28 01:30,28,786,786,786,786,1
,2014-04-28 02:00,28,786,786,784.75,784.75,79
,2014-04-28 02:30,28,784.25,784.25,783.75,784,17
,2014-04-28 03:00,28,785.25,785.25,784.75,784.75,3
,2014-04-28 03:30,28,786,786.25,785.25,785.25,17
,2014-04-28 04:00,28,785.5,785.5,785,785,5
,2014-04-28 04:30,28,785.75,785.75,784,784.75,8
,2014-04-28 05:00,28,785.5,785.5,784.5,785.5,3
,2014-04-28 05:30,28,785.25,786.75,785.25,786.75,5
,2014-04-28 06:00,28,785.5,785.75,784,785,24
,2014-04-28 06:30,28,784.75,785.5,784.25,785,30
,2014-04-28 07:00,28,785.5,787.25,785,787.25,44
,2014-04-28 07:30,28,786.5,786.5,785,785.75,24
,2014-04-28 08:30,28,786,786.75,776.25,779,1738
,2014-04-28 09:00,28,779,783.75,778.75,780.25,545
,2014-04-28 09:30,28,780,780.5,773.5,776,893
,2014-04-28 10:00,28,776.5,780.5,776.25,779.75,390
,2014-04-28 10:30,28,780,782,777.25,778.5,567
,2014-04-28 11:00,28,777.75,782.25,777.5,780.5,524
,2014-04-28 11:30,28,781,782.25,780.25,781.5,308
,2014-04-28 12:00,28,781.25,785.25,780.5,780.75,729
,2014-04-28 12:30,28,780.5,783.25,780.25,782.25,225
,2014-04-28 13:00,28,782.25,787.75,782,787.5,1045
,2014-04-28 19:00,29,787,789.5,783.5,783.75,156
,2014-04-28 19:30,29,784,784.25,783.5,784,16
,2014-04-28 20:00,29,784,784,782.25,783.25,14
,2014-04-28 20:30,29,783.75,783.75,783.75,783.75,2
,2014-04-28 21:00,29,784,784.25,784,784.25,9
,2014-04-28 21:30,29,783.75,783.75,783.5,783.5,2
,2014-04-28 22:00,29,784.25,784.25,783.25,783.25,15
,2014-04-28 22:30,29,783.5,783.5,783.25,783.5,4
,2014-04-28 23:00,29,783.5,783.75,783.25,783.75,3
,2014-04-28 23:30,29,784,784.75,784,784.75,12
,2014-04-29 00:00,29,784.5,784.5,784.5,784.5,1
,2014-04-29 00:30,29,783.75,783.75,782.75,782.75,19
,2014-04-29 01:00,29,783,783,782.75,783,9
,2014-04-29 01:30,29,783.5,785,783.5,785,3
,2014-04-29 02:00,29,785.5,786.75,785.5,786,12
,2014-04-29 02:30,29,785.75,785.75,785.25,785.25,7
,2014-04-29 03:00,29,783,784.75,783,784,4
,2014-04-29 03:30,29,784.75,785.5,783.75,783.75,15
,2014-04-29 04:00,29,784.25,785,782.25,782.5,98
,2014-04-29 04:30,29,782.25,783,782.25,783,21
,2014-04-29 05:00,29,782.75,783,782.75,782.75,71
,2014-04-29 05:30,29,783.5,783.5,783.25,783.5,13
,2014-04-29 06:00,29,783.5,783.5,783,783,7
,2014-04-29 06:30,29,783.5,785.25,783.5,785,22
,2014-04-29 07:00,29,784.5,785.25,784.5,784.75,64
,2014-04-29 07:30,29,785,785.75,785,785.75,28
,2014-04-29 08:30,29,786,790,785,785.75,1119
,2014-04-29 09:00,29,786,789.25,784.25,788.5,781
,2014-04-29 09:30,29,788.5,794.25,788.5,793,906
,2014-04-29 10:00,29,793.5,798,793.25,797.5,1825
,2014-04-29 10:30,29,797.5,798.75,796,797,1053
,2014-04-29 11:00,29,797.25,798.25,796.75,797.75,445
,2014-04-29 11:30,29,797.75,798.5,796,796.25,667
,2014-04-29 12:00,29,796,799,793,797.25,916
,2014-04-29 12:30,29,797,799.5,796.75,798.25,609
,2014-04-29 13:00,29,798.5,803.25,798.5,802.5,1286
,2014-04-29 19:00,30,802.5,802.5,799.5,801,174
,2014-04-29 19:30,30,801,801.25,801,801,64
,2014-04-29 20:00,30,801.25,801.25,801,801.25,3
,2014-04-29 20:30,30,800.75,801.25,800,800.5,14
,2014-04-29 21:00,30,801,802,801,802,6
,2014-04-29 21:30,30,801.75,802.5,801.75,802.5,12
,2014-04-29 22:00,30,801.75,802.5,801.75,802.25,52
,2014-04-29 22:30,30,802,802.5,801.75,802.5,9
,2014-04-29 23:00,30,802.75,802.75,802.75,802.75,3
,2014-04-29 23:30,30,802.75,802.75,802.75,802.75,15
,2014-04-30 00:00,30,803,803,802,802.75,25
,2014-04-30 00:30,30,803,803,802.5,802.5,10
,2014-04-30 01:00,30,802.75,802.75,802.25,802.25,150
,2014-04-30 01:30,30,802,802,801.75,801.75,10
,2014-04-30 02:00,30,802.25,802.25,801.75,801.75,9
,2014-04-30 02:30,30,802.25,802.5,799.75,799.75,28
,2014-04-30 03:30,30,800,800.25,797.75,797.75,36
,2014-04-30 04:00,30,797.75,799,797.75,799,9
,2014-04-30 04:30,30,798.5,798.5,797.75,797.75,7
,2014-04-30 05:00,30,798.75,799,798.75,798.75,12
,2014-04-30 05:30,30,798.5,799.5,798.5,799.25,6
,2014-04-30 06:00,30,798.75,798.75,798.75,798.75,1
,2014-04-30 06:30,30,799.5,799.5,798.5,799.25,28
,2014-04-30 07:00,30,799.25,801,799,801,130
,2014-04-30 07:30,30,801.25,802,801,802,53
,2014-04-30 08:30,30,803.25,804.5,797.75,799,1137
,2014-04-30 09:00,30,799,804.5,798.5,804.25,815
,2014-04-30 09:30,30,804.25,805.25,796.75,802.75,2094
,2014-04-30 10:00,30,802.5,805.75,802.25,805,835
,2014-04-30 10:30,30,805.5,813.5,805.5,811.25,2435
,2014-04-30 11:00,30,811.5,814,809.5,810.5,1009
,2014-04-30 11:30,30,810.75,812,808,810.5,965
,2014-04-30 12:00,30,810.75,812,809.25,812,510
,2014-04-30 12:30,30,812,815.25,812,814.5,892
,2014-04-30 13:00,30,814.5,814.5,810.5,813,2050
,2014-04-30 19:00,1,813,815,812.75,813,137
,2014-04-30 19:30,1,812.75,813.25,810.75,813.25,227
,2014-04-30 20:00,1,813.75,816,813.75,815.5,163
,2014-04-30 20:30,1,815.5,816.5,815.25,815.75,35
,2014-04-30 21:00,1,816.25,816.25,815.75,816,4
,2014-04-30 21:30,1,816,816.5,816,816,11
,2014-04-30 22:00,1,816,816.75,816,816.75,28
,2014-04-30 22:30,1,816.75,816.75,816.75,816.75,2
,2014-04-30 23:00,1,816.5,817,816.5,816.5,7
,2014-04-30 23:30,1,816.5,816.5,816.5,816.5,8
,2014-05-01 00:00,1,816,816,815.25,815.5,67
,2014-05-01 00:30,1,816,816.25,815.5,815.5,28
,2014-05-01 01:00,1,815.5,815.5,815.25,815.25,36
,2014-05-01 01:30,1,815.5,815.75,815.5,815.75,11
,2014-05-01 02:00,1,815.25,815.25,815.25,815.25,1
,2014-05-01 02:30,1,816.5,816.5,816,816,7
,2014-05-01 03:00,1,816,816,814.75,814.75,53
,2014-05-01 03:30,1,814,814,813.25,813.75,20
,2014-05-01 04:00,1,813.25,813.75,813.25,813.75,16
,2014-05-01 04:30,1,813.5,813.5,811.5,812.75,56
,2014-05-01 05:00,1,812,812.25,812,812.25,3
,2014-05-01 05:30,1,812.5,813.25,812.5,813,15
,2014-05-01 06:00,1,812.75,812.75,812.25,812.5,25
,2014-05-01 06:30,1,812,812,810.75,811.5,16
,2014-05-01 07:00,1,811.5,813.75,810.5,812.75,82
,2014-05-01 07:30,1,811.5,811.5,810.5,811,19
,2014-05-01 08:30,1,812.25,814.5,807.75,812.5,1256
,2014-05-01 09:00,1,812.25,812.5,808,808.5,952
,2014-05-01 09:30,1,808,808.25,798.5,804.5,2401
,2014-05-01 10:00,1,804.75,806,803.5,804,933
,2014-05-01 10:30,1,804,807,803,806.5,813
,2014-05-01 11:00,1,806.5,807.25,804.5,805,593
,2014-05-01 11:30,1,805.5,810,805.5,808,744
,2014-05-01 12:00,1,808,809.25,805.25,806.5,674
,2014-05-01 12:30,1,805.75,806.75,802.5,803,532
,2014-05-01 13:00,1,802.75,805,800.75,804.75,1199
,2014-05-01 19:00,2,806,810,805.5,808.5,208
,2014-05-01 19:30,2,809,809.25,807.25,808.75,50
,2014-05-01 20:00,2,808.75,808.75,806.75,806.75,22
,2014-05-01 20:30,2,807,807.75,807,807.75,9
,2014-05-01 21:00,2,807.25,807.5,807.25,807.5,2
,2014-05-01 21:30,2,807.75,807.75,807.75,807.75,2
,2014-05-01 22:00,2,807.5,807.75,807.5,807.5,5
,2014-05-01 22:30,2,807.5,809.5,807.5,809.5,24
,2014-05-01 23:00,2,809.5,809.5,809.5,809.5,1
,2014-05-01 23:30,2,810,810,809.5,809.5,25
,2014-05-02 00:00,2,810,810,810,810,1
,2014-05-02 01:00,2,808.75,808.75,808.75,808.75,2
,2014-05-02 01:30,2,810,812.25,810,811.75,73
,2014-05-02 02:00,2,811.75,814.5,811.75,814.5,46
,2014-05-02 02:30,2,814.5,815,814,814.5,30
,2014-05-02 03:00,2,813.25,813.25,809.5,809.5,54
,2014-05-02 03:30,2,810,810,809.5,809.75,51
,2014-05-02 04:00,2,810,810.5,810,810.25,18
,2014-05-02 04:30,2,811.5,812,811,811,36
,2014-05-02 05:00,2,811,811,811,811,2
,2014-05-02 05:30,2,810.75,811.5,810.75,811.25,7
,2014-05-02 06:00,2,811.5,811.5,808,808,12
,2014-05-02 06:30,2,809,809,809,809,6
,2014-05-02 07:00,2,808.5,810.5,808.25,810,74
,2014-05-02 07:30,2,809.75,813,809.75,813,50
,2014-05-02 08:30,2,813.5,813.75,807,813.5,1654
,2014-05-02 09:00,2,813.5,817.5,812.75,816.5,1429
,2014-05-02 09:30,2,816.75,828,816.5,822.25,2900
,2014-05-02 10:00,2,821.75,824,819,822.5,1244
,2014-05-02 10:30,2,822.75,822.75,820,821.5,973
,2014-05-02 11:00,2,821.5,823.75,821.25,822.5,852
,2014-05-02 11:30,2,822.5,824,822.25,823.25,376
,2014-05-02 12:00,2,822.75,824.5,822.5,824.25,421
,2014-05-02 12:30,2,824.25,825,823.25,823.25,488
,2014-05-02 13:00,2,823.25,823.25,821,821,983
,2014-05-04 19:00,5,828,843,828,837,738
,2014-05-04 19:30,5,837,838.25,835,838,65
,2014-05-04 20:00,5,838.25,840,837.5,839.5,50
,2014-05-04 20:30,5,839.75,839.75,837.75,837.75,9
,2014-05-04 21:00,5,838,838.5,838,838,12
,2014-05-04 21:30,5,838,840,838,840,16
,2014-05-04 22:00,5,839.25,839.25,839,839,44
,2014-05-04 22:30,5,839.5,839.5,839,839,12
,2014-05-04 23:00,5,838.25,838.5,838.25,838.5,8
,2014-05-05 00:00,5,838.5,838.75,838.5,838.75,2
,2014-05-05 00:30,5,838.75,839.25,838.75,839.25,2
,2014-05-05 01:00,5,839,839.75,839,839.75,13
,2014-05-05 01:30,5,838,838,837.75,838,24
,2014-05-05 02:00,5,838,838,837,837,4
,2014-05-05 03:00,5,837,837,834.25,834.25,23
,2014-05-05 03:30,5,834.25,834.5,834,834.5,12
,2014-05-05 04:00,5,834.75,834.75,834.75,834.75,3
,2014-05-05 04:30,5,834,834,832.5,834,30
,2014-05-05 05:00,5,834,834,833.5,834,5
,2014-05-05 05:30,5,834,834,830.5,830.75,20
