,2012-10-19 12:30,19,892,892.25,892,892.25,6
,2012-10-19 13:00,19,890,890,889,889,4
,2012-10-19 13:30,19,888.5,888.5,883.5,883.5,89
,2012-10-21 17:00,22,883.75,888.75,883.75,884.75,7
,2012-10-21 17:30,22,886.5,886.5,886,886,2
,2012-10-21 20:00,22,886,886,886,886,1
,2012-10-21 23:30,22,888.75,888.75,888.75,888.75,1
,2012-10-22 00:30,22,890,890,890,890,1
,2012-10-22 04:30,22,890,890,890,890,1
,2012-10-22 06:00,22,892,892,892,892,1
,2012-10-22 07:00,22,892.25,893.75,892.25,893.75,8
,2012-10-22 07:30,22,892.75,892.75,892.75,892.75,1
,2012-10-22 08:00,22,892,892,892,892,1
,2012-10-22 08:30,22,892.5,893,892.5,893,10
,2012-10-22 09:00,22,893.25,894.75,892.5,894.75,22
,2012-10-22 09:30,22,895,895,892,892.5,60
,2012-10-22 10:00,22,893,893.25,892.25,893,6
,2012-10-22 10:30,22,891.75,894,891.75,894,4
,2012-10-22 11:00,22,895,895,892.25,894,55
,2012-10-22 11:30,22,893.5,894,893.25,893.5,18
,2012-10-22 12:00,22,894,896.5,894,896.5,6
,2012-10-22 12:30,22,895.5,895.5,892,892,5
,2012-10-22 13:00,22,892.75,893.75,892.75,893,10
,2012-10-22 13:30,22,892.25,895.25,892.25,894.5,22
,2012-10-22 17:00,23,892.5,893,891.5,891.5,4
,2012-10-22 18:00,23,892.75,892.75,892.75,892.75,1
,2012-10-22 18:30,23,892.5,892.5,892.5,892.5,1
,2012-10-22 20:30,23,891.5,891.5,891.5,891.5,1
,2012-10-22 23:00,23,891,891,891,891,2
,2012-10-23 01:00,23,891,891,891,891,2
,2012-10-23 02:30,23,887,887,887,887,2
,2012-10-23 07:30,23,887.5,887.5,887,887.5,25
,2012-10-23 08:00,23,887,888.75,887,888,13
,2012-10-23 08:30,23,888.5,888.5,886.75,887,81
,2012-10-23 09:00,23,886.5,887,886.25,887,13
,2012-10-23 09:30,23,888.5,888.5,883.25,886.5,42
,2012-10-23 10:00,23,886,886.5,883.75,885,19
,2012-10-23 10:30,23,885.5,890.25,885.5,889.5,87
,2012-10-23 11:00,23,891.5,895,891.25,894.25,165
,2012-10-23 11:30,23,894.75,896.75,894.25,894.75,115
,2012-10-23 12:00,23,895.5,896,894,896,84
,2012-10-23 12:30,23,897.5,898.25,891.25,893.25,38
,2012-10-23 13:00,23,891.75,892.25,891.25,891.25,18
,2012-10-23 13:30,23,892.75,894,891,891,68
,2012-10-23 18:00,24,891,891,891,891,4
,2012-10-23 20:00,24,891.25,891.25,891.25,891.25,1
,2012-10-23 20:30,24,890.75,891,890.75,891,5
,2012-10-24 02:30,24,890.75,893,890.75,893,19
,2012-10-24 05:00,24,893,894,893,894,4
,2012-10-24 06:30,24,895,895,895,895,2
,2012-10-24 07:30,24,894.25,894.25,894,894,7
,2012-10-24 08:00,24,894,894,893.5,893.5,4
,2012-10-24 08:30,24,897.5,900,897.5,899.75,26
,2012-10-24 09:00,24,900,903,896.5,903,97
,2012-10-24 09:30,24,904,909.75,904,907.75,194
,2012-10-24 10:00,24,907.5,909.75,904.5,905.5,77
,2012-10-24 10:30,24,905.5,906.5,902.5,903,70
,2012-10-24 11:00,24,902.75,904.5,901,904.5,60
,2012-10-24 11:30,24,904.5,905.25,901.5,902.25,77
,2012-10-24 12:00,24,903.25,905.5,903,905.5,61
,2012-10-24 12:30,24,905,905.5,903,905.5,24
,2012-10-24 13:00,24,905.75,907.25,903.5,904.25,59
,2012-10-24 13:30,24,905.5,907.25,902.75,903.5,81
,2012-10-24 17:00,25,899.75,901,899.75,901,12
,2012-10-24 17:30,25,899,899,897,897,5
,2012-10-24 18:00,25,896,897.5,896,897.5,7
,2012-10-24 18:30,25,896,896,895.75,895.75,2
,2012-10-24 19:00,25,897.5,899,897.5,899,3
,2012-10-24 20:30,25,899,899,899,899,2
,2012-10-24 21:30,25,902,902.25,901.25,902.25,6
,2012-10-24 23:30,25,902.25,902.25,902.25,902.25,4
,2012-10-25 00:00,25,903.75,903.75,903.75,903.75,1
,2012-10-25 01:00,25,903.75,903.75,903.75,903.75,1
,2012-10-25 02:00,25,903.75,905,903.75,905,2
,2012-10-25 04:00,25,906,906,906,906,3
,2012-10-25 04:30,25,906,906,905.5,905.5,7
,2012-10-25 05:30,25,902.75,902.75,902.75,902.75,1
,2012-10-25 06:00,25,902.5,902.75,902.5,902.75,5
,2012-10-25 07:30,25,900.5,901.75,899,900,13
,2012-10-25 08:00,25,900,905,900,904,126
,2012-10-25 08:30,25,904.5,904.5,902.5,903,57
,2012-10-25 09:00,25,903.25,903.75,902,903.75,51
,2012-10-25 09:30,25,904,904.5,898.75,900,86
,2012-10-25 10:00,25,899.25,899.75,898.25,899.5,18
,2012-10-25 10:30,25,897.25,899.5,897,899.5,48
,2012-10-25 11:00,25,899.5,900,898.75,900,32
,2012-10-25 11:30,25,898,898.25,895.75,896.5,12
,2012-10-25 12:00,25,896.5,897,896.5,896.75,6
,2012-10-25 12:30,25,896.5,897.75,896.25,897.5,13
,2012-10-25 13:00,25,898.25,898.25,897.25,898,13
,2012-10-25 13:30,25,897.25,905.25,897.25,904.75,101
,2012-10-25 17:00,26,905,908,905,905.75,14
,2012-10-25 17:30,26,906.5,906.5,905.25,905.25,19
,2012-10-25 18:00,26,905.75,905.75,905.75,905.75,2
,2012-10-25 18:30,26,904.5,904.75,904.5,904.75,3
,2012-10-25 19:30,26,906,907,906,907,4
,2012-10-25 20:30,26,905.75,905.75,905.75,905.75,2
,2012-10-25 21:00,26,907,907,907,907,1
,2012-10-25 22:30,26,905.25,905.25,905.25,905.25,1
,2012-10-26 02:30,26,903.25,904.5,903.25,904.5,2
,2012-10-26 03:30,26,902,902,902,902,15
,2012-10-26 04:00,26,902,902,902,902,1
,2012-10-26 04:30,26,903,903,903,903,2
,2012-10-26 05:00,26,904,904,904,904,2
,2012-10-26 05:30,26,904,904,904,904,5
,2012-10-26 06:30,26,903,903,903,903,2
,2012-10-26 07:00,26,904,905,904,905,12
,2012-10-26 07:30,26,904.5,905.25,904.5,905.25,2
,2012-10-26 08:00,26,907.75,907.75,905,907.25,5
,2012-10-26 08:30,26,907.25,907.75,907,907.75,7
,2012-10-26 09:00,26,905,906,904,906,17
,2012-10-26 09:30,26,906,907.25,904,904.75,24
,2012-10-26 10:00,26,905.75,907,903,903.25,8
,2012-10-26 10:30,26,903.5,905.25,903.5,905.25,9
,2012-10-26 11:00,26,905.75,905.75,904,904,10
,2012-10-26 11:30,26,904,905,904,904.5,9
,2012-10-26 12:00,26,903.25,904.5,902.75,903.75,55
,2012-10-26 12:30,26,903.5,905.25,900.75,901.25,53
,2012-10-26 13:00,26,901,902,901,902,4
,2012-10-26 13:30,26,902,904,901.25,902.75,40
,2012-10-28 17:00,29,900.25,900.25,900.25,900.25,1
,2012-10-28 18:30,29,900.5,900.5,900.5,900.5,1
,2012-10-28 22:00,29,902,902,902,902,1
,2012-10-29 02:30,29,902.25,902.25,902,902,2
,2012-10-29 03:00,29,903,903,903,903,1
,2012-10-29 04:30,29,908.25,909.5,907.75,909.5,13
,2012-10-29 05:00,29,908.5,909.5,908.5,909.5,2
,2012-10-29 05:30,29,909.5,909.5,908.75,908.75,4
,2012-10-29 07:30,29,907.75,907.75,907.75,907.75,1
,2012-10-29 08:00,29,907.5,907.5,907.25,907.25,2
,2012-10-29 08:30,29,906.75,907,902.75,902.75,12
,2012-10-29 09:00,29,903.25,907.25,902.75,907.25,25
,2012-10-29 09:30,29,907.25,907.25,903.25,904,29
,2012-10-29 10:00,29,903.5,904.75,903,903,61
,2012-10-29 10:30,29,901.75,902,901,901,12
,2012-10-29 11:00,29,901,901,897.5,899.25,26
,2012-10-29 11:30,29,899,899.75,899,899.5,6
,2012-10-29 12:00,29,901,901.25,901,901.25,4
,2012-10-29 12:30,29,899,900.75,899,900.75,18
,2012-10-29 13:00,29,899.25,900,899.25,899.25,3
,2012-10-29 13:30,29,900.75,903.25,899.5,901,114
,2012-10-30 06:00,30,905,905,905,905,1
,2012-10-30 06:30,30,904,904,904,904,1
,2012-10-30 07:00,30,903,903,903,903,1
,2012-10-30 07:30,30,903,906.75,903,905.75,13
,2012-10-30 08:00,30,906.75,907,906,906,13
,2012-10-30 08:30,30,905,905.25,905,905.25,16
,2012-10-30 09:00,30,906.75,909,906.75,907,79
,2012-10-30 09:30,30,907,907,903,903.75,41
,2012-10-30 10:00,30,903.75,905,902,902,60
,2012-10-30 10:30,30,902,904.5,902,904,11
,2012-10-30 11:00,30,903.25,904.25,901.75,902,9
,2012-10-30 11:30,30,902,902,899.25,901.75,26
,2012-10-30 12:00,30,902.75,902.75,898.5,899,53
,2012-10-30 12:30,30,899.25,900.5,899,900,23
,2012-10-30 13:00,30,901.25,902.25,899.25,901.5,25
,2012-10-30 13:30,30,902.25,907.75,902,907.75,65
,2012-10-30 17:00,31,906.75,906.75,904.5,904.5,3
,2012-10-30 17:30,31,903.5,903.5,903.5,903.5,3
,2012-10-30 19:30,31,904.25,904.25,904.25,904.25,2
,2012-10-30 22:00,31,906.75,906.75,906.75,906.75,1
,2012-10-30 22:30,31,906.25,906.75,906.25,906.75,2
,2012-10-30 23:00,31,907,907,907,907,1
,2012-10-31 01:00,31,907.25,907.25,907.25,907.25,2
,2012-10-31 03:30,31,907,907,907,907,1
,2012-10-31 04:00,31,909,910,909,910,37
,2012-10-31 04:30,31,909.75,910,909.75,910,10
,2012-10-31 05:00,31,910,911,910,911,35
,2012-10-31 06:00,31,911,911,911,911,1
,2012-10-31 06:30,31,909.75,909.75,909.75,909.75,1
,2012-10-31 07:00,31,909,909,906.75,907,6
,2012-10-31 07:30,31,909.25,909.75,909,909.5,4
,2012-10-31 08:00,31,909.5,910.25,908,908.75,14
,2012-10-31 08:30,31,909.5,910,908.25,909.5,33
,2012-10-31 09:00,31,909,911.5,908.75,910.25,40
,2012-10-31 09:30,31,911,914,910,913,176
,2012-10-31 10:00,31,912.75,920,912.5,919.5,378
,2012-10-31 10:30,31,919,923.75,916.5,916.75,262
,2012-10-31 11:00,31,916.75,917,914.75,915.25,107
,2012-10-31 11:30,31,915,915.5,912.5,913.25,51
,2012-10-31 12:00,31,912.5,912.75,911.25,912.5,44
,2012-10-31 12:30,31,912.5,913,909.75,909.75,19
,2012-10-31 13:00,31,909.75,910,907.25,909.5,25
,2012-10-31 13:30,31,909.5,915,908.75,912,317
,2012-10-31 17:00,1,912,915,912,913,17
,2012-10-31 17:30,1,913.75,913.75,913.75,913.75,5
,2012-10-31 18:30,1,914,914,914,914,1
,2012-10-31 19:00,1,913.75,914,913.75,913.75,6
,2012-10-31 20:00,1,914.75,915.5,914.75,915.5,13
,2012-10-31 21:00,1,913.75,913.75,913.75,913.75,1
,2012-11-01 01:00,1,914.5,914.5,914.5,914.5,1
,2012-11-01 04:00,1,914.25,914.25,914.25,914.25,3
,2012-11-01 04:30,1,914.5,914.5,914.25,914.25,2
,2012-11-01 05:00,1,916,916.5,916,916.5,3
,2012-11-01 05:30,1,918.25,918.25,918.25,918.25,1
,2012-11-01 06:00,1,918.25,919.25,918.25,918.5,4
,2012-11-01 06:30,1,918.25,919,918.25,918.5,9
,2012-11-01 07:00,1,917.5,917.5,916.75,917,31
,2012-11-01 07:30,1,917.5,918.25,917,917.75,49
,2012-11-01 08:00,1,917.75,917.75,916.5,916.75,5
,2012-11-01 08:30,1,916.25,916.5,913.75,913.75,70
,2012-11-01 09:00,1,915.75,915.75,912.5,913.25,29
,2012-11-01 09:30,1,913,913.5,911,911,61
,2012-11-01 10:00,1,912,918,911.25,918,110
,2012-11-01 10:30,1,918,922,918,922,220
,2012-11-01 11:00,1,922,925,920.25,920.25,359
,2012-11-01 11:30,1,920,920.5,917.25,917.25,179
,2012-11-01 12:00,1,916,918.25,916,917.5,54
,2012-11-01 12:30,1,917,917,915,915,49
,2012-11-01 13:00,1,916.75,917.75,915.75,916.5,137
,2012-11-01 13:30,1,916.25,918.5,916.25,917,121
,2012-11-01 17:00,2,914,915.75,913.75,913.75,7
,2012-11-01 18:00,2,913.5,913.5,912.5,912.5,5
,2012-11-01 19:00,2,915.25,915.25,915.25,915.25,4
,2012-11-01 19:30,2,915.25,916.25,915.25,916.25,5
,2012-11-02 03:30,2,916.75,918,916.75,918,3
,2012-11-02 04:30,2,917.75,917.75,917.5,917.5,4
,2012-11-02 05:00,2,917.5,917.5,917.5,917.5,4
,2012-11-02 06:30,2,917.5,917.5,917.5,917.5,1
,2012-11-02 07:00,2,916.5,918,916.5,917.5,29
,2012-11-02 07:30,2,918,918.5,918,918.5,5
,2012-11-02 08:00,2,917.5,918.75,915,915,10
,2012-11-02 08:30,2,915.5,917.25,915.5,915.5,43
,2012-11-02 09:00,2,915.25,915.75,913.25,913.5,21
,2012-11-02 09:30,2,913.5,914.75,912.25,913.25,15
,2012-11-02 10:00,2,913,921.25,912,919.25,166
,2012-11-02 10:30,2,919.75,926.75,918.5,923,199
,2012-11-02 11:00,2,923,923.5,920,920,28
,2012-11-02 11:30,2,920.75,921,917.25,918,53
,2012-11-02 12:00,2,918,919.25,917,918.75,75
,2012-11-02 12:30,2,918.75,920.25,918.25,918.25,39
,2012-11-02 13:00,2,919,920,918.75,920,80
,2012-11-02 13:30,2,919.25,923.75,916.25,921.5,175
,2012-11-04 17:00,5,919.5,922,918.5,922,14
,2012-11-04 18:30,5,921.25,921.25,921.25,921.25,1
,2012-11-05 01:30,5,923.5,923.5,923.5,923.5,1
,2012-11-05 02:00,5,921.75,921.75,921.75,921.75,1
,2012-11-05 03:30,5,922,922,922,922,1
,2012-11-05 04:00,5,923.75,924,923.75,924,2
,2012-11-05 04:30,5,924,925,924,925,4
,2012-11-05 06:30,5,923.25,923.25,923.25,923.25,7
,2012-11-05 07:30,5,923.5,926,923.5,923.5,15
,2012-11-05 08:00,5,925,925,924.75,925,10
,2012-11-05 08:30,5,924,924,922.25,922.25,7
,2012-11-05 09:00,5,921.75,923.25,921.25,922.75,47
,2012-11-05 09:30,5,923,926.25,920,920.75,205
,2012-11-05 10:00,5,921,924.5,920.75,924.5,72
,2012-11-05 10:30,5,923.75,925.25,921,921,112
,2012-11-05 11:00,5,921.75,922.5,920.5,921.25,74
,2012-11-05 11:30,5,920.5,923.5,918,918,479
,2012-11-05 12:00,5,918,918.25,916.25,916.25,91
,2012-11-05 12:30,5,917,918.75,916.25,916.5,86
,2012-11-05 13:00,5,916.75,919.5,916.25,919.5,143
,2012-11-05 13:30,5,919.75,922,918.75,921.75,206
,2012-11-05 17:00,6,920,920.5,920,920.5,3
,2012-11-05 17:30,6,922,922,922,922,8
,2012-11-05 20:00,6,923.25,923.25,923.25,923.25,2
,2012-11-05 21:00,6,923.25,923.25,923.25,923.25,1
,2012-11-05 23:30,6,924,924,924,924,1
,2012-11-06 01:30,6,922.5,922.5,922.5,922.5,2
,2012-11-06 02:00,6,923.75,923.75,923.25,923.25,4
,2012-11-06 04:00,6,922.5,922.5,922.5,922.5,1
,2012-11-06 07:30,6,924,924,923,923,8
,2012-11-06 08:00,6,924,924,922.25,923.25,17
,2012-11-06 08:30,6,922.75,923.5,922.75,923.5,5
,2012-11-06 09:00,6,924.75,925.25,923.25,923.25,25
,2012-11-06 09:30,6,922.5,925.25,922.5,924.25,67
,2012-11-06 10:00,6,923.25,924,922.5,923.75,30
,2012-11-06 10:30,6,923,924.25,922.75,923,40
,2012-11-06 11:00,6,922.75,923.25,921,922.75,81
,2012-11-06 11:30,6,921.75,922.25,921.25,921.25,41
,2012-11-06 12:00,6,921.5,922.5,919,919.75,92
,2012-11-06 12:30,6,920.75,921.25,919,920,27
,2012-11-06 13:00,6,920.75,921.75,920.25,920.25,89
,2012-11-06 13:30,6,921,926.5,920.75,924.25,166
,2012-11-06 17:00,7,924.75,924.75,924.75,924.75,1
,2012-11-06 17:30,7,923,923,922,922,3
,2012-11-06 18:30,7,918.5,918.5,917.25,917.25,6
,2012-11-06 20:00,7,919.75,919.75,919.75,919.75,2
,2012-11-06 20:30,7,919,919,919,919,1
,2012-11-06 21:00,7,921.75,921.75,921.5,921.75,3
,2012-11-06 21:30,7,922.25,922.25,922.25,922.25,5
,2012-11-06 22:00,7,924,924,924,924,1
,2012-11-06 23:00,7,925,925,925,925,10
,2012-11-06 23:30,7,925,925,925,925,6
,2012-11-07 00:00,7,925,925,925,925,5
,2012-11-07 00:30,7,925.25,926.5,925.25,926.5,3
,2012-11-07 01:00,7,927,927.5,925.75,925.75,11
,2012-11-07 01:30,7,927.75,928,927.5,927.5,6
,2012-11-07 02:00,7,927.75,928,927.5,928,18
,2012-11-07 02:30,7,925.5,925.75,925.5,925.5,8
,2012-11-07 03:00,7,928.25,928.5,928.25,928.5,2
,2012-11-07 03:30,7,929,929,928.75,929,14
,2012-11-07 04:00,7,929,929,929,929,8
,2012-11-07 04:30,7,930,931,930,930.75,28
,2012-11-07 05:00,7,930,931,929,930.5,36
,2012-11-07 06:00,7,931.5,931.5,929.25,929.25,58
,2012-11-07 06:30,7,929,929,926.75,927.25,57
,2012-11-07 07:00,7,929.25,930.75,929.25,930.75,4
,2012-11-07 07:30,7,930,930,930,930,16
,2012-11-07 08:00,7,931,931.25,928.25,929.5,108
,2012-11-07 08:30,7,929.5,929.75,926.75,927.75,23
,2012-11-07 09:00,7,928,928,923.5,924,68
,2012-11-07 09:30,7,924,937.75,924,932.75,414
,2012-11-07 10:00,7,933.5,935.25,931.75,933,179
,2012-11-07 10:30,7,933.5,935.25,933.5,934.25,105
,2012-11-07 11:00,7,934.25,934.5,932.25,932.5,50
,2012-11-07 11:30,7,932.5,934.75,932,933,42
,2012-11-07 12:00,7,932.75,935,932,932,50
,2012-11-07 12:30,7,931.5,935,930.75,934.25,47
,2012-11-07 13:00,7,934.5,935.25,931.25,931.5,114
,2012-11-07 13:30,7,931.75,935.25,929.25,932.25,264
,2012-11-07 17:00,8,932,932,928.75,928.75,11
,2012-11-07 17:30,8,929,930,929,930,2
,2012-11-07 18:00,8,929.5,929.5,928.75,928.75,2
,2012-11-07 19:00,8,930,930,930,930,3
,2012-11-07 19:30,8,931.5,931.5,931.5,931.5,1
,2012-11-07 20:30,8,929.75,930,929.75,930,3
,2012-11-07 21:00,8,930.5,930.5,930.5,930.5,1
,2012-11-07 23:30,8,932.5,933,932.5,933,2
,2012-11-08 00:00,8,933.5,934.5,933.5,934.5,15
,2012-11-08 00:30,8,932.25,932.25,932.25,932.25,4
,2012-11-08 01:00,8,932.5,933.5,932.5,933.5,3
,2012-11-08 02:30,8,935,935,935,935,2
,2012-11-08 04:00,8,935,935,933.75,935,22
,2012-11-08 04:30,8,936.25,936.5,936.25,936.5,3
,2012-11-08 05:00,8,936,936,936,936,2
,2012-11-08 05:30,8,936,936,936,936,1
,2012-11-08 06:00,8,936.5,936.5,936.5,936.5,5
,2012-11-08 06:30,8,937,937.5,937,937.5,12
,2012-11-08 07:00,8,937.5,938.75,937.5,937.5,17
,2012-11-08 07:30,8,937.5,937.5,931.75,934,57
,2012-11-08 08:00,8,934.25,935,931.5,932.75,72
,2012-11-08 08:30,8,932.5,933.5,931.75,931.75,25
,2012-11-08 09:00,8,932,935,931.5,935,21
,2012-11-08 09:30,8,934.5,939.5,931.5,939.5,99
,2012-11-08 10:00,8,939,941.25,936,940.25,187
,2012-11-08 10:30,8,940.25,941.25,936,936,452
,2012-11-08 11:00,8,936,937.5,936,936.5,72
,2012-11-08 11:30,8,937.75,938.5,936.75,937.25,30
,2012-11-08 12:00,8,937.25,937.75,936,936.5,57
,2012-11-08 12:30,8,936.5,940,936.5,940,61
,2012-11-08 13:00,8,939.25,940.75,938.75,940,48
,2012-11-08 13:30,8,939.75,941,935.25,935.75,677
,2012-11-08 17:00,9,935.25,935.25,935.25,935.25,3
,2012-11-08 17:30,9,935,935,935,935,1
,2012-11-08 18:00,9,935,935,935,935,4
,2012-11-08 18:30,9,933.75,933.75,933.75,933.75,1
,2012-11-08 21:00,9,936.75,937.25,936.75,937.25,9
,2012-11-08 22:30,9,937.5,938.5,937.5,938.5,9
,2012-11-09 00:00,9,938,938,937.75,937.75,3
,2012-11-09 01:00,9,937.75,937.75,937.5,937.5,3
,2012-11-09 01:30,9,937.5,937.5,937.5,937.5,2
,2012-11-09 02:30,9,938,938,937.75,938,16
,2012-11-09 03:00,9,938,938,938,938,2
,2012-11-09 03:30,9,938,938,938,938,4
,2012-11-09 04:00,9,938,938,938,938,23
,2012-11-09 04:30,9,938,938.5,938,938.5,4
,2012-11-09 05:00,9,938.5,939,938.5,939,3
,2012-11-09 05:30,9,938.5,938.5,938.5,938.5,1
,2012-11-09 06:00,9,938.5,938.5,937.75,937.75,8
,2012-11-09 06:30,9,938,938.5,936.75,938,12
,2012-11-09 07:00,9,937.5,938,933.75,938,24
,2012-11-09 07:30,9,938,944,926.25,927.5,144
,2012-11-09 08:00,9,928.5,932,927.5,931.75,125
,2012-11-09 08:30,9,931.5,934.25,931.25,932.5,35
,2012-11-09 09:00,9,932.25,932.75,930.25,931.75,16
,2012-11-09 09:30,9,932.5,941,932.5,938,126
,2012-11-09 10:00,9,939.25,941.5,939,941.25,73
,2012-11-09 10:30,9,939.5,941.25,933.5,934.25,76
,2012-11-09 11:00,9,933.75,934.5,930.5,932,70
,2012-11-09 11:30,9,932,932.75,931.5,932.75,27
,2012-11-09 12:00,9,932.75,932.75,928.75,931,171
,2012-11-09 12:30,9,931,933.5,930.5,932.75,36
,2012-11-09 13:00,9,931,931,926.25,927.75,159
,2012-11-09 13:30,9,927.5,928.5,925,927,414
,2012-11-11 17:00,12,926.25,926.25,926,926,8
,2012-11-11 17:30,12,926.5,926.5,926.5,926.5,1
,2012-11-11 18:00,12,926.5,926.5,926.5,926.5,1