,2014-05-05 06:00,5,830.75,831.25,830.75,831.25,12
,2014-05-05 06:30,5,831.25,832,831,831,20
,2014-05-05 07:00,5,832,834.75,832,834.75,53
,2014-05-05 07:30,5,834.25,836,834.25,835.75,59
,2014-05-05 08:30,5,836,836,822.75,826.75,1992
,2014-05-05 09:00,5,826.75,828,824.75,827.25,1193
,2014-05-05 09:30,5,827.25,833.25,827,830.5,880
,2014-05-05 10:00,5,829.75,836.5,829.5,836.5,435
,2014-05-05 10:30,5,836.5,839,835.25,838,692
,2014-05-05 11:00,5,837.75,839.5,835,837.5,675
,2014-05-05 11:30,5,837.5,838.25,834.75,835,376
,2014-05-05 12:00,5,835.25,837.75,835,836,580
,2014-05-05 12:30,5,836.25,837.5,835.25,836,338
,2014-05-05 13:00,5,836.5,836.5,829.25,830.5,998
,2014-05-05 19:00,6,835.25,836.25,834.25,834.25,264
,2014-05-05 19:30,6,834,835.75,834,835.25,24
,2014-05-05 20:00,6,836.25,836.25,835.75,835.75,8
,2014-05-05 20:30,6,835.75,835.75,835.75,835.75,4
,2014-05-05 21:00,6,836.75,836.75,834.5,834.5,31
,2014-05-05 21:30,6,835.25,835.25,835,835,6
,2014-05-05 22:00,6,835,835.25,835,835.25,6
,2014-05-05 22:30,6,834.75,834.75,834.75,834.75,1
,2014-05-05 23:00,6,833.25,833.25,833.25,833.25,3
,2014-05-05 23:30,6,833,834.5,833,834.5,4
,2014-05-06 00:30,6,834.25,834.75,834.25,834.75,6
,2014-05-06 01:30,6,834.75,834.75,834.75,834.75,3
,2014-05-06 02:00,6,834.5,834.5,833.75,833.75,18
,2014-05-06 02:30,6,833,833,832.5,832.75,22
,2014-05-06 03:00,6,832.25,832.5,831.75,831.75,25
,2014-05-06 03:30,6,831.5,832.25,831.25,831.25,19
,2014-05-06 04:00,6,831.5,831.5,831,831.25,26
,2014-05-06 04:30,6,831,831,830,830,316
,2014-05-06 05:00,6,830,830.25,829.75,830,53
,2014-05-06 05:30,6,830,831,830,830,20
,2014-05-06 06:00,6,830,830.75,830,830.5,22
,2014-05-06 06:30,6,832,833.5,831.75,832.25,149
,2014-05-06 07:00,6,832.25,832.75,832.25,832.25,48
,2014-05-06 07:30,6,831.25,832.75,830.25,832.25,52
,2014-05-06 08:30,6,832.25,839,830.75,838.5,1106
,2014-05-06 09:00,6,838.75,840.5,836,837.5,947
,2014-05-06 09:30,6,837.5,839.25,837,838.5,715
,2014-05-06 10:00,6,838.75,843.25,837.75,842.5,1306
,2014-05-06 10:30,6,842.5,852.25,842.5,852.25,2067
,2014-05-06 11:00,6,852.25,855.5,847.25,849,996
,2014-05-06 11:30,6,848.5,852,846.5,850,801
,2014-05-06 12:00,6,849.75,853.25,849,852.5,292
,2014-05-06 12:30,6,852.5,853.5,846.5,847,875
,2014-05-06 13:00,6,847,847.75,843.5,845,976
,2014-05-06 19:00,7,845,845,843.25,843.5,37
,2014-05-06 19:30,7,843.5,843.5,843,843,9
,2014-05-06 20:00,7,844.25,844.25,844.25,844.25,1
,2014-05-06 20:30,7,844,844,844,844,1
,2014-05-06 21:00,7,844,844.25,843,843.25,31
,2014-05-06 21:30,7,843.25,843.25,843,843.25,8
,2014-05-06 22:00,7,843.25,843.25,842.75,842.75,18
,2014-05-06 22:30,7,842.75,842.75,842.75,842.75,1
,2014-05-06 23:30,7,843,843,842.75,842.75,2
,2014-05-07 00:00,7,842.75,842.75,842.75,842.75,1
,2014-05-07 00:30,7,842.5,843.25,842.5,843.25,12
,2014-05-07 01:00,7,843.25,843.25,843.25,843.25,3
,2014-05-07 01:30,7,843,843,841.5,841.75,44
,2014-05-07 02:00,7,841.75,841.75,841.75,841.75,12
,2014-05-07 02:30,7,841.5,841.5,841,841,11
,2014-05-07 03:00,7,842,842,841.5,842,10
,2014-05-07 03:30,7,841.75,842,841.5,841.75,6
,2014-05-07 04:00,7,841.5,841.5,841,841.25,29
,2014-05-07 04:30,7,841.25,841.25,841.25,841.25,6
,2014-05-07 05:00,7,841.75,841.75,841.5,841.5,10
,2014-05-07 05:30,7,841.75,841.75,841.5,841.75,12
,2014-05-07 06:00,7,841.5,842,841.25,841.5,45
,2014-05-07 06:30,7,841,841.25,841,841.25,26
,2014-05-07 07:00,7,841.25,841.75,835.5,835.5,330
,2014-05-07 07:30,7,835.25,835.25,834,834.25,153
,2014-05-07 08:30,7,835,838.75,830.75,835.5,2376
,2014-05-07 09:00,7,836,837,828.25,835.5,1569
,2014-05-07 09:30,7,836,840,835.75,839.5,815
,2014-05-07 10:00,7,840,844.25,840,843,1655
,2014-05-07 10:30,7,842.75,845,841.25,845,934
,2014-05-07 11:00,7,845,847.5,838.75,839.75,1464
,2014-05-07 11:30,7,840,840.75,838.75,840.25,574
,2014-05-07 12:00,7,840.25,840.75,838,838.25,354
,2014-05-07 12:30,7,838,839.5,836.5,836.5,486
,2014-05-07 13:00,7,836.5,845,836.5,844.25,1391
,2014-05-07 19:00,8,841.5,842,840.5,841.25,79
,2014-05-07 19:30,8,841.75,842,841.5,841.5,10
,2014-05-07 20:00,8,841.5,841.5,840.5,841.25,13
,2014-05-07 20:30,8,840,840,838,838,59
,2014-05-07 21:00,8,838,838.25,837.75,838.25,9
,2014-05-07 21:30,8,839,839,839,839,11
,2014-05-07 22:00,8,839.5,839.5,839,839,10
,2014-05-08 00:00,8,840,840,840,840,11
,2014-05-08 01:00,8,840,840,840,840,2
,2014-05-08 02:00,8,838.75,838.75,838.5,838.5,3
,2014-05-08 02:30,8,839,839,838.25,838.25,21
,2014-05-08 03:00,8,838.25,838.25,836.75,837,21
,2014-05-08 03:30,8,836.75,837,836.25,836.5,48
,2014-05-08 04:30,8,836.5,839,836.5,838.75,33
,2014-05-08 05:00,8,839.25,840,837,838,64
,2014-05-08 05:30,8,838,838,835,835,96
,2014-05-08 06:00,8,835,835.25,834.5,834.5,123
,2014-05-08 06:30,8,834.75,835,834.5,834.75,17
,2014-05-08 07:00,8,834.75,835.5,834.75,835.5,39
,2014-05-08 07:30,8,836,836,834,835.25,129
,2014-05-08 08:30,8,834.5,836,833,834.75,838
,2014-05-08 09:00,8,834.25,837,833,833.25,728
,2014-05-08 09:30,8,833.5,834,828.25,828.5,1040
,2014-05-08 10:00,8,828.5,833.25,828.25,832.5,1251
,2014-05-08 10:30,8,832.5,840.75,832.25,840.75,745
,2014-05-08 11:00,8,840.5,843.5,839.5,842.5,522
,2014-05-08 11:30,8,842,842.25,839.75,841.75,629
,2014-05-08 12:00,8,841.75,844,840.5,842.75,406
,2014-05-08 12:30,8,842.5,844.25,841,841.25,462
,2014-05-08 13:00,8,841.5,843,839.5,842.75,1018
,2014-05-08 19:00,9,841.75,841.75,840.25,840.25,64
,2014-05-08 19:30,9,840,840.25,839.75,840.25,20
,2014-05-08 20:00,9,840,840,840,840,4
,2014-05-08 21:30,9,839.75,840.5,839.5,840.5,17
,2014-05-08 22:00,9,840.5,840.75,840.5,840.75,32
,2014-05-08 23:00,9,839.75,839.75,839.75,839.75,1
,2014-05-08 23:30,9,840,840,840,840,5
,2014-05-09 01:00,9,840,840,840,840,1
,2014-05-09 01:30,9,839.25,839.25,839,839,2
,2014-05-09 02:00,9,838.5,838.5,838,838,36
,2014-05-09 02:30,9,838,838,837,837.75,9
,2014-05-09 03:00,9,837,837,837,837,2
,2014-05-09 03:30,9,836.75,837,836.75,837,4
,2014-05-09 04:00,9,837,837,836.25,836.25,24
,2014-05-09 04:30,9,836.75,836.75,836,836,25
,2014-05-09 05:00,9,836.5,836.5,834,834,79
,2014-05-09 05:30,9,834,834,832.25,832.5,93
,2014-05-09 06:00,9,832.25,832.25,831.5,832,84
,2014-05-09 06:30,9,833,833.5,831.5,831.5,81
,2014-05-09 07:00,9,831.5,834.25,831.5,834,124
,2014-05-09 07:30,9,834,835.25,834,835.25,106
,2014-05-09 08:30,9,836,836,829.75,830.75,1051
,2014-05-09 09:00,9,830.5,833.25,829.5,832,750
,2014-05-09 09:30,9,831.75,834.5,831.75,832.75,686
,2014-05-09 10:00,9,832.25,836,831.25,836,707
,2014-05-09 10:30,9,836,839,832,832.75,762
,2014-05-09 11:00,9,832.75,845.25,829.5,841.25,2422
,2014-05-09 11:30,9,841,841,838.5,839.5,488
,2014-05-09 12:00,9,839.75,841.5,835,836.25,494
,2014-05-09 12:30,9,836.25,836.75,833.5,833.5,395
,2014-05-09 13:00,9,833.5,834.5,828,828.5,1109
,2014-05-11 19:00,12,823,826.5,809.5,815.5,511
,2014-05-11 19:30,12,816.25,816.75,815.25,816,76
,2014-05-11 20:00,12,815.5,815.75,815,815.25,49
,2014-05-11 20:30,12,815,817,814.75,817,36
,2014-05-11 21:00,12,816.5,816.5,815.75,815.75,10
,2014-05-11 21:30,12,815.75,815.75,814.75,815,20
,2014-05-11 22:00,12,815,815.75,815,815.75,19
,2014-05-11 22:30,12,815,816,815,816,11
,2014-05-11 23:00,12,815.25,815.25,814.5,814.5,45
,2014-05-12 00:00,12,815.5,815.5,815.5,815.5,1
,2014-05-12 01:00,12,815.5,815.5,814.5,814.5,15
,2014-05-12 01:30,12,815.25,815.25,814.25,814.25,23
,2014-05-12 02:00,12,814.25,814.25,814,814,36
,2014-05-12 02:30,12,814.75,816.75,814.75,816.75,15
,2014-05-12 03:00,12,816.75,817,816.25,816.25,5
,2014-05-12 03:30,12,817.25,817.5,816.25,816.25,35
,2014-05-12 04:00,12,816.25,816.75,816,816.5,12
,2014-05-12 04:30,12,816.25,817,816,816.25,50
,2014-05-12 05:00,12,817.25,817.25,817.25,817.25,2
,2014-05-12 05:30,12,817.75,818.25,817.75,818.25,4
,2014-05-12 06:00,12,818.5,818.75,818.25,818.75,6
,2014-05-12 06:30,12,818.5,818.5,817.75,817.75,5
,2014-05-12 07:00,12,817.75,818.5,817.25,817.25,12
,2014-05-12 07:30,12,817.5,817.5,817.25,817.25,8
,2014-05-12 08:30,12,817,818,811,813,907
,2014-05-12 09:00,12,812.75,815.75,811.5,812.5,401
,2014-05-12 09:30,12,812,816.75,811.75,815.75,533
,2014-05-12 10:00,12,815.5,819,814.75,819,468
,2014-05-12 10:30,12,819,824,818.75,822,981
,2014-05-12 11:00,12,822.5,825.25,821.75,822,679
,2014-05-12 11:30,12,822.25,825,822,824.75,537
,2014-05-12 12:00,12,825,826.25,823.25,824.5,452
,2014-05-12 12:30,12,824.5,825.75,821.5,822.25,275
,2014-05-12 13:00,12,822.25,825,821.5,824.75,916
,2014-05-12 19:00,13,824.5,825,823.25,825,98
,2014-05-12 19:30,13,823.75,824.25,823.5,824.25,3
,2014-05-12 20:00,13,824.25,825.25,824.25,825.25,10
,2014-05-12 20:30,13,825.25,825.5,824.25,824.25,4
,2014-05-12 21:30,13,824.25,824.25,824.25,824.25,9
,2014-05-12 22:00,13,824.5,824.5,824.5,824.5,4
,2014-05-12 22:30,13,824.5,824.5,824.5,824.5,1
,2014-05-12 23:00,13,824.75,824.75,824.25,824.25,23