,2012-11-11 19:00,12,925,925,925,925,2
,2012-11-11 20:00,12,921.5,921.5,920.5,921,12
,2012-11-11 23:30,12,922.25,922.25,922.25,922.25,1
,2012-11-12 00:30,12,922.25,922.25,922.25,922.25,1
,2012-11-12 01:30,12,921.25,921.25,921.25,921.25,1
,2012-11-12 03:30,12,923.5,923.5,923.5,923.5,4
,2012-11-12 04:00,12,923.5,923.5,923,923,4
,2012-11-12 05:30,12,921.25,921.25,921.25,921.25,4
,2012-11-12 06:30,12,922.25,922.25,922,922,4
,2012-11-12 07:00,12,921.25,921.25,920,920,6
,2012-11-12 07:30,12,919.75,919.75,918,919.25,5
,2012-11-12 08:00,12,919.5,920,918.75,919.5,54
,2012-11-12 08:30,12,919.5,919.5,917.75,917.75,47
,2012-11-12 09:00,12,918,919,916.75,917,41
,2012-11-12 09:30,12,915.5,915.5,910.25,911,79
,2012-11-12 10:00,12,911.25,912,903,903.25,129
,2012-11-12 10:30,12,903,904,899.25,904,35
,2012-11-12 11:00,12,904.25,904.25,902.5,904,21
,2012-11-12 11:30,12,904,904,901,901.75,20
,2012-11-12 12:00,12,900.5,901,899,901,20
,2012-11-12 12:30,12,900.5,902,898,898.25,47
,2012-11-12 13:00,12,899.5,905,899.25,904.5,77
,2012-11-12 13:30,12,906.25,906.5,898.25,900.25,256
,2012-11-12 17:00,13,898,900.5,898,900.5,8
,2012-11-12 19:30,13,902,902,902,902,3
,2012-11-12 20:00,13,900.75,900.75,900,900,11
,2012-11-12 23:00,13,900,900,900,900,3
,2012-11-12 23:30,13,900,900,898.5,898.5,4
,2012-11-13 00:30,13,898.5,899,898,899,5
,2012-11-13 03:30,13,901,901,901,901,3
,2012-11-13 04:00,13,901,901,901,901,3
,2012-11-13 05:00,13,902.75,903,902.75,903,3
,2012-11-13 05:30,13,903,904.75,903,904.75,2
,2012-11-13 06:00,13,903.75,903.75,903.75,903.75,1
,2012-11-13 06:30,13,904.25,905,904,905,4
,2012-11-13 07:00,13,901.25,901.25,899,900,7
,2012-11-13 07:30,13,900,900,898,899,9
,2012-11-13 08:00,13,898.75,898.75,898.5,898.5,4
,2012-11-13 08:30,13,898,899.5,898,899.25,11
,2012-11-13 09:00,13,899,899,895.25,895.5,49
,2012-11-13 09:30,13,895.5,901.75,894,901.25,98
,2012-11-13 10:00,13,899.25,899.25,893.25,893.25,10
,2012-11-13 10:30,13,892.25,895,892,893,71
,2012-11-13 11:00,13,894,894.25,892,892,12
,2012-11-13 11:30,13,892.75,893,891.25,892.25,43
,2012-11-13 12:00,13,891.25,895,891.25,894.75,24
,2012-11-13 12:30,13,894.25,897.25,893,894.5,101
,2012-11-13 13:00,13,893.5,894.5,893,894.5,4
,2012-11-13 13:30,13,896,900,896,900,55
,2012-11-13 17:00,14,899,903,899,903,10
,2012-11-13 17:30,14,903.5,903.75,903.5,903.75,5
,2012-11-13 18:30,14,901.25,901.25,901,901,5
,2012-11-13 19:00,14,901.75,901.75,901.75,901.75,1
,2012-11-13 20:00,14,902,902,902,902,2
,2012-11-13 20:30,14,902,902,902,902,1
,2012-11-13 21:30,14,901,901,899.75,899.75,11
,2012-11-14 00:00,14,900.25,900.25,900.25,900.25,20
,2012-11-14 00:30,14,900.25,901,900.25,900.25,9
,2012-11-14 01:00,14,901.5,901.5,901.5,901.5,1
,2012-11-14 02:00,14,902.25,902.25,902.25,902.25,2
,2012-11-14 03:00,14,903.75,903.75,903.75,903.75,1
,2012-11-14 04:00,14,904.5,904.75,904.5,904.5,7
,2012-11-14 04:30,14,904.5,905,904.5,905,28
,2012-11-14 05:00,14,905.75,907.25,905.75,907.25,13
,2012-11-14 05:30,14,907,907,906.25,906.5,18
,2012-11-14 06:00,14,907.75,907.75,907.75,907.75,22
,2012-11-14 06:30,14,907,907.25,906.5,906.5,10
,2012-11-14 07:00,14,906.5,906.5,905.75,905.75,6
,2012-11-14 07:30,14,905.75,905.75,905.5,905.5,3
,2012-11-14 08:00,14,904.5,906.25,904.5,905.25,22
,2012-11-14 08:30,14,905,906.5,905,906.5,21
,2012-11-14 09:00,14,906.5,907.25,905,905,57
,2012-11-14 09:30,14,905,905,898.5,901.75,99
,2012-11-14 10:00,14,901.5,905.25,901.5,902.75,73
,2012-11-14 10:30,14,902.25,905.25,901.5,903.5,84
,2012-11-14 11:00,14,903.5,906.75,903.5,906.75,43
,2012-11-14 11:30,14,905.5,905.5,905,905,13
,2012-11-14 12:00,14,905.5,906,902.75,902.75,39
,2012-11-14 12:30,14,902.5,903.75,902,903.5,21
,2012-11-14 13:00,14,904.25,904.5,903.25,903.25,3
,2012-11-14 13:30,14,904,904.5,901.5,902.5,46
,2012-11-14 17:00,15,902.75,903,902.25,902.25,6
,2012-11-14 18:00,15,901.75,901.75,901.5,901.5,4
,2012-11-14 18:30,15,901.5,901.5,901.5,901.5,1
,2012-11-14 19:00,15,903,903,903,903,1
,2012-11-14 23:30,15,903,903,903,903,1
,2012-11-15 00:30,15,901.5,901.5,901.5,901.5,2
,2012-11-15 03:30,15,904,905,904,905,26
,2012-11-15 06:00,15,905.5,905.5,905.5,905.5,1
,2012-11-15 07:00,15,904.25,904.25,902.5,902.75,7
,2012-11-15 07:30,15,902.5,904.75,901,901.25,25
,2012-11-15 08:00,15,904.25,904.25,903,903,27
,2012-11-15 08:30,15,901.75,903.75,901.75,903.75,10
,2012-11-15 09:00,15,903.75,905.25,903.75,903.75,21
,2012-11-15 09:30,15,904,907.5,902.75,904.5,62
,2012-11-15 10:00,15,905.25,905.25,901.75,902.5,31
,2012-11-15 10:30,15,901.25,902.75,900.5,901.75,39
,2012-11-15 11:00,15,900.75,901.25,897,898.25,94
,2012-11-15 11:30,15,899.5,900.75,897.25,899,104
,2012-11-15 12:00,15,899,899,898,898.5,9
,2012-11-15 12:30,15,898.5,899,897,897,22
,2012-11-15 13:00,15,898,898,897,897,26
,2012-11-15 13:30,15,896.75,901,895.25,895.75,128
,2012-11-15 17:00,16,898.25,899.25,898.25,899.25,4
,2012-11-15 20:00,16,898.25,898.25,898.25,898.25,1
,2012-11-15 23:00,16,898,898,898,898,1
,2012-11-16 02:30,16,895.75,895.75,895.75,895.75,1
,2012-11-16 03:00,16,896,896,895.75,895.75,4
,2012-11-16 03:30,16,896,896,895,895,26
,2012-11-16 04:30,16,896,896,896,896,1
,2012-11-16 05:30,16,896,896,896,896,13
,2012-11-16 06:30,16,896,896,895,895,8
,2012-11-16 07:00,16,895.5,896,895.5,896,3
,2012-11-16 07:30,16,898,900,898,898.75,7
,2012-11-16 08:00,16,897.5,898.25,897.5,898,24
,2012-11-16 08:30,16,897.25,897.75,893.25,893.75,190
,2012-11-16 09:00,16,894.75,894.75,891.25,891.25,101
,2012-11-16 09:30,16,893.25,893.25,890.75,890.75,72
,2012-11-16 10:00,16,890.25,890.25,885.75,886,104
,2012-11-16 10:30,16,886,892.25,884.75,890.75,53
,2012-11-16 11:00,16,891.25,893.5,889,892.75,117
,2012-11-16 11:30,16,892.5,892.5,891,891.25,77
,2012-11-16 12:00,16,890.25,891,890,891,16
,2012-11-16 12:30,16,891.25,892,890.75,891.5,76
,2012-11-16 13:00,16,892,892,891.5,891.5,14
,2012-11-16 13:30,16,892,897.5,891.5,891.75,60
,2012-11-18 17:00,19,890.75,890.75,888.75,889,13
,2012-11-18 18:00,19,890.75,890.75,890.75,890.75,1
,2012-11-18 18:30,19,889,889,889,889,1
,2012-11-18 19:00,19,890.75,891,890.75,890.75,13
,2012-11-18 20:00,19,891.5,891.5,891.5,891.5,1
,2012-11-18 21:00,19,891.5,891.5,891.5,891.5,4
,2012-11-18 23:00,19,891.5,891.5,891.25,891.25,4
,2012-11-18 23:30,19,891.5,891.5,891.25,891.5,5
,2012-11-19 00:00,19,891.5,891.5,891.5,891.5,6
,2012-11-19 00:30,19,891.5,891.5,891.5,891.5,11
,2012-11-19 02:00,19,891.5,891.5,891.5,891.5,1
,2012-11-19 02:30,19,893.25,893.25,893,893,5
,2012-11-19 06:30,19,893.25,893.25,893.25,893.25,1
,2012-11-19 07:00,19,894,894,894,894,1
,2012-11-19 07:30,19,894,894,894,894,1
,2012-11-19 08:00,19,894.25,894.25,892.25,892.25,5
,2012-11-19 08:30,19,892.25,896,892.25,896,16
,2012-11-19 09:00,19,896.5,897.5,895,895,43
,2012-11-19 09:30,19,894.5,896.5,894.25,895.5,85
,2012-11-19 10:00,19,895.25,899.25,895.25,898,48
,2012-11-19 10:30,19,898,900,898,899,17
,2012-11-19 11:00,19,899.75,899.75,898.75,898.75,18
,2012-11-19 11:30,19,898,898.5,897.25,897.25,53
,2012-11-19 12:00,19,897.25,897.25,894.5,894.5,179
,2012-11-19 12:30,19,894,894.75,892.25,893,17
,2012-11-19 13:00,19,894,895.25,894,895.25,6
,2012-11-19 13:30,19,896.25,898,893.25,894.75,36
,2012-11-19 17:00,20,896.25,896.25,896.25,896.25,1
,2012-11-19 19:30,20,895.5,895.5,895.5,895.5,1
,2012-11-19 20:30,20,896,896,896,896,1
,2012-11-19 23:00,20,895,895,895,895,1
,2012-11-20 00:00,20,893.5,893.5,893.5,893.5,12
,2012-11-20 01:00,20,893.5,893.5,893.5,893.5,4
,2012-11-20 03:00,20,891.75,891.75,891.75,891.75,1
,2012-11-20 03:30,20,892.75,892.75,892.75,892.75,7
,2012-11-20 04:00,20,892.75,892.75,892.25,892.25,5
,2012-11-20 04:30,20,893,893.25,893,893,14
,2012-11-20 05:00,20,893.5,893.5,893,893.5,17
,2012-11-20 05:30,20,893.5,893.5,893.5,893.5,21
,2012-11-20 06:00,20,893.5,893.5,893.5,893.5,3
,2012-11-20 06:30,20,893.5,893.5,893.5,893.5,14
,2012-11-20 07:00,20,892.25,892.25,892.25,892.25,1
,2012-11-20 08:00,20,892.25,892.25,892.25,892.25,3
,2012-11-20 08:30,20,892.25,894.75,892.25,894.25,18
,2012-11-20 09:00,20,894.25,895.75,893.5,895,38
,2012-11-20 09:30,20,895.5,899,895,897.75,219
,2012-11-20 10:00,20,897.75,900,896.75,899.25,38
,2012-11-20 10:30,20,899,900.75,898.75,900,155
,2012-11-20 11:00,20,900.75,900.75,899,899.5,9
,2012-11-20 11:30,20,899.25,899.25,896.25,898.25,24
,2012-11-20 12:00,20,897.75,899,897.25,897.75,53
,2012-11-20 12:30,20,896.75,898,896.75,897,15
,2012-11-20 13:00,20,897.25,899.5,897,897.5,56
,2012-11-20 13:30,20,898,898.75,897,898.25,34
,2012-11-20 17:00,21,895.5,897.25,895.5,897.25,3
,2012-11-20 17:30,21,895.75,895.75,895.75,895.75,1
,2012-11-20 19:00,21,896.5,896.5,896.5,896.5,1
,2012-11-20 21:30,21,896.75,896.75,896.75,896.75,3
,2012-11-20 22:00,21,897,897,897,897,2
,2012-11-21 00:00,21,895.75,895.75,895.25,895.25,3
,2012-11-21 01:30,21,895,895,895,895,2
,2012-11-21 02:00,21,894.75,894.75,894.75,894.75,1
,2012-11-21 02:30,21,894.75,894.75,894,894,12
,2012-11-21 03:00,21,894,894,894,894,2
,2012-11-21 04:00,21,893.5,893.5,893.5,893.5,1
,2012-11-21 04:30,21,894,894,894,894,4
,2012-11-21 05:00,21,894,894,894,894,17
,2012-11-21 05:30,21,894,894,894,894,5
,2012-11-21 06:00,21,895.5,895.5,895.5,895.5,2
,2012-11-21 06:30,21,896,897,896,897,2
,2012-11-21 07:00,21,897,897.75,897,897.75,5
,2012-11-21 07:30,21,898,899.25,898,899.25,16
,2012-11-21 08:00,21,899.25,899.5,899.25,899.5,2
,2012-11-21 08:30,21,898.5,900.25,898.5,900,57
,2012-11-21 09:00,21,900,902.5,899.5,901.75,135
,2012-11-21 09:30,21,901.5,902,897.25,900,179
,2012-11-21 10:00,21,900,900.75,899.5,900.75,15
,2012-11-21 10:30,21,900,900.5,899,899,40
,2012-11-21 11:00,21,899.75,901.5,899.75,901.5,13
,2012-11-21 11:30,21,900.25,900.25,899.75,900.25,3
,2012-11-21 12:00,21,900.25,900.5,899.5,899.5,9
,2012-11-21 12:30,21,899.5,900,898.75,900,17
,2012-11-21 13:00,21,900,900.25,899.75,899.75,54
,2012-11-21 13:30,21,898.75,899.25,896.5,897,78
,2012-11-23 09:30,23,895.75,904.5,895.75,902.5,173
,2012-11-23 10:00,23,903.25,903.25,901.25,901.5,8
,2012-11-23 10:30,23,902.75,903,902.25,902.75,20
,2012-11-23 11:00,23,902.75,903.75,902.75,903,7
,2012-11-23 11:30,23,903,903.25,898.75,899,56
,2012-11-25 17:00,26,903.5,903.5,898.25,898.25,26
,2012-11-25 17:30,26,899.75,899.75,899.75,899.75,10
,2012-11-25 18:00,26,900.5,900.75,900.5,900.75,16
,2012-11-25 18:30,26,900.75,901.75,900.75,901,6
,2012-11-25 19:30,26,901.75,902.25,901.75,902.25,3
,2012-11-25 23:00,26,903,903,903,903,12
,2012-11-25 23:30,26,902.5,902.5,902.5,902.5,2
,2012-11-26 00:00,26,902.5,902.5,902.5,902.5,7
,2012-11-26 01:30,26,902.5,903.5,902.5,903.5,6
,2012-11-26 03:00,26,905,906,904.75,906,35
,2012-11-26 03:30,26,906,906,904.5,904.5,2
,2012-11-26 05:00,26,905.75,906,905.75,906,30
,2012-11-26 05:30,26,905.25,905.25,905.25,905.25,1
,2012-11-26 06:00,26,905.75,906,905.5,905.5,41
,2012-11-26 06:30,26,905.5,906,905,905.5,65
,2012-11-26 07:00,26,905.5,905.5,904,904.25,10
,2012-11-26 07:30,26,905.75,906.5,905.5,906,49
,2012-11-26 08:00,26,905.5,907.25,905.5,907,54
,2012-11-26 08:30,26,906.5,906.5,904.75,906,42
,2012-11-26 09:00,26,906.5,906.5,904.5,905.75,57
,2012-11-26 09:30,26,905,909,905,907.75,163
,2012-11-26 10:00,26,907.25,910.25,906.75,908,190
,2012-11-26 10:30,26,908.75,911,907.5,911,117
,2012-11-26 11:00,26,910.25,911.25,910,910,35
,2012-11-26 11:30,26,909.5,910,907.5,908.75,74
,2012-11-26 12:00,26,909,909,906.25,907.5,27
,2012-11-26 12:30,26,908.75,909.5,907.5,909,119
,2012-11-26 13:00,26,909,909.75,908.25,908.25,73
,2012-11-26 13:30,26,909,910,907.25,907.25,134
,2012-11-26 17:00,27,907.25,908.25,907.25,908.25,3
,2012-11-26 17:30,27,908.25,910,908.25,910,6
,2012-11-26 18:00,27,910.25,910.25,910.25,910.25,1
,2012-11-26 18:30,27,910.25,911.75,910.25,911.75,4
,2012-11-26 19:00,27,912,913,912,913,5
,2012-11-26 20:00,27,913,913,913,913,2
,2012-11-26 20:30,27,911.75,911.75,911.75,911.75,1
,2012-11-26 22:30,27,913.5,913.5,913.5,913.5,1
,2012-11-26 23:00,27,912,912,911.75,911.75,22
,2012-11-27 00:00,27,912.75,913,912.75,913,2
,2012-11-27 00:30,27,912,912.5,912,912.5,3
,2012-11-27 02:00,27,912.5,912.75,912.5,912.75,16
,2012-11-27 05:30,27,914,914.5,914,914.5,4
,2012-11-27 07:00,27,914,914.5,914,914.5,5
,2012-11-27 07:30,27,914,916,914,915.25,21
,2012-11-27 08:00,27,914,915,913.25,914.5,17
,2012-11-27 08:30,27,915.5,917,914.5,916.75,63
,2012-11-27 09:00,27,916.5,918.25,916.25,917.25,91
,2012-11-27 09:30,27,917.5,924.75,917.5,924,252
,2012-11-27 10:00,27,924.25,926,921.75,924,207
,2012-11-27 10:30,27,925,926.5,925,925.75,76
,2012-11-27 11:00,27,926.5,927,924.75,924.75,110
,2012-11-27 11:30,27,924.5,926.75,924.5,926.25,44
,2012-11-27 12:00,27,926.5,928,926.25,927,212
,2012-11-27 12:30,27,927,928,926.75,927.75,81
,2012-11-27 13:00,27,927.75,933.25,927.75,933.25,327
,2012-11-27 13:30,27,933,938.5,932.5,938.5,243
,2012-11-27 17:00,28,935,937.25,935,935,8
,2012-11-27 17:30,28,934.25,935,934.25,935,5
,2012-11-27 18:00,28,935,935,934.5,934.5,4
,2012-11-27 18:30,28,935,935.5,935,935.5,2
,2012-11-27 19:00,28,936,936,936,936,1
,2012-11-27 19:30,28,936.5,936.5,936.5,936.5,1
,2012-11-27 20:30,28,935.75,935.75,935.5,935.5,3
,2012-11-27 22:00,28,935.75,936.25,935.75,936.25,2
,2012-11-27 23:00,28,937,938.25,937,937.25,11
,2012-11-27 23:30,28,936.5,936.5,936.5,936.5,15
,2012-11-28 00:00,28,936.5,936.5,936.5,936.5,20
,2012-11-28 00:30,28,936.5,936.5,936.5,936.5,15
,2012-11-28 01:00,28,936.5,936.5,936.5,936.5,3
,2012-11-28 01:30,28,937,937.25,936.75,937.25,16
,2012-11-28 02:00,28,937.25,937.75,937.25,937.75,9
,2012-11-28 02:30,28,937.25,937.75,937.25,937.75,14
,2012-11-28 03:00,28,937.75,937.75,937.75,937.75,13
,2012-11-28 03:30,28,937.75,937.75,937.5,937.75,23
,2012-11-28 04:00,28,938,938.25,938,938.25,30
,2012-11-28 04:30,28,938,938,938,938,1
,2012-11-28 05:00,28,938,938.25,938,938,27
,2012-11-28 05:30,28,938,938,937.75,938,103
,2012-11-28 06:00,28,938,938.25,938,938,67
,2012-11-28 06:30,28,938,938,938,938,13
,2012-11-28 07:00,28,938,940,936.75,937.25,182
,2012-11-28 07:30,28,937,937,935.5,935.5,36
,2012-11-28 08:00,28,935.5,935.5,932.75,932.75,41
,2012-11-28 08:30,28,932.25,932.25,930.5,931.5,94
,2012-11-28 09:00,28,930.75,935.75,930.75,935.75,93
,2012-11-28 09:30,28,936.75,943.5,936.75,942,347
,2012-11-28 10:00,28,942,944.25,941,943.75,203
,2012-11-28 10:30,28,943.5,944.25,943,943.25,95
,2012-11-28 11:00,28,943,943.5,942.5,943,59
,2012-11-28 11:30,28,942.75,944,942.5,943.5,94
,2012-11-28 12:00,28,943.25,944.25,943.25,944.25,51
,2012-11-28 12:30,28,943,944.25,942.75,942.75,44
,2012-11-28 13:00,28,943.5,944.25,942.5,942.5,47
,2012-11-28 13:30,28,942.75,943.75,940.75,942.5,91
,2012-11-28 17:00,29,942.75,942.75,940,940,9
,2012-11-28 17:30,29,940.25,940.25,939.5,939.5,5
,2012-11-28 18:00,29,940.25,940.25,939.75,939.75,4
,2012-11-28 18:30,29,940.5,940.5,940.5,940.5,1
,2012-11-28 19:00,29,941.25,941.25,941.25,941.25,1
,2012-11-28 20:00,29,941.5,941.5,941.5,941.5,1
,2012-11-28 20:30,29,942,942,942,942,1
,2012-11-28 22:30,29,942,942,941.75,942,29
,2012-11-28 23:00,29,941.75,942,941.75,942,17
,2012-11-28 23:30,29,942.5,942.5,942.5,942.5,1
,2012-11-29 00:00,29,942.5,942.5,942.5,942.5,2
,2012-11-29 01:30,29,943,943.75,943,943,37
,2012-11-29 02:30,29,944,944,944,944,7
,2012-11-29 03:00,29,944,944,944,944,4
,2012-11-29 04:00,29,943.5,943.5,943.5,943.5,14
,2012-11-29 04:30,29,943.5,943.5,943.5,943.5,1
,2012-11-29 05:00,29,943.5,943.5,943.5,943.5,3
,2012-11-29 05:30,29,944,944.5,943.5,943.5,34
,2012-11-29 06:00,29,943.5,943.5,943.5,943.5,3
,2012-11-29 06:30,29,944.25,944.5,944.25,944.5,2
,2012-11-29 07:00,29,944.25,945.25,943.75,945.25,61
,2012-11-29 07:30,29,945.25,945.25,942.25,944.5,61
,2012-11-29 08:00,29,944.75,945.25,941.75,941.75,19
,2012-11-29 08:30,29,943,943,941,941,124
,2012-11-29 09:00,29,941.5,941.5,938.75,938.75,67
,2012-11-29 09:30,29,939.75,945.75,939.25,940.25,314
,2012-11-29 10:00,29,940.75,940.75,938.75,939.25,244
,2012-11-29 10:30,29,939.25,940,937.5,939.5,142
,2012-11-29 11:00,29,939.5,941.25,939.5,940,78
,2012-11-29 11:30,29,939.5,939.75,934.5,936.75,69
,2012-11-29 12:00,29,937.25,938.5,936.75,937.75,30
,2012-11-29 12:30,29,938.25,940,936.75,936.75,30
,2012-11-29 13:00,29,936.5,937.5,935.25,936,48
,2012-11-29 13:30,29,936.5,943.75,936.25,941,95
,2012-11-29 17:00,30,940,940,938.75,938.75,17
,2012-11-29 18:00,30,937.75,937.75,937.75,937.75,1
,2012-11-29 18:30,30,937.5,937.5,937.5,937.5,5
,2012-11-29 19:00,30,937.25,937.25,937.25,937.25,1
,2012-11-29 19:30,30,937.25,937.25,937.25,937.25,2
,2012-11-29 20:00,30,938,938,938,938,3
,2012-11-29 20:30,30,937.75,937.75,937,937,21
,2012-11-29 21:00,30,937,937.5,935,935,86
,2012-11-29 21:30,30,935,935.25,934.75,934.75,5
,2012-11-29 22:00,30,934.75,937,934.75,937,15
,2012-11-29 22:30,30,937,937,937,937,1
,2012-11-29 23:00,30,937.5,937.5,937.5,937.5,1
,2012-11-30 01:30,30,935.25,935.25,935.25,935.25,1
,2012-11-30 02:30,30,934.75,934.75,934.75,934.75,2
,2012-11-30 03:00,30,934.75,935.25,934.75,935.25,5
,2012-11-30 03:30,30,934.75,936,934.5,934.75,14
,2012-11-30 04:00,30,935.5,935.5,935.25,935.25,2
,2012-11-30 04:30,30,936,936,936,936,1
,2012-11-30 05:00,30,937,937,936.75,937,12
,2012-11-30 05:30,30,937,937.5,937,937.5,3
,2012-11-30 06:00,30,936.5,936.75,936.25,936.75,5
,2012-11-30 06:30,30,936.25,937.5,936.25,936.25,17
,2012-11-30 07:00,30,936.25,937.25,935.75,937,36
,2012-11-30 07:30,30,936.25,936.5,936,936,25
,2012-11-30 08:00,30,934.75,934.75,934,934,9
,2012-11-30 08:30,30,934.75,936.5,934.5,935.75,43
,2012-11-30 09:00,30,935.75,937,935.5,937,70