,2014-05-12 23:30,13,824,824,823.75,823.75,3
,2014-05-13 00:00,13,823.75,823.75,823.75,823.75,1
,2014-05-13 00:30,13,824.25,824.25,824.25,824.25,7
,2014-05-13 01:00,13,824.75,824.75,824.75,824.75,1
,2014-05-13 01:30,13,824.75,824.75,824.75,824.75,8
,2014-05-13 02:00,13,825,825,824.5,824.5,2
,2014-05-13 02:30,13,825,825.25,825,825.25,3
,2014-05-13 03:00,13,825.5,825.5,825.5,825.5,1
,2014-05-13 03:30,13,825,825.5,825,825.5,3
,2014-05-13 04:00,13,825.5,825.75,825,825,7
,2014-05-13 05:00,13,825,825,825,825,2
,2014-05-13 05:30,13,826,826.25,825.5,826.25,20
,2014-05-13 06:00,13,826,826.75,825.75,826,16
,2014-05-13 06:30,13,826.5,826.5,825.75,825.75,13
,2014-05-13 07:00,13,825.5,825.5,825,825.5,17
,2014-05-13 07:30,13,825.5,826.5,825.25,826.5,15
,2014-05-13 08:30,13,826.25,827.5,815.5,817.75,938
,2014-05-13 09:00,13,818,822.5,817.5,822,522
,2014-05-13 09:30,13,822,823,818.25,820,610
,2014-05-13 10:00,13,819.75,821.25,819,820,462
,2014-05-13 10:30,13,820.5,821.5,819.25,821,421
,2014-05-13 11:00,13,821.25,821.5,820.5,821.25,258
,2014-05-13 11:30,13,821.25,823,820,820.25,451
,2014-05-13 12:00,13,820,822.25,819.25,820.5,204
,2014-05-13 12:30,13,820.25,821.25,818.75,819.75,384
,2014-05-13 13:00,13,819.5,826,819,825.5,906
,2014-05-13 19:00,14,825.75,826,824,824,44
,2014-05-13 19:30,14,824.75,824.75,823.75,824,10
,2014-05-13 20:00,14,824,824,823.5,823.5,7
,2014-05-13 20:30,14,824,824.5,824,824.5,15
,2014-05-13 21:00,14,824.25,824.25,824,824,2
,2014-05-13 21:30,14,823.75,823.75,822.5,822.5,31
,2014-05-13 22:00,14,822.25,822.25,822,822,5
,2014-05-13 22:30,14,822,822,820.75,821.5,21
,2014-05-13 23:30,14,822,822,821.75,822,6
,2014-05-14 00:00,14,822,822.5,822,822.5,9
,2014-05-14 00:30,14,823,823.5,823,823.25,9
,2014-05-14 02:00,14,823.25,823.5,823.25,823.5,4
,2014-05-14 03:00,14,823.5,823.5,823.5,823.5,1
,2014-05-14 03:30,14,823,823,823,823,13
,2014-05-14 04:00,14,823,823,823,823,50
,2014-05-14 04:30,14,823,823.25,823,823.25,2
,2014-05-14 05:00,14,823,823,823,823,106
,2014-05-14 05:30,14,823.5,823.75,823.5,823.5,36
,2014-05-14 06:00,14,823.5,823.75,823.5,823.5,5
,2014-05-14 06:30,14,823.5,824,823.5,823.75,29
,2014-05-14 07:00,14,823.5,823.75,821.5,821.5,182
,2014-05-14 07:30,14,821.5,821.75,821.5,821.5,7
,2014-05-14 08:30,14,822.25,822.75,810.5,812.75,1474
,2014-05-14 09:00,14,812.5,812.75,810.25,812.5,675
,2014-05-14 09:30,14,813,814.25,811.75,813.25,683
,2014-05-14 10:00,14,813.5,815,811,811,767
,2014-05-14 10:30,14,811.5,811.75,804.25,806.75,1727
,2014-05-14 11:00,14,807,808.5,803,804.75,726
,2014-05-14 11:30,14,804.25,808.5,803.5,808.25,549
,2014-05-14 12:00,14,807.75,809.5,807.25,807.75,290
,2014-05-14 12:30,14,807.75,808.5,805.5,806.25,348
,2014-05-14 13:00,14,806.75,809,805.25,805.5,1242
,2014-05-14 19:00,15,805.75,805.75,805,805.5,33
,2014-05-14 19:30,15,805,805,804.5,804.75,32
,2014-05-14 20:00,15,805,805.25,804.5,804.5,4
,2014-05-14 21:00,15,805.5,805.5,804.5,804.5,12
,2014-05-14 21:30,15,804.5,804.5,804.5,804.5,3
,2014-05-14 22:30,15,805.5,805.5,805.5,805.5,1
,2014-05-15 00:00,15,805.5,805.75,805.5,805.75,10
,2014-05-15 01:00,15,804.5,805,804,805,13
,2014-05-15 02:00,15,804.25,804.5,802,802,36
,2014-05-15 02:30,15,802,802,801,801,31
,2014-05-15 03:00,15,801.25,801.25,800.5,801,72
,2014-05-15 03:30,15,800.75,800.75,800.5,800.75,11
,2014-05-15 04:00,15,800.75,800.75,800.5,800.5,5
,2014-05-15 04:30,15,801,801,800,800,41
,2014-05-15 05:30,15,801.25,803,801.25,803,17
,2014-05-15 06:00,15,803.25,805.75,803.25,805.25,125
,2014-05-15 06:30,15,805,806,804.75,806,93
,2014-05-15 07:00,15,805.75,806.75,804.5,805.75,150
,2014-05-15 07:30,15,805.5,807,804.75,806.75,64
,2014-05-15 08:30,15,806,806,796,797,1661
,2014-05-15 09:00,15,797,798.25,796.25,796.75,218
,2014-05-15 09:30,15,797,797.75,791.75,792,871
,2014-05-15 10:00,15,791.75,795,790.75,795,983
,2014-05-15 10:30,15,794.75,795.25,792.5,792.5,372
,2014-05-15 11:00,15,792.5,792.75,785.5,786,1341
,2014-05-15 11:30,15,786.25,786.25,782.25,782.75,924
,2014-05-15 12:00,15,782.5,783,778,781.75,1692
,2014-05-15 12:30,15,781.5,782,778.25,781.75,548
,2014-05-15 13:00,15,781.75,784.25,777.75,777.75,1711
,2014-05-15 19:00,16,778.75,779.5,776.5,777,141
,2014-05-15 19:30,16,777.75,778.75,777.75,778.75,17
,2014-05-15 20:00,16,778.25,779.75,778.25,779.75,27
,2014-05-15 20:30,16,779.25,779.25,779.25,779.25,2
,2014-05-15 21:00,16,780,780,779.25,779.25,6
,2014-05-15 21:30,16,778.75,778.75,777.75,777.75,7
,2014-05-15 22:00,16,778,778,777,777.75,15
,2014-05-15 22:30,16,778,779,777.75,779,21
,2014-05-15 23:00,16,779.5,779.5,778.25,778.25,4
,2014-05-15 23:30,16,778.25,778.25,778.25,778.25,1
,2014-05-16 00:30,16,778.25,778.25,778.25,778.25,1
,2014-05-16 01:30,16,778,778.25,777.75,778.25,3
,2014-05-16 02:00,16,778,778.5,778,778.25,15
,2014-05-16 02:30,16,778.25,778.25,778.25,778.25,8
,2014-05-16 03:00,16,778.25,778.5,778.25,778.5,48
,2014-05-16 03:30,16,778.75,779.75,778.75,779.75,8
,2014-05-16 04:00,16,780,781,780,780.75,17
,2014-05-16 04:30,16,781.25,781.25,781.25,781.25,1
,2014-05-16 05:00,16,780.75,780.75,779.25,780,12
,2014-05-16 05:30,16,780.5,780.5,778,778.25,25
,2014-05-16 06:00,16,778.75,778.75,777.25,777.25,12
,2014-05-16 06:30,16,777,779.75,776,776.25,39
,2014-05-16 07:00,16,776.5,776.75,774.5,775,148
,2014-05-16 07:30,16,775.5,775.5,775.25,775.25,15
,2014-05-16 08:30,16,774.75,775.25,765.25,767,2259
,2014-05-16 09:00,16,767,770.25,766.25,768.5,1306
,2014-05-16 09:30,16,768.5,769.75,767.75,768.5,824
,2014-05-16 10:00,16,769,769.25,767,768.25,748
,2014-05-16 10:30,16,768.5,768.5,766.5,767,705
,2014-05-16 11:00,16,767,768.75,765.25,765.5,723
,2014-05-16 11:30,16,765.5,765.75,762.25,765.25,616
,2014-05-16 12:00,16,765.25,767.75,765.25,766.25,324
,2014-05-16 12:30,16,766.5,769.25,765.5,769,448
,2014-05-16 13:00,16,768.25,768.75,767,767.75,598
,2014-05-18 19:00,19,767.75,767.75,762.5,764.25,359
,2014-05-18 19:30,19,764.25,764.5,763.75,763.75,8
,2014-05-18 20:00,19,763.75,763.75,763.75,763.75,8
,2014-05-18 20:30,19,763.75,763.75,763.5,763.75,26
,2014-05-18 21:00,19,763.25,763.25,763.25,763.25,2
,2014-05-18 21:30,19,763.5,763.5,763.25,763.25,6
,2014-05-18 23:30,19,763,763,763,763,2
,2014-05-19 00:00,19,763.25,763.25,763.25,763.25,2
,2014-05-19 00:30,19,763.5,763.75,763.5,763.5,89
,2014-05-19 01:00,19,762.25,763.75,762,762.5,29
,2014-05-19 01:30,19,762.25,763.25,762.25,762.25,5
,2014-05-19 02:00,19,763.5,763.75,763.5,763.5,32
,2014-05-19 02:30,19,763,763,762.75,762.75,10
,2014-05-19 03:00,19,762.5,762.5,762.5,762.5,1
,2014-05-19 03:30,19,762,762,761,761,5
,2014-05-19 04:00,19,761,761,759.25,759.25,29
,2014-05-19 04:30,19,759.5,759.5,759,759.5,10
,2014-05-19 05:00,19,759.5,760.75,759.5,760.75,3
,2014-05-19 05:30,19,760.25,760.25,759.75,759.75,3
,2014-05-19 06:00,19,759.75,762,759.75,761,20
,2014-05-19 06:30,19,761,762.25,761,762.25,10
,2014-05-19 07:00,19,762.5,765.25,762.5,764,94
,2014-05-19 07:30,19,764.25,765,763.75,764,22
,2014-05-19 08:30,19,764,770.75,762.5,763.75,1663
,2014-05-19 09:00,19,763.75,768.75,763.75,767,1299
,2014-05-19 09:30,19,766.75,767,759.75,765.25,922
,2014-05-19 10:00,19,765,766.5,762.75,764,340
,2014-05-19 10:30,19,764,767.25,763,766.75,487
,2014-05-19 11:00,19,767,768,766,768,271
,2014-05-19 11:30,19,768,768.5,767.5,768.25,160
,2014-05-19 12:00,19,768.5,768.75,767.75,768.25,216
,2014-05-19 12:30,19,768,769,766,767.75,390
,2014-05-19 13:00,19,767.75,770.25,767,770,1218
,2014-05-19 19:00,20,769,777.5,769,777.5,151
,2014-05-19 19:30,20,777.25,778.5,776.5,778.5,48
,2014-05-19 20:00,20,778.75,780,778,779.25,53
,2014-05-19 20:30,20,779.75,779.75,779.25,779.25,59
,2014-05-19 21:00,20,779.25,780.25,779.25,780.25,16
,2014-05-19 21:30,20,780.25,780.25,780,780,2
,2014-05-19 22:00,20,780,780,779,779,35
,2014-05-19 23:30,20,779,779,779,779,1
,2014-05-20 00:00,20,779,779.25,779,779.25,22
,2014-05-20 00:30,20,780,780,779.5,780,4
,2014-05-20 01:00,20,780,780,779.5,779.5,11
,2014-05-20 01:30,20,780,780,780,780,5
,2014-05-20 02:00,20,780,780.5,780,780.5,20
,2014-05-20 02:30,20,780.5,780.5,780.25,780.5,7
,2014-05-20 03:00,20,780.5,781.25,780.5,781,82
,2014-05-20 03:30,20,781.25,781.25,780.5,780.5,57
,2014-05-20 04:00,20,780.75,782.5,780.75,782.5,113
,2014-05-20 04:30,20,782.25,782.75,782.25,782.25,67
,2014-05-20 05:00,20,781.25,781.25,781.25,781.25,1
,2014-05-20 05:30,20,781,782.5,781,782.5,7
,2014-05-20 06:00,20,782,782.25,780.5,780.5,8
,2014-05-20 06:30,20,780,780.5,779.5,779.5,21
,2014-05-20 07:00,20,779.75,782,779.75,781.25,59
,2014-05-20 07:30,20,781.25,781.5,780.75,781.25,29
,2014-05-20 08:30,20,781.5,783.75,778.5,782.5,1559
,2014-05-20 09:00,20,782.5,785.75,781.5,784,923
,2014-05-20 09:30,20,784.25,784.25,778,778.75,552
,2014-05-20 10:00,20,778.75,778.75,771.5,772,677
,2014-05-20 10:30,20,772.25,772.5,767.5,769.25,429