,2012-11-30 09:30,30,936.75,937.25,928.5,929,228
,2012-11-30 10:00,30,929,930,923.5,925.25,190
,2012-11-30 10:30,30,926,926.5,925,925.5,376
,2012-11-30 11:00,30,925.5,926.25,921.25,922,94
,2012-11-30 11:30,30,922,923,922,922.75,99
,2012-11-30 12:00,30,923,924.25,922.75,922.75,199
,2012-11-30 12:30,30,922.75,924,922.75,923.25,8
,2012-11-30 13:00,30,924,926.25,924,926.25,26
,2012-11-30 13:30,30,926.25,926.5,921.5,921.75,204
,2012-12-02 17:00,3,926.25,927.5,924.75,927.5,31
,2012-12-02 17:30,3,927,927.25,927,927.25,2
,2012-12-02 18:30,3,927.25,927.25,927.25,927.25,1
,2012-12-02 19:00,3,929.25,929.25,928.25,928.25,2
,2012-12-02 19:30,3,929.25,929.25,928,928,2
,2012-12-02 20:30,3,928.5,928.5,928.5,928.5,5
,2012-12-02 21:00,3,929,929,929,929,9
,2012-12-02 21:30,3,929,930,929,930,10
,2012-12-02 22:00,3,930,930,930,930,9
,2012-12-02 23:00,3,930,931.25,930,931.25,9
,2012-12-03 01:00,3,930.25,930.25,930.25,930.25,1
,2012-12-03 02:00,3,930,930,929.75,929.75,2
,2012-12-03 02:30,3,929.5,929.5,929.5,929.5,2
,2012-12-03 03:30,3,928.25,928.25,928.25,928.25,2
,2012-12-03 05:30,3,929,929,929,929,1
,2012-12-03 07:00,3,929.5,930.5,929,930.5,7
,2012-12-03 07:30,3,931,931.5,928.75,928.75,7
,2012-12-03 08:00,3,930,932.75,930,932.75,30
,2012-12-03 08:30,3,933,933,931.75,931.75,15
,2012-12-03 09:00,3,932,932,931,931,14
,2012-12-03 09:30,3,931.75,932.5,925.5,925.5,214
,2012-12-03 10:00,3,925.25,927,924.25,925.5,77
,2012-12-03 10:30,3,926,926,924.75,924.75,74
,2012-12-03 11:00,3,924.5,925,923.25,923.5,125
,2012-12-03 11:30,3,923.5,923.75,920.5,920.5,77
,2012-12-03 12:00,3,920,920.25,917.25,918.75,142
,2012-12-03 12:30,3,919,920.5,919,919.5,57
,2012-12-03 13:00,3,919.25,919.25,918.5,919,21
,2012-12-03 13:30,3,918.5,921,916.75,917,284
,2012-12-03 17:00,4,917.75,918,917.25,918,58
,2012-12-03 17:30,4,918,918.75,918,918,6
,2012-12-03 18:00,4,918.5,918.75,918.5,918.75,12
,2012-12-03 18:30,4,918.5,918.5,918.5,918.5,1
,2012-12-03 19:00,4,918.5,918.5,918.5,918.5,2
,2012-12-03 19:30,4,918,918,918,918,1
,2012-12-03 21:30,4,917.75,917.75,917.75,917.75,5
,2012-12-03 22:30,4,917,917,917,917,1
,2012-12-03 23:00,4,916.25,916.25,916.25,916.25,5
,2012-12-03 23:30,4,916,916,914.75,914.75,17
,2012-12-04 00:00,4,914.5,914.5,914.25,914.25,4
,2012-12-04 00:30,4,915,915,915,915,1
,2012-12-04 01:00,4,914.5,914.5,914.5,914.5,2
,2012-12-04 03:30,4,914.5,915.75,914.5,915.75,52
,2012-12-04 04:00,4,917.75,917.75,917.75,917.75,5
,2012-12-04 04:30,4,920,920,919,919,2
,2012-12-04 05:00,4,919,920.25,919,920.25,3
,2012-12-04 05:30,4,920,920,919,919,2
,2012-12-04 06:00,4,920,920,919.75,919.75,32
,2012-12-04 06:30,4,918,918,918,918,18
,2012-12-04 07:30,4,919.75,919.75,917.75,918.25,10
,2012-12-04 08:00,4,917,919,917,919,7
,2012-12-04 08:30,4,920.25,920.25,920.25,920.25,2
,2012-12-04 09:00,4,919,919.25,916.5,917,12
,2012-12-04 09:30,4,920,920,917,917.75,186
,2012-12-04 10:00,4,917.5,917.5,911.5,912,222
,2012-12-04 10:30,4,912.25,913.5,912.25,912.25,40
,2012-12-04 11:00,4,912.75,913.25,909.75,910,113
,2012-12-04 11:30,4,909.75,911,909,910,136
,2012-12-04 12:00,4,910.5,910.75,909.5,910,98
,2012-12-04 12:30,4,909.75,911.25,909.75,911,191
,2012-12-04 13:00,4,910.75,911.75,909.75,911.75,189
,2012-12-04 13:30,4,911.25,914.5,910.5,913.75,223
,2012-12-04 17:00,5,913.5,913.5,913.5,913.5,1
,2012-12-04 17:30,5,915.75,915.75,915.75,915.75,1
,2012-12-04 19:00,5,915.75,915.75,915.75,915.75,1
,2012-12-04 19:30,5,915.25,915.25,915.25,915.25,1
,2012-12-04 20:30,5,915.25,915.25,915.25,915.25,1
,2012-12-04 21:30,5,915.5,915.5,915.5,915.5,2
,2012-12-04 22:00,5,915.75,915.75,913.25,913.25,13
,2012-12-04 23:00,5,912,912,912,912,2
,2012-12-05 01:30,5,912.25,912.5,912.25,912.5,4
,2012-12-05 02:30,5,913,913,912.25,912.25,2
,2012-12-05 03:30,5,914,914,914,914,3
,2012-12-05 06:00,5,917.25,917.25,917.25,917.25,1
,2012-12-05 07:30,5,917,917,916.5,916.75,4
,2012-12-05 08:00,5,916.25,916.75,915.5,915.5,25
,2012-12-05 08:30,5,915.5,916.25,915.25,916.25,10
,2012-12-05 09:00,5,917,917,915.75,916,62
,2012-12-05 09:30,5,915.75,919.5,914.5,919.5,270
,2012-12-05 10:00,5,918.25,921,915.5,920.25,91
,2012-12-05 10:30,5,920.5,920.5,916.5,920,60
,2012-12-05 11:00,5,919,920.25,918.75,920,14
,2012-12-05 11:30,5,919.5,920,917.75,918.25,63
,2012-12-05 12:00,5,918.75,922,918.75,922,27
,2012-12-05 12:30,5,922,922,920,920,12
,2012-12-05 13:00,5,920.5,922.5,920.5,922.5,71
,2012-12-05 13:30,5,922,922,917.75,919,85
,2012-12-05 17:00,6,920.5,920.5,919.25,920,10
,2012-12-05 18:00,6,919.25,919.25,919.25,919.25,3
,2012-12-05 19:00,6,919.75,919.75,919.75,919.75,3
,2012-12-05 19:30,6,919.75,920,919.75,920,17
,2012-12-05 20:00,6,919.5,919.5,919.5,919.5,2
,2012-12-05 22:00,6,919.25,919.25,919.25,919.25,11
,2012-12-05 23:00,6,919.25,919.25,919.25,919.25,1
,2012-12-06 00:00,6,919.25,919.25,919.25,919.25,5
,2012-12-06 00:30,6,919.25,919.25,919.25,919.25,4
,2012-12-06 01:30,6,920,920,920,920,2
,2012-12-06 02:00,6,922.5,922.75,922.5,922.75,2
,2012-12-06 02:30,6,923.25,923.25,923.25,923.25,2
,2012-12-06 03:00,6,923.25,923.25,920.5,920.5,4
,2012-12-06 07:00,6,922.5,922.5,921.5,921.5,7
,2012-12-06 07:30,6,919.25,920.25,919.25,920.25,13
,2012-12-06 08:00,6,922.25,923,921,921.25,15
,2012-12-06 08:30,6,921.5,921.75,919.75,920,16
,2012-12-06 09:00,6,920,920.75,919.25,920.5,51
,2012-12-06 09:30,6,921,921.25,917,918.75,94
,2012-12-06 10:00,6,918.5,919.5,917,918,66
,2012-12-06 10:30,6,918.25,918.5,917,917.25,17
,2012-12-06 11:00,6,917.5,917.5,917,917.5,11
,2012-12-06 11:30,6,918,918,917,917,58
,2012-12-06 12:00,6,917.25,917.75,916.5,917.75,58
,2012-12-06 12:30,6,918.25,918.25,917,917,2
,2012-12-06 13:00,6,917.5,920,917.5,920,13
,2012-12-06 13:30,6,920,925.75,919.75,925.75,86
,2012-12-06 17:00,7,925,925,924.25,924.25,11
,2012-12-06 18:00,7,923.5,923.5,923.5,923.5,1
,2012-12-06 20:30,7,927,927,926.75,927,3
,2012-12-06 21:30,7,926.75,926.75,926.75,926.75,1
,2012-12-06 22:00,7,927,927,927,927,2
,2012-12-06 23:00,7,927.5,927.5,927.5,927.5,20
,2012-12-06 23:30,7,927.5,927.5,927.5,927.5,26
,2012-12-07 02:30,7,922.25,922.5,921.75,921.75,21
,2012-12-07 06:30,7,923,923,921,921,6
,2012-12-07 07:00,7,920.75,921,920.25,921,7
,2012-12-07 07:30,7,921.75,923.5,920,920.25,14
,2012-12-07 08:00,7,919.5,922,919.5,922,11
,2012-12-07 08:30,7,921.75,925.25,921.5,924,18
,2012-12-07 09:00,7,923.5,925.25,923.5,925,23
,2012-12-07 09:30,7,924,927.5,923.5,923.5,94
,2012-12-07 10:00,7,922.25,922.5,920.75,920.75,29
,2012-12-07 10:30,7,921,922.5,920.5,921.5,76
,2012-12-07 11:00,7,921.25,922.25,921.25,922.25,83
,2012-12-07 11:30,7,922.5,923,917.75,917.75,114
,2012-12-07 12:00,7,919.25,920,918.5,919.75,53
,2012-12-07 12:30,7,920.25,923.25,920.25,921.5,69
,2012-12-07 13:00,7,920.5,924.25,920.5,924.25,58
,2012-12-07 13:30,7,924,928,923,924.25,132
,2012-12-09 17:00,10,924.75,926.75,923.5,923.5,32
,2012-12-09 17:30,10,922.5,922.5,922.25,922.5,7
,2012-12-09 19:00,10,925,926.5,925,926,6
,2012-12-09 20:00,10,923.5,923.5,923.5,923.5,2
,2012-12-09 22:00,10,924.5,924.5,924,924,12
,2012-12-09 23:00,10,923.75,923.75,923.75,923.75,1
,2012-12-09 23:30,10,923.5,923.5,923.5,923.5,2
,2012-12-10 00:30,10,922.5,922.5,922.5,922.5,2
,2012-12-10 01:30,10,922,922,921.75,921.75,2
,2012-12-10 02:00,10,921.75,921.75,921.75,921.75,5
,2012-12-10 02:30,10,921.75,923.25,921.75,923.25,3
,2012-12-10 03:00,10,923,923,923,923,13
,2012-12-10 03:30,10,923,923,923,923,1
,2012-12-10 04:00,10,923,923,922.75,922.75,6
,2012-12-10 04:30,10,922.75,922.75,922.75,922.75,5
,2012-12-10 05:00,10,922.5,923.25,922.5,923.25,2
,2012-12-10 05:30,10,923.75,923.75,923.75,923.75,1
,2012-12-10 06:30,10,924.25,924.25,924.25,924.25,1
,2012-12-10 07:00,10,924.5,926,924.25,926,8
,2012-12-10 07:30,10,924,924,924,924,1
,2012-12-10 08:00,10,923.75,923.75,921,921,41
,2012-12-10 08:30,10,921,921,919.5,919.5,53
,2012-12-10 09:00,10,919.5,920,919,919.5,34
,2012-12-10 09:30,10,920.5,923,919,919.75,479
,2012-12-10 10:00,10,919.75,921,918.75,919.75,127
,2012-12-10 10:30,10,918.5,921,918.25,920.75,76
,2012-12-10 11:00,10,921,922.25,919.25,919.25,69
,2012-12-10 11:30,10,919.75,920.5,918.25,919.75,17
,2012-12-10 12:00,10,920,920,918.75,919,14
,2012-12-10 12:30,10,919.5,922,919.5,921,83
,2012-12-10 13:00,10,921,922,920.5,922,66
,2012-12-10 13:30,10,922.75,922.75,920,920,167
,2012-12-10 17:00,11,920,922,920,922,4
,2012-12-10 17:30,11,921,921,921,921,2
,2012-12-10 21:30,11,920.5,920.75,919.5,919.5,10
,2012-12-10 22:00,11,919.5,919.75,919.5,919.75,4
,2012-12-10 22:30,11,919.5,919.5,919.25,919.25,5
,2012-12-10 23:30,11,919.25,919.25,919.25,919.25,3
,2012-12-11 00:00,11,919,919,918.5,918.5,22
,2012-12-11 02:00,11,917.75,917.75,917.75,917.75,1
,2012-12-11 02:30,11,917.75,917.75,917.75,917.75,5
,2012-12-11 03:00,11,917.75,917.75,917.75,917.75,1
,2012-12-11 03:30,11,918,918,917,917,4
,2012-12-11 05:30,11,918,918,918,918,2
,2012-12-11 06:00,11,916.75,916.75,916.75,916.75,1
,2012-12-11 06:30,11,916.5,916.5,915.75,915.75,4
,2012-12-11 07:00,11,917.75,917.75,917,917,2
,2012-12-11 07:30,11,915,916,907.25,908.25,175
,2012-12-11 08:00,11,908.5,909,907.25,908.25,68
,2012-12-11 08:30,11,907.75,909.25,906.75,908.75,29
,2012-12-11 09:00,11,909.25,913,909.25,912.75,39
,2012-12-11 09:30,11,911,911,898.75,902.5,377
,2012-12-11 10:00,11,901.75,902.5,897.75,900,186
,2012-12-11 10:30,11,899.5,900,897.75,900,134
,2012-12-11 11:00,11,899.75,900.5,898.5,898.5,72
,2012-12-11 11:30,11,898.25,898.5,894.25,896.25,173
,2012-12-11 12:00,11,895.75,897.5,894.5,894.5,75
,2012-12-11 12:30,11,895,895.5,892.75,894.25,83
,2012-12-11 13:00,11,894.25,898.5,894.25,898.5,37
,2012-12-11 13:30,11,898.75,899.75,897,899.25,78
,2012-12-11 17:00,12,900.5,903,899.75,900.5,28
,2012-12-11 17:30,12,901.5,901.5,901.5,901.5,2
,2012-12-11 18:00,12,901.75,902.25,901.75,902.25,7
,2012-12-11 18:30,12,901.5,901.5,901.5,901.5,2
,2012-12-11 20:00,12,901.75,901.75,901,901,4
,2012-12-11 22:00,12,900.5,900.5,900,900,4
,2012-12-11 22:30,12,897.75,897.75,897.75,897.75,1
,2012-12-11 23:00,12,896.5,896.5,896.5,896.5,7
,2012-12-11 23:30,12,895,895,894.5,894.5,3
,2012-12-12 00:00,12,893.5,893.5,891,891,19
,2012-12-12 00:30,12,891.25,891.25,891,891,3
,2012-12-12 01:30,12,893.5,893.5,893.5,893.5,2
,2012-12-12 02:00,12,895.25,898.25,895.25,898,20
,2012-12-12 04:30,12,898.25,898.75,898.25,898.25,17
,2012-12-12 05:00,12,898.25,898.25,898.25,898.25,4
,2012-12-12 06:00,12,898.25,898.5,898.25,898.5,2
,2012-12-12 06:30,12,898.5,898.5,898.5,898.5,3
,2012-12-12 07:00,12,898.5,899.5,898.5,899.5,3
,2012-12-12 07:30,12,899.25,900.5,899.25,900.5,5
,2012-12-12 08:00,12,900.5,901.5,900.5,901.5,17
,2012-12-12 08:30,12,901.5,902.5,900.75,900.75,30
,2012-12-12 09:00,12,902.5,902.75,899.75,899.75,47
,2012-12-12 09:30,12,899.5,900,893.75,897.5,260
,2012-12-12 10:00,12,896.75,896.75,891,893.5,185
,2012-12-12 10:30,12,893,894.75,891.5,893.25,261
,2012-12-12 11:00,12,893.25,893.25,889.75,891,75
,2012-12-12 11:30,12,891.25,891.25,889.25,889.25,54
,2012-12-12 12:00,12,890,890.25,888,888.5,78
,2012-12-12 12:30,12,888,888.5,886.5,887.75,138
,2012-12-12 13:00,12,887.75,891,887.5,890.5,88
,2012-12-12 13:30,12,890.5,890.75,884,884.5,362
,2012-12-12 17:00,13,885,888.25,885,888.25,10
,2012-12-12 17:30,13,888.25,888.75,888.25,888.75,16
,2012-12-12 18:30,13,888.5,888.5,888.5,888.5,1
,2012-12-12 19:00,13,887,887,887,887,1
,2012-12-12 19:30,13,886,886,885,885,3
,2012-12-12 20:00,13,884.75,884.75,884.75,884.75,1
,2012-12-12 20:30,13,885.25,885.25,885.25,885.25,1
,2012-12-12 22:00,13,884.75,885,884.75,884.75,6
,2012-12-12 22:30,13,884.75,884.75,884,884,11
,2012-12-12 23:00,13,884,884,884,884,33
,2012-12-12 23:30,13,883.5,883.75,883.25,883.25,8
,2012-12-13 00:00,13,883.25,883.25,882.5,882.5,7
,2012-12-13 00:30,13,882.25,882.75,881.25,882,21
,2012-12-13 01:00,13,882.5,883.25,882,882.25,27
,2012-12-13 01:30,13,883.25,883.25,882,882.25,19
,2012-12-13 02:30,13,884.5,885,884.5,885,3
,2012-12-13 03:00,13,886,886,886,886,1
,2012-12-13 05:00,13,888.5,888.5,888,888,7
,2012-12-13 05:30,13,887.25,887.25,887.25,887.25,1
,2012-12-13 06:00,13,888.5,888.5,887,887,11
,2012-12-13 06:30,13,886,886,884.5,884.5,10
,2012-12-13 07:00,13,885.5,885.5,885.5,885.5,25
,2012-12-13 07:30,13,887,888.75,887,888.75,14
,2012-12-13 08:00,13,888.75,888.75,887,887,42
,2012-12-13 08:30,13,888.5,888.75,886.75,887,18
,2012-12-13 09:00,13,888,889,885.25,885.25,43
,2012-12-13 09:30,13,884.5,886.75,881.75,881.75,123
,2012-12-13 10:00,13,882.5,884.25,882.5,883.75,24
,2012-12-13 10:30,13,882.75,885,882.75,883.75,42
,2012-12-13 11:00,13,883.75,884,878.5,878.75,108
,2012-12-13 11:30,13,879.25,880.5,877.25,879.75,206
,2012-12-13 12:00,13,879.75,880.5,879.25,879.75,76
,2012-12-13 12:30,13,880.25,881,879.25,880.25,89
,2012-12-13 13:00,13,879.75,882.25,879.75,882.25,34
,2012-12-13 13:30,13,882.25,883.25,880.5,880.5,151
,2012-12-13 17:00,14,881,881,880.25,880.25,8
,2012-12-13 17:30,14,880,880,880,880,1
,2012-12-13 20:00,14,881.75,881.75,881.75,881.75,3
,2012-12-13 21:30,14,882,882,881.5,881.5,5
,2012-12-13 22:00,14,880.5,880.5,880,880,4
,2012-12-13 22:30,14,879.75,879.75,879.25,879.75,7
,2012-12-13 23:00,14,879.75,879.75,879.75,879.75,1
,2012-12-13 23:30,14,879.25,879.25,879,879,10
,2012-12-14 00:00,14,879.5,879.5,879.25,879.25,19
,2012-12-14 00:30,14,879.5,879.5,878.75,879,47
,2012-12-14 01:00,14,879,879,877.75,877.75,32
,2012-12-14 01:30,14,879,879,878.5,879,9
,2012-12-14 02:00,14,879.5,880.25,878,879.5,71
,2012-12-14 05:30,14,882.75,882.75,882.75,882.75,1
,2012-12-14 06:00,14,882.75,882.75,882.75,882.75,1
,2012-12-14 06:30,14,882.75,882.75,881.75,881.75,13
,2012-12-14 07:00,14,882.75,883,882.5,882.5,36
,2012-12-14 07:30,14,883,883.5,882.75,883.5,68
,2012-12-14 08:00,14,884,884.5,884,884,8
,2012-12-14 08:30,14,883,885.5,883,885.5,18
,2012-12-14 09:00,14,885.5,885.5,883.5,883.5,29
,2012-12-14 09:30,14,881.75,884,881,881.25,70
,2012-12-14 10:00,14,881.75,884.25,881.75,884,64
,2012-12-14 10:30,14,883.5,885,883.25,883.75,58
,2012-12-14 11:00,14,883.75,885,883.25,884.75,66
,2012-12-14 11:30,14,884.75,884.75,881.75,881.75,58
,2012-12-14 12:00,14,882.5,883.25,882.25,882.75,113
,2012-12-14 12:30,14,882.5,883.25,882.5,882.5,27
,2012-12-14 13:00,14,882.25,884.75,882.25,884.75,27
,2012-12-14 13:30,14,884.25,884.25,881.25,882,115
,2012-12-16 17:00,17,884,884,882.25,882.25,62
,2012-12-16 17:30,17,881,881,881,881,20
,2012-12-16 18:00,17,881,881,880,881,10
,2012-12-16 18:30,17,881.25,882,881.25,882,2
,2012-12-16 19:00,17,879,879,879,879,1
,2012-12-16 19:30,17,879.25,880,879.25,880,2
,2012-12-16 21:00,17,878.5,878.5,878.5,878.5,3
,2012-12-16 23:00,17,880,880,880,880,3
,2012-12-16 23:30,17,881.5,881.5,880,880,9
,2012-12-17 00:00,17,880,880.75,880,880.5,9
,2012-12-17 00:30,17,880.5,880.5,879,879,17
,2012-12-17 01:00,17,877.5,877.5,877.25,877.25,3
,2012-12-17 02:00,17,878,878.75,878,878.5,7
,2012-12-17 02:30,17,878.25,879,878,879,43
,2012-12-17 03:00,17,880.5,881.25,880.5,881,6
,2012-12-17 05:00,17,883,883,882.75,882.75,2
,2012-12-17 06:00,17,883,883,883,883,6
,2012-12-17 06:30,17,883,883,882.5,882.5,4
,2012-12-17 07:00,17,883,883,883,883,1
,2012-12-17 07:30,17,882.5,882.75,882,882,6
,2012-12-17 08:00,17,882.25,882.25,879.75,880.25,13
,2012-12-17 08:30,17,880,883.25,880,882.25,64
,2012-12-17 09:00,17,882.5,882.5,878,878,14
,2012-12-17 09:30,17,878,879.25,877.5,878.25,34
,2012-12-17 10:00,17,877.25,878.25,871.25,871.25,234
,2012-12-17 10:30,17,872,873.5,872,873,139
,2012-12-17 11:00,17,873,875,872.75,874,20
,2012-12-17 11:30,17,873.25,873.25,872.75,872.75,216
,2012-12-17 12:00,17,872.75,873,872,872.5,84
,2012-12-17 12:30,17,872.25,873.5,872,872.75,79
,2012-12-17 13:00,17,872.75,873.75,872.75,873.75,54
,2012-12-17 13:30,17,873.75,875.25,872,872.75,184
,2012-12-17 17:00,18,875.5,877.75,874.75,877.75,58
,2012-12-17 17:30,18,877,877,877,877,4
,2012-12-17 18:00,18,877,878.25,877,878.25,2
,2012-12-17 18:30,18,877.75,877.75,877.75,877.75,49
,2012-12-17 19:00,18,877.75,878.5,877.75,878.5,2
,2012-12-17 19:30,18,877.75,877.75,877.75,877.75,26
,2012-12-17 20:00,18,876.5,876.5,876,876,6
,2012-12-17 20:30,18,876.25,876.5,876.25,876.5,5
,2012-12-17 22:00,18,878,878,876,876,6
,2012-12-17 22:30,18,874.75,874.75,874.75,874.75,1
,2012-12-17 23:00,18,874.5,874.5,874.5,874.5,3
,2012-12-17 23:30,18,873.5,873.5,872.5,872.5,6
,2012-12-18 00:00,18,873.5,873.5,873.5,873.5,3
,2012-12-18 00:30,18,872,872,872,872,7
,2012-12-18 03:00,18,872.25,872.25,872,872,3
,2012-12-18 03:30,18,872,872.5,872,872,23
,2012-12-18 04:00,18,872,872,872,872,12
,2012-12-18 04:30,18,872,872,870.25,871,45
,2012-12-18 05:00,18,872.5,872.5,872.5,872.5,1
,2012-12-18 05:30,18,872.5,872.5,871.5,871.5,7
,2012-12-18 06:00,18,872.25,872.25,871.25,871.25,12
,2012-12-18 06:30,18,871.25,871.5,871.25,871.25,8
,2012-12-18 07:00,18,871.25,871.75,869.75,869.75,20
,2012-12-18 07:30,18,870,870.5,870,870.5,10
,2012-12-18 08:00,18,871.25,871.25,870,870.25,30
,2012-12-18 08:30,18,870,870,868.75,869.25,66
,2012-12-18 09:00,18,869.25,869.75,868.5,868.75,88
,2012-12-18 09:30,18,868.75,873,868.75,871,66
,2012-12-18 10:00,18,871.75,876,871.75,875.5,79
,2012-12-18 10:30,18,876.5,877.75,873.5,874,79
,2012-12-18 11:00,18,873.5,875.25,872.5,872.5,261
,2012-12-18 11:30,18,872,872.25,869,869.5,63
,2012-12-18 12:00,18,869.25,870,869,869.5,94
,2012-12-18 12:30,18,869,870.25,869,870.25,45
,2012-12-18 13:00,18,870,872,869,871.5,69
,2012-12-18 13:30,18,872,877.75,870.5,877.75,59
,2012-12-18 17:00,19,877.5,879.5,876.75,877.75,13
,2012-12-18 18:00,19,876.75,876.75,876.75,876.75,2
,2012-12-18 19:00,19,875.75,875.75,875.75,875.75,1
,2012-12-18 19:30,19,877,877,877,877,2
,2012-12-18 20:30,19,876.75,876.75,876.75,876.75,4
,2012-12-18 21:00,19,876.25,876.25,876.25,876.25,1
,2012-12-18 23:00,19,875.75,875.75,875.75,875.75,5
,2012-12-18 23:30,19,876.5,876.5,875.75,875.75,11
,2012-12-19 00:00,19,876.75,876.75,876,876,42
,2012-12-19 03:30,19,876.5,878,876.5,878,8
,2012-12-19 04:00,19,879.5,879.5,879.5,879.5,2
,2012-12-19 06:00,19,880.25,880.25,880.25,880.25,5
,2012-12-19 06:30,19,880,880.25,880,880.25,3
,2012-12-19 07:00,19,880.25,881.5,880,881.5,7
,2012-12-19 07:30,19,881.5,882,881.5,881.75,9
,2012-12-19 08:00,19,882,883,881.25,883,104
,2012-12-19 08:30,19,883,885.25,883,884.75,82
,2012-12-19 09:00,19,885,887.25,882,882,103
,2012-12-19 09:30,19,882,883.5,876.25,879.25,286
,2012-12-19 10:00,19,880,880,875.5,876.75,161
,2012-12-19 10:30,19,873.75,874.25,870,871.5,114
,2012-12-19 11:00,19,871.75,873.5,871.75,873,231
,2012-12-19 11:30,19,873,873,869.5,870.5,117
,2012-12-19 12:00,19,870.5,870.5,867,868,144
,2012-12-19 12:30,19,868.25,869,867.75,868,72
,2012-12-19 13:00,19,868.25,869,868,868.5,31
,2012-12-19 13:30,19,868.25,872.5,868.25,872.25,94
,2012-12-19 17:00,20,873.75,873.75,872,873.5,4
,2012-12-19 19:00,20,873.25,873.25,873.25,873.25,1
,2012-12-19 21:30,20,874,874,874,874,1
,2012-12-19 22:00,20,872.75,872.75,872.75,872.75,14
,2012-12-19 22:30,20,872.5,872.5,872,872,6
,2012-12-19 23:00,20,871.75,871.75,871.75,871.75,13
,2012-12-20 00:30,20,871.25,871.25,871.25,871.25,1
,2012-12-20 02:30,20,870.75,870.75,870.25,870.25,4
,2012-12-20 03:00,20,870.25,870.25,862.5,862.5,29
,2012-12-20 03:30,20,863.5,865.75,863.5,865.75,9
,2012-12-20 05:00,20,863.75,865,863.75,864.5,7
,2012-12-20 05:30,20,864.5,864.5,863.75,863.75,7
,2012-12-20 06:00,20,863.25,863.25,863,863.25,7
,2012-12-20 06:30,20,863.75,863.75,861.75,861.75,20
,2012-12-20 07:00,20,862,863.5,861,863.5,14
,2012-12-20 07:30,20,862.75,862.75,856.75,861,94
,2012-12-20 08:00,20,861.25,861.25,857.25,859.75,171
,2012-12-20 08:30,20,858.75,860,858.25,859.5,33
,2012-12-20 09:00,20,861.5,863.5,861.25,863,56
,2012-12-20 09:30,20,865.25,867.75,861.25,863,358
,2012-12-20 10:00,20,861.5,862.5,860.5,860.75,210
,2012-12-20 10:30,20,860.75,862.5,860.5,862.25,105
,2012-12-20 11:00,20,862,863,860.5,860.5,164
,2012-12-20 11:30,20,860.75,861.5,860.5,860.5,7
,2012-12-20 12:00,20,860,860,858.75,858.75,49
,2012-12-20 12:30,20,858.75,859.75,858.25,859.5,260
,2012-12-20 13:00,20,859.5,859.75,858.5,859.5,40
,2012-12-20 13:30,20,858.75,861.75,858.75,860.25,321
,2012-12-20 17:00,21,859.75,862,859.75,862,7
,2012-12-20 19:00,21,860,860.25,858.75,858.75,8
,2012-12-20 20:30,21,861.25,861.25,861.25,861.25,1
,2012-12-20 21:00,21,861.75,861.75,861.75,861.75,1
,2012-12-20 22:00,21,862,862,862,862,1
,2012-12-20 22:30,21,861.5,861.5,861.5,861.5,1
,2012-12-20 23:30,21,861.5,861.5,861.5,861.5,1
,2012-12-21 00:00,21,861.5,861.5,861.5,861.5,2
,2012-12-21 01:00,21,861,861,861,861,1
,2012-12-21 01:30,21,861.75,861.75,861.75,861.75,6
,2012-12-21 04:00,21,863.25,864,863.25,864,4
,2012-12-21 04:30,21,863.75,863.75,863.75,863.75,1
,2012-12-21 05:00,21,863,863,863,863,1
,2012-12-21 05:30,21,862,862,861.5,861.5,5
,2012-12-21 06:00,21,862,862,860.5,861,14
,2012-12-21 06:30,21,860.5,860.5,859.75,860,39
,2012-12-21 07:00,21,859.5,860.75,859.5,860.75,129
,2012-12-21 07:30,21,862.5,863.5,862.5,863.5,11
,2012-12-21 08:00,21,862.75,863,862.75,862.75,7
,2012-12-21 08:30,21,862.5,864.75,862.5,864.75,5
,2012-12-21 09:00,21,865,866,864,864,41
,2012-12-21 09:30,21,862.75,864,861.5,861.5,126
,2012-12-21 10:00,21,861.5,864,860.5,863,129
,2012-12-21 10:30,21,862.25,863.5,861.75,863.5,15
,2012-12-21 11:00,21,863.75,864,863,863.5,12
,2012-12-21 11:30,21,862,862,859.25,859.25,15
,2012-12-21 12:00,21,860,860.5,860,860.5,4
,2012-12-21 12:30,21,859.25,859.5,858.75,859.5,25
,2012-12-21 13:00,21,860.5,860.5,857.5,857.5,26
,2012-12-21 13:30,21,857.75,860.5,856.25,857.25,169
,2012-12-23 17:00,24,857.75,860.25,857.75,860.25,22
,2012-12-23 17:30,24,858.75,858.75,858.5,858.5,3
,2012-12-24 00:00,24,860,860,860,860,2
,2012-12-24 00:30,24,860,860,860,860,3
,2012-12-24 07:30,24,859.75,861.25,859.25,859.25,14
,2012-12-24 08:30,24,858.5,858.5,858.5,858.5,2
,2012-12-24 09:00,24,859.5,859.5,859.5,859.5,1
,2012-12-24 09:30,24,859,859.75,857,857.5,30
,2012-12-24 10:00,24,857.5,857.5,856.75,856.75,2
,2012-12-24 10:30,24,857.25,857.25,857.25,857.25,1
,2012-12-24 11:30,24,856.75,860.75,856.75,860,20
,2012-12-26 09:30,26,857.75,858.25,848.5,848.75,76
,2012-12-26 10:00,26,848,850,846.75,846.75,52
,2012-12-26 10:30,26,846.75,846.75,845,846,56
,2012-12-26 11:00,26,846.5,846.5,845,845.5,72
,2012-12-26 11:30,26,844.75,845,844,844,11
,2012-12-26 12:00,26,843.25,843.25,841.5,842,31
,2012-12-26 12:30,26,841.75,843.5,841.75,843.25,23
,2012-12-26 13:00,26,843,844.5,842.5,844,28
,2012-12-26 13:30,26,843.25,843.5,841.5,841.5,39
,2012-12-26 17:00,27,843.25,843.25,843,843,6
,2012-12-26 17:30,27,845,845,845,845,1
,2012-12-26 18:00,27,844,844.25,844,844.25,2
,2012-12-26 18:30,27,841.25,841.25,841.25,841.25,1
,2012-12-26 19:30,27,844.75,844.75,844.5,844.5,2
,2012-12-26 20:30,27,844.5,844.5,844.5,844.5,3
,2012-12-26 21:00,27,844.25,844.25,844.25,844.25,15
,2012-12-26 21:30,27,844.25,844.25,844.25,844.25,3
,2012-12-26 22:00,27,844,844,843.75,843.75,2
,2012-12-27 01:30,27,843.75,843.75,843.75,843.75,7
,2012-12-27 04:30,27,844,844,844,844,2
,2012-12-27 05:00,27,843,843,841.5,841.5,2
,2012-12-27 05:30,27,841,841,839,839,68
,2012-12-27 06:00,27,839,839,839,839,1
,2012-12-27 06:30,27,839.25,839.25,839,839.25,5
,2012-12-27 07:00,27,838.75,838.75,838,838,2
,2012-12-27 08:00,27,841.75,842.75,841.75,842,4
,2012-12-27 08:30,27,842.5,843.5,842,843,17
,2012-12-27 09:00,27,842,842,833.75,834,64
,2012-12-27 09:30,27,834.75,841,834.75,839.5,168
,2012-12-27 10:00,27,839.75,839.75,836.25,837,70
,2012-12-27 10:30,27,836.75,838.5,836.5,837,31
,2012-12-27 11:00,27,837.5,839.5,837,838.25,41
,2012-12-27 11:30,27,837.75,837.75,837.25,837.5,13
,2012-12-27 12:00,27,837,837.25,836,836,21
,2012-12-27 12:30,27,835.75,835.75,834.25,834.25,35
,2012-12-27 13:00,27,836,836.75,835,836.75,39
,2012-12-27 13:30,27,837.5,840.75,837.5,840.5,116
,2012-12-27 17:00,28,840.5,842.5,840.5,842,7
,2012-12-27 17:30,28,842.25,842.25,842.25,842.25,1
,2012-12-27 18:00,28,842.5,842.5,842.5,842.5,1
,2012-12-27 22:00,28,842.5,842.5,842.25,842.5,6
,2012-12-27 22:30,28,841.5,841.5,841.5,841.5,1
,2012-12-28 03:00,28,844,844,842.25,842.25,5
,2012-12-28 05:00,28,842.25,842.25,842.25,842.25,2
,2012-12-28 05:30,28,843.5,845,843.5,845,6
,2012-12-28 07:00,28,845.25,846,845.25,846,3
,2012-12-28 07:30,28,846,849.75,845,849.5,163
,2012-12-28 08:00,28,848,848,845.5,846,18
,2012-12-28 08:30,28,844,844,843.5,843.5,3
,2012-12-28 09:00,28,843.75,843.75,838,838,46
,2012-12-28 09:30,28,837.5,842.25,834.75,842.25,214
,2012-12-28 10:00,28,842.25,842.5,840,841.5,124
,2012-12-28 10:30,28,842,845.25,841.25,845.25,84
,2012-12-28 11:00,28,845.5,847.5,845.5,845.75,27
,2012-12-28 11:30,28,845,845,838,839.25,66
,2012-12-28 12:00,28,839,842,839,841.25,32
,2012-12-28 12:30,28,840.75,842.25,840.5,842,13
,2012-12-28 13:00,28,841.5,842,840,841.5,36
,2012-12-28 13:30,28,842.25,843.75,840.25,843,168
,2012-12-30 17:00,31,843.5,843.5,841.5,841.5,13
,2012-12-30 18:00,31,839.25,839.25,839.25,839.25,1
,2012-12-30 18:30,31,837.5,837.5,837.5,837.5,1
,2012-12-30 22:00,31,835.25,835.25,835.25,835.25,2
,2012-12-30 22:30,31,835,835,835,835,3
,2012-12-31 00:30,31,834,834,834,834,2
,2012-12-31 01:00,31,835.5,835.5,835.5,835.5,1
,2012-12-31 06:30,31,835.5,835.5,835,835.5,5
,2012-12-31 07:30,31,835.5,835.5,835.5,835.5,1
,2012-12-31 09:00,31,836,836,834.75,835.5,7
,2012-12-31 09:30,31,836,836.25,833.5,833.5,121
,2012-12-31 10:00,31,833,836,832.5,836,91
,2012-12-31 10:30,31,836,839.75,835.75,839.25,83
,2012-12-31 11:00,31,839,842,839,841.5,77
,2012-12-31 11:30,31,841.75,843.25,841.75,841.75,22
,2012-12-31 12:00,31,842,842.5,840.75,840.75,47
,2012-12-31 12:30,31,841,841.75,840,840.75,24
,2012-12-31 13:00,31,840,841.5,840,841.5,39
,2012-12-31 13:30,31,842,847.75,841.25,847.25,121
,2013-01-02 09:30,2,856.25,856.25,842.25,842.75,513
,2013-01-02 10:00,2,841.75,842.25,837.5,840.75,317
,2013-01-02 10:30,2,839.75,839.75,831,832,157
,2013-01-02 11:00,2,831.5,832.25,827.5,828.25,237
,2013-01-02 11:30,2,828.75,830,825.5,830,221
,2013-01-02 12:00,2,828.5,832.25,826.5,829,194
,2013-01-02 12:30,2,829.5,829.75,827.5,829.25,61
,2013-01-02 13:00,2,829.25,830,828.5,829.5,25
,2013-01-02 13:30,2,826.75,827.75,826.5,827,47
,2013-01-02 17:00,3,831,831,830.75,830.75,2
,2013-01-02 18:00,3,831,831,831,831,2
,2013-01-02 21:00,3,829.75,829.75,829.75,829.75,1
,2013-01-02 22:00,3,832.5,834,832.5,833.5,14
,2013-01-03 00:30,3,831.5,832,831.5,832,9
,2013-01-03 01:00,3,832.25,832.25,832.25,832.25,2
,2013-01-03 01:30,3,834,834,834,834,2
,2013-01-03 02:30,3,831.25,831.25,830.75,831.25,4
,2013-01-03 04:00,3,830.75,830.75,825.5,825.5,103
,2013-01-03 04:30,3,825.5,829.75,825.5,829.75,176
,2013-01-03 05:00,3,827,827,827,827,2
,2013-01-03 05:30,3,828,828.75,826.25,826.25,4
,2013-01-03 06:30,3,827.25,827.25,827.25,827.25,2
,2013-01-03 07:00,3,827.5,827.5,826.75,826.75,9
,2013-01-03 07:30,3,826.5,826.5,825.5,825.75,7
,2013-01-03 08:00,3,825.5,825.75,825.5,825.75,78
,2013-01-03 08:30,3,826.5,827.25,825.5,825.5,77
,2013-01-03 09:00,3,825.75,826,823.75,823.75,351
,2013-01-03 09:30,3,824.75,830.75,824.75,830,172
,2013-01-03 10:00,3,829.25,830.5,825,825.5,94
,2013-01-03 10:30,3,825.75,828.5,825.5,827,131
,2013-01-03 11:00,3,826.75,827,823.25,824.75,175
,2013-01-03 11:30,3,825.25,826.75,824.5,825.5,50
,2013-01-03 12:00,3,825.25,827.75,824.5,825.75,26
,2013-01-03 12:30,3,828.25,829.25,826.25,829.25,54
,2013-01-03 13:00,3,828.25,828.25,827.5,828.25,21
,2013-01-03 13:30,3,830.25,831,823,823,113
,2013-01-03 17:00,4,828.75,828.75,827,828,5
,2013-01-03 18:00,4,826.25,826.25,826.25,826.25,2
,2013-01-03 18:30,4,825.25,825.25,825.25,825.25,1
,2013-01-03 19:30,4,826.5,827.5,826.5,827.5,2
,2013-01-04 00:00,4,828,828,828,828,1
,2013-01-04 02:00,4,826,826,826,826,1
,2013-01-04 02:30,4,827.5,827.5,827.5,827.5,1
,2013-01-04 04:30,4,824.75,825,824.75,825,2
,2013-01-04 05:00,4,826,826,826,826,1
,2013-01-04 06:30,4,825.75,825.75,825.75,825.75,1
,2013-01-04 07:00,4,825.5,825.5,825.5,825.5,1
,2013-01-04 07:30,4,824.25,828,824.25,825.75,15
,2013-01-04 08:00,4,824.5,826.25,824.25,825.5,26
,2013-01-04 08:30,4,824.25,824.75,824.25,824.5,102
,2013-01-04 09:00,4,824.25,824.5,823.5,824,101
,2013-01-04 09:30,4,824.75,826.25,821,821,40
,2013-01-04 10:00,4,821,824,820,821.75,98
,2013-01-04 10:30,4,820,820,815,816,168
,2013-01-04 11:00,4,817.25,818.5,815.25,815.25,30
,2013-01-04 11:30,4,816,816,813,814,75
,2013-01-04 12:00,4,814,814.5,810,811.75,375
,2013-01-04 12:30,4,811.5,814.25,811.25,813.5,29
,2013-01-04 13:00,4,814,817.5,813.25,817.5,47
,2013-01-04 13:30,4,817.75,819.25,814.75,818.75,121
,2013-01-06 17:00,7,820,820,816.5,817.75,14
,2013-01-06 17:30,7,817.25,818.25,817.25,818.25,2
,2013-01-06 18:00,7,819,819,819,819,1
,2013-01-06 18:30,7,817.25,817.25,814.75,814.75,3
,2013-01-06 19:00,7,816,816,814.5,815,9
,2013-01-06 20:00,7,819.75,821.25,819.75,821.25,6
,2013-01-06 20:30,7,822.75,822.75,822.75,822.75,1
,2013-01-06 21:00,7,822.5,822.5,822.5,822.5,1
,2013-01-06 22:00,7,820.5,820.5,820.5,820.5,1
,2013-01-06 23:30,7,820.5,820.5,820.5,820.5,1
,2013-01-07 00:00,7,821.5,821.75,821.25,821.75,7
,2013-01-07 00:30,7,820.75,821,820.75,821,2
,2013-01-07 01:30,7,820,820.25,818.75,819.75,6
,2013-01-07 04:00,7,820,820,820,820,2
,2013-01-07 07:00,7,820.25,820.25,820.25,820.25,2
,2013-01-07 07:30,7,820,820.5,820,820.25,3
,2013-01-07 08:00,7,821.75,823,821.75,822.25,16
,2013-01-07 08:30,7,823,825,822,824.75,226
,2013-01-07 09:00,7,825,828.5,824.5,825.5,209
,2013-01-07 09:30,7,823.5,825,822,822.5,33
,2013-01-07 10:00,7,823.75,823.75,820.75,822.25,69
,2013-01-07 10:30,7,821.5,821.5,817.5,819.25,60
,2013-01-07 11:00,7,819.25,820.25,816.5,817.5,54
,2013-01-07 11:30,7,818.75,821,817,821,14
,2013-01-07 12:00,7,820.75,821,816.25,816.25,98
,2013-01-07 12:30,7,818,820.25,818,819.75,8
,2013-01-07 13:00,7,819,819,817,817.5,41
,2013-01-07 13:30,7,819,823.5,816.75,821.5,87
,2013-01-07 17:00,8,823,824.5,823,824.25,6
,2013-01-07 18:30,8,823,823,823,823,1
,2013-01-07 19:00,8,822.25,822.25,821.75,821.75,5
,2013-01-07 21:30,8,824.5,824.5,824.5,824.5,2
,2013-01-08 01:00,8,825.75,826,825.75,826,2
,2013-01-08 02:00,8,826,826,826,826,1
,2013-01-08 02:30,8,826,826,826,826,1
,2013-01-08 04:00,8,823.75,823.75,823.75,823.75,2
,2013-01-08 07:00,8,826,826,823.75,824,31
,2013-01-08 07:30,8,824.25,824.25,824.25,824.25,1
,2013-01-08 08:00,8,825.75,825.75,825.75,825.75,5
,2013-01-08 08:30,8,826.5,826.5,824.25,824.25,47
,2013-01-08 09:00,8,823.5,826.75,823.5,826.75,30
,2013-01-08 09:30,8,826.5,829.25,826,827.75,29
,2013-01-08 10:00,8,826.5,827.75,826.25,827.75,17
,2013-01-08 10:30,8,828.25,830.75,828.25,828.75,34
,2013-01-08 11:00,8,829.5,829.75,827.75,827.75,22
,2013-01-08 11:30,8,827.5,827.5,824.5,825,100
,2013-01-08 12:00,8,825,827,824.75,826,28
,2013-01-08 12:30,8,825.5,826.5,824.5,825,22
,2013-01-08 13:00,8,824.5,826,824.5,826,10
,2013-01-08 13:30,8,828,828.5,822.75,825.25,661
,2013-01-08 17:00,9,828,828.25,826,826,20
,2013-01-08 17:30,9,826,826.5,825,825,47
,2013-01-08 18:00,9,825.5,825.5,825.5,825.5,2
,2013-01-08 18:30,9,825.25,825.25,825.25,825.25,3
,2013-01-08 19:00,9,825.25,825.25,825.25,825.25,3
,2013-01-08 19:30,9,825.25,825.5,825.25,825.25,9
,2013-01-08 20:00,9,825.25,825.5,825.25,825.5,14
,2013-01-08 20:30,9,825.5,825.5,825,825,5
,2013-01-08 21:00,9,825.25,825.5,825.25,825.5,4
,2013-01-08 21:30,9,824.5,824.5,824.5,824.5,50
,2013-01-08 22:00,9,823.25,823.25,822.75,822.75,5
,2013-01-09 02:30,9,822.75,822.75,822.5,822.5,19
,2013-01-09 03:30,9,822,822.5,822,822.5,12
,2013-01-09 08:00,9,825.75,826.25,825.75,826.25,2
,2013-01-09 08:30,9,827.5,828,826,826.5,31
,2013-01-09 09:00,9,827.25,828.5,827.25,828,21
,2013-01-09 09:30,9,827.5,827.5,817.75,820,85
,2013-01-09 10:00,9,819.5,820,818,818.75,40
,2013-01-09 10:30,9,818.75,820.75,818,820.75,54
,2013-01-09 11:00,9,819.75,820.5,818.75,820.25,83
,2013-01-09 11:30,9,819.75,819.75,818.75,818.75,24
,2013-01-09 12:00,9,818.5,818.5,817.75,818,14
,2013-01-09 12:30,9,819.75,820.5,819,819.25,25
,2013-01-09 13:00,9,820.5,821.25,820.5,821.25,25
,2013-01-09 13:30,9,820.75,821,818,820,534
,2013-01-09 17:00,10,821,823,820.25,822.75,26
,2013-01-09 17:30,10,823,823.25,823,823.25,7
,2013-01-09 19:00,10,823.5,824,823.5,824,6
,2013-01-09 19:30,10,824,824,824,824,2
,2013-01-09 20:00,10,824.25,824.5,824.25,824.5,10
,2013-01-09 20:30,10,823.75,824,823.75,824,2
,2013-01-09 21:00,10,824,824,823.75,823.75,2
,2013-01-09 21:30,10,822.5,822.5,822.5,822.5,1
,2013-01-10 00:00,10,821,821,821,821,2
,2013-01-10 03:30,10,823.5,823.5,823.5,823.5,1
,2013-01-10 04:00,10,825,825,825,825,2
,2013-01-10 04:30,10,825.25,825.5,825.25,825.5,17
,2013-01-10 05:00,10,825.5,825.5,825,825,2
,2013-01-10 06:30,10,825.75,825.75,824.75,824.75,16
,2013-01-10 07:00,10,824.75,825.25,824.25,824.25,38
,2013-01-10 07:30,10,821.5,821.5,821.5,821.5,1
,2013-01-10 08:00,10,822.25,822.5,820.75,820.75,37
,2013-01-10 08:30,10,821.25,821.75,819.75,821.75,94
,2013-01-10 09:00,10,820.5,821.25,820.5,821.25,12
,2013-01-10 09:30,10,821.75,824.25,819.25,820.25,81
,2013-01-10 10:00,10,820.75,821.75,819.75,819.75,32
,2013-01-10 10:30,10,819.75,819.75,817.5,817.5,22
,2013-01-10 11:00,10,817.5,817.75,816.25,817.25,32
,2013-01-10 11:30,10,817,817.5,816.25,816.25,132
,2013-01-10 12:00,10,816.5,817,816,816,50
,2013-01-10 12:30,10,817,817,815.5,815.5,39
,2013-01-10 13:00,10,816,817.75,816,817.25,29
,2013-01-10 13:30,10,815.25,816.5,813.5,815.25,502
,2013-01-10 17:00,11,815,816,815,816,9
,2013-01-10 17:30,11,814.75,816,814.75,816,4
,2013-01-10 18:00,11,815.5,815.5,815.5,815.5,2
,2013-01-10 19:30,11,815,815,815,815,2
,2013-01-10 20:30,11,814.75,814.75,814.75,814.75,1
,2013-01-11 02:00,11,812.5,812.5,812.5,812.5,3
,2013-01-11 02:30,11,813,814.75,813,814.75,26
,2013-01-11 03:00,11,814.75,814.75,814.75,814.75,1
,2013-01-11 03:30,11,814.75,815,814.75,815,30
,2013-01-11 04:00,11,815,815,815,815,1
,2013-01-11 04:30,11,814.5,815,814.5,815,45
,2013-01-11 05:00,11,815,815,815,815,25
,2013-01-11 05:30,11,815,816,815,816,30
,2013-01-11 06:30,11,814.25,815.25,814.25,815,6
,2013-01-11 07:00,11,815,816,814.25,815.25,13
,2013-01-11 07:30,11,816,816,816,816,1
,2013-01-11 08:00,11,815,815,815,815,4
,2013-01-11 08:30,11,814.5,814.5,812.75,813,10
,2013-01-11 09:00,11,812,812,808.5,809.25,63
,2013-01-11 09:30,11,809.25,810,805.25,807.75,167
,2013-01-11 10:00,11,807.25,815.75,803.5,810.5,336
,2013-01-11 10:30,11,809.75,813.75,809,811.5,117
,2013-01-11 11:00,11,814.75,835.5,814.5,826.75,680
,2013-01-11 11:30,11,826.5,834.25,826,833.5,296
,2013-01-11 12:00,11,832.75,833,830.5,831.75,124
,2013-01-11 12:30,11,831.5,831.5,824.75,827.25,86
,2013-01-11 13:00,11,827.25,832.25,824.75,832.25,265
,2013-01-11 13:30,11,831.25,831.25,820.75,827.75,540
,2013-01-13 17:00,14,831.75,832.25,830.25,831.25,158
,2013-01-13 17:30,14,832,833,831.25,833,46
,2013-01-13 18:00,14,834.5,835,833.75,834,16
,2013-01-13 18:30,14,832,832,832,832,3
,2013-01-13 19:00,14,832.5,834.25,832.5,834,10
,2013-01-13 19:30,14,835,835.25,834.5,835.25,24
,2013-01-13 20:00,14,834.75,834.75,834.75,834.75,3