,2014-05-20 11:00,20,769.75,771.25,766,771,460
,2014-05-20 11:30,20,771,776.5,771,776.25,298
,2014-05-20 12:00,20,776.5,779,773.5,773.5,255
,2014-05-20 12:30,20,773.25,774,769.5,769.75,320
,2014-05-20 13:00,20,770,770.5,767.25,768,444
,2014-05-20 19:00,21,766.5,767,764.75,766.25,58
,2014-05-20 20:00,21,765.75,765.75,765.75,765.75,6
,2014-05-20 20:30,21,766.75,767,766.75,767,3
,2014-05-20 21:30,21,767,767,767,767,3
,2014-05-20 22:00,21,767,767,767,767,5
,2014-05-20 23:30,21,767.25,767.5,767.25,767.5,5
,2014-05-21 01:00,21,768,769.75,768,769.75,10
,2014-05-21 02:00,21,769.75,769.75,769.75,769.75,2
,2014-05-21 02:30,21,769.75,771.25,769.75,771,6
,2014-05-21 03:00,21,771,771.5,771,771.5,21
,2014-05-21 03:30,21,771.5,772,771.25,772,27
,2014-05-21 04:30,21,771.5,772,771.5,772,10
,2014-05-21 05:00,21,770.5,770.5,770.5,770.5,2
,2014-05-21 05:30,21,769.25,769.25,767.5,767.5,18
,2014-05-21 06:00,21,767.25,767.5,767,767.5,9
,2014-05-21 06:30,21,767.5,768.25,767.25,768.25,7
,2014-05-21 07:00,21,769.25,769.25,768.5,768.5,5
,2014-05-21 07:30,21,768.75,768.75,768.25,768.25,3
,2014-05-21 08:30,21,768.75,771.75,766.75,770.75,520
,2014-05-21 09:00,21,771,772,768.25,770.5,290
,2014-05-21 09:30,21,770.5,770.5,766.75,768.75,668
,2014-05-21 10:00,21,768.75,769.5,759.5,761.5,1306
,2014-05-21 10:30,21,761.5,767.25,761,766.75,463
,2014-05-21 11:00,21,766.75,766.75,761,761.75,263
,2014-05-21 11:30,21,761.75,765,761.5,765,266
,2014-05-21 12:00,21,764.75,764.75,762.25,762.5,150
,2014-05-21 12:30,21,762.75,763.5,761.75,763.25,185
,2014-05-21 13:00,21,763.25,765,760.25,761.25,531
,2014-05-21 19:00,22,761.5,762,760.25,761,115
,2014-05-21 19:30,22,760.5,761.75,760.5,761.75,9
,2014-05-21 20:00,22,760.75,760.75,760.75,760.75,1
,2014-05-21 20:30,22,761.25,761.75,759.75,760,43
,2014-05-21 21:00,22,760,760,759.75,760,58
,2014-05-21 21:30,22,759.75,760,759.75,760,5
,2014-05-21 22:00,22,759.75,760.5,759.75,760.5,83
,2014-05-21 22:30,22,760.5,760.75,760,760,8
,2014-05-21 23:00,22,760.75,760.75,760.75,760.75,1
,2014-05-21 23:30,22,759.75,759.75,759.75,759.75,1
,2014-05-22 00:00,22,760.25,760.25,759.75,760,19
,2014-05-22 00:30,22,761.25,761.5,760.75,761.5,11
,2014-05-22 01:00,22,761.75,761.75,761.5,761.5,8
,2014-05-22 01:30,22,761,762.5,761,762.5,4
,2014-05-22 02:00,22,761,761,761,761,2
,2014-05-22 03:00,22,761.25,761.75,761,761.75,15
,2014-05-22 03:30,22,762.25,762.5,762.25,762.5,2
,2014-05-22 04:30,22,761.5,761.5,761.25,761.25,3
,2014-05-22 05:00,22,761,761.5,761,761.5,3
,2014-05-22 05:30,22,761.75,761.75,761.25,761.25,3
,2014-05-22 06:00,22,761.5,762.25,761.5,761.75,10
,2014-05-22 06:30,22,760.75,761.75,760.75,761,13
,2014-05-22 07:00,22,760.5,761.75,760.5,761.5,22
,2014-05-22 07:30,22,761.25,761.5,759.75,761.25,24
,2014-05-22 08:30,22,762.25,764.75,754.25,755,1135
,2014-05-22 09:00,22,754.75,759.75,752,758.5,688
,2014-05-22 09:30,22,758.5,758.5,751,753,746
,2014-05-22 10:00,22,752.5,753.25,747.75,748.25,1158
,2014-05-22 10:30,22,748.5,751.5,747.75,750.75,946
,2014-05-22 11:00,22,751,753,750.75,752,266
,2014-05-22 11:30,22,751.5,752.75,750.75,752,182
,2014-05-22 12:00,22,752.25,754.25,752,754.25,219
,2014-05-22 12:30,22,754.25,754.25,750.5,751.75,424
,2014-05-22 13:00,22,751.75,753.25,750,752.5,1038
,2014-05-22 19:00,23,752,753.75,752,753.25,30
,2014-05-22 19:30,23,753,753,752.5,752.5,8
,2014-05-22 20:00,23,753.5,753.5,753,753.25,22
,2014-05-22 20:30,23,753,753,751.25,751.25,71
,2014-05-22 21:00,23,751.5,751.5,751,751,12
,2014-05-22 21:30,23,751.5,752.25,751.5,752.25,14
,2014-05-22 22:00,23,752.25,752.25,752,752,16
,2014-05-22 22:30,23,752.75,753.25,752.75,753,7
,2014-05-22 23:00,23,753,753,753,753,1
,2014-05-23 00:00,23,753.25,753.5,753.25,753.5,6
,2014-05-23 00:30,23,753.5,753.75,753.5,753.75,7
,2014-05-23 01:00,23,753.75,753.75,753.75,753.75,8
,2014-05-23 01:30,23,753,753,752.75,752.75,2
,2014-05-23 02:00,23,753,753.5,753,753.5,3
,2014-05-23 03:30,23,754.5,754.5,754.5,754.5,3
,2014-05-23 04:30,23,755,755,754.5,754.5,15
,2014-05-23 05:00,23,754.5,754.5,754.5,754.5,2
,2014-05-23 05:30,23,754.5,754.5,754.5,754.5,1
,2014-05-23 06:00,23,754.5,754.75,754.25,754.5,13
,2014-05-23 06:30,23,754.75,754.75,754,754,31
,2014-05-23 07:00,23,754,754.25,754,754,12
,2014-05-23 07:30,23,754,755,753.5,754.75,15
,2014-05-23 08:30,23,754.75,755,748.5,748.75,382
,2014-05-23 09:00,23,748.5,750,747.5,749.25,425
,2014-05-23 09:30,23,749.25,749.25,744.25,744.25,549
,2014-05-23 10:00,23,744,745.5,743.25,743.25,960
,2014-05-23 10:30,23,743.75,744.25,742,742.25,577
,2014-05-23 11:00,23,742.5,743.5,740.75,742.5,605
,2014-05-23 11:30,23,742,742.5,741,742.25,235
,2014-05-23 12:00,23,742.5,743.5,742,743.5,149
,2014-05-23 12:30,23,743.25,743.5,742,742.75,149
,2014-05-23 13:00,23,743,746.25,742.75,745,1023
,2014-05-26 19:00,27,741,741,736,739.5,475
,2014-05-26 19:30,27,740.5,741,739.5,739.5,26
,2014-05-26 20:00,27,739.5,739.5,738.75,738.75,2
,2014-05-26 20:30,27,739,739,739,739,3
,2014-05-26 21:00,27,739,739,739,739,2
,2014-05-26 22:00,27,738.25,738.25,737.75,737.75,18
,2014-05-26 22:30,27,737.75,738,737.75,738,20
,2014-05-26 23:00,27,737.75,737.75,737.75,737.75,10
,2014-05-26 23:30,27,737.75,737.75,737.75,737.75,1
,2014-05-27 00:00,27,739,739.25,739,739.25,3
,2014-05-27 00:30,27,739.75,740,739.75,740,3
,2014-05-27 01:00,27,740,740,740,740,7
,2014-05-27 01:30,27,739.75,740,739.75,740,7
,2014-05-27 02:00,27,740,740,740,740,3
,2014-05-27 03:00,27,741.5,742,741.5,742,4
,2014-05-27 03:30,27,741.75,741.75,739.25,739.25,15
,2014-05-27 04:00,27,739,739.5,738,738,9
,2014-05-27 04:30,27,738,738,737.75,737.75,27
,2014-05-27 05:00,27,738,738.75,738,738.75,4
,2014-05-27 05:30,27,738.5,738.75,738,738,6
,2014-05-27 06:00,27,738.5,738.5,737.75,737.75,12
,2014-05-27 06:30,27,737.75,738.5,737.75,738.5,14
,2014-05-27 07:00,27,738.5,739.25,738.5,739.25,12
,2014-05-27 07:30,27,739.25,739.5,739.25,739.25,69
,2014-05-27 08:30,27,739,740.5,737.5,740,748
,2014-05-27 09:00,27,740,747,740,742,1136
,2014-05-27 09:30,27,741.75,741.75,738.75,740.25,475
,2014-05-27 10:00,27,740.5,741,739,739.25,681
,2014-05-27 10:30,27,739.75,741.75,739.25,741.75,353
,2014-05-27 11:00,27,741.75,742.75,741,742.25,666
,2014-05-27 11:30,27,742.25,743.5,741.75,742.5,252
,2014-05-27 12:00,27,742.5,743,741.5,741.75,357
,2014-05-27 12:30,27,741.5,742,740,740.25,563
,2014-05-27 13:00,27,740.5,740.5,737.75,738.25,718
,2014-05-27 19:00,28,736,737.25,736,736.25,83
,2014-05-27 19:30,28,736,736.25,735.75,736.25,25
,2014-05-27 20:00,28,736.5,736.5,736.5,736.5,2
,2014-05-27 20:30,28,736.5,736.75,736.25,736.75,23
,2014-05-27 21:00,28,736.75,737.25,736.75,737.25,18
,2014-05-27 21:30,28,737.25,737.5,736.75,736.75,33
,2014-05-27 22:00,28,737.25,737.25,737.25,737.25,2
,2014-05-27 22:30,28,737,737,736.75,736.75,34
,2014-05-27 23:00,28,736.75,737.25,736,737.25,47
,2014-05-27 23:30,28,736.5,737.25,736.5,737.25,2
,2014-05-28 00:00,28,736.5,736.5,736.5,736.5,1
,2014-05-28 01:00,28,738,739,738,738.75,15
,2014-05-28 02:00,28,739.25,740.25,739.25,740.25,7
,2014-05-28 02:30,28,738,738,738,738,2
,2014-05-28 03:30,28,736.25,736.25,736.25,736.25,3
,2014-05-28 04:00,28,736,736,735,735.75,63
,2014-05-28 04:30,28,735.5,735.5,735,735,33
,2014-05-28 05:00,28,734.75,735,734.75,735,11
,2014-05-28 05:30,28,735,736,735,735.75,5
,2014-05-28 06:00,28,735.75,737,735.25,736.5,25
,2014-05-28 06:30,28,736.75,736.75,736.5,736.5,3
,2014-05-28 07:00,28,737,737,737,737,5
,2014-05-28 07:30,28,737.5,737.75,736.5,736.75,54
,2014-05-28 08:30,28,737,738.25,734.75,734.75,883
,2014-05-28 09:00,28,735,736.25,732.75,734,489
,2014-05-28 09:30,28,734.25,734.25,731,731.25,488
,2014-05-28 10:00,28,731.5,731.5,729.25,730.5,695
,2014-05-28 10:30,28,730.25,733,729.25,732.75,652
,2014-05-28 11:00,28,733,736.5,732.75,736,446
,2014-05-28 11:30,28,736,736.25,734.5,734.5,140
,2014-05-28 12:00,28,734.5,737,734.25,736.75,186
,2014-05-28 12:30,28,736.75,737,735.25,735.75,218
,2014-05-28 13:00,28,736,737,735.25,735.75,600
,2014-05-28 19:00,29,736.25,736.5,735.75,735.75,55
,2014-05-28 19:30,29,735.75,735.75,735.75,735.75,6
,2014-05-28 20:00,29,736,736.25,735.25,735.25,26
,2014-05-28 20:30,29,735.5,736.5,735.5,735.75,53
,2014-05-28 21:00,29,735.75,736.5,735.75,736.25,38
,2014-05-28 21:30,29,736.5,736.5,736.5,736.5,1
,2014-05-28 22:00,29,736.25,736.25,736.25,736.25,20
,2014-05-28 22:30,29,736.5,736.5,736.25,736.5,27
,2014-05-28 23:00,29,736.5,736.5,735.75,736.25,12
,2014-05-28 23:30,29,736.25,736.5,736.25,736.5,20
,2014-05-29 00:00,29,735.75,736,735.75,736,2
,2014-05-29 00:30,29,736.5,736.75,736.5,736.75,20
,2014-05-29 01:00,29,737,737,736.75,736.75,13
,2014-05-29 01:30,29,736.25,736.75,736.25,736.75,2
,2014-05-29 02:30,29,736.5,736.75,736.5,736.75,45
,2014-05-29 03:00,29,737.75,740,737.75,739.5,99