,2013-01-13 20:30,14,834.75,834.75,834.75,834.75,2
,2013-01-13 21:00,14,834.75,834.75,834.75,834.75,9
,2013-01-14 01:30,14,835.5,836,835.5,836,16
,2013-01-14 02:00,14,835.75,835.75,835.75,835.75,27
,2013-01-14 02:30,14,835.75,836,835,835.75,7
,2013-01-14 03:00,14,835.75,836.25,835.75,836,50
,2013-01-14 03:30,14,840,841,839.25,840.5,7
,2013-01-14 04:00,14,840.5,840.5,840.5,840.5,1
,2013-01-14 04:30,14,839.25,839.25,839.25,839.25,1
,2013-01-14 06:30,14,837.75,837.75,837.5,837.5,11
,2013-01-14 07:00,14,839.75,839.75,839.5,839.5,4
,2013-01-14 07:30,14,839.5,839.5,838,838.25,14
,2013-01-14 08:00,14,840,840,836,836,12
,2013-01-14 08:30,14,837.25,839.25,837.25,838.25,15
,2013-01-14 09:00,14,839.75,841.5,839.5,839.75,47
,2013-01-14 09:30,14,839.25,842,835.75,840.5,139
,2013-01-14 10:00,14,841,841,835.75,839,285
,2013-01-14 10:30,14,840,840.75,838.5,840.75,107
,2013-01-14 11:00,14,840.75,845.75,839.75,845.75,85
,2013-01-14 11:30,14,845.5,845.5,839.75,841.75,216
,2013-01-14 12:00,14,842.25,842.25,838.5,841.5,24
,2013-01-14 12:30,14,839.75,839.75,839,839.75,12
,2013-01-14 13:00,14,840,840.25,838,838.75,38
,2013-01-14 13:30,14,838.5,842.25,838,841.5,528
,2013-01-14 17:00,15,842.5,842.5,840.25,841.5,19
,2013-01-14 18:00,15,843.75,844.5,843.75,844.5,6
,2013-01-14 19:00,15,845,845,845,845,1
,2013-01-14 22:00,15,845,845,845,845,1
,2013-01-14 22:30,15,846,846,846,846,1
,2013-01-14 23:30,15,847,847,845.75,845.75,2
,2013-01-15 02:00,15,847.25,847.25,847.25,847.25,5
,2013-01-15 03:00,15,847.25,847.25,847.25,847.25,5
,2013-01-15 05:30,15,849,849,848.25,849,3
,2013-01-15 06:00,15,846.5,846.5,846,846,16
,2013-01-15 06:30,15,846,847.5,846,847.5,11
,2013-01-15 07:00,15,847.25,848.25,847,847.25,34
,2013-01-15 07:30,15,847,847,846.5,846.5,9
,2013-01-15 08:00,15,847.5,847.5,845.5,845.5,47
,2013-01-15 08:30,15,846,849.5,846,849.25,26
,2013-01-15 09:00,15,849.5,850.25,848.75,849.25,125
,2013-01-15 09:30,15,848,852,845.75,849.25,333
,2013-01-15 10:00,15,850.25,855.25,849.75,854.75,184
,2013-01-15 10:30,15,854.25,855.25,851.25,853.5,53
,2013-01-15 11:00,15,854,854.5,851.75,853.75,93
,2013-01-15 11:30,15,855.5,860.75,855.5,857.25,242
,2013-01-15 12:00,15,857.5,858.75,857,858,40
,2013-01-15 12:30,15,857.75,857.75,855.75,855.75,24
,2013-01-15 13:00,15,855.75,856.25,855.25,855.75,36
,2013-01-15 13:30,15,855.25,857.75,854.25,855.5,252
,2013-01-15 17:00,16,855,855,855,855,2
,2013-01-15 18:00,16,856,856,855.5,855.5,12
,2013-01-15 18:30,16,853,853,853,853,3
,2013-01-15 19:00,16,853.5,853.5,853.25,853.25,4
,2013-01-15 22:00,16,855,855,855,855,2
,2013-01-15 22:30,16,855,855,855,855,7
,2013-01-15 23:30,16,856.25,858.25,856.25,858,40
,2013-01-16 00:30,16,859.75,861.75,859.75,861.75,29
,2013-01-16 01:30,16,861,861.25,861,861.25,7
,2013-01-16 02:30,16,861.25,861.25,861.25,861.25,1
,2013-01-16 04:30,16,861.25,861.25,861,861,3
,2013-01-16 05:00,16,861,861,860.75,860.75,39
,2013-01-16 06:00,16,861,861.25,861,861,5
,2013-01-16 06:30,16,860.75,860.75,860.75,860.75,2
,2013-01-16 07:00,16,860.5,860.5,860,860,5
,2013-01-16 07:30,16,859,861,858.75,861,11
,2013-01-16 08:00,16,860.5,860.5,859.25,859.25,2
,2013-01-16 08:30,16,860,861,859,861,114
,2013-01-16 09:00,16,860,863.25,860,862.75,49
,2013-01-16 09:30,16,863.5,864,854,855.5,199
,2013-01-16 10:00,16,855.5,859,852.5,852.5,99
,2013-01-16 10:30,16,852,854,851.75,853.25,112
,2013-01-16 11:00,16,852.5,852.5,851.5,851.75,28
,2013-01-16 11:30,16,851.25,855.25,851,854.75,159
,2013-01-16 12:00,16,854.75,857.5,854.75,857.5,73
,2013-01-16 12:30,16,856.75,861.25,856,861.25,25
,2013-01-16 13:00,16,860.5,861.25,860,860.25,34
,2013-01-16 13:30,16,860.25,862.75,856.75,857.75,64
,2013-01-16 17:00,17,860,863,860,861.75,7
,2013-01-16 17:30,17,861,861,860.25,860.25,2
,2013-01-16 19:00,17,859.5,859.5,859.5,859.5,1
,2013-01-16 19:30,17,856,856,856,856,1
,2013-01-16 21:30,17,855.5,856.25,855.5,856.25,10
,2013-01-16 22:00,17,856.25,858,856.25,858,5
,2013-01-16 23:30,17,858.5,858.5,858.5,858.5,2
,2013-01-17 01:00,17,857.25,857.25,857.25,857.25,1
,2013-01-17 01:30,17,859,859,859,859,1
,2013-01-17 02:00,17,859.75,859.75,859.25,859.25,2
,2013-01-17 03:30,17,859.5,859.5,859.5,859.5,1
,2013-01-17 06:00,17,856.25,856.25,856,856,15
,2013-01-17 06:30,17,858.75,858.75,857.75,857.75,2
,2013-01-17 07:00,17,858,858,858,858,1
,2013-01-17 07:30,17,859.75,860.25,859.5,859.5,8
,2013-01-17 08:00,17,858.5,858.5,854.25,854.25,80
,2013-01-17 08:30,17,853.75,854,852.5,852.5,19
,2013-01-17 09:00,17,852.75,855.75,852.5,855.75,77
,2013-01-17 09:30,17,855,857.25,850.5,853.25,193
,2013-01-17 10:00,17,853.5,857.5,852.5,857.5,120
,2013-01-17 10:30,17,856.5,856.5,850.5,850.5,40
,2013-01-17 11:00,17,850.25,852.75,849.75,850,138
,2013-01-17 11:30,17,849.75,851,849.25,851,66
,2013-01-17 12:00,17,851,854,851,852.75,16
,2013-01-17 12:30,17,853,853,853,853,1
,2013-01-17 13:00,17,851,852,851,852,6
,2013-01-17 13:30,17,852.5,855,850.75,855,79
,2013-01-17 17:30,18,856,857,856,857,5
,2013-01-17 18:30,18,856,856,855.75,855.75,2
,2013-01-17 19:00,18,855,855,855,855,1
,2013-01-17 19:30,18,854,854,853,853,9
,2013-01-18 00:00,18,853.25,853.25,853.25,853.25,1
,2013-01-18 07:00,18,855,855,853,853,6
,2013-01-18 07:30,18,853,854,852.25,853.75,5
,2013-01-18 08:00,18,852,853.5,852,853.5,11
,2013-01-18 08:30,18,852,854.25,851.75,854.25,54
,2013-01-18 09:00,18,854.25,854.25,853,853,10
,2013-01-18 09:30,18,853.25,853.25,851,851.75,120
,2013-01-18 10:00,18,852,853.75,849.5,850,65
,2013-01-18 10:30,18,849.5,854.25,849.5,854,61
,2013-01-18 11:00,18,853,855,852.5,855,55
,2013-01-18 11:30,18,856,857.25,854.75,856.75,75
,2013-01-18 12:00,18,856.25,862,855.75,861.25,85
,2013-01-18 12:30,18,861.25,862.25,859.5,860,42
,2013-01-18 13:00,18,861.25,862.5,861,861.5,17
,2013-01-18 13:30,18,862.25,863.5,859.25,859.5,116
,2013-01-21 19:00,22,865,868.25,864.75,868.25,30
,2013-01-21 19:30,22,867.25,868.5,867.25,868.5,6
,2013-01-21 20:00,22,867.75,869,867.75,869,2
,2013-01-21 20:30,22,869,869,869,869,1
,2013-01-21 21:00,22,868,868.5,867.75,867.75,4
,2013-01-21 22:00,22,869.25,869.25,869.25,869.25,1
,2013-01-21 23:00,22,868.75,868.75,868.75,868.75,3
,2013-01-22 00:00,22,868.75,868.75,868.25,868.25,23
,2013-01-22 02:00,22,866.5,866.75,866.5,866.75,12
,2013-01-22 02:30,22,866.75,866.75,866,866.5,8
,2013-01-22 03:30,22,867,867,867,867,3
,2013-01-22 06:00,22,866.5,866.75,865.75,866.5,12
,2013-01-22 07:00,22,866,867.25,865.5,867.25,8
,2013-01-22 07:30,22,866.5,867.25,865.75,865.75,11
,2013-01-22 08:00,22,866.5,867,866,866.25,10
,2013-01-22 08:30,22,867,867,866.5,867,3
,2013-01-22 09:00,22,867.5,868.5,867,868.5,13
,2013-01-22 09:30,22,868.75,869.5,857.5,858.25,162
,2013-01-22 10:00,22,856.75,858.5,848.5,853.5,161
,2013-01-22 10:30,22,852.5,855,852.5,855,14
,2013-01-22 11:00,22,854.75,855,854,855,23
,2013-01-22 11:30,22,855.5,855.5,854,854.25,13
,2013-01-22 12:00,22,854.75,854.75,851,851,96
,2013-01-22 12:30,22,851.25,852.5,851.25,852.5,61
,2013-01-22 13:00,22,852.25,852.25,849,851.75,40
,2013-01-22 13:30,22,851.75,852.25,848.25,848.25,55
,2013-01-22 17:00,23,848.75,848.75,846.25,846.25,9
,2013-01-22 17:30,23,847.25,847.25,847.25,847.25,2
,2013-01-22 18:00,23,846.25,846.25,843.75,843.75,26
,2013-01-22 19:00,23,844,844,844,844,1
,2013-01-22 22:00,23,845.25,846.25,845.25,846.25,6
,2013-01-22 22:30,23,845.25,847,845.25,847,10
,2013-01-22 23:00,23,847.25,847.5,846.75,847.25,27
,2013-01-23 00:00,23,848,848.25,848,848,9
,2013-01-23 00:30,23,848.25,848.25,848.25,848.25,5
,2013-01-23 01:00,23,847.75,848.75,847.75,848.75,22
,2013-01-23 01:30,23,849,849,849,849,8
,2013-01-23 04:30,23,850.5,850.5,850.5,850.5,1
,2013-01-23 05:00,23,851,851,851,851,3
,2013-01-23 05:30,23,851.25,851.25,851.25,851.25,18
,2013-01-23 06:00,23,851,851,850.5,850.5,8
,2013-01-23 07:00,23,849.5,849.75,848.5,849.5,23
,2013-01-23 07:30,23,850,850,849,849,18
,2013-01-23 08:00,23,849,849,847.75,847.75,6
,2013-01-23 08:30,23,848.75,849.75,848.75,849.25,17
,2013-01-23 09:00,23,851,852,850,850,20
,2013-01-23 09:30,23,850.75,856.75,850.25,856.5,44
,2013-01-23 10:00,23,856.75,857,855.25,855.75,38
,2013-01-23 10:30,23,855.75,855.75,853.5,854.75,17
,2013-01-23 11:00,23,854.75,854.75,849.5,849.75,28
,2013-01-23 11:30,23,849.5,849.5,846.5,847.5,62
,2013-01-23 12:00,23,846.5,847,844.5,845.5,27
,2013-01-23 12:30,23,845.75,847,845.75,846.5,14
,2013-01-23 13:00,23,846.5,847,844.5,844.75,79
,2013-01-23 13:30,23,844.5,848.75,844,848.75,49
,2013-01-23 17:00,24,848.75,848.75,848.25,848.25,3
,2013-01-23 17:30,24,846.75,847,846.5,846.5,3
,2013-01-23 18:30,24,846.5,846.5,846.5,846.5,4
,2013-01-23 19:00,24,845.5,845.5,845.5,845.5,4
,2013-01-23 21:00,24,844.25,844.25,844.25,844.25,1
,2013-01-23 21:30,24,843.75,844.5,843.75,844.5,8
,2013-01-23 22:00,24,844.5,844.5,844.5,844.5,1
,2013-01-24 01:00,24,845.25,845.25,845,845,2
,2013-01-24 01:30,24,845.5,845.5,845.5,845.5,1
,2013-01-24 02:00,24,845.25,845.5,844.75,845,28
,2013-01-24 02:30,24,844.25,844.25,843.75,843.75,13
,2013-01-24 03:00,24,844.25,844.25,844.25,844.25,8
,2013-01-24 03:30,24,847,847,847,847,1
,2013-01-24 06:30,24,843.5,843.5,842.75,842.75,9
,2013-01-24 07:00,24,842.75,842.75,840.25,840.25,148
,2013-01-24 07:30,24,839.75,839.75,837.5,839.5,31
,2013-01-24 08:00,24,840,840.5,840,840.5,17
,2013-01-24 08:30,24,839.75,840.25,839.75,840.25,3
,2013-01-24 09:00,24,840,840,839,839.5,39
,2013-01-24 09:30,24,838.5,839,836.25,837,107
,2013-01-24 10:00,24,836.5,840.25,836.5,839.75,127
,2013-01-24 10:30,24,839.75,841,837,840.25,48
,2013-01-24 11:00,24,838.75,839,837.25,837.25,170
,2013-01-24 11:30,24,837,837,835.75,835.75,55
,2013-01-24 12:00,24,836.25,837,835.75,836.25,47
,2013-01-24 12:30,24,836.25,837.5,835.25,836.75,43
,2013-01-24 13:00,24,837,837,836.5,836.75,20
,2013-01-24 13:30,24,836.5,842,836.5,839,130
,2013-01-24 17:00,25,840,843.5,840,842.5,8
,2013-01-24 18:00,25,842.5,842.5,842.5,842.5,2
,2013-01-24 19:00,25,841,841,841,841,1
,2013-01-25 02:00,25,840,840,840,840,1
,2013-01-25 02:30,25,839.5,839.5,839,839,2
,2013-01-25 03:30,25,839,839,839,839,1
,2013-01-25 04:00,25,837.75,837.75,837.75,837.75,2
,2013-01-25 04:30,25,838.5,838.5,838.5,838.5,3
,2013-01-25 07:00,25,837.5,837.75,837.5,837.75,2
,2013-01-25 07:30,25,837,840.25,836,840.25,21
,2013-01-25 08:00,25,840.5,843,840.5,843,15
,2013-01-25 08:30,25,843,843.25,842.25,842.25,8
,2013-01-25 09:00,25,842.75,843.25,840.75,840.75,50
,2013-01-25 09:30,25,841,846,839.5,845.75,138
,2013-01-25 10:00,25,846,852.25,845.5,850,146
,2013-01-25 10:30,25,849.25,850.25,842.5,843.75,86
,2013-01-25 11:00,25,842.75,845.75,842.75,845.75,20
,2013-01-25 11:30,25,845.75,846.75,845.75,846.75,4
,2013-01-25 12:00,25,847,849,846.75,848.25,18
,2013-01-25 12:30,25,847.25,847.25,847,847,3
,2013-01-25 13:00,25,846.5,848.5,846.5,848,17
,2013-01-25 13:30,25,847.5,848.75,847,847.75,77
,2013-01-27 17:00,28,850.5,851.75,850.5,851.5,25
,2013-01-27 17:30,28,850.75,850.75,850.75,850.75,7
,2013-01-27 19:00,28,850.75,850.75,850.75,850.75,2
,2013-01-27 20:00,28,851,851,851,851,3
,2013-01-27 21:30,28,851.25,851.25,851.25,851.25,1
,2013-01-28 01:00,28,852.5,852.5,852.5,852.5,1
,2013-01-28 02:30,28,853.5,853.5,853.5,853.5,13
,2013-01-28 05:30,28,849.75,849.75,848,848,11
,2013-01-28 06:00,28,847,847,847,847,1
,2013-01-28 06:30,28,846.5,847.75,846.5,847.75,6
,2013-01-28 07:00,28,848.5,848.5,848.5,848.5,1
,2013-01-28 07:30,28,845,848.25,845,846.75,36
,2013-01-28 08:00,28,848,848,846,846,6
,2013-01-28 09:00,28,848,848,846.5,846.5,8
,2013-01-28 09:30,28,846,847,844,846.5,85
,2013-01-28 10:00,28,848,848,845,846.25,42
,2013-01-28 10:30,28,847,850.75,846.75,850.5,76
,2013-01-28 11:00,28,851.5,851.5,848,848,13
,2013-01-28 11:30,28,848.25,849,847.75,847.75,116
,2013-01-28 12:00,28,847.5,847.5,845,846.25,14
,2013-01-28 12:30,28,846.5,846.5,846.5,846.5,3
,2013-01-28 13:00,28,847,851.25,846.75,849.75,14
,2013-01-28 13:30,28,849.25,852.5,848.75,851.5,62
,2013-01-28 17:00,29,851,852,851,851,6
,2013-01-28 17:30,29,851,851,851,851,2
,2013-01-28 20:00,29,849,849,849,849,1
,2013-01-28 20:30,29,849,849,849,849,3
,2013-01-28 21:00,29,849,849,849,849,2
,2013-01-28 21:30,29,849,849,849,849,2
,2013-01-28 22:00,29,849.75,849.75,849.75,849.75,1
,2013-01-29 02:30,29,851.25,851.5,851.25,851.5,40
,2013-01-29 03:30,29,851.5,851.5,851.25,851.25,17
,2013-01-29 04:00,29,852.5,852.5,852.5,852.5,4
,2013-01-29 04:30,29,852.75,852.75,852.5,852.5,14
,2013-01-29 06:30,29,851,851,850.75,850.75,2
,2013-01-29 07:00,29,851.25,853,851.25,853,7
,2013-01-29 07:30,29,852.25,852.5,852.25,852.25,17
,2013-01-29 08:00,29,852.25,852.25,851.5,852,13
,2013-01-29 08:30,29,851.75,852,851.75,852,9
,2013-01-29 09:00,29,852,856.75,852,856.75,58
,2013-01-29 09:30,29,856,857.5,852,857.5,89
,2013-01-29 10:00,29,855,857,854.5,857,65
,2013-01-29 10:30,29,856,856.5,855.25,855.5,91
,2013-01-29 11:00,29,856.25,856.75,855,855,38
,2013-01-29 11:30,29,854.25,854.5,854.25,854.5,2
,2013-01-29 12:00,29,855,855,854.5,854.75,13
,2013-01-29 12:30,29,855,855,853.25,853.25,130
,2013-01-29 13:00,29,853,853,850.25,850.25,27
,2013-01-29 13:30,29,850,851,849,849.25,114
,2013-01-29 17:00,30,849,849.25,847.5,847.5,10
,2013-01-29 18:00,30,846.75,846.75,846.75,846.75,2
,2013-01-29 19:00,30,845.25,846.5,844.75,846.5,7
,2013-01-29 19:30,30,847,847,847,847,10
,2013-01-29 20:00,30,848,848,848,848,1
,2013-01-29 21:00,30,849,849,848.75,848.75,5
,2013-01-30 02:00,30,846.75,846.75,846.75,846.75,2
,2013-01-30 03:00,30,846,847.25,846,847.25,9
,2013-01-30 03:30,30,847,847,846,846,15
,2013-01-30 04:00,30,847.25,848,847.25,848,19
,2013-01-30 04:30,30,852.5,852.75,852.5,852.75,3
,2013-01-30 05:00,30,852.25,852.25,852.25,852.25,2
,2013-01-30 05:30,30,854,854,853,853,7
,2013-01-30 06:00,30,854,854.25,854,854.25,12
,2013-01-30 07:00,30,852.5,853,852.5,853,35
,2013-01-30 07:30,30,852,854.5,852,853.5,7
,2013-01-30 08:30,30,853.5,853.75,853,853,15
,2013-01-30 09:00,30,852.5,853,852.25,853,25
,2013-01-30 09:30,30,853.5,857,853.5,857,99
,2013-01-30 10:00,30,857.25,859.75,855.25,855.5,85
,2013-01-30 10:30,30,856,857.5,856,856,58
,2013-01-30 11:00,30,858,858.25,855.5,856.75,139
,2013-01-30 11:30,30,856.5,856.75,855.75,856.25,197
,2013-01-30 12:00,30,856.75,858.75,856.75,857.5,63
,2013-01-30 12:30,30,857.75,861.5,857.75,858.25,92
,2013-01-30 13:00,30,859.5,860.75,857.5,858.75,60
,2013-01-30 13:30,30,858.75,861,858.25,860.5,83
,2013-01-30 17:00,31,860,860,858.75,858.75,12
,2013-01-30 18:00,31,862,862.75,862,862.75,8
,2013-01-30 18:30,31,863,863,863,863,3
,2013-01-30 19:00,31,863,863,863,863,1
,2013-01-30 20:00,31,860.25,860.25,859.25,859.5,4
,2013-01-30 21:00,31,862,862,862,862,1
,2013-01-30 23:30,31,862.5,863,862.5,863,2
,2013-01-31 01:00,31,863,863,863,863,3
,2013-01-31 03:00,31,859.25,859.25,858.75,858.75,4
,2013-01-31 03:30,31,858.75,858.75,858.75,858.75,2
,2013-01-31 04:00,31,858.75,858.75,858.75,858.75,7
,2013-01-31 04:30,31,859,859,859,859,1
,2013-01-31 05:30,31,858,858,858,858,1
,2013-01-31 07:00,31,857.75,858.75,857.5,857.5,37
,2013-01-31 07:30,31,856.75,856.75,856,856,80
,2013-01-31 08:00,31,856.25,857,855.75,857,7
,2013-01-31 08:30,31,856.25,858,856.25,857.5,28
,2013-01-31 09:00,31,857.25,857.75,857.25,857.5,4
,2013-01-31 09:30,31,857.25,859,855,855,190
,2013-01-31 10:00,31,855.5,855.5,849.5,851.75,267
,2013-01-31 10:30,31,851.75,857,851.5,857,108
,2013-01-31 11:00,31,858.5,859.75,857.25,859.75,27
,2013-01-31 11:30,31,859.75,859.75,856.5,857,80
,2013-01-31 12:00,31,857,857,854.75,855.25,20
,2013-01-31 12:30,31,853.5,854.25,852.25,854.25,33
,2013-01-31 13:00,31,854,854,853,853.5,12
,2013-01-31 13:30,31,854.5,858.5,854,858.25,142
,2013-01-31 17:00,1,857.5,859,857.5,858.5,9
,2013-01-31 19:00,1,856.5,856.5,856,856,2
,2013-01-31 20:00,1,860,862,860,862,9
,2013-01-31 20:30,1,860.5,860.5,860.5,860.5,3
,2013-02-01 00:30,1,857,857,857,857,2
,2013-02-01 02:00,1,857.5,857.5,857.5,857.5,1
,2013-02-01 03:30,1,859.5,859.75,859.5,859.75,2
,2013-02-01 04:30,1,860.75,860.75,860.75,860.75,1
,2013-02-01 05:30,1,862.5,862.5,862.5,862.5,1
,2013-02-01 06:00,1,861.5,863,861.5,863,6
,2013-02-01 06:30,1,862.75,862.75,861.75,861.75,18
,2013-02-01 07:00,1,863,863,860.25,860.25,12
,2013-02-01 07:30,1,860.5,860.75,857.75,859.25,120
,2013-02-01 08:30,1,862.5,864,862.5,864,57
,2013-02-01 09:00,1,864,864.25,863.75,863.75,9
,2013-02-01 09:30,1,864.75,866.5,862.5,862.5,249
,2013-02-01 10:00,1,862.5,863,861.5,861.5,37
,2013-02-01 10:30,1,863,864,862.75,862.75,11
,2013-02-01 11:00,1,861.75,862.25,852.5,854.5,109
,2013-02-01 11:30,1,855.5,856.5,845.25,847.75,100
,2013-02-01 12:00,1,848.75,849,846,848,52
,2013-02-01 12:30,1,848,848.25,843.75,843.75,75
,2013-02-01 13:00,1,843,846.25,842.5,846.25,66
,2013-02-01 13:30,1,846.5,848.5,841.5,843.25,590
,2013-02-03 17:00,4,843,846.25,841.5,841.75,21
,2013-02-03 17:30,4,842.75,843,842.75,843,4
,2013-02-03 18:00,4,843.25,843.25,842.75,842.75,5
,2013-02-03 18:30,4,843.25,843.25,843.25,843.25,1
,2013-02-03 21:00,4,843.25,843.25,843.25,843.25,3
,2013-02-03 21:30,4,844.25,844.25,844.25,844.25,1
,2013-02-03 22:30,4,844.25,844.25,844.25,844.25,1
,2013-02-03 23:30,4,845,845,845,845,1
,2013-02-04 03:00,4,846.25,846.75,846.25,846.25,22
,2013-02-04 03:30,4,846,846.5,846,846,30
,2013-02-04 04:00,4,850,850,850,850,5
,2013-02-04 05:00,4,849.25,849.25,849.25,849.25,5
,2013-02-04 06:30,4,846.25,846.25,845.75,845.75,3
,2013-02-04 07:00,4,848,848,846,846,9
,2013-02-04 07:30,4,846.25,846.25,845,845,46
,2013-02-04 08:00,4,844,845,843.75,845,9
,2013-02-04 08:30,4,845.25,845.25,844.25,844.25,4
,2013-02-04 09:00,4,844.25,845.75,844,845.75,36
,2013-02-04 09:30,4,846.25,847.75,843.5,844,122
,2013-02-04 10:00,4,843.5,845.5,841.75,842,128
,2013-02-04 10:30,4,841.5,841.5,839.25,839.5,338
,2013-02-04 11:00,4,839.25,839.75,838.75,839.75,98
,2013-02-04 11:30,4,840,840,835,835,106
,2013-02-04 12:00,4,834.75,835.75,834.5,835.5,121
,2013-02-04 12:30,4,835.5,836.25,835,836.25,59
,2013-02-04 13:00,4,836,836.75,834.25,834.25,99
,2013-02-04 13:30,4,834.5,838,834.5,837.5,87
,2013-02-04 17:00,5,838.5,840,838.5,839.25,5
,2013-02-04 17:30,5,839,839,839,839,2
,2013-02-04 19:00,5,839,839,839,839,18
,2013-02-04 19:30,5,838.75,838.75,838.75,838.75,20
,2013-02-04 20:00,5,838.5,838.75,838.5,838.75,21
,2013-02-04 20:30,5,838.25,838.25,838.25,838.25,20
,2013-02-04 21:30,5,838,838,838,838,20
,2013-02-04 23:30,5,837.5,837.5,837.5,837.5,1
,2013-02-05 01:30,5,837.5,837.5,837,837,39
,2013-02-05 04:30,5,836.5,836.5,836.5,836.5,18
,2013-02-05 05:00,5,836.5,837.25,836.25,837.25,12
,2013-02-05 06:00,5,836.75,836.75,836,836,23
,2013-02-05 06:30,5,835.25,835.25,834.25,834.5,25
,2013-02-05 07:00,5,835.25,836.25,835.25,836.25,16
,2013-02-05 07:30,5,836,836.5,835.5,835.5,69
,2013-02-05 08:00,5,835,835,832.75,833.25,35
,2013-02-05 08:30,5,832.75,833.25,832.75,832.75,43
,2013-02-05 09:00,5,832.75,833,832,832.75,48
,2013-02-05 09:30,5,831.75,831.75,828,830,172
,2013-02-05 10:00,5,829.5,829.5,825,827,174
,2013-02-05 10:30,5,826.5,829,826.5,829,30
,2013-02-05 11:00,5,829,829.5,827.25,827.25,56
,2013-02-05 11:30,5,827.25,827.25,825.25,825.25,19
,2013-02-05 12:00,5,825.25,825.25,822.75,822.75,77
,2013-02-05 12:30,5,822.75,824,822.75,824,27
,2013-02-05 13:00,5,824.25,824.75,823.25,824.5,65
,2013-02-05 13:30,5,825,827.5,824.75,827.5,215
,2013-02-05 17:00,6,827,828,827,828,6
,2013-02-05 17:30,6,827.25,827.25,827.25,827.25,1
,2013-02-05 19:00,6,826.75,826.75,826.75,826.75,3
,2013-02-05 20:30,6,826,826,826,826,4
,2013-02-05 21:00,6,826,826,826,826,2
,2013-02-05 23:30,6,826.5,826.5,826.5,826.5,2
,2013-02-06 00:00,6,825.75,825.75,825.5,825.5,9
,2013-02-06 00:30,6,825.5,825.5,825.5,825.5,10
,2013-02-06 01:30,6,825,825,824.25,824.25,3
,2013-02-06 03:30,6,823.5,823.5,823.5,823.5,3
,2013-02-06 04:00,6,823.25,823.25,823.25,823.25,1
,2013-02-06 04:30,6,823,823,823,823,13
,2013-02-06 05:00,6,823,823.25,823,823.25,10
,2013-02-06 07:00,6,823.25,823.25,822.5,822.5,9
,2013-02-06 07:30,6,822,822.75,822,822.25,81
,2013-02-06 08:00,6,822.25,823.5,822.25,823,55
,2013-02-06 08:30,6,823.5,823.5,823,823,4
,2013-02-06 09:00,6,822,822.5,820.75,821.75,33
,2013-02-06 09:30,6,822,822,817.25,818.5,211
,2013-02-06 10:00,6,818.75,821,818,819.5,134
,2013-02-06 10:30,6,820.75,830.25,819.25,830,177
,2013-02-06 11:00,6,830.25,831.25,828.75,829.75,42
,2013-02-06 11:30,6,829.5,832.75,829.5,831.75,63
,2013-02-06 12:00,6,831.5,831.5,829,829.25,14
,2013-02-06 12:30,6,828.5,829,827.25,827.25,24
,2013-02-06 13:00,6,827,827.75,826,827.75,77
,2013-02-06 13:30,6,827.5,831.75,827.5,827.5,100
,2013-02-06 17:00,7,830,830,828.75,828.75,12
,2013-02-06 17:30,7,828,828,828,828,2
,2013-02-06 18:00,7,828,828,828,828,1
,2013-02-06 22:30,7,828.5,828.5,828.5,828.5,2
,2013-02-07 01:00,7,828,828,828,828,1
,2013-02-07 01:30,7,829.25,829.25,829.25,829.25,1
,2013-02-07 03:30,7,826.25,826.25,826.25,826.25,1
,2013-02-07 04:00,7,826.25,826.25,825.75,825.75,4
,2013-02-07 04:30,7,825.5,825.5,825.5,825.5,1
,2013-02-07 05:00,7,825.5,826.75,825.5,826.75,6
,2013-02-07 06:30,7,826,826,826,826,3
,2013-02-07 07:30,7,828,829.25,827,827,18
,2013-02-07 08:00,7,827.25,828,825.5,825.5,27
,2013-02-07 08:30,7,826.75,827,826,826.5,23
,2013-02-07 09:00,7,826,828.5,825,828.5,65
,2013-02-07 09:30,7,828,829.5,820.75,821.25,145
,2013-02-07 10:00,7,821.5,823.5,820.5,821.25,100
,2013-02-07 10:30,7,820.5,821.25,819.5,819.75,47
,2013-02-07 11:00,7,820.75,821.75,819.75,821,119
,2013-02-07 11:30,7,821.25,822.75,820.75,822.25,68
,2013-02-07 12:00,7,822.25,824,821.25,824,51
,2013-02-07 12:30,7,823.5,824.25,821.75,824.25,21
,2013-02-07 13:00,7,823.25,823.5,822.75,823.5,10
,2013-02-07 13:30,7,823.5,823.5,818.75,819.25,153
,2013-02-07 17:00,8,820.5,820.5,820.5,820.5,1
,2013-02-07 19:00,8,822.75,822.75,822.75,822.75,1
,2013-02-07 22:30,8,822,822,822,822,1
,2013-02-07 23:30,8,821.25,821.5,821.25,821.5,2
,2013-02-08 00:00,8,821.25,821.25,821,821,4
,2013-02-08 00:30,8,820.5,820.5,820.5,820.5,1
,2013-02-08 04:30,8,822.5,822.5,822.5,822.5,1
,2013-02-08 05:00,8,823,823,823,823,1
,2013-02-08 06:00,8,823.5,823.75,822.75,823,35
,2013-02-08 06:30,8,823,823,821.75,822.25,19
,2013-02-08 07:00,8,821,821,820.75,820.75,2
,2013-02-08 07:30,8,822.25,824.25,822,824.25,29
,2013-02-08 08:00,8,823.5,823.5,822.75,822.75,28
,2013-02-08 08:30,8,823.25,824.5,823.25,824.25,49
,2013-02-08 09:00,8,824.25,824.25,822.25,822.25,8
,2013-02-08 09:30,8,823,833.5,821,829,414
,2013-02-08 10:00,8,829.75,830,827,828.25,68
,2013-02-08 10:30,8,828,829.75,825,825.75,60
,2013-02-08 11:00,8,828.75,834.5,823.5,823.5,377
,2013-02-08 11:30,8,823.5,823.5,815.75,818,274
,2013-02-08 12:00,8,819.25,826.5,818.75,826.5,168
,2013-02-08 12:30,8,826,826.5,820.25,820.5,63
,2013-02-08 13:00,8,821,822.25,819.75,821,49
,2013-02-08 13:30,8,821.25,821.5,818.5,819.5,204
,2013-02-10 17:00,11,820,822.25,817,822.25,11
,2013-02-10 18:00,11,819.75,819.75,819.75,819.75,1
,2013-02-10 18:30,11,819.5,819.5,819.25,819.5,6
,2013-02-10 19:00,11,819.5,819.5,819.5,819.5,9
,2013-02-10 19:30,11,819.5,820,819.5,819.5,25
,2013-02-11 06:00,11,819.5,819.5,819.5,819.5,2
,2013-02-11 06:30,11,819,820,819,820,5
,2013-02-11 07:00,11,818.75,819.5,818.5,819,70
,2013-02-11 07:30,11,817.75,817.75,817.75,817.75,3
,2013-02-11 08:00,11,818.25,818.5,818.25,818.5,7
,2013-02-11 08:30,11,817.5,817.5,817,817.5,7
,2013-02-11 09:00,11,817.25,817.5,817.25,817.5,29
,2013-02-11 09:30,11,816.5,821,815.5,818.25,127
,2013-02-11 10:00,11,817.75,818,816,818,89
,2013-02-11 10:30,11,816.5,817.5,814.75,814.75,52
,2013-02-11 11:00,11,814,814,810.25,810.25,233
,2013-02-11 11:30,11,810.25,810.75,809,809.5,422
,2013-02-11 12:00,11,809,809.75,808.25,809.75,26
,2013-02-11 12:30,11,809.5,810.5,809.5,810.5,79
,2013-02-11 13:00,11,810,810,808.75,808.75,34
,2013-02-11 13:30,11,808.75,809.75,808,809,179
,2013-02-11 17:00,12,811,811,808.75,809.25,4
,2013-02-11 17:30,12,809.5,809.5,809.5,809.5,1
,2013-02-11 19:30,12,812,812,812,812,2
,2013-02-11 20:00,12,810.5,810.5,810.5,810.5,1
,2013-02-11 20:30,12,809.75,809.75,809.75,809.75,4
,2013-02-11 21:30,12,809,809,809,809,6
,2013-02-11 22:00,12,808.5,808.5,808.5,808.5,1
,2013-02-12 00:00,12,808.25,808.25,808.25,808.25,2
,2013-02-12 00:30,12,808,808,807.75,807.75,3
,2013-02-12 01:30,12,808,808,808,808,15
,2013-02-12 02:00,12,807.75,807.75,807.75,807.75,1
,2013-02-12 02:30,12,807.75,807.75,807.25,807.75,32
,2013-02-12 03:00,12,807.5,807.5,807,807.5,47
,2013-02-12 03:30,12,807.25,807.25,806.75,806.75,11
,2013-02-12 04:00,12,806,806,806,806,1
,2013-02-12 05:30,12,806.75,806.75,806.75,806.75,1
,2013-02-12 06:00,12,807.25,807.75,807.25,807.75,3
,2013-02-12 07:00,12,806.75,807.5,806.75,807.5,2
,2013-02-12 07:30,12,808,808,807.25,808,27
,2013-02-12 08:00,12,808.75,808.75,808.75,808.75,12
,2013-02-12 08:30,12,809,809.75,807.5,807.5,68
,2013-02-12 09:00,12,807.25,808,805,805,109
,2013-02-12 09:30,12,805,805.25,800,802.5,540
,2013-02-12 10:00,12,801.75,802.5,800.5,800.5,144
,2013-02-12 10:30,12,800.5,801.25,796.25,797,326
,2013-02-12 11:00,12,797,798,796.5,796.75,176
,2013-02-12 11:30,12,796.75,797.75,796.5,796.75,182
,2013-02-12 12:00,12,796.5,796.5,793.5,795,268
,2013-02-12 12:30,12,795,796.25,794.5,795.75,95
,2013-02-12 13:00,12,795.5,798.5,795.5,797.25,70
,2013-02-12 13:30,12,797,799.75,796.75,797.75,188
,2013-02-12 17:00,13,800,803,798.75,802,31
,2013-02-12 17:30,13,801,801,801,801,2
,2013-02-12 18:30,13,801.5,801.75,801.5,801.75,8
,2013-02-12 19:00,13,800,800,800,800,2
,2013-02-12 19:30,13,800.75,800.75,800,800,7
,2013-02-12 20:30,13,799.25,800,799.25,800,7
,2013-02-12 21:00,13,801,801,801,801,2
,2013-02-12 21:30,13,800,800,800,800,2
,2013-02-12 22:00,13,800,800,799.75,799.75,30
,2013-02-12 23:00,13,799.5,799.5,799.5,799.5,4
,2013-02-13 01:30,13,796.25,796.25,796.25,796.25,5
,2013-02-13 03:00,13,796,796,795.75,795.75,6
,2013-02-13 03:30,13,794.75,794.75,794.5,794.75,4
,2013-02-13 04:00,13,794.5,794.5,793.25,793.25,65
,2013-02-13 05:00,13,793.25,793.25,790.75,792.5,74
,2013-02-13 05:30,13,793,793,793,793,2
,2013-02-13 06:30,13,792.25,792.25,790.5,790.75,56
,2013-02-13 07:00,13,791,791,791,791,11
,2013-02-13 07:30,13,791,792,791,791.5,164
,2013-02-13 08:00,13,792,792.5,791.25,792.5,20
,2013-02-13 08:30,13,793.75,798.5,793.75,798.5,36
,2013-02-13 09:00,13,797,797,793.75,793.75,104
,2013-02-13 09:30,13,793.75,800.5,793.5,800.25,380
,2013-02-13 10:00,13,799.75,801.75,799.5,800.75,105
,2013-02-13 10:30,13,800.5,803,799.75,802.5,199
,2013-02-13 11:00,13,803,804.25,802,803,146
,2013-02-13 11:30,13,803,803.25,800.25,800.25,126
,2013-02-13 12:00,13,800.5,800.75,795.5,798.75,147
,2013-02-13 12:30,13,798.25,798.25,797.5,798.25,73
,2013-02-13 13:00,13,797.5,798.5,797.5,798,31
,2013-02-13 13:30,13,798.5,801.5,798,800.5,197
,2013-02-13 17:00,14,802,804,802,802.5,27
,2013-02-13 17:30,14,802.5,802.5,802.25,802.25,2
,2013-02-13 18:00,14,803.25,804.5,803,804.5,13
,2013-02-13 20:00,14,803,803,803,803,5
,2013-02-13 20:30,14,802.5,802.5,802.5,802.5,2
,2013-02-13 21:00,14,802,802,802,802,1
,2013-02-13 23:00,14,801.5,801.5,801.5,801.5,1
,2013-02-13 23:30,14,801.25,801.25,801,801,2
,2013-02-14 02:30,14,805,805,805,805,5
,2013-02-14 03:00,14,805.25,805.5,805.25,805.5,2
,2013-02-14 04:30,14,804.75,804.75,804.5,804.5,2
,2013-02-14 06:30,14,805.5,805.5,805.25,805.25,2
,2013-02-14 07:00,14,805.75,806.25,805.5,805.5,15
,2013-02-14 07:30,14,803.5,803.5,803,803,13
,2013-02-14 08:00,14,803.25,803.25,800,800,127
,2013-02-14 08:30,14,800.75,801.5,798,798,23
,2013-02-14 09:00,14,797,797.5,795,797.5,100
,2013-02-14 09:30,14,797,797.25,791,792,615
,2013-02-14 10:00,14,791.75,793.25,790.5,793.25,330
,2013-02-14 10:30,14,793.75,794,791,791.75,159
,2013-02-14 11:00,14,791.25,792.25,790,792.25,199
,2013-02-14 11:30,14,792,794.5,791.5,792.75,150
,2013-02-14 12:00,14,792.75,792.75,791.25,792.5,28
,2013-02-14 12:30,14,792,792,791,791.5,16
,2013-02-14 13:00,14,792,795.75,792,795.25,22
,2013-02-14 13:30,14,795.5,796,794.25,794.75,348
,2013-02-14 17:00,15,796.5,797,796,796.75,6
,2013-02-14 17:30,15,797,797.75,796.5,796.5,20
,2013-02-14 18:00,15,798,798,798,798,15
,2013-02-14 18:30,15,798.25,798.25,798.25,798.25,1
,2013-02-14 19:00,15,798,798,798,798,1
,2013-02-14 22:00,15,796.25,796.25,796.25,796.25,1
,2013-02-14 22:30,15,796.75,796.75,796.75,796.75,4
,2013-02-14 23:00,15,796.75,796.75,796.75,796.75,1
,2013-02-14 23:30,15,796.75,796.75,796.5,796.5,3
,2013-02-15 00:00,15,797.5,797.5,797.5,797.5,2
,2013-02-15 00:30,15,797.25,797.25,797.25,797.25,1
,2013-02-15 01:30,15,797.5,799.75,797.5,799.75,23
,2013-02-15 02:00,15,800,800,800,800,100
,2013-02-15 02:30,15,800.75,801.75,800.5,801.75,40
,2013-02-15 06:30,15,799.25,800.25,799.25,800.25,23
,2013-02-15 07:00,15,799.75,802,799.75,800.75,28
,2013-02-15 07:30,15,802,802.75,802,802.5,34
,2013-02-15 08:00,15,802.75,802.75,800,801.5,119
,2013-02-15 08:30,15,802,803,801.25,801.75,97
,2013-02-15 09:00,15,802.75,805.25,801,801,83
,2013-02-15 09:30,15,800.5,802.25,798.25,798.75,589
,2013-02-15 10:00,15,799,801.25,798.25,799.25,465
,2013-02-15 10:30,15,798.5,798.5,795,797,209
,2013-02-15 11:00,15,797,797,795.25,797,38
,2013-02-15 11:30,15,797.25,797.25,790.75,792,113
,2013-02-15 12:00,15,792.75,796.25,792.25,794.5,229
,2013-02-15 12:30,15,794.5,797,794.5,797,35
,2013-02-15 13:00,15,797,798.75,796.75,797.75,127
,2013-02-15 13:30,15,798,802.25,796,797.5,248
,2013-02-18 19:00,19,798,800.5,796,796,124
,2013-02-18 19:30,19,797,797,797,797,5
,2013-02-18 20:30,19,797.75,797.75,797.75,797.75,1
,2013-02-18 23:00,19,798,798,798,798,5
,2013-02-18 23:30,19,799,799,799,799,6
,2013-02-19 00:00,19,799.25,799.25,799.25,799.25,1
,2013-02-19 00:30,19,799.75,800,799.75,800,13
,2013-02-19 01:00,19,800,800.5,800,800.5,47
,2013-02-19 01:30,19,800.75,801,800.75,801,11
,2013-02-19 02:30,19,800.75,801,800,800,22
,2013-02-19 03:00,19,800,800,800,800,3
,2013-02-19 03:30,19,800,800,800,800,2
,2013-02-19 04:30,19,798.25,798.25,798.25,798.25,1
,2013-02-19 05:00,19,796.5,796.5,796.5,796.5,1
,2013-02-19 05:30,19,796.5,796.75,796.25,796.5,12
,2013-02-19 06:00,19,797.25,798.25,796.75,798,15
,2013-02-19 06:30,19,796.5,796.5,796,796,2
,2013-02-19 07:00,19,795,796.5,794.25,796.5,120
,2013-02-19 07:30,19,796.5,797.25,796.5,796.5,99
,2013-02-19 08:00,19,798,801,798,800,47
,2013-02-19 08:30,19,800,800,799.25,799.25,38
,2013-02-19 09:00,19,798.75,798.75,795.5,795.5,59
,2013-02-19 09:30,19,795.75,796.75,786.25,787,379
,2013-02-19 10:00,19,787.5,787.5,783.25,784,149
,2013-02-19 10:30,19,784,785.75,782.75,783.25,183
,2013-02-19 11:00,19,783.5,783.75,781.5,783,255
,2013-02-19 11:30,19,783,786.75,783,785.25,221
,2013-02-19 12:00,19,785,785,784,784,33
,2013-02-19 12:30,19,783.75,785,782.5,783,51
,2013-02-19 13:00,19,783.25,786.25,783.25,785.5,27
,2013-02-19 13:30,19,785,788.75,785,787.5,94
,2013-02-19 17:00,20,788,788,788,788,4
,2013-02-19 17:30,20,788,788,788,788,9
,2013-02-19 18:00,20,788.75,790,788.75,790,34
,2013-02-19 18:30,20,789.75,790,789.75,790,8
,2013-02-19 19:00,20,790,790,790,790,1
,2013-02-19 20:30,20,791,791,791,791,7
,2013-02-19 21:00,20,792,792,792,792,1
,2013-02-19 21:30,20,791.25,791.25,791.25,791.25,10
,2013-02-19 22:00,20,790.75,790.75,789.5,789.5,10
,2013-02-19 22:30,20,789.5,789.5,789.25,789.25,10
,2013-02-19 23:00,20,789.25,789.25,789.25,789.25,10
,2013-02-20 00:00,20,788.75,789,788.75,789,13
,2013-02-20 00:30,20,788.75,789,788.75,788.75,15
,2013-02-20 01:00,20,789,789,788.75,788.75,4
,2013-02-20 02:00,20,789.75,790.25,789.75,790.25,2
,2013-02-20 02:30,20,791,791,791,791,1
,2013-02-20 03:00,20,792,792,792,792,24
,2013-02-20 04:00,20,789.75,789.75,789.75,789.75,2
,2013-02-20 06:30,20,788.75,788.75,787.75,787.75,60
,2013-02-20 07:00,20,790.5,790.5,790.5,790.5,2
,2013-02-20 07:30,20,792,792.25,790.25,790.5,17
,2013-02-20 08:00,20,789.5,790.5,788.75,790,29
,2013-02-20 08:30,20,790.5,790.5,786,786.75,19
,2013-02-20 09:00,20,786.25,786.25,784.5,785.25,59
,2013-02-20 09:30,20,785.25,788.75,784.75,787.75,101
,2013-02-20 10:00,20,787.5,787.5,785,787.5,132
,2013-02-20 10:30,20,787.25,788,786.75,787.25,26
,2013-02-20 11:00,20,788,790.5,787.5,789.5,114
,2013-02-20 11:30,20,790.25,792.5,789.75,792.5,91
,2013-02-20 12:00,20,792.25,795.25,792.25,794,163
,2013-02-20 12:30,20,794,794.5,794,794.25,26
,2013-02-20 13:00,20,792.25,794,791.5,794,82
,2013-02-20 13:30,20,793.5,795.5,792.75,794.25,180
,2013-02-20 17:00,21,794.25,794.25,792.75,792.75,26
,2013-02-20 17:30,21,792.5,792.5,792.5,792.5,3
,2013-02-20 18:00,21,792.5,792.5,792.25,792.25,3
,2013-02-20 19:00,21,792.5,792.5,792.5,792.5,1
,2013-02-20 19:30,21,791.25,791.25,791.25,791.25,2
,2013-02-20 20:30,21,791.25,791.25,791,791,4
,2013-02-20 22:00,21,791,791,791,791,4
,2013-02-20 22:30,21,792.25,792.25,791.5,791.5,10
,2013-02-20 23:00,21,791.5,791.5,790.75,790.75,33
,2013-02-20 23:30,21,790.75,791.25,790.75,791.25,9
,2013-02-21 01:00,21,791.75,791.75,791.75,791.75,2
,2013-02-21 03:00,21,790.5,790.75,790.5,790.75,4
,2013-02-21 04:00,21,790.75,790.75,790.25,790.25,4
,2013-02-21 04:30,21,790.5,790.5,789,789,17
,2013-02-21 05:00,21,789.5,789.5,788.25,788.25,9
,2013-02-21 06:00,21,789.25,789.25,789.25,789.25,1
,2013-02-21 07:00,21,788.25,788.25,788.25,788.25,1
,2013-02-21 07:30,21,789.75,790.25,789,790,14
,2013-02-21 08:00,21,790.75,791,789.75,789.75,16
,2013-02-21 08:30,21,788.25,788.25,784,784,32
,2013-02-21 09:00,21,784,785.5,784,785,135
,2013-02-21 09:30,21,785.5,785.5,783,783.75,304
,2013-02-21 10:00,21,783.75,784.5,776.25,777,275
,2013-02-21 10:30,21,777.5,780,777,778.25,137
,2013-02-21 11:00,21,778.5,778.5,777.5,777.5,37
,2013-02-21 11:30,21,777.75,781.25,777,781,65
,2013-02-21 12:00,21,780.5,780.5,776,778.5,151
,2013-02-21 12:30,21,777.5,779.25,777.25,779.25,14
,2013-02-21 13:00,21,780,780.5,779,779.25,15
,2013-02-21 13:30,21,778.75,778.75,774,774.25,331
,2013-02-21 17:00,22,775.5,777.25,775.5,777,5
,2013-02-21 17:30,22,777,777.5,777,777,5
,2013-02-21 19:00,22,776.5,776.5,776,776,10
,2013-02-21 20:00,22,776,776,776,776,2
,2013-02-21 20:30,22,776,776.25,776,776.25,10
,2013-02-21 21:00,22,776.25,776.25,776,776.25,45
,2013-02-21 21:30,22,776.25,776.25,776.25,776.25,1
,2013-02-21 22:00,22,777,777,777,777,3
,2013-02-22 01:00,22,775.5,775.5,775.5,775.5,3
,2013-02-22 03:00,22,777.75,778.75,777.5,777.75,12
,2013-02-22 07:00,22,775.5,775.5,775.5,775.5,1
,2013-02-22 07:30,22,775.75,779.75,775.75,779,109
,2013-02-22 08:00,22,779,779.5,777.5,777.5,21
,2013-02-22 08:30,22,777.5,777.5,775.5,776.5,17
,2013-02-22 09:00,22,776.5,778.25,776.5,777.25,27
,2013-02-22 09:30,22,776.5,779,775.75,779,260
,2013-02-22 10:00,22,779,780.25,777.75,779,142
,2013-02-22 10:30,22,779,779,771.75,772.5,219
,2013-02-22 11:00,22,773.5,776,773,773,91
,2013-02-22 11:30,22,772.75,774,772.25,773.75,64
,2013-02-22 12:00,22,773.75,775.5,773,774,158
,2013-02-22 12:30,22,774.25,774.75,771.75,772.5,151
,2013-02-22 13:00,22,771.75,772.75,769.25,771.25,194
,2013-02-22 13:30,22,771.5,773,766.75,767.25,508
,2013-02-24 17:00,25,767.5,767.5,766,767,34
,2013-02-24 17:30,25,768,768,768,768,6