,2014-05-29 03:30,29,739.75,740,738.5,738.5,15
,2014-05-29 04:30,29,738.75,738.75,738.5,738.5,18
,2014-05-29 05:00,29,738.25,738.5,738.25,738.5,6
,2014-05-29 05:30,29,738.5,740,737.75,740,73
,2014-05-29 06:00,29,740,740,739,739.25,69
,2014-05-29 06:30,29,739.25,739.25,738.5,738.75,12
,2014-05-29 07:00,29,738.5,738.75,738,738,23
,2014-05-29 07:30,29,737.75,738.25,737.75,737.75,33
,2014-05-29 08:30,29,736.75,739.75,732,736,1240
,2014-05-29 09:00,29,736,736.75,734,736.5,275
,2014-05-29 09:30,29,736.25,736.5,732.25,733.5,511
,2014-05-29 10:00,29,733.75,733.75,728.25,728.5,1428
,2014-05-29 10:30,29,728.5,729.5,728.5,729.5,406
,2014-05-29 11:00,29,729.25,729.25,726.5,727.25,593
,2014-05-29 11:30,29,727.5,729.5,727.25,729,285
,2014-05-29 12:00,29,729,730.5,729,729.75,296
,2014-05-29 12:30,29,730,730.75,729,729.75,191
,2014-05-29 13:00,29,730,731.5,728.75,730.5,622
,2014-05-29 19:00,30,731,731.25,730.5,730.5,13
,2014-05-29 19:30,30,730.5,730.5,730.5,730.5,1
,2014-05-29 20:00,30,730.25,730.25,730.25,730.25,1
,2014-05-29 20:30,30,730,730,730,730,1
,2014-05-29 22:00,30,730.5,730.75,730.5,730.75,5
,2014-05-29 22:30,30,731,731,731,731,2
,2014-05-29 23:00,30,731,731,731,731,1
,2014-05-30 00:30,30,731,731,731,731,9
,2014-05-30 01:00,30,731,731,731,731,1
,2014-05-30 02:00,30,731.75,731.75,731.75,731.75,1
,2014-05-30 02:30,30,730.5,730.5,728.75,728.75,28
,2014-05-30 03:00,30,728,728,727.25,727.25,75
,2014-05-30 03:30,30,727.5,728.25,727.5,728.25,16
,2014-05-30 04:00,30,728,728,728,728,7
,2014-05-30 04:30,30,727.75,727.75,727.75,727.75,8
,2014-05-30 05:00,30,727.5,727.5,727.25,727.25,53
,2014-05-30 05:30,30,727.5,727.5,726.5,726.5,30
,2014-05-30 06:00,30,727,728,727,727.75,13
,2014-05-30 06:30,30,727.5,728,727.25,728,6
,2014-05-30 07:00,30,728,728,727.75,727.75,10
,2014-05-30 07:30,30,728,728.5,727.75,728.5,28
,2014-05-30 08:30,30,729,735.75,729,732,842
,2014-05-30 09:00,30,732,734,731.25,734,391
,2014-05-30 09:30,30,733.75,733.75,726.75,728.25,558
,2014-05-30 10:00,30,728.25,728.25,726,726.25,1022
,2014-05-30 10:30,30,726.25,726.5,725.25,725.75,394
,2014-05-30 11:00,30,725.5,726.5,724.25,724.5,529
,2014-05-30 11:30,30,724.5,725,724,725,359
,2014-05-30 12:00,30,725,725,724,724,235
,2014-05-30 12:30,30,724,725.75,724,724.25,551
,2014-05-30 13:00,30,724.25,725,721.5,723.25,1497
,2014-06-01 19:00,2,721.75,722.5,714.75,715,239
,2014-06-01 19:30,2,714.5,716,714,716,116
,2014-06-01 20:00,2,715.25,716,715.25,715.5,4
,2014-06-01 20:30,2,716,717.25,715,715,59
,2014-06-01 21:00,2,715,715,715,715,7
,2014-06-01 21:30,2,715,715,715,715,2
,2014-06-01 22:00,2,715.5,715.5,714.75,715,4
,2014-06-01 22:30,2,715,715,714.75,715,5
,2014-06-01 23:00,2,715.5,716.75,715,715.75,50
,2014-06-01 23:30,2,714,714,714,714,1
,2014-06-02 00:00,2,714.25,714.5,714.25,714.25,60
,2014-06-02 00:30,2,715.25,716.5,715.25,716.5,8
,2014-06-02 01:00,2,716,716,716,716,1
,2014-06-02 01:30,2,715,715,714.5,714.5,12
,2014-06-02 02:00,2,714.25,714.75,714,714.75,63
,2014-06-02 02:30,2,714.75,714.75,713,713.25,74
,2014-06-02 03:00,2,712.75,713.25,712.25,712.25,99
,2014-06-02 03:30,2,712,714.25,711.5,714,112
,2014-06-02 04:00,2,714.25,714.25,713.25,714.25,9
,2014-06-02 04:30,2,712.75,713.75,712.5,713.75,26
,2014-06-02 05:00,2,713.75,713.75,713.75,713.75,1
,2014-06-02 05:30,2,714.5,714.5,714,714,8
,2014-06-02 06:00,2,714,714,714,714,27
,2014-06-02 06:30,2,714,714,713.75,714,6
,2014-06-02 07:00,2,713.5,714,713.5,714,70
,2014-06-02 07:30,2,714,714.5,714,714.5,5
,2014-06-02 08:30,2,713.75,715.75,710.75,713.25,1267
,2014-06-02 09:00,2,713.25,716,713,714.5,392
,2014-06-02 09:30,2,714.75,718.25,713.5,716,458
,2014-06-02 10:00,2,716.5,718.75,716,717,727
,2014-06-02 10:30,2,717.25,722.75,716.75,722,693
,2014-06-02 11:00,2,722,724,721.5,722,602
,2014-06-02 11:30,2,722,722,717.5,717.75,545
,2014-06-02 12:00,2,717.5,720.25,716.75,720.25,331
,2014-06-02 12:30,2,720.5,721.25,718.25,720.5,308
,2014-06-02 13:00,2,720.25,721.5,717.25,718.25,953
,2014-06-02 19:00,3,721,721,719,719.25,78
,2014-06-02 19:30,3,720,720.75,720,720.75,11
,2014-06-02 20:00,3,721.25,721.25,720.75,721,9
,2014-06-02 20:30,3,720,720,720,720,4
,2014-06-02 21:00,3,720,720.25,720,720.25,6
,2014-06-02 21:30,3,720.25,720.5,719.75,719.75,9
,2014-06-02 22:00,3,720.5,720.75,720.25,720.25,31
,2014-06-02 23:30,3,720.75,720.75,720.75,720.75,1
,2014-06-03 00:00,3,720.25,720.25,720.25,720.25,4
,2014-06-03 01:30,3,718.75,718.75,718.75,718.75,6
,2014-06-03 02:00,3,718.25,718.25,717.75,717.75,5
,2014-06-03 02:30,3,717.75,718,717.75,718,2
,2014-06-03 03:00,3,717.5,717.5,716.5,716.5,63
,2014-06-03 03:30,3,716.5,716.5,716,716.25,16
,2014-06-03 04:00,3,716.75,717.75,716.75,717.75,19
,2014-06-03 04:30,3,718,718.25,717.5,717.5,16
,2014-06-03 05:00,3,717,717.5,716.5,717,82
,2014-06-03 05:30,3,716.5,716.5,716.5,716.5,15
,2014-06-03 06:00,3,716.25,717.25,716.25,717,6
,2014-06-03 06:30,3,716.25,717,716.25,717,4
,2014-06-03 07:00,3,716.75,717.25,716.75,717,8
,2014-06-03 07:30,3,717,717.25,717,717.25,26
,2014-06-03 08:30,3,716,717.5,714.75,715.25,634
,2014-06-03 09:00,3,715.25,716.75,714.75,716,139
,2014-06-03 09:30,3,715.75,716.25,714,714,431
,2014-06-03 10:00,3,714.25,714.5,710.5,710.75,628
,2014-06-03 10:30,3,710.75,710.75,707.25,709,566
,2014-06-03 11:00,3,709,709.25,707,707.25,252
,2014-06-03 11:30,3,707.25,709.5,707,707.75,428
,2014-06-03 12:00,3,707.5,707.75,706.5,706.5,175
,2014-06-03 12:30,3,706.5,707,706,706.25,154
,2014-06-03 13:00,3,706.5,708.25,706.25,707.25,671
,2014-06-03 19:00,4,706.25,707.75,706,707.75,66
,2014-06-03 19:30,4,706.75,707,706.75,706.75,8
,2014-06-03 20:00,4,707,709,707,709,47
,2014-06-03 20:30,4,708.25,711,708.25,711,117
,2014-06-03 21:00,4,709.5,709.75,709.25,709.75,20
,2014-06-03 21:30,4,710.5,710.5,710,710,3
,2014-06-03 22:00,4,709.75,709.75,709.75,709.75,1
,2014-06-03 22:30,4,709.5,709.75,709.5,709.75,2
,2014-06-03 23:30,4,709.75,710.25,709.75,710.25,14
,2014-06-04 00:00,4,710,710.5,710,710.5,14
,2014-06-04 01:00,4,710.75,711.25,710.75,710.75,3
,2014-06-04 01:30,4,711,711,711,711,5
,2014-06-04 02:30,4,711.5,712,711.5,712,17
,2014-06-04 03:00,4,712,712.75,712,712.5,15
,2014-06-04 03:30,4,712.5,714,712.5,714,92
,2014-06-04 04:00,4,713.75,713.75,713.75,713.75,2
,2014-06-04 04:30,4,713.75,714.25,713.75,714.25,3
,2014-06-04 06:00,4,713.5,713.5,712.75,712.75,37
,2014-06-04 06:30,4,713.25,713.75,713,713,6
,2014-06-04 07:00,4,714,715.25,714,714.5,111
,2014-06-04 07:30,4,714,716.75,714,716.75,240
,2014-06-04 08:30,4,716,716,710.75,712.25,1010
,2014-06-04 09:00,4,712,714.25,711.5,713.75,634
,2014-06-04 09:30,4,714,717,713.25,714.5,631
,2014-06-04 10:00,4,714.75,715.75,713.25,713.75,536
,2014-06-04 10:30,4,713.75,716.75,713.5,715,435
,2014-06-04 11:00,4,714.5,714.75,713,714,265
,2014-06-04 11:30,4,714.25,714.25,712.5,712.75,279
,2014-06-04 12:00,4,712.5,713.25,712.25,712.5,312
,2014-06-04 12:30,4,712.5,714.25,711.25,714,303
,2014-06-04 13:00,4,714.25,715,712,713,654
,2014-06-04 19:00,5,714.5,714.5,713.25,713.5,71
,2014-06-04 19:30,5,713.25,713.5,713.25,713.25,10
,2014-06-04 20:00,5,713.5,713.5,713.5,713.5,3
,2014-06-04 21:00,5,714,714,713.5,713.5,5
,2014-06-04 21:30,5,713.25,713.25,713,713,17
,2014-06-04 22:00,5,712.25,712.5,712.25,712.5,6
,2014-06-04 22:30,5,712.25,712.5,712.25,712.5,7
,2014-06-04 23:00,5,713,713.25,713,713.25,4
,2014-06-04 23:30,5,713,714.5,713,714.5,40
,2014-06-05 00:00,5,714.5,714.5,714.5,714.5,25
,2014-06-05 01:30,5,714.5,714.5,714.5,714.5,11
,2014-06-05 02:00,5,714.25,714.25,714.25,714.25,2
,2014-06-05 03:00,5,714.75,714.75,714.25,714.25,3
,2014-06-05 03:30,5,714,714,713.5,713.5,48
,2014-06-05 04:00,5,713.5,714,713.5,714,14
,2014-06-05 04:30,5,714,714,714,714,5
,2014-06-05 05:00,5,714.25,715,714.25,715,13
,2014-06-05 05:30,5,715.5,716,715.5,716,5
,2014-06-05 06:00,5,716.25,716.25,716.25,716.25,12
,2014-06-05 06:30,5,716.25,717.75,716,716.5,127
,2014-06-05 07:00,5,716.25,716.5,715.75,715.75,12
,2014-06-05 07:30,5,715.75,715.75,714,714.5,59
,2014-06-05 08:30,5,714.25,717.25,711,716.5,1964
,2014-06-05 09:00,5,716.75,721.75,716.75,718.5,613
,2014-06-05 09:30,5,718.5,719.25,716.5,718.5,863
,2014-06-05 10:00,5,718,718,715.5,716.75,855
,2014-06-05 10:30,5,716.75,716.75,715.5,715.75,275
,2014-06-05 11:00,5,715.75,716.25,715.25,716.25,150
,2014-06-05 11:30,5,716.25,717.25,714.5,714.75,323
,2014-06-05 12:00,5,715,716.25,714,715,223
,2014-06-05 12:30,5,715,715.25,713.75,713.75,282
,2014-06-05 13:00,5,714,716.25,713,714,481
,2014-06-05 19:00,6,715,715.75,714.5,715.25,47
,2014-06-05 19:30,6,715.25,716,715,715,11
,2014-06-05 20:00,6,715.25,715.25,715.25,715.25,4
,2014-06-05 20:30,6,714.5,714.75,714.5,714.75,3
,2014-06-05 21:00,6,714.5,715,714.5,714.5,8
,2014-06-05 22:00,6,714,714,713.25,713.25,7
,2014-06-05 22:30,6,713.25,713.25,713.25,713.25,2
,2014-06-05 23:00,6,713.5,713.5,713.5,713.5,8
,2014-06-05 23:30,6,713.5,713.5,713.5,713.5,1
,2014-06-06 00:00,6,714.25,714.25,714.25,714.25,2
,2014-06-06 00:30,6,714.5,714.5,714.5,714.5,1
,2014-06-06 01:00,6,713.75,714.5,713.75,714.5,5
,2014-06-06 02:00,6,714.5,714.5,713.75,713.75,4
,2014-06-06 02:30,6,714,714,714,714,1
,2014-06-06 03:00,6,714.75,714.75,714.5,714.5,9
,2014-06-06 03:30,6,714.5,716.5,714,716.5,58
,2014-06-06 04:00,6,716.75,717.75,716.75,717.75,18
,2014-06-06 04:30,6,717.75,718,717.75,718,6
,2014-06-06 05:00,6,718.25,719,718.25,719,15
,2014-06-06 05:30,6,719.75,720,719.25,719.25,17
,2014-06-06 06:00,6,719.25,719.75,719.25,719.75,19
,2014-06-06 06:30,6,720,720.5,720,720,36
,2014-06-06 07:00,6,720.25,722.5,720.25,722.5,98
,2014-06-06 07:30,6,722,722.75,722,722.5,125
,2014-06-06 08:30,6,723.5,730,722.5,729.75,1651
,2014-06-06 09:00,6,730,732,730,730.75,687
,2014-06-06 09:30,6,730.25,732,728.75,729.25,551
,2014-06-06 10:00,6,729.25,729.75,726.75,726.75,418
,2014-06-06 10:30,6,726.75,727.25,726,726,289
,2014-06-06 11:00,6,726,727.75,725,727.5,371
,2014-06-06 11:30,6,727.75,730.5,724.5,724.75,935
,2014-06-06 12:00,6,725,726.5,723.25,725.5,424
,2014-06-06 12:30,6,726,729.5,725,726,388
,2014-06-06 13:00,6,726.5,737.75,726.25,737,1408
,2014-06-08 19:00,9,736,742,734.5,741.5,186
,2014-06-08 19:30,9,741.25,743,741.25,743,69
,2014-06-08 20:00,9,743.5,745,743.5,743.75,122
,2014-06-08 20:30,9,743.5,745,742.5,744.25,31
,2014-06-08 21:00,9,744.25,744.25,743.75,744.25,4
,2014-06-08 22:30,9,743.75,743.75,743,743,12
,2014-06-08 23:00,9,743.75,743.75,743.75,743.75,1
,2014-06-08 23:30,9,743.5,743.5,742,743,14
,2014-06-09 00:00,9,742.5,742.5,741.5,742,9
,2014-06-09 00:30,9,741.25,742.5,741.25,741.75,5
,2014-06-09 01:00,9,741.25,741.25,741.25,741.25,5
,2014-06-09 01:30,9,742,742,742,742,1
,2014-06-09 02:00,9,741.5,741.5,741.5,741.5,1
,2014-06-09 02:30,9,741.5,741.5,741,741,11
,2014-06-09 03:00,9,740.25,740.25,739.75,739.75,16
,2014-06-09 03:30,9,740,741.75,740,741.75,18
,2014-06-09 04:00,9,741,741,740.25,740.25,6
,2014-06-09 04:30,9,740.25,740.25,738,738,24
,2014-06-09 05:00,9,738.25,738.25,735.5,735.5,82
,2014-06-09 05:30,9,736,736.5,736,736.5,10
,2014-06-09 06:00,9,737,738,737,737.75,12
,2014-06-09 06:30,9,737.75,738.75,737.5,738.75,69
,2014-06-09 07:00,9,738,738.75,737.5,738.25,22
,2014-06-09 07:30,9,739.75,739.75,738.75,739,44
,2014-06-09 08:30,9,738,738.75,733,734.5,1050
,2014-06-09 09:00,9,734.5,734.5,731.5,733.25,704
,2014-06-09 09:30,9,733.25,737.5,732.5,736.75,1025
,2014-06-09 10:00,9,737.25,737.25,733.25,734,352
,2014-06-09 10:30,9,734.25,734.5,732.5,733.5,231
,2014-06-09 11:00,9,733,734,732.25,733.5,252
,2014-06-09 11:30,9,733.5,735,732.25,732.75,293
,2014-06-09 12:00,9,732.75,733.25,731.75,732.25,244
,2014-06-09 12:30,9,732,734.5,731,733,346
,2014-06-09 13:00,9,733.25,735.25,732.75,735,876
,2014-06-09 19:00,10,734.5,735,733.5,734.5,59
,2014-06-09 19:30,10,735,737.5,735,736.25,10
,2014-06-09 20:00,10,735,735,735,735,1
,2014-06-09 20:30,10,735.75,735.75,734.25,734.25,8
,2014-06-09 21:00,10,734,734.25,734,734.25,5
,2014-06-09 22:00,10,733.5,734.75,733.5,734.75,7
,2014-06-09 22:30,10,735.5,735.5,735.5,735.5,3
,2014-06-09 23:30,10,735.5,735.5,735.5,735.5,1
,2014-06-10 00:00,10,735.5,736.25,735.25,736.25,12
,2014-06-10 01:00,10,735.75,736,735.75,735.75,3
,2014-06-10 01:30,10,735.5,735.5,735,735,10
,2014-06-10 02:00,10,734,734,734,734,1
,2014-06-10 02:30,10,733.5,733.5,733.5,733.5,1
,2014-06-10 03:00,10,733.5,733.5,730,730,36
,2014-06-10 03:30,10,730.75,731,730.75,731,6
,2014-06-10 04:00,10,731,731.75,731,731.75,10
,2014-06-10 04:30,10,731.5,731.5,731,731,10
,2014-06-10 05:00,10,731.75,732,731.75,732,10
,2014-06-10 05:30,10,732.5,733,732.5,733,4
,2014-06-10 06:00,10,733.75,733.75,733.75,733.75,5
,2014-06-10 06:30,10,734,734.25,733.5,734,20
,2014-06-10 07:00,10,734.25,734.25,732.25,733.25,43
,2014-06-10 07:30,10,733.5,733.5,733,733,5
,2014-06-10 08:30,10,733.25,736,733,734.25,499
,2014-06-10 09:00,10,734.5,735,728,728,686
,2014-06-10 09:30,10,728,730.25,727.5,728.5,396
,2014-06-10 10:00,10,728.25,728.75,726.25,726.5,670
,2014-06-10 10:30,10,726.5,727,724,724.25,444
,2014-06-10 11:00,10,724.5,725.5,723.25,725.25,347
,2014-06-10 11:30,10,725.25,727.75,724.5,724.75,418
,2014-06-10 12:00,10,724.75,725,723,723.5,329
,2014-06-10 12:30,10,723.5,725,723.25,724,216
,2014-06-10 13:00,10,724,727,724,726.5,845
,2014-06-10 19:00,11,728,728.75,725.5,728.75,121
,2014-06-10 19:30,11,729,729.25,728.25,728.75,33
,2014-06-10 20:00,11,728.25,728.5,728.25,728.5,2
,2014-06-10 20:30,11,728,728.25,727.75,728.25,5
,2014-06-10 21:30,11,728.25,728.25,728.25,728.25,9
,2014-06-10 22:00,11,728.25,728.25,728.25,728.25,1
,2014-06-10 22:30,11,728.25,728.5,728.25,728.5,18
,2014-06-10 23:00,11,729,729,729,729,2
,2014-06-11 00:00,11,728.5,728.5,728.5,728.5,1
,2014-06-11 00:30,11,728.5,728.5,728,728,3
,2014-06-11 01:00,11,727.75,727.75,727.75,727.75,7
,2014-06-11 01:30,11,729,729.25,729,729.25,2
,2014-06-11 02:00,11,729,729,728.75,728.75,4
,2014-06-11 02:30,11,729.25,729.5,729.25,729.5,2
,2014-06-11 03:00,11,729.25,729.5,728.5,728.75,31
,2014-06-11 04:30,11,728.25,728.25,728.25,728.25,1
,2014-06-11 05:00,11,728,728,728,728,1
,2014-06-11 06:00,11,727.75,729,727.75,728.5,12
,2014-06-11 06:30,11,728.5,729,728.5,729,6
,2014-06-11 07:00,11,729,730.75,728.75,730.75,69
,2014-06-11 07:30,11,730.25,730.25,729.5,730.25,10
,2014-06-11 08:30,11,730.5,731.25,729.25,729.75,438
,2014-06-11 09:00,11,730,730.5,727.75,728.75,331
,2014-06-11 09:30,11,729,730.25,728,728.25,502
,2014-06-11 10:00,11,728.25,728.25,722.25,723.5,674
,2014-06-11 10:30,11,723,724.5,722.5,723,424
,2014-06-11 11:00,11,722.25,722.25,711.5,711.5,1949
,2014-06-11 11:30,11,711.75,712,708.5,710,1125
,2014-06-11 12:00,11,709.75,710,708.75,709.25,368
,2014-06-11 12:30,11,709,709.5,707.25,708.25,597
,2014-06-11 13:00,11,708.5,709,703.25,703.5,1398
,2014-06-11 19:00,12,702,705,702,705,208
,2014-06-11 19:30,12,705.25,705.5,705.25,705.5,10
,2014-06-11 20:00,12,705.25,706.25,705.25,706.25,19
,2014-06-11 20:30,12,706,706.25,706,706.25,10
,2014-06-11 21:00,12,707,707,707,707,10
,2014-06-11 21:30,12,707.25,707.25,707.25,707.25,2
,2014-06-11 22:00,12,707.25,707.25,707.25,707.25,1
,2014-06-11 22:30,12,706.75,706.75,706.75,706.75,1
,2014-06-11 23:00,12,706.75,707.25,706.75,707.25,2
,2014-06-11 23:30,12,707.25,707.25,707.25,707.25,2
,2014-06-12 01:30,12,707.25,707.25,707,707.25,7
,2014-06-12 02:00,12,707.5,708.25,707.5,708.25,59
,2014-06-12 02:30,12,708,708,708,708,1
,2014-06-12 03:00,12,708,708,708,708,3
,2014-06-12 03:30,12,708,708,707.75,707.75,10
,2014-06-12 04:00,12,707.75,708.25,707.75,708.25,5
,2014-06-12 04:30,12,708.5,708.5,708.25,708.5,9
,2014-06-12 05:00,12,708.75,709,708.25,708.75,19
,2014-06-12 05:30,12,708.5,708.75,707.75,707.75,91
,2014-06-12 06:00,12,706.75,706.75,705.25,705.25,21
,2014-06-12 06:30,12,705.5,706.25,704.25,704.25,55
,2014-06-12 07:00,12,704.5,704.75,703.75,703.75,53
,2014-06-12 07:30,12,704,704.75,704,704.5,17
,2014-06-12 08:30,12,704.5,707.25,703.75,706,532
,2014-06-12 09:00,12,706,706.75,703,704.5,390
,2014-06-12 09:30,12,704.25,706.5,704.25,706,525
,2014-06-12 10:00,12,705.75,706,703.5,703.5,335
,2014-06-12 10:30,12,703.5,704,703,703.25,247
,2014-06-12 11:00,12,703.25,707,703,706.5,497
,2014-06-12 11:30,12,706.5,707.5,705.25,707.5,502
,2014-06-12 12:00,12,707.25,707.25,704.5,705.25,265
,2014-06-12 12:30,12,705.5,705.75,703.75,704.75,167
,2014-06-12 13:00,12,704.75,706.75,704.25,706.25,588
,2014-06-12 19:00,13,706.25,707.5,705.5,707.5,36
,2014-06-12 19:30,13,707.5,707.5,707.5,707.5,2
,2014-06-12 20:00,13,708,709,707.5,709,12
,2014-06-12 21:00,13,709,709.5,708.75,709.5,4
,2014-06-12 21:30,13,709,709,709,709,3
,2014-06-12 22:00,13,709.75,710.5,709.75,710.5,10
,2014-06-12 22:30,13,711,711,711,711,2
,2014-06-12 23:00,13,709.75,709.75,709.75,709.75,2
,2014-06-13 00:00,13,711,711,711,711,2
,2014-06-13 01:00,13,710.75,710.75,710.75,710.75,1
,2014-06-13 01:30,13,711,711,711,711,5
,2014-06-13 02:00,13,711,711.75,711,711.5,40
,2014-06-13 02:30,13,711.5,712,711.5,711.5,33
,2014-06-13 03:00,13,711,711.25,711,711,8
,2014-06-13 03:30,13,711,711.25,711,711,37
,2014-06-13 04:00,13,711.25,711.25,711.25,711.25,5
,2014-06-13 04:30,13,710.75,710.75,710.75,710.75,1
,2014-06-13 05:00,13,712.5,712.5,712.25,712.25,3
,2014-06-13 05:30,13,712.5,712.5,711.5,712,32
,2014-06-13 06:00,13,712,712,711.25,711.25,36
,2014-06-13 06:30,13,711,711.25,710.5,711.25,9
,2014-06-13 07:00,13,711,711.25,710,710.25,37
,2014-06-13 07:30,13,710.25,710.25,710.25,710.25,8
,2014-06-13 08:30,13,710.5,713.25,710.25,711.25,541
,2014-06-13 09:00,13,711,711.5,707.75,708.5,425
,2014-06-13 09:30,13,708.5,715.5,708,714.25,554