,2013-02-24 18:00,25,768.75,769,767.25,767.25,18
,2013-02-24 18:30,25,768.75,768.75,768,768.75,10
,2013-02-24 19:00,25,768.75,769.5,766,766,13
,2013-02-24 19:30,25,765.25,766,765.25,766,3
,2013-02-24 20:00,25,765,765,765,765,1
,2013-02-24 20:30,25,765,765,765,765,1
,2013-02-24 23:00,25,764.5,764.5,764.5,764.5,2
,2013-02-25 01:30,25,763.75,763.75,763.75,763.75,1
,2013-02-25 02:30,25,765.75,766,764.75,764.75,17
,2013-02-25 03:00,25,765,765,765,765,2
,2013-02-25 03:30,25,763.75,763.75,763.75,763.75,1
,2013-02-25 04:00,25,766,766.75,765,766.75,18
,2013-02-25 04:30,25,767,767,767,767,2
,2013-02-25 05:30,25,764,764,764,764,1
,2013-02-25 06:00,25,763.25,763.25,763.25,763.25,1
,2013-02-25 07:00,25,764,764,763,763,32
,2013-02-25 07:30,25,762.5,763.5,762.25,762.5,15
,2013-02-25 08:00,25,762.75,763.5,762.5,762.5,30
,2013-02-25 08:30,25,762.5,763.75,761.25,763.25,61
,2013-02-25 09:00,25,763.25,765.75,763,763.25,244
,2013-02-25 09:30,25,762.75,764.5,761.75,763,158
,2013-02-25 10:00,25,763,763.25,757.5,759.25,535
,2013-02-25 10:30,25,759,759,756.5,758.75,241
,2013-02-25 11:00,25,758.5,758.75,756.5,756.75,168
,2013-02-25 11:30,25,756.75,758,756.5,757,176
,2013-02-25 12:00,25,757,757,756,757,74
,2013-02-25 12:30,25,757.25,757.5,754.25,755,318
,2013-02-25 13:00,25,754.75,755.25,752,752,216
,2013-02-25 13:30,25,751.75,753.25,748.25,748.25,369
,2013-02-25 17:00,26,749.25,749.75,748.5,748.5,11
,2013-02-25 17:30,26,749.25,750,749.25,749.5,7
,2013-02-25 19:00,26,749.25,749.75,749,749.75,5
,2013-02-25 19:30,26,748.5,748.5,748.5,748.5,1
,2013-02-25 20:00,26,749,749,748.25,748.25,20
,2013-02-25 20:30,26,749,749,749,749,1
,2013-02-25 21:00,26,749,749,748,748,21
,2013-02-25 21:30,26,748,748.5,748,748.5,2
,2013-02-25 22:30,26,747,747,746.5,746.5,38
,2013-02-25 23:30,26,745.5,745.5,745.5,745.5,2
,2013-02-26 00:00,26,743.75,743.75,741.75,741.75,9
,2013-02-26 00:30,26,741.5,741.5,740.75,741,50
,2013-02-26 01:00,26,740.75,741,740.25,740.5,28
,2013-02-26 01:30,26,741,743.75,741,743.5,35
,2013-02-26 02:00,26,743.75,743.75,742,742.5,13
,2013-02-26 02:30,26,743,744,743,744,3
,2013-02-26 03:00,26,742.5,742.5,742.5,742.5,2
,2013-02-26 03:30,26,742.5,743.25,742.5,743,4
,2013-02-26 04:00,26,743.75,744,743.5,744,22
,2013-02-26 04:30,26,746,746.25,746,746.25,39
,2013-02-26 05:00,26,744.5,744.5,744.5,744.5,1
,2013-02-26 05:30,26,744.25,744.25,744.25,744.25,1
,2013-02-26 06:00,26,744.5,744.75,744.25,744.75,8
,2013-02-26 06:30,26,745,745,744.75,745,7
,2013-02-26 07:00,26,744.75,745.75,743.5,744,116
,2013-02-26 07:30,26,744,744.25,743.25,743.25,47
,2013-02-26 08:00,26,743.5,745.25,743.5,744.5,14
,2013-02-26 08:30,26,744.25,744.25,743.25,743.5,147
,2013-02-26 09:00,26,743.5,747.25,742.75,745.5,178
,2013-02-26 09:30,26,745.5,749.5,740.5,748,723
,2013-02-26 10:00,26,748.25,748.75,745.25,748,174
,2013-02-26 10:30,26,746.75,749,746.25,748,151
,2013-02-26 11:00,26,747,748.5,747,747.75,118
,2013-02-26 11:30,26,747.75,747.75,746.25,747,151
,2013-02-26 12:00,26,747,748.25,746.5,746.5,121
,2013-02-26 12:30,26,746,746,744.25,744.5,216
,2013-02-26 13:00,26,745.25,748.25,745.25,748.25,66
,2013-02-26 13:30,26,748,751.25,747.75,748.75,644
,2013-02-26 17:00,27,750.25,750.5,749.25,750.5,4
,2013-02-26 17:30,27,750,750,750,750,5
,2013-02-26 18:00,27,750.5,751.5,750.5,751.5,25
,2013-02-26 18:30,27,751.75,752,751.75,752,6
,2013-02-26 19:00,27,752,752.25,751.75,751.75,9
,2013-02-26 19:30,27,752,752,752,752,2
,2013-02-26 20:00,27,751.25,752,751.25,752,16
,2013-02-26 20:30,27,751.25,751.25,751.25,751.25,2
,2013-02-26 21:00,27,752,752,751.25,751.25,5
,2013-02-26 22:30,27,751.75,751.75,751.75,751.75,1
,2013-02-26 23:00,27,752,752,752,752,2
,2013-02-26 23:30,27,752.5,752.75,752.5,752.75,3
,2013-02-27 00:00,27,752.75,753,752.75,753,6
,2013-02-27 01:30,27,751,751,751,751,1
,2013-02-27 03:00,27,751,751,751,751,1
,2013-02-27 03:30,27,751.25,752,751.25,751.5,4
,2013-02-27 04:00,27,751.5,751.5,751.5,751.5,2
,2013-02-27 04:30,27,750.75,750.75,750.75,750.75,3
,2013-02-27 05:00,27,750.75,750.75,750.75,750.75,3
,2013-02-27 06:00,27,752.5,752.5,752.5,752.5,23
,2013-02-27 06:30,27,752.75,753.5,752.75,753.5,29
,2013-02-27 07:00,27,753.5,754.5,753.25,754.5,69
,2013-02-27 07:30,27,754,755,753.25,755,73
,2013-02-27 08:00,27,755,757.25,755,757,139
,2013-02-27 08:30,27,756.5,757.5,756,757.5,63
,2013-02-27 09:00,27,757.75,758.5,756.25,756.25,105
,2013-02-27 09:30,27,756.25,756.5,750.25,752.75,271
,2013-02-27 10:00,27,752.25,757.25,751.75,757.25,175
,2013-02-27 10:30,27,756.75,757,755,756.5,139
,2013-02-27 11:00,27,756.5,757.5,755.75,756.5,253
,2013-02-27 11:30,27,756.25,756.5,754.75,755.75,332
,2013-02-27 12:00,27,755.75,758.25,755.75,757.25,484
,2013-02-27 12:30,27,757.25,758,756.25,756.25,44
,2013-02-27 13:00,27,756.5,757,753.5,754.5,61
,2013-02-27 13:30,27,753.75,753.75,748.75,752,516
,2013-02-27 17:00,28,751,755,750.75,753.5,18
,2013-02-27 17:30,28,753.25,753.25,752.5,752.5,3
,2013-02-27 18:00,28,753.25,754.5,753.25,754.5,8
,2013-02-27 18:30,28,756,756,756,756,2
,2013-02-27 19:00,28,755,755.5,755,755.5,5
,2013-02-27 19:30,28,755.5,755.75,755.5,755.75,10
,2013-02-27 21:30,28,756.75,757,756.75,756.75,3
,2013-02-27 23:00,28,754.25,754.25,754.25,754.25,1
,2013-02-27 23:30,28,753.75,753.75,753.75,753.75,1
,2013-02-28 00:00,28,752.75,752.75,752.5,752.5,2
,2013-02-28 00:30,28,752.5,752.5,752,752.25,8
,2013-02-28 01:00,28,752,752.25,752,752.25,8
,2013-02-28 02:00,28,754.5,755,754.5,755,2
,2013-02-28 02:30,28,758,758.25,758,758.25,2
,2013-02-28 03:30,28,756.25,757.5,756.25,757.25,6
,2013-02-28 04:30,28,758.75,758.75,758.75,758.75,2
,2013-02-28 05:00,28,759.25,759.5,759.25,759.5,2
,2013-02-28 06:00,28,760,760.5,759.5,760.5,8
,2013-02-28 06:30,28,760,760,759.5,759.5,11
,2013-02-28 07:00,28,760,760,759,759,14
,2013-02-28 07:30,28,759.25,759.75,756.25,758.75,41
,2013-02-28 08:00,28,759.25,761,758,760.25,26
,2013-02-28 08:30,28,760.25,760.75,759.75,759.75,51
,2013-02-28 09:00,28,760,761.5,758.75,759.25,236
,2013-02-28 09:30,28,759.25,765,758.75,761.75,558
,2013-02-28 10:00,28,762.5,763.5,759,759,219
,2013-02-28 10:30,28,759,760.25,757.5,760.25,80
,2013-02-28 11:00,28,760.75,761.75,760,761.75,101
,2013-02-28 11:30,28,761,761.25,758.5,758.75,83
,2013-02-28 12:00,28,759.5,760,758.5,759.75,70
,2013-02-28 12:30,28,759.5,760.25,758.5,758.5,131
,2013-02-28 13:00,28,759,759,757,757,173
,2013-02-28 13:30,28,757,760.75,753,758.75,698
,2013-02-28 17:00,1,762,762,758,758,21
,2013-02-28 17:30,1,758,758.75,758,758.75,11
,2013-02-28 18:00,1,759.5,759.5,759.5,759.5,4
,2013-02-28 18:30,1,759.5,759.5,759.5,759.5,4
,2013-02-28 19:00,1,759.25,759.25,758.5,759,8
,2013-02-28 20:00,1,762,762,762,762,4
,2013-02-28 21:00,1,761.5,762.25,761.5,762.25,5
,2013-02-28 21:30,1,761.75,762,761.75,761.75,5
,2013-02-28 22:00,1,761,761,761,761,1
,2013-02-28 22:30,1,760,761.75,760,761.75,14
,2013-02-28 23:30,1,760.5,761.5,760.5,761.25,9
,2013-03-01 00:00,1,761.75,761.75,761.75,761.75,4
,2013-03-01 04:30,1,757.5,757.5,757,757,4
,2013-03-01 05:00,1,756.25,756.25,756.25,756.25,1
,2013-03-01 05:30,1,757,757,757,757,2
,2013-03-01 06:00,1,755.75,755.75,754.75,754.75,43
,2013-03-01 06:30,1,754,754.75,754,754,14
,2013-03-01 07:00,1,754.75,756,754.5,755.75,40
,2013-03-01 07:30,1,757,757,754.75,755,104
,2013-03-01 08:00,1,755,755,751,751,22
,2013-03-01 08:30,1,750.5,751.25,750.25,750.25,21
,2013-03-01 09:00,1,751,755,751,754,184
,2013-03-01 09:30,1,754.25,761.75,753.5,760.75,491
,2013-03-01 10:00,1,761.75,762,757.5,757.75,162
,2013-03-01 10:30,1,758,761.5,755.25,760.25,259
,2013-03-01 11:00,1,760.25,766.75,760.25,763.5,194
,2013-03-01 11:30,1,764,765,761.75,761.75,74
,2013-03-01 12:00,1,762,762,759.25,761.25,81
,2013-03-01 12:30,1,760,761.75,760,760.75,40
,2013-03-01 13:00,1,761,761,759.5,759.5,32
,2013-03-01 13:30,1,760.5,761.75,759.75,761,172
,2013-03-03 17:00,4,761.25,761.75,759.5,759.5,28
,2013-03-03 17:30,4,758.75,758.75,758.75,758.75,4
,2013-03-03 18:00,4,758,758,758,758,5
,2013-03-03 18:30,4,757,757,756.75,756.75,6
,2013-03-03 20:00,4,758,758,756.5,756.5,6
,2013-03-03 20:30,4,756.5,757,756.25,756.75,15
,2013-03-03 21:30,4,757,757,756.25,756.25,5
,2013-03-03 22:30,4,756.75,756.75,756.75,756.75,4
,2013-03-03 23:00,4,756.25,756.25,756.25,756.25,1
,2013-03-04 00:00,4,755.75,755.75,755.75,755.75,5
,2013-03-04 00:30,4,755.75,755.75,755.75,755.75,7
,2013-03-04 01:00,4,755.75,755.75,754.5,754.5,11
,2013-03-04 01:30,4,754.5,755,754.5,755,4
,2013-03-04 02:00,4,754.5,754.5,754.25,754.25,4
,2013-03-04 02:30,4,754.5,754.75,754.5,754.75,3
,2013-03-04 03:00,4,754.5,754.5,754,754.5,23
,2013-03-04 03:30,4,754.5,754.5,754.25,754.5,22
,2013-03-04 04:00,4,754.5,754.5,754.5,754.5,3
,2013-03-04 04:30,4,754.25,754.25,754,754,15
,2013-03-04 05:00,4,754.5,754.75,754.5,754.75,9
,2013-03-04 05:30,4,754.25,754.25,754.25,754.25,1
,2013-03-04 06:00,4,754,754,754,754,1
,2013-03-04 06:30,4,753.75,753.75,753.25,753.75,12
,2013-03-04 07:00,4,752.75,752.75,752.75,752.75,4
,2013-03-04 07:30,4,752.75,754.5,752.75,754.5,3
,2013-03-04 08:00,4,754,754,753.5,754,3
,2013-03-04 08:30,4,753.5,754,753.5,754,12
,2013-03-04 09:00,4,754.25,754.25,753.5,753.5,103
,2013-03-04 09:30,4,753.75,754.25,747.75,747.75,427
,2013-03-04 10:00,4,747.25,748,744.5,745,409
,2013-03-04 10:30,4,744.75,745.5,739.5,740.75,412
,2013-03-04 11:00,4,739.5,742,739.5,741.75,144
,2013-03-04 11:30,4,741.75,744.5,741.75,743.75,60
,2013-03-04 12:00,4,743.25,744.5,742.5,743.75,67
,2013-03-04 12:30,4,742.75,744,742.5,744,43
,2013-03-04 13:00,4,745,746,744,744.25,123
,2013-03-04 13:30,4,744.25,745.25,741.5,741.5,133
,2013-03-04 17:00,5,742,744.5,742,743.75,42
,2013-03-04 17:30,5,744.25,744.25,744.25,744.25,1
,2013-03-04 18:00,5,744,744,744,744,8
,2013-03-04 18:30,5,745,745,743.5,743.5,2
,2013-03-04 19:00,5,745.75,745.75,745.75,745.75,1
,2013-03-04 19:30,5,744,745.25,744,745.25,7
,2013-03-05 00:00,5,742.75,742.75,742.75,742.75,1
,2013-03-05 00:30,5,742.25,742.25,741.5,741.5,8
,2013-03-05 01:00,5,741.5,742.25,741.25,741.25,8
,2013-03-05 03:00,5,746.25,747,746.25,747,2
,2013-03-05 04:00,5,744.75,744.75,744.75,744.75,1
,2013-03-05 06:30,5,743.25,743.25,743.25,743.25,12
,2013-03-05 07:00,5,743.25,743.5,743.25,743.5,3
,2013-03-05 07:30,5,743.75,743.75,743.25,743.25,3
,2013-03-05 08:00,5,743.5,743.5,743,743.5,13
,2013-03-05 08:30,5,744,746.25,743.75,746.25,32
,2013-03-05 09:00,5,746.25,747.5,746.25,746.25,39
,2013-03-05 09:30,5,746.75,750.5,745.25,750,467
,2013-03-05 10:00,5,750.75,750.75,748.25,748.75,202
,2013-03-05 10:30,5,748.75,749.25,745.5,746.5,210
,2013-03-05 11:00,5,746.5,748.25,745.5,747.75,98
,2013-03-05 11:30,5,747.75,748.5,745.5,746,128
,2013-03-05 12:00,5,746.25,747,746.25,746.5,14
,2013-03-05 12:30,5,747.25,748.5,745.5,745.5,53
,2013-03-05 13:00,5,745.5,745.75,744.5,745,67
,2013-03-05 13:30,5,744.75,751.25,743.75,750.75,370
,2013-03-05 17:00,6,750.5,751.75,749.5,750.75,17
,2013-03-05 17:30,6,749,749,749,749,4
,2013-03-05 19:00,6,749,749,748.5,748.5,8
,2013-03-05 19:30,6,749,749,748.5,749,10
,2013-03-05 20:00,6,749.5,750,749.5,750,2
,2013-03-05 20:30,6,749.5,750.25,749.5,750.25,3
,2013-03-05 21:00,6,749.5,749.5,749.5,749.5,3
,2013-03-05 21:30,6,749,749,749,749,1
,2013-03-05 22:00,6,749.75,749.75,749.75,749.75,1
,2013-03-05 23:30,6,749.5,749.5,749.5,749.5,1
,2013-03-06 00:00,6,749.75,749.75,749.75,749.75,1
,2013-03-06 00:30,6,749.25,749.25,749.25,749.25,1
,2013-03-06 01:00,6,749.5,749.75,749.5,749.75,3
,2013-03-06 01:30,6,749.75,749.75,749.75,749.75,1
,2013-03-06 02:00,6,749.5,749.5,749,749,4
,2013-03-06 02:30,6,749,749,748.75,748.75,8
,2013-03-06 03:00,6,747.25,747.25,746.75,747,8
,2013-03-06 03:30,6,746.75,746.75,746.75,746.75,1
,2013-03-06 06:30,6,746.25,746.5,746,746,4
,2013-03-06 07:00,6,746.25,746.25,746.25,746.25,4
,2013-03-06 07:30,6,745.75,745.75,740.75,744.5,47
,2013-03-06 08:00,6,744,745.25,744,744.75,9
,2013-03-06 08:30,6,744.5,744.75,742.5,743,54
,2013-03-06 09:00,6,742.25,742.75,740,741,294
,2013-03-06 09:30,6,741,746.5,740.25,745,405
,2013-03-06 10:00,6,745.25,745.75,737.5,738,260
,2013-03-06 10:30,6,738,739.5,737.75,739.5,275
,2013-03-06 11:00,6,739.25,739.25,737.75,738,157
,2013-03-06 11:30,6,738.25,738.5,736.25,738,235
,2013-03-06 12:00,6,737,738,736.25,737.25,141
,2013-03-06 12:30,6,737.25,737.25,736.25,737.25,27
,2013-03-06 13:00,6,737.75,738,737,737.5,156
,2013-03-06 13:30,6,737.75,738.5,730.25,730.25,502
,2013-03-06 17:00,7,732,732.5,731.5,731.75,11
,2013-03-06 18:00,7,732.5,732.5,732,732,3
,2013-03-06 18:30,7,732.75,732.75,732.75,732.75,1
,2013-03-06 19:00,7,733.75,734.5,733.75,734.25,17
,2013-03-06 20:00,7,734,734,734,734,5
,2013-03-06 20:30,7,734.25,734.5,733.25,733.25,12
,2013-03-06 21:00,7,734.5,734.5,734.5,734.5,2
,2013-03-06 22:30,7,734.75,735,734.75,735,3
,2013-03-06 23:30,7,735,735,735,735,2
,2013-03-07 00:00,7,736,736.75,735.25,735.75,19
,2013-03-07 00:30,7,735.75,735.75,735.75,735.75,1
,2013-03-07 01:00,7,735,735.25,735,735.25,15
,2013-03-07 01:30,7,735.75,735.75,735.5,735.5,5
,2013-03-07 02:00,7,735.5,736.5,735.5,736.5,3
,2013-03-07 02:30,7,735.25,736.5,735.25,736.25,5
,2013-03-07 03:00,7,736.25,736.5,735.75,735.75,8
,2013-03-07 03:30,7,736,736,736,736,1
,2013-03-07 04:00,7,735.75,736,735.5,735.75,31
,2013-03-07 04:30,7,734.25,734.25,733.5,734.25,50
,2013-03-07 05:00,7,734,734.5,734,734.5,4
,2013-03-07 05:30,7,735,735.25,734.25,734.5,77
,2013-03-07 06:00,7,733.5,734.75,733.5,734.75,4
,2013-03-07 06:30,7,733.5,733.5,733.5,733.5,38
,2013-03-07 07:00,7,734.5,734.5,734.5,734.5,2
,2013-03-07 07:30,7,733.5,735.75,733.5,734.5,52
,2013-03-07 08:00,7,735,736,735,736,18
,2013-03-07 08:30,7,735.25,736.25,735.25,736,42
,2013-03-07 09:00,7,735.75,738,734.5,734.75,95
,2013-03-07 09:30,7,734.75,737.75,732.75,734.25,287
,2013-03-07 10:00,7,734.5,734.5,732.5,733,225
,2013-03-07 10:30,7,733.25,734.25,730.5,731.25,258
,2013-03-07 11:00,7,731.25,733.75,731.25,733.5,126
,2013-03-07 11:30,7,733,733.75,732.75,733,114
,2013-03-07 12:00,7,733.75,735,733,735,130
,2013-03-07 12:30,7,735.25,736.75,734.75,736,81
,2013-03-07 13:00,7,735,739.75,734.75,739.5,240
,2013-03-07 13:30,7,737.5,741.75,737,741.75,209
,2013-03-07 17:00,8,741.25,741.25,740,740,6
,2013-03-07 17:30,8,740,740.75,740,740.75,2
,2013-03-07 18:30,8,740.5,740.5,740.5,740.5,1
,2013-03-07 19:00,8,740.5,741.25,740.5,741.25,6
,2013-03-07 21:00,8,741,741,741,741,1
,2013-03-07 21:30,8,741.25,742,741.25,742,9
,2013-03-07 22:00,8,742,742,742,742,1
,2013-03-07 22:30,8,741.75,741.75,741.75,741.75,1
,2013-03-08 02:30,8,739.5,739.5,739.5,739.5,1
,2013-03-08 03:30,8,739,739,739,739,3
,2013-03-08 04:00,8,738.75,738.75,738.75,738.75,1
,2013-03-08 04:30,8,738.5,739.25,738.5,739,7
,2013-03-08 05:00,8,739.25,740,738.75,740,28
,2013-03-08 05:30,8,739.75,740,738.5,738.75,43
,2013-03-08 06:00,8,737.5,738.25,737.5,738.25,4
,2013-03-08 06:30,8,738.75,739,736.75,737.75,17
,2013-03-08 07:00,8,737,738.25,737,738,4
,2013-03-08 07:30,8,738.75,738.75,737.5,737.75,66
,2013-03-08 08:00,8,737.25,740,737.25,739,36
,2013-03-08 08:30,8,739.75,741,739.25,739.5,118
,2013-03-08 09:00,8,739.5,740.25,739.5,740.25,47
,2013-03-08 09:30,8,741,741.25,737,739.75,336
,2013-03-08 10:00,8,739,740.25,738.5,739.75,44
,2013-03-08 10:30,8,740,744.5,739.25,742.5,131
,2013-03-08 11:00,8,741.5,746.75,733.75,735.25,551
,2013-03-08 11:30,8,735,737,734,735.75,461
,2013-03-08 12:00,8,736,739.25,734.5,739.25,134
,2013-03-08 12:30,8,739.75,739.75,735.75,736,45
,2013-03-08 13:00,8,735.75,737.5,735,735.75,78
,2013-03-08 13:30,8,736.25,740.75,735.75,739.25,287
,2013-03-10 17:00,11,740.5,740.75,737.5,739.75,55
,2013-03-10 17:30,11,739,739.5,738.5,739.5,28
,2013-03-10 18:00,11,739.5,739.75,739.5,739.75,10
,2013-03-10 18:30,11,740.5,740.5,740.5,740.5,2
,2013-03-10 19:00,11,740.25,740.75,740,740.75,6
,2013-03-10 19:30,11,740.75,741.25,740.75,741.25,4
,2013-03-10 20:30,11,741.25,743,741.25,743,3
,2013-03-10 21:00,11,743,743,743,743,1
,2013-03-10 21:30,11,744.25,745,744.25,745,5
,2013-03-11 01:00,11,742.5,742.5,742,742,3
,2013-03-11 01:30,11,742,742,742,742,2
,2013-03-11 02:00,11,741.5,743.5,741.5,743.5,6
,2013-03-11 02:30,11,740.5,740.5,740.5,740.5,1
,2013-03-11 04:00,11,741.25,741.25,739.75,739.75,7
,2013-03-11 05:00,11,739.75,739.75,739.75,739.75,6
,2013-03-11 05:30,11,739.75,739.75,739.75,739.75,2
,2013-03-11 06:30,11,739.75,740,739.75,739.75,3
,2013-03-11 07:00,11,740.25,740.5,740,740,5
,2013-03-11 07:30,11,738.75,738.75,738.75,738.75,1
,2013-03-11 08:00,11,739.75,739.75,738,738,2
,2013-03-11 08:30,11,738.25,738.5,738.25,738.5,6
,2013-03-11 09:00,11,737.75,738,736.5,737.5,25
,2013-03-11 09:30,11,737.75,739.75,737,739,454
,2013-03-11 10:00,11,739.25,741.75,738.5,741.25,211
,2013-03-11 10:30,11,741.5,743,741.5,742.25,614
,2013-03-11 11:00,11,742.5,746.5,742.25,743.5,624
,2013-03-11 11:30,11,743.5,743.5,739.75,741.25,100
,2013-03-11 12:00,11,741.25,743.75,741,742.5,116
,2013-03-11 12:30,11,742.75,743.5,742,742.5,52
,2013-03-11 13:00,11,742,742.25,740.25,740.25,242
,2013-03-11 13:30,11,740,742.25,737.25,741,314
,2013-03-11 17:00,12,742.5,742.5,741,741,24
,2013-03-11 17:30,12,741,741.25,741,741,8
,2013-03-11 19:00,12,743,743,743,743,4
,2013-03-11 20:00,12,742.25,742.25,741.5,741.5,6
,2013-03-11 20:30,12,741.75,741.75,741.5,741.5,4
,2013-03-11 21:00,12,741,741,741,741,4
,2013-03-11 21:30,12,740.25,740.5,740.25,740.5,2
,2013-03-11 22:00,12,741.75,741.75,741.75,741.75,1
,2013-03-11 22:30,12,741.75,742,741.75,741.75,20
,2013-03-11 23:00,12,742,742,741.25,741.25,14