,2014-06-13 10:00,13,714.75,719.5,714.25,717.75,1216
,2014-06-13 10:30,13,717.75,718.25,715,715.5,566
,2014-06-13 11:00,13,715.75,715.75,711.75,712,400
,2014-06-13 11:30,13,712,713,711.75,712,218
,2014-06-13 12:00,13,712,713.5,711.75,712.5,323
,2014-06-13 12:30,13,712.75,713.5,711.5,712.75,197
,2014-06-13 13:00,13,712.75,717.5,709.75,711.25,1002
,2014-06-15 19:00,16,713.5,715.5,713,714.75,48
,2014-06-15 19:30,16,715.25,717.25,715.25,716.25,6
,2014-06-15 20:00,16,716.75,716.75,716,716,2
,2014-06-15 21:00,16,717,717,717,717,1
,2014-06-15 21:30,16,717,717.25,717,717.25,8
,2014-06-15 22:00,16,717.25,717.75,717.25,717.5,8
,2014-06-15 22:30,16,717.25,717.25,717.25,717.25,1
,2014-06-15 23:30,16,717.5,717.5,717.5,717.5,1
,2014-06-16 01:30,16,717.5,717.75,717.5,717.75,4
,2014-06-16 03:00,16,717.75,718,717.75,718,9
,2014-06-16 03:30,16,718,718,718,718,1
,2014-06-16 04:00,16,717.75,718.75,717.5,718.75,19
,2014-06-16 04:30,16,718.5,718.5,717.75,717.75,14
,2014-06-16 05:00,16,718,719,717.75,719,6
,2014-06-16 05:30,16,719,719,719,719,17
,2014-06-16 06:00,16,719.25,719.5,719.25,719.25,7
,2014-06-16 06:30,16,719.25,719.75,719,719.5,11
,2014-06-16 07:00,16,719.25,719.25,719,719,8
,2014-06-16 07:30,16,719.25,719.75,718.75,719.75,10
,2014-06-16 08:30,16,719.75,719.75,713.75,714.5,322
,2014-06-16 09:00,16,714.5,715,713,714,199
,2014-06-16 09:30,16,714.25,715.25,713.5,714.5,226
,2014-06-16 10:00,16,714,714.25,710.75,712,426
,2014-06-16 10:30,16,712.25,712.25,709.75,709.75,358
,2014-06-16 11:00,16,709.75,710.75,708,710.75,302
,2014-06-16 11:30,16,710.75,711,708.5,708.75,183
,2014-06-16 12:00,16,709,710,706.25,706.25,235
,2014-06-16 12:30,16,706.25,709.25,706,708.75,294
,2014-06-16 13:00,16,708.75,709.75,707.25,707.25,537
,2014-06-16 19:00,17,707.75,709.25,707.5,708.75,59
,2014-06-16 19:30,17,708.75,708.75,708,708,25
,2014-06-16 20:00,17,707.75,707.75,707.25,707.5,9
,2014-06-16 20:30,17,707.5,708.25,707.5,708.25,3
,2014-06-16 21:00,17,708,708,708,708,9
,2014-06-16 21:30,17,708,709,708,708.75,14
,2014-06-16 22:00,17,708.5,708.5,708.25,708.5,5
,2014-06-16 23:00,17,709,709,709,709,3
,2014-06-17 01:00,17,708.75,708.75,708.25,708.25,2
,2014-06-17 01:30,17,708.75,708.75,708.5,708.5,4
,2014-06-17 02:00,17,708.75,708.75,708.75,708.75,3
,2014-06-17 03:00,17,709,709.25,709,709.25,2
,2014-06-17 04:00,17,709,709.25,709,709.25,13
,2014-06-17 05:30,17,708,708,708,708,1
,2014-06-17 06:00,17,707.25,707.25,707,707,3
,2014-06-17 06:30,17,707.25,707.5,707.25,707.25,19
,2014-06-17 07:00,17,707.25,707.75,707.25,707.75,3
,2014-06-17 07:30,17,707.75,707.75,707.25,707.5,3
,2014-06-17 08:30,17,707.75,708,702,704.5,730
,2014-06-17 09:00,17,704.25,706.75,703.25,705.5,331
,2014-06-17 09:30,17,705.5,708.25,705.25,707.75,388
,2014-06-17 10:00,17,707.75,710.5,707,710.25,624
,2014-06-17 10:30,17,710.25,711.75,709,709.75,431
,2014-06-17 11:00,17,709.75,711,708.5,711,172
,2014-06-17 11:30,17,711,712.75,709.75,712.5,233
,2014-06-17 12:00,17,712.5,712.5,711,711.25,236
,2014-06-17 12:30,17,711.25,712.25,711,712.25,159
,2014-06-17 13:00,17,712.25,713.5,711.75,713.5,828
,2014-06-17 19:00,18,712.75,715,712.75,715,49
,2014-06-17 19:30,18,714.25,714.75,714,714,6
,2014-06-17 20:30,18,715,715,714.25,714.25,21
,2014-06-17 21:00,18,715,715,715,715,1
,2014-06-17 21:30,18,715.25,716,715.25,715.75,6
,2014-06-17 22:00,18,715.25,715.25,715.25,715.25,1
,2014-06-17 22:30,18,715,715,715,715,4
,2014-06-18 00:00,18,716,716.5,716,716.25,22
,2014-06-18 00:30,18,717,718,717,718,76
,2014-06-18 01:00,18,718,718,718,718,3
,2014-06-18 01:30,18,718,718,717.75,717.75,4
,2014-06-18 02:00,18,718,718,717.75,718,30
,2014-06-18 02:30,18,718,718,717.75,718,97
,2014-06-18 03:00,18,717.75,717.75,717,717.25,10
,2014-06-18 03:30,18,717,717,716.5,716.75,16
,2014-06-18 04:30,18,715.5,716.25,715.5,716.25,25
,2014-06-18 05:30,18,717,717,717,717,9
,2014-06-18 06:00,18,717,717.25,717,717.25,3
,2014-06-18 06:30,18,717,717,715.25,715.25,81
,2014-06-18 07:00,18,715.75,715.75,715.5,715.5,2
,2014-06-18 07:30,18,715.5,716,715.5,715.75,15
,2014-06-18 08:30,18,715.5,718,714.75,716.75,496
,2014-06-18 09:00,18,717,719.25,716.5,719,425
,2014-06-18 09:30,18,719.25,726.25,719,726,959
,2014-06-18 10:00,18,726.25,735.75,725,735.5,1302
,2014-06-18 10:30,18,735.5,741.75,733.25,734,1645
,2014-06-18 11:00,18,734,734,725.25,729,1053
,2014-06-18 11:30,18,728.5,730,728,729.75,224
,2014-06-18 12:00,18,729.5,729.75,728.75,729.75,207
,2014-06-18 12:30,18,729.5,730,728.75,730,133
,2014-06-18 13:00,18,730,731.25,727,727,923
,2014-06-18 19:00,19,728,731,727.75,729.75,105
,2014-06-18 19:30,19,731.25,732.75,731.25,732.75,57
,2014-06-18 20:00,19,733,734.25,732.25,732.5,62
,2014-06-18 20:30,19,732.25,732.5,732,732.25,4
,2014-06-18 21:00,19,732,732,732,732,1
,2014-06-18 22:00,19,732.5,732.5,732.5,732.5,9
,2014-06-18 23:30,19,732.5,732.5,732.5,732.5,10
,2014-06-19 00:00,19,732.5,732.5,732.25,732.25,5
,2014-06-19 00:30,19,732.5,732.5,732.5,732.5,21
,2014-06-19 01:00,19,732.5,733,732.5,733,6
,2014-06-19 01:30,19,733.25,733.25,733.25,733.25,1
,2014-06-19 02:00,19,733.75,735.5,733.75,735.5,141
,2014-06-19 02:30,19,736,737.5,736,737.5,29
,2014-06-19 03:00,19,737.25,737.25,735.5,736,26
,2014-06-19 03:30,19,735.5,736.5,735.5,736.5,10
,2014-06-19 04:00,19,736.75,737,736.75,737,26
,2014-06-19 04:30,19,736.5,736.5,736.5,736.5,1
,2014-06-19 05:00,19,735.75,735.75,735.75,735.75,1
,2014-06-19 05:30,19,736.5,736.5,735.75,735.75,17
,2014-06-19 06:00,19,736.25,736.25,736.25,736.25,4
,2014-06-19 06:30,19,736.75,736.75,736.25,736.25,15
,2014-06-19 07:00,19,736.5,737,736.25,737,19
,2014-06-19 07:30,19,736.5,736.5,735.75,735.75,26
,2014-06-19 08:30,19,735.75,737.5,735.5,735.5,391
,2014-06-19 09:00,19,735.5,738,735.25,736,186
,2014-06-19 09:30,19,736,736,728.75,728.75,846
,2014-06-19 10:00,19,728.75,731.5,725.5,730,857
,2014-06-19 10:30,19,730.5,731.75,729.25,730.25,85
,2014-06-19 11:00,19,730.25,730.25,728.25,729.25,100
,2014-06-19 11:30,19,728.75,729,725,725,275
,2014-06-19 12:00,19,725,726.75,724.5,726.25,159
,2014-06-19 12:30,19,726,729.25,726,729.25,137
,2014-06-19 13:00,19,729,730.25,726.75,729.5,584
,2014-06-19 19:00,20,729,730.25,729,730.25,29
,2014-06-19 19:30,20,730.25,730.25,728.5,728.5,6
,2014-06-19 20:00,20,728.5,728.5,728.5,728.5,1
,2014-06-19 21:30,20,728,728,728,728,1
,2014-06-19 23:30,20,726.25,728.75,726.25,728.75,3
,2014-06-20 00:00,20,728.75,728.75,728.75,728.75,1
,2014-06-20 03:00,20,729,729.25,729,729.25,2
,2014-06-20 03:30,20,728.25,728.5,728.25,728.5,9
,2014-06-20 04:00,20,728.25,728.25,728.25,728.25,1
,2014-06-20 04:30,20,727.5,727.5,727.5,727.5,5
,2014-06-20 05:30,20,727.75,727.75,727.75,727.75,1
,2014-06-20 06:30,20,727.25,727.25,727,727,5
,2014-06-20 07:00,20,727,727,725.5,726.25,78
,2014-06-20 07:30,20,725.25,726,725.25,726,15
,2014-06-20 08:30,20,725.75,726.25,723,725.75,608
,2014-06-20 09:00,20,725.25,725.5,722.5,724.25,466
,2014-06-20 09:30,20,724.75,725,723.5,724.75,112
,2014-06-20 10:00,20,724,725.75,723.75,725.5,252
,2014-06-20 10:30,20,726,726,724.75,724.75,200
,2014-06-20 11:00,20,724.5,725,724.25,724.5,61
,2014-06-20 11:30,20,724.5,725.25,724.25,724.5,125
,2014-06-20 12:00,20,724.25,724.25,722,722.75,211
,2014-06-20 12:30,20,722.5,723.25,722,722.5,252
,2014-06-20 13:00,20,722.5,723,720,720.5,713
,2014-06-22 19:00,23,720.75,723.25,720.75,723.25,26
,2014-06-22 19:30,23,724.5,724.5,723.75,724,8
,2014-06-22 20:00,23,724.5,726.75,724.5,725.75,41
,2014-06-22 20:30,23,727,731.75,727,729.75,24
,2014-06-22 21:00,23,728.75,729.75,728.75,729.75,4
,2014-06-22 21:30,23,729,729,729,729,2
,2014-06-23 01:30,23,729,729,729,729,5
,2014-06-23 02:00,23,728,728.25,728,728.25,15
,2014-06-23 03:00,23,728.5,728.5,728.5,728.5,9
,2014-06-23 03:30,23,728.25,728.5,728.25,728.5,9
,2014-06-23 04:00,23,728.5,728.5,728.25,728.25,7
,2014-06-23 04:30,23,728.5,728.5,728.25,728.25,17
,2014-06-23 05:00,23,728.5,728.5,728.5,728.5,4
,2014-06-23 05:30,23,728.5,728.5,728.5,728.5,1
,2014-06-23 06:00,23,728.25,728.25,728.25,728.25,2
,2014-06-23 06:30,23,728.25,728.5,728,728.5,36
,2014-06-23 07:00,23,728.5,728.5,727.75,727.75,47
,2014-06-23 07:30,23,727.5,727.5,726.5,726.5,3
,2014-06-23 08:30,23,726,726.75,721.25,721.25,253
,2014-06-23 09:00,23,720.75,720.75,716.75,718,439
,2014-06-23 09:30,23,718,718,709.25,711.25,166
,2014-06-23 10:00,23,711.5,714,710.25,714,227
,2014-06-23 10:30,23,713.25,719.75,712.75,719.75,124
,2014-06-23 11:00,23,720,720.5,718.5,718.5,150
,2014-06-23 11:30,23,718.75,718.75,715.25,715.5,125
,2014-06-23 12:00,23,715,715.75,713.5,715.75,190
,2014-06-23 12:30,23,715.75,718.5,714.75,716.25,141
,2014-06-23 13:00,23,716.75,717,712.25,713.5,222
,2014-06-23 19:00,24,714,714,711.5,711.75,25
,2014-06-23 19:30,24,711.75,712.75,711,711,24
,2014-06-23 20:30,24,711,711,711,711,2
,2014-06-23 21:00,24,711,711,710,710,20
,2014-06-23 21:30,24,710,710,710,710,47
,2014-06-23 22:30,24,710,710,710,710,2
,2014-06-24 01:00,24,711,711,711,711,1
,2014-06-24 02:30,24,711.25,711.25,711,711,12
,2014-06-24 03:00,24,710.75,711,710.75,711,3
,2014-06-24 03:30,24,711,711,711,711,1
,2014-06-24 04:00,24,711,711,710.5,710.5,5
,2014-06-24 04:30,24,710.75,710.75,710.25,710.25,32
,2014-06-24 05:00,24,710,710,710,710,10
,2014-06-24 05:30,24,709.5,709.75,709.5,709.75,3
,2014-06-24 06:00,24,710,712.25,710,712.25,8
,2014-06-24 06:30,24,713,713,713,713,2
,2014-06-24 07:00,24,713,713,712.75,712.75,6
,2014-06-24 07:30,24,712.5,712.5,712.5,712.5,2
,2014-06-24 08:30,24,712,713.25,709,709.25,209
,2014-06-24 09:00,24,709,710.5,707.5,709,264
,2014-06-24 09:30,24,709,710.75,707.5,708,177
,2014-06-24 10:00,24,708.25,708.75,707.5,708,82
,2014-06-24 10:30,24,708,708.5,707.5,708,83
,2014-06-24 11:00,24,707.75,710.5,707.75,708.75,116
,2014-06-24 11:30,24,708.75,709.25,706.75,707,92
,2014-06-24 12:00,24,707.75,709.25,707.5,709,55
,2014-06-24 12:30,24,709.5,709.5,705.25,707,151
,2014-06-24 13:00,24,706,707.5,704.75,705,177
,2014-06-24 19:00,25,705.25,706,705.25,706,17
,2014-06-24 21:00,25,707,707,707,707,2
,2014-06-24 23:30,25,707,707,707,707,1
,2014-06-25 02:00,25,706.25,706.25,706.25,706.25,1
,2014-06-25 03:00,25,706.75,706.75,706.75,706.75,1
,2014-06-25 03:30,25,706,706.5,706,706.5,11
,2014-06-25 04:00,25,706,706,706,706,1
,2014-06-25 04:30,25,706.25,706.25,706,706,13
,2014-06-25 05:00,25,706,706,705.25,705.25,11
,2014-06-25 05:30,25,705,705,705,705,7
,2014-06-25 06:00,25,704.25,704.25,704,704,18
,2014-06-25 06:30,25,703.75,703.75,703.75,703.75,4
,2014-06-25 07:00,25,703.75,703.75,703.25,703.75,6
,2014-06-25 07:30,25,703,703,703,703,4
,2014-06-25 08:30,25,704.25,709,703.5,708.25,112
,2014-06-25 09:00,25,708.5,713.75,707.75,708.75,146
,2014-06-25 09:30,25,709,711.75,709,710.25,90
,2014-06-25 10:00,25,710.75,712,710.5,712,69
,2014-06-25 10:30,25,712,713,710.75,711.25,172
,2014-06-25 11:00,25,711,713,710.75,712.5,103
,2014-06-25 11:30,25,713,713.25,711.5,712.25,142
,2014-06-25 12:00,25,711.75,712.75,711.75,712,64
,2014-06-25 12:30,25,712.5,713.25,711.75,713.25,84
,2014-06-25 13:00,25,713.25,715,712.5,714,230
,2014-06-25 19:00,26,713,714,712.5,714,28
,2014-06-26 02:00,26,714.75,715,714.75,715,5
,2014-06-26 04:00,26,715,715,715,715,4
,2014-06-26 04:30,26,715.75,716.75,715.75,716.75,25
,2014-06-26 05:00,26,716.75,716.75,716.75,716.75,1
,2014-06-26 06:00,26,716.5,716.5,716.5,716.5,2
,2014-06-26 06:30,26,716.75,717,715.25,715.5,4
,2014-06-26 07:00,26,714.75,715.25,714.25,715.25,18
,2014-06-26 07:30,26,714.5,715.5,714.5,715.25,6
,2014-06-26 08:30,26,713.5,715.75,712.5,714.5,393
,2014-06-26 09:00,26,713,715.25,712,715,111
,2014-06-26 09:30,26,715.5,717.5,715.25,717.5,110
,2014-06-26 10:00,26,718.25,719.25,716.75,718.25,125
,2014-06-26 10:30,26,718.25,722.5,718.25,722.5,162
,2014-06-26 11:00,26,722.5,725,722.25,724.5,66
,2014-06-26 11:30,26,724.75,724.75,720.75,722.5,190
,2014-06-26 12:00,26,722.25,725,722.25,724.75,54
,2014-06-26 12:30,26,724.75,724.75,719.75,722.25,222
,2014-06-26 13:00,26,722,724,719.75,720.25,214
,2014-06-26 19:00,27,720,720,720,720,2
,2014-06-26 20:00,27,722.5,723,722.5,723,3
,2014-06-27 02:30,27,723,723,723,723,1
,2014-06-27 05:00,27,722.5,722.5,722.5,722.5,1
,2014-06-27 05:30,27,723,723.5,723,723.5,2
,2014-06-27 06:00,27,723.5,723.5,723.5,723.5,2
,2014-06-27 06:30,27,723.75,723.75,723.25,723.25,6
,2014-06-27 07:00,27,723,723,721.75,721.75,65
,2014-06-27 07:30,27,721.75,721.75,721.75,721.75,1
,2014-06-27 08:30,27,722,731.25,722,728.75,394
,2014-06-27 09:00,27,728.25,728.5,723.5,725.25,79
,2014-06-27 09:30,27,726.25,730,723.5,729.75,45
,2014-06-27 10:00,27,729.75,736,729.25,734.25,216
,2014-06-27 10:30,27,734.5,734.5,730,730.25,139
,2014-06-27 11:00,27,731.5,732.25,728,730.75,173
,2014-06-27 11:30,27,731.5,732,730.25,731.25,134
,2014-06-27 12:00,27,731.25,732,730.5,731.75,76
,2014-06-27 12:30,27,732,733,728,728.5,118
,2014-06-27 13:00,27,730.5,731,724,730.75,104
,2014-06-29 19:30,30,728,728,727,727,2
,2014-06-29 20:30,30,729,729.75,729,729.75,6
,2014-06-29 21:00,30,729.75,729.75,729.75,729.75,2
,2014-06-30 07:00,30,728.75,728.75,728.5,728.5,2
,2014-06-30 07:30,30,728.25,728.25,728,728,2
,2014-06-30 08:30,30,728,728.75,726.75,727.75,30
,2014-06-30 09:00,30,728,728,726.5,727,39
,2014-06-30 09:30,30,727,729.75,726.5,727.75,30
,2014-06-30 10:00,30,727.5,729.75,727,729.25,22
,2014-06-30 10:30,30,728.75,731,727.75,730,54
,2014-06-30 11:00,30,725,728.75,722,724,121
,2014-06-30 11:30,30,724.75,724.75,721.25,723.5,25
,2014-06-30 12:00,30,722,722,716,718,12
,2014-06-30 12:30,30,714,717,714,714.75,24
,2014-06-30 13:00,30,715.25,715.5,710,710,68
,2014-06-30 19:00,1,711,711,711,711,2
,2014-06-30 21:00,1,710,710,709.5,709.5,6
,2014-06-30 21:30,1,709,709,709,709,10
,2014-06-30 22:00,1,710,710,710,710,2
,2014-07-01 03:00,1,710,710,710,710,3
,2014-07-01 04:00,1,709,709,709,709,2
,2014-07-01 05:00,1,709,709,709,709,3
,2014-07-01 07:00,1,707.75,707.75,707.75,707.75,1
,2014-07-01 08:30,1,707.25,707.25,697.25,699,97
,2014-07-01 09:00,1,700.25,701.25,698.5,699.25,54
,2014-07-01 09:30,1,699.25,699.5,698,699,38
,2014-07-01 10:00,1,697,698.5,696.75,696.75,6
,2014-07-01 10:30,1,697.75,698,696,697,10
,2014-07-01 11:00,1,699,699.25,698,698,17
,2014-07-01 11:30,1,697,697,693.25,693.25,25
,2014-07-01 12:00,1,697,697.5,696.75,697,9
,2014-07-01 12:30,1,697.75,698,697.75,698,3
,2014-07-01 13:00,1,697.5,698.25,697.5,698.25,4
,2014-07-02 08:30,2,696.5,698.5,694.25,696.5,20
,2014-07-02 09:00,2,696.75,696.75,693.5,693.5,14
,2014-07-02 09:30,2,694.5,694.5,692.5,694.5,27
,2014-07-02 10:00,2,694.75,694.75,692.5,693,14
,2014-07-02 10:30,2,695.5,699.5,695.5,698,18
,2014-07-02 11:00,2,694.5,694.75,692.5,692.5,7
,2014-07-02 11:30,2,690.75,690.75,686.75,686.75,94
,2014-07-02 12:00,2,686.75,686.75,683.5,684,14
,2014-07-02 12:30,2,683.5,683.5,680,680,14
,2014-07-02 13:00,2,677.5,682.5,672.25,682.5,32
,2014-07-02 19:00,3,680.25,680.25,673.5,673.5,6
,2014-07-03 01:00,3,673.25,674.25,673,674.25,6
,2014-07-03 08:30,3,675,675,673,673,9
,2014-07-03 09:00,3,674.75,675.25,674.75,675.25,4
,2014-07-03 09:30,3,680.5,683,680.5,682.5,7
,2014-07-03 10:00,3,683.5,694,683.5,694,8
,2014-07-03 10:30,3,693.75,693.75,690.25,690.25,3
,2014-07-03 11:30,3,697,697.25,697,697.25,3
,2014-07-07 08:30,7,697,697,687,687,13
,2014-07-07 09:00,7,687.75,687.75,687,687,4
,2014-07-07 10:00,7,685,685,677.25,680.75,8
,2014-07-07 10:30,7,679.75,679.75,679.75,679.75,1
,2014-07-07 11:00,7,678.5,678.5,678.5,678.5,1
,2014-07-07 12:30,7,680,680,680,680,1
,2014-07-07 13:00,7,681.5,681.5,681.5,681.5,2
,2014-07-07 19:00,8,680,680,680,680,1
,2014-07-07 19:30,8,682.25,682.75,682,682.75,10
,2014-07-08 08:30,8,682.75,682.75,676.75,680.5,4
,2014-07-08 09:00,8,680.5,680.5,680.5,680.5,3
,2014-07-08 09:30,8,675.75,680,670.75,680,39
,2014-07-08 10:00,8,672,679,672,679,7
,2014-07-08 10:30,8,678.75,679.5,678.75,679,13
,2014-07-08 11:00,8,679,679,678,678.25,14
,2014-07-08 11:30,8,679,679.25,677.5,677.75,26
,2014-07-08 12:00,8,676.75,676.75,676.75,676.75,1
,2014-07-08 12:30,8,676.5,676.5,675,675,3
,2014-07-08 13:00,8,675,675,675,675,1
,2014-07-08 19:00,9,674,674,674,674,2
,2014-07-08 20:30,9,674,674,674,674,1
,2014-07-09 04:00,9,673,673,673,673,1
,2014-07-09 04:30,9,672,672,672,672,1
,2014-07-09 08:30,9,673.5,673.5,666.75,667,14
,2014-07-09 09:00,9,666.75,666.75,666.75,666.75,2
,2014-07-09 09:30,9,668.5,668.5,667.75,667.75,2
,2014-07-09 10:00,9,666,666,666,666,1
,2014-07-09 11:00,9,662.25,662.25,661,661,6
,2014-07-09 11:30,9,661,661,661,661,2
,2014-07-09 12:00,9,661,661,661,661,1
,2014-07-09 12:30,9,660,660,660,660,2
,2014-07-09 21:00,10,661.25,661.5,661.25,661.5,7
,2014-07-10 06:00,10,666,666,666,666,10
,2014-07-10 07:00,10,665.5,665.5,665.5,665.5,2
,2014-07-10 08:30,10,663.5,664.75,663.5,664.25,207
,2014-07-10 09:00,10,663.75,664,663.75,664,2
,2014-07-10 09:30,10,660,660,660,660,3
,2014-07-10 10:00,10,656.75,656.75,656.75,656.75,2
,2014-07-10 10:30,10,656.25,656.25,656.25,656.25,2
,2014-07-10 11:00,10,654.75,654.75,654.75,654.75,1
,2014-07-10 11:30,10,660.5,660.5,660.5,660.5,4
,2014-07-10 12:00,10,659,659,657.5,657.5,18
,2014-07-11 04:00,11,653.5,653.5,653.5,653.5,1
,2014-07-11 08:30,11,652,652,648.5,648.75,13
,2014-07-11 09:30,11,645,645,639,639,19
,2014-07-11 10:00,11,635.5,636.5,635.5,636.5,62
,2014-07-11 11:00,11,634,634,633,633,5
,2014-07-11 11:30,11,630.5,630.5,630.5,630.5,2
,2014-07-11 12:00,11,646,646,646,646,1
,2014-07-11 12:30,11,632,632,632,632,2
,2014-07-11 13:00,11,633,633,633,633,1
,2014-07-14 09:30,14,644,644,644,644,1
,2014-07-14 10:00,14,654.5,654.5,650,650,23
,2014-07-14 10:30,14,652.5,652.5,652.5,652.5,2
,2014-07-14 11:30,14,653,653,653,653,2