,2013-03-11 23:30,12,740.5,740.5,740.5,740.5,6
,2013-03-12 00:00,12,740.25,740.25,740.25,740.25,5
,2013-03-12 01:00,12,740,740,739,739,9
,2013-03-12 01:30,12,738.5,738.5,737.75,737.75,6
,2013-03-12 02:00,12,738.25,738.5,737.75,738.5,20
,2013-03-12 02:30,12,737.25,737.25,735.75,736.75,16
,2013-03-12 03:00,12,736.5,736.5,735.75,735.75,11
,2013-03-12 04:00,12,735.75,735.75,735.75,735.75,1
,2013-03-12 04:30,12,735.75,735.75,735.75,735.75,13
,2013-03-12 05:00,12,735.75,737.25,735.75,737.25,2
,2013-03-12 06:00,12,737.5,737.5,737.5,737.5,1
,2013-03-12 08:00,12,740.25,740.25,740,740,8
,2013-03-12 08:30,12,740.25,740.5,735.75,735.75,23
,2013-03-12 09:00,12,737,740.75,736.5,739.5,137
,2013-03-12 09:30,12,740,743.25,738,742,461
,2013-03-12 10:00,12,741.25,743,740.25,740.25,373
,2013-03-12 10:30,12,740.25,744.5,740.25,741.75,87
,2013-03-12 11:00,12,741.75,743,740.75,742.5,257
,2013-03-12 11:30,12,742.5,744.75,742.5,743.75,78
,2013-03-12 12:00,12,744.5,744.5,742.75,743,190
,2013-03-12 12:30,12,742.5,743.25,740,740.25,200
,2013-03-12 13:00,12,740.25,741.25,739.75,741,116
,2013-03-12 13:30,12,740.75,742.75,739.25,739.5,189
,2013-03-12 17:00,13,739.5,741.75,739.5,740.5,66
,2013-03-12 17:30,13,741.25,741.25,741.25,741.25,1
,2013-03-12 18:30,13,740.5,740.5,740.5,740.5,1
,2013-03-12 19:00,13,740.25,740.25,740.25,740.25,2
,2013-03-12 20:00,13,739.75,740.25,739.75,739.75,3
,2013-03-12 21:00,13,740,740.25,740,740.25,2
,2013-03-12 23:00,13,740.5,740.5,740.25,740.25,16
,2013-03-12 23:30,13,739.5,739.5,739.5,739.5,5
,2013-03-13 00:00,13,739.5,739.75,739,739.75,22
,2013-03-13 00:30,13,739,739,739,739,5
,2013-03-13 01:00,13,738.75,738.75,738.5,738.75,7
,2013-03-13 01:30,13,739,739.25,738.5,739.25,58
,2013-03-13 02:00,13,739.25,739.5,739.25,739.5,11
,2013-03-13 03:00,13,741,741,740.75,741,7
,2013-03-13 03:30,13,741,741,741,741,4
,2013-03-13 04:30,13,740.25,740.25,740.25,740.25,2
,2013-03-13 05:00,13,741.25,741.75,741.25,741.75,7
,2013-03-13 05:30,13,742,742.5,742,742.5,11
,2013-03-13 06:30,13,740.75,741,740.5,741,6
,2013-03-13 07:00,13,742,742,741.5,741.5,8
,2013-03-13 07:30,13,740.25,740.25,739.5,740.25,8
,2013-03-13 08:00,13,739.75,739.75,738.5,739,53
,2013-03-13 08:30,13,739.25,740.5,738.75,739,113
,2013-03-13 09:00,13,739,739.5,737.5,737.5,427
,2013-03-13 09:30,13,737.5,737.75,734.25,735.75,501
,2013-03-13 10:00,13,735.75,737.25,735.5,736.5,718
,2013-03-13 10:30,13,737,739.25,736.75,739.25,73
,2013-03-13 11:00,13,739,744,737.5,742.25,281
,2013-03-13 11:30,13,742.5,744.75,741.25,742,299
,2013-03-13 12:00,13,742,742.25,740,741.25,202
,2013-03-13 12:30,13,741.75,742,736.75,737.25,714
,2013-03-13 13:00,13,737.25,738.25,735.25,737,223
,2013-03-13 13:30,13,737,742.5,736.5,742.25,311
,2013-03-13 17:00,14,743,743.5,741.25,742.75,34
,2013-03-13 17:30,14,742.75,742.75,742.5,742.75,14
,2013-03-13 18:00,14,743.25,743.25,743,743,5
,2013-03-13 18:30,14,743,743.5,743,743.5,5
,2013-03-13 19:30,14,742.75,743.5,742.75,743.5,3
,2013-03-13 20:00,14,743,743,742,742,2
,2013-03-13 20:30,14,740.75,741,740.75,741,2
,2013-03-13 22:00,14,741.25,741.25,741.25,741.25,1
,2013-03-13 22:30,14,740,740,740,740,4
,2013-03-13 23:00,14,740,740,739.25,739.5,4
,2013-03-13 23:30,14,739.75,739.75,739.75,739.75,1
,2013-03-14 00:30,14,739.25,740.75,739.25,740,16
,2013-03-14 01:00,14,739.75,740,739.75,740,2
,2013-03-14 02:30,14,741.5,741.5,741.25,741.25,3
,2013-03-14 03:00,14,741.75,741.75,741.75,741.75,1
,2013-03-14 03:30,14,742,742.5,741.75,742.5,13
,2013-03-14 04:00,14,742,742.75,742,742,27
,2013-03-14 04:30,14,740.5,740.5,740.5,740.5,1
,2013-03-14 05:30,14,741,742.25,741,742.25,7
,2013-03-14 06:30,14,742.25,742.75,742.25,742.75,10
,2013-03-14 07:00,14,742.5,743.75,742,743.75,38
,2013-03-14 07:30,14,743,745,742,743.25,45
,2013-03-14 08:00,14,743.25,744,742.25,743.25,50
,2013-03-14 08:30,14,744,745.75,744,745.75,9
,2013-03-14 09:00,14,745.75,749.75,745.75,749.5,193
,2013-03-14 09:30,14,749.75,753.25,749.25,750.75,677
,2013-03-14 10:00,14,751,753.25,750.25,753.25,538
,2013-03-14 10:30,14,753,755.25,752,753.25,228
,2013-03-14 11:00,14,753,753,751.5,752.25,92
,2013-03-14 11:30,14,752.25,752.5,751.5,751.5,143
,2013-03-14 12:00,14,752.25,752.75,750,751.5,132
,2013-03-14 12:30,14,751.25,752.75,750.75,752,60
,2013-03-14 13:00,14,752,753,750.5,752.25,124
,2013-03-14 13:30,14,752.25,756.75,752.25,756.5,528
,2013-03-14 17:00,15,755,755,753.5,755,17
,2013-03-14 17:30,15,755.25,755.25,755.25,755.25,6
,2013-03-14 18:00,15,755.25,755.25,755.25,755.25,1
,2013-03-14 18:30,15,755.5,755.5,755.5,755.5,1
,2013-03-14 20:30,15,755.25,755.25,755.25,755.25,1
,2013-03-14 22:00,15,754.75,754.75,754.75,754.75,1
,2013-03-14 22:30,15,754.75,754.75,754.75,754.75,1
,2013-03-15 00:30,15,753.5,753.5,753.5,753.5,1
,2013-03-15 01:00,15,753.5,753.5,753.5,753.5,1
,2013-03-15 02:00,15,752.75,752.75,752.5,752.5,6
,2013-03-15 02:30,15,752.5,752.5,751.5,751.5,30
,2013-03-15 03:00,15,750,750,750,750,4
,2013-03-15 03:30,15,749.75,749.75,749.75,749.75,1
,2013-03-15 06:00,15,754,754,754,754,2
,2013-03-15 07:00,15,753.5,753.5,753,753.25,12
,2013-03-15 07:30,15,754,754,752.75,752.75,15
,2013-03-15 08:00,15,753.75,753.75,752.5,752.5,18
,2013-03-15 08:30,15,752.25,752.75,751.75,752.75,22
,2013-03-15 09:00,15,752,753,751.75,751.75,29
,2013-03-15 09:30,15,751.75,754.5,750.25,752,330
,2013-03-15 10:00,15,751.75,754.75,751.75,753.75,152
,2013-03-15 10:30,15,753.5,753.5,751,752,67
,2013-03-15 11:00,15,752.75,756.25,752.75,755.5,292
,2013-03-15 11:30,15,755.5,755.75,751,751.5,223
,2013-03-15 12:00,15,751.25,752.75,750.5,752,130
,2013-03-15 12:30,15,752,752.25,751.25,752.25,57
,2013-03-15 13:00,15,752.5,752.75,752,752.75,31
,2013-03-15 13:30,15,752.75,756,752.75,755.5,334
,2013-03-17 17:00,18,755.25,755.75,750.75,750.75,84
,2013-03-17 18:30,18,752,752,752,752,1
,2013-03-17 20:00,18,750,751.5,750,751.5,61
,2013-03-17 20:30,18,750.25,750.25,750.25,750.25,2
,2013-03-17 21:30,18,749.75,750.25,749.75,750.25,5
,2013-03-18 02:00,18,750.25,750.25,750.25,750.25,1
,2013-03-18 02:30,18,750.25,752.25,750.25,752.25,57
,2013-03-18 03:00,18,753,753,753,753,6
,2013-03-18 03:30,18,752.75,752.75,752.75,752.75,1
,2013-03-18 05:00,18,750,750,750,750,17
,2013-03-18 05:30,18,750,750.25,750,750,10
,2013-03-18 06:00,18,750.25,750.5,750,750,14
,2013-03-18 06:30,18,750.5,751,750.5,751,2
,2013-03-18 07:00,18,750,750.25,749.5,750.25,53
,2013-03-18 07:30,18,750,750.5,749.5,749.5,26
,2013-03-18 08:00,18,749.75,750,749.75,750,67
,2013-03-18 08:30,18,749.25,750.75,749.25,750.5,46
,2013-03-18 09:00,18,750.5,752.5,750.5,752.5,44
,2013-03-18 09:30,18,752.25,753.5,744.75,746,679
,2013-03-18 10:00,18,746,746,744.75,745.75,87
,2013-03-18 10:30,18,745.5,745.5,744,744.25,60
,2013-03-18 11:00,18,744.75,745.25,743.75,743.75,134
,2013-03-18 11:30,18,744.25,747.5,744.25,747.5,66
,2013-03-18 12:00,18,747.25,747.25,745.5,747,42
,2013-03-18 12:30,18,748.25,748.5,746.75,746.75,85
,2013-03-18 13:00,18,746.75,747.5,746.25,747.5,77
,2013-03-18 13:30,18,747.5,750.25,746.25,749.5,294
,2013-03-18 17:00,19,748.25,750.5,748.25,749,30
,2013-03-18 17:30,19,749.5,749.5,749.5,749.5,3
,2013-03-18 18:30,19,750,750,750,750,2
,2013-03-18 19:00,19,750,750,750,750,26
,2013-03-18 19:30,19,750,750,749.75,750,18
,2013-03-18 21:30,19,750,750,750,750,2
,2013-03-18 22:30,19,749.25,749.25,749.25,749.25,1
,2013-03-19 01:30,19,749.5,749.5,749.5,749.5,1
,2013-03-19 03:00,19,749.75,749.75,749.75,749.75,2
,2013-03-19 05:30,19,751.5,752,751.5,752,7
,2013-03-19 06:30,19,751.75,751.75,751.75,751.75,1
,2013-03-19 07:00,19,750.75,750.75,750.5,750.5,3
,2013-03-19 07:30,19,750,750,749.25,750,31
,2013-03-19 08:00,19,750.25,750.25,748.75,750,15
,2013-03-19 08:30,19,749.25,750.75,749.25,750.5,16
,2013-03-19 09:00,19,750.25,750.25,748.75,748.75,55
,2013-03-19 09:30,19,748.75,758.25,748.75,757.75,658
,2013-03-19 10:00,19,758,758.25,754.5,755.5,146
,2013-03-19 10:30,19,755.25,756.25,753.5,753.75,99
,2013-03-19 11:00,19,753.5,755.75,753.5,755.75,108
,2013-03-19 11:30,19,756,757,756,757,21
,2013-03-19 12:00,19,757.75,758,754.75,755,110
,2013-03-19 12:30,19,755,756.25,755,755.5,65
,2013-03-19 13:00,19,756,757,755,755.75,32
,2013-03-19 13:30,19,756,757.75,755.75,755.75,111
,2013-03-19 17:00,20,757.25,757.75,757.25,757.75,24
,2013-03-19 17:30,20,758,759.5,758,759.5,3
,2013-03-19 18:00,20,760,760.75,760,760.25,14
,2013-03-19 18:30,20,760.25,760.75,760.25,760.75,4
,2013-03-19 19:30,20,761,761,761,761,1
,2013-03-19 20:00,20,761.75,761.75,760.75,760.75,5
,2013-03-19 20:30,20,761,761,760.25,760.25,3
,2013-03-19 21:30,20,760.75,760.75,760.75,760.75,1
,2013-03-19 23:00,20,760.25,760.25,760.25,760.25,2
,2013-03-20 01:00,20,760.25,760.25,760.25,760.25,2
,2013-03-20 01:30,20,760.5,760.5,760.5,760.5,1
,2013-03-20 02:30,20,761.75,761.75,761.75,761.75,2
,2013-03-20 03:00,20,761.75,761.75,761.75,761.75,1
,2013-03-20 03:30,20,761.75,761.75,761.75,761.75,5
,2013-03-20 04:00,20,761.75,761.75,761.5,761.75,7
,2013-03-20 04:30,20,761.75,762.75,761.75,762.75,189
,2013-03-20 05:00,20,763,763.25,763,763.25,4
,2013-03-20 06:30,20,763,763.25,763,763.25,4
,2013-03-20 07:00,20,762.75,763,762.5,763,3
,2013-03-20 07:30,20,763.25,763.25,762.75,762.75,14
,2013-03-20 08:00,20,763,763.75,761.25,761.25,67
,2013-03-20 08:30,20,761.25,763,761.25,761.5,66
,2013-03-20 09:00,20,761.75,763.5,761.75,763.5,38
,2013-03-20 09:30,20,763.5,764.25,758.25,759.25,231
,2013-03-20 10:00,20,759,761.75,758.75,761.25,87
,2013-03-20 10:30,20,760.5,764,760.5,764,234
,2013-03-20 11:00,20,764,765.25,763.5,765.25,92
,2013-03-20 11:30,20,765,765,763,763.75,46
,2013-03-20 12:00,20,764,766.5,763.75,765.25,129
,2013-03-20 12:30,20,765.75,767,765,766.75,46
,2013-03-20 13:00,20,766.75,769.75,766.5,769,108
,2013-03-20 13:30,20,769,772.5,768.75,770,282
,2013-03-20 17:00,21,770.5,770.5,768.75,768.75,24
,2013-03-20 17:30,21,769.5,769.5,768.75,769,13
,2013-03-20 18:00,21,768.75,768.75,768.5,768.5,6
,2013-03-20 19:00,21,768.5,768.5,768.5,768.5,6
,2013-03-20 19:30,21,769,769,769,769,1
,2013-03-20 20:00,21,769.25,769.25,769,769,9
,2013-03-20 23:00,21,770.75,770.75,770.75,770.75,5
,2013-03-21 02:30,21,771.5,771.75,771.5,771.75,5
,2013-03-21 03:30,21,771.25,771.25,771.25,771.25,1
,2013-03-21 04:30,21,771.75,771.75,771.75,771.75,1
,2013-03-21 05:30,21,770.75,770.75,768,768,18
,2013-03-21 06:00,21,769,769.5,767.25,767.25,112
,2013-03-21 06:30,21,767,767,766.25,767,146
,2013-03-21 07:00,21,767,768.25,765,768.25,105
,2013-03-21 07:30,21,767.5,769,767,767.25,45
,2013-03-21 08:00,21,767.25,767.25,766,766,43
,2013-03-21 08:30,21,766.5,767.75,764,764,292
,2013-03-21 09:00,21,765.25,766,764.75,764.75,38
,2013-03-21 09:30,21,765.5,766.75,763,765.25,401
,2013-03-21 10:00,21,766.5,767.25,764,766.25,185
,2013-03-21 10:30,21,766.5,767,764.25,764.75,21
,2013-03-21 11:00,21,765.25,768.75,765,768,77
,2013-03-21 11:30,21,768.5,768.75,767.25,767.5,46
,2013-03-21 12:00,21,767,768.75,766.25,766.25,46
,2013-03-21 12:30,21,766.5,768.25,766.5,767.5,32
,2013-03-21 13:00,21,766.5,768,766.25,767.5,120
,2013-03-21 13:30,21,767.25,767.5,764.5,764.5,90
,2013-03-21 17:00,22,764.5,765,764.5,764.5,6
,2013-03-21 17:30,22,764,764.5,763.25,763.25,11
,2013-03-21 18:00,22,764.5,764.5,764.5,764.5,1
,2013-03-21 18:30,22,765,765,765,765,1
,2013-03-21 20:00,22,763.25,763.25,762.75,762.75,14
,2013-03-21 20:30,22,762.75,762.75,761.75,761.75,12
,2013-03-21 21:00,22,762.5,762.5,762.5,762.5,1
,2013-03-21 21:30,22,762.5,762.5,762.5,762.5,1
,2013-03-21 23:00,22,763,763,763,763,2
,2013-03-21 23:30,22,761.5,761.5,760.75,760.75,30
,2013-03-22 00:30,22,762,762,762,762,1
,2013-03-22 04:30,22,761.25,761.25,761.25,761.25,23
,2013-03-22 06:00,22,762.5,762.5,762.5,762.5,4
,2013-03-22 07:00,22,762.75,762.75,762.75,762.75,2
,2013-03-22 07:30,22,761,761.75,760.75,761,79
,2013-03-22 08:00,22,761.5,763.75,761.5,763.75,6
,2013-03-22 08:30,22,762.5,763.25,762,762.5,73
,2013-03-22 09:00,22,762.5,763.25,761.75,763.25,92
,2013-03-22 09:30,22,763.25,763.25,758,760.25,280
,2013-03-22 10:00,22,760.25,760.25,753.5,755.5,427
,2013-03-22 10:30,22,755,758.5,754.75,757.25,159
,2013-03-22 11:00,22,758.25,761,757.75,759.5,160
,2013-03-22 11:30,22,759.5,761,759,761,26
,2013-03-22 12:00,22,760.75,762.25,759.75,761.75,86
,2013-03-22 12:30,22,761.75,763.75,761.5,763.5,337
,2013-03-22 13:00,22,763.25,764.5,763,763.25,32
,2013-03-22 13:30,22,762.75,767.5,762.75,766.25,141
,2013-03-24 17:00,25,765.75,766,764.25,764.75,47
,2013-03-24 17:30,25,765.5,765.5,765.5,765.5,5
,2013-03-24 18:00,25,766,766,766,766,2
,2013-03-24 18:30,25,765.75,765.75,765.75,765.75,3
,2013-03-24 19:00,25,765.5,765.5,764,764,12
,2013-03-24 21:00,25,764,764,764,764,4
,2013-03-24 23:00,25,764.5,764.75,764.5,764.75,3
,2013-03-24 23:30,25,766,766,766,766,6
,2013-03-25 02:00,25,766,766,766,766,2
,2013-03-25 02:30,25,766,766,766,766,4
,2013-03-25 03:00,25,766,766,766,766,8
,2013-03-25 04:00,25,766,766,766,766,1
,2013-03-25 04:30,25,765.5,765.5,765.5,765.5,4
,2013-03-25 05:00,25,765.5,766.5,765.5,766.5,5
,2013-03-25 05:30,25,766.5,766.75,766.5,766.75,28
,2013-03-25 06:00,25,766.25,766.25,765.5,766.25,3
,2013-03-25 06:30,25,765.75,765.75,765.75,765.75,1
,2013-03-25 07:00,25,766,767,766,766.5,13
,2013-03-25 07:30,25,766.5,766.5,763.75,763.75,123
,2013-03-25 08:00,25,763.75,763.75,762.5,763,38
,2013-03-25 08:30,25,763,763.25,762,762.5,119
,2013-03-25 09:00,25,762.5,763,761.75,762.25,51
,2013-03-25 09:30,25,762,766.75,760.75,765.75,605
,2013-03-25 10:00,25,766,767,762.75,763.75,215
,2013-03-25 10:30,25,763.5,764.75,762.75,764.25,138
,2013-03-25 11:00,25,763.75,767.75,763.5,767.5,164
,2013-03-25 11:30,25,767.25,767.5,765.5,765.5,117
,2013-03-25 12:00,25,764.25,766,762.5,763.25,93
,2013-03-25 12:30,25,763,763.75,763,763,46
,2013-03-25 13:00,25,763.25,764.25,762.5,763.75,60
,2013-03-25 13:30,25,763.5,766,762.5,763.5,157
,2013-03-25 17:00,26,764,764.5,763.5,764,7
,2013-03-25 17:30,26,763.75,763.75,763.75,763.75,1
,2013-03-25 18:00,26,763.5,763.5,763.5,763.5,1
,2013-03-25 18:30,26,763.75,764,763.75,764,22
,2013-03-25 19:00,26,763.5,763.5,763.5,763.5,1
,2013-03-25 20:00,26,764.25,765.25,764.25,765.25,8
,2013-03-26 02:00,26,766,766,766,766,1
,2013-03-26 02:30,26,766,766,766,766,1
,2013-03-26 03:00,26,765.75,765.75,764.5,764.75,7
,2013-03-26 03:30,26,764.5,764.75,764.5,764.5,4
,2013-03-26 04:00,26,764.25,764.5,764.25,764.5,3
,2013-03-26 04:30,26,764.5,765,764.5,765,29
,2013-03-26 05:00,26,766,766,766,766,1
,2013-03-26 05:30,26,766.25,767.25,765.75,766,41
,2013-03-26 06:30,26,765,765.75,764.25,764.25,10
,2013-03-26 07:00,26,764.75,765.75,764.5,765.25,21
,2013-03-26 07:30,26,764.75,764.75,763.5,764,28
,2013-03-26 08:00,26,765.25,766,764.75,765.5,22
,2013-03-26 08:30,26,765.75,765.75,765.25,765.25,202
,2013-03-26 09:00,26,765.25,768.25,765.25,768.25,43
,2013-03-26 09:30,26,767.25,769.25,761.75,763,393
,2013-03-26 10:00,26,762.75,765.5,761.25,765,268
,2013-03-26 10:30,26,765,768.25,764.25,768,277
,2013-03-26 11:00,26,768.25,769.75,765.75,766.75,570
,2013-03-26 11:30,26,766,766.25,763.5,763.5,451
,2013-03-26 12:00,26,764,766.25,763.25,766.25,121
,2013-03-26 12:30,26,766,767.5,765,767.5,282
,2013-03-26 13:00,26,767.5,769.5,766.5,769.5,344
,2013-03-26 13:30,26,769.5,774,769,772.75,614
,2013-03-26 17:00,27,773,773,769.75,769.75,11
,2013-03-26 17:30,27,771.75,772,771.75,772,4
,2013-03-26 18:00,27,772,772,772,772,2
,2013-03-26 20:00,27,771.5,771.5,771.5,771.5,1
,2013-03-26 21:00,27,771.5,771.75,771.5,771.75,6
,2013-03-26 21:30,27,771.75,772,771.75,772,2
,2013-03-26 22:00,27,772.25,772.25,772.25,772.25,1
,2013-03-26 23:00,27,772.5,772.5,772.5,772.5,1
,2013-03-26 23:30,27,772.75,772.75,772.75,772.75,2
,2013-03-27 00:30,27,773,773,773,773,1
,2013-03-27 01:00,27,773,773,773,773,7
,2013-03-27 01:30,27,773,773,773,773,8
,2013-03-27 02:00,27,773.75,773.75,773.75,773.75,4
,2013-03-27 02:30,27,773.75,774,773.75,774,9
,2013-03-27 03:00,27,773.25,773.25,773.25,773.25,4
,2013-03-27 04:00,27,774,774,774,774,3
,2013-03-27 04:30,27,774,774,774,774,5
,2013-03-27 05:30,27,773.5,773.75,773.25,773.75,9
,2013-03-27 06:00,27,774,774,774,774,4
,2013-03-27 07:00,27,774,774,774,774,2
,2013-03-27 07:30,27,774,774,772.25,774,28
,2013-03-27 08:00,27,774,775.5,774,774.75,175
,2013-03-27 08:30,27,774.5,774.75,771.25,773,277
,2013-03-27 09:00,27,772.75,775.25,772.5,775,132
,2013-03-27 09:30,27,775.5,779.5,775.5,779,784
,2013-03-27 10:00,27,779,779.75,778.25,779,196
,2013-03-27 10:30,27,779,781,778.5,780.75,202
,2013-03-27 11:00,27,781,782,780.5,782,94
,2013-03-27 11:30,27,782,783,779.5,780.25,412
,2013-03-27 12:00,27,780,781.5,780,780.5,143
,2013-03-27 12:30,27,781,782.5,781,781.75,122
,2013-03-27 13:00,27,782,782.5,780,780.25,104
,2013-03-27 13:30,27,780.5,781.75,777.75,778,420
,2013-03-27 17:00,28,778.75,779,778.25,778.75,18
,2013-03-27 17:30,28,778.5,778.5,778.5,778.5,2
,2013-03-27 18:00,28,778.25,778.25,778.25,778.25,1
,2013-03-27 19:00,28,779,779.25,779,779.25,10
,2013-03-27 19:30,28,779.25,779.25,779.25,779.25,1
,2013-03-27 22:30,28,780.75,780.75,780.75,780.75,1
,2013-03-27 23:00,28,781,781,781,781,1
,2013-03-27 23:30,28,781.5,781.5,781.5,781.5,8
,2013-03-28 00:00,28,781,781.5,781,781.5,7
,2013-03-28 01:00,28,781.75,782,781.75,782,10
,2013-03-28 01:30,28,782,782.75,782,782.75,9
,2013-03-28 02:00,28,783,783.5,783,783.5,20
,2013-03-28 02:30,28,783,783,783,783,4
,2013-03-28 03:00,28,783.25,783.5,783.25,783.5,4
,2013-03-28 03:30,28,783,783,783,783,14
,2013-03-28 04:00,28,783.25,783.25,781.25,781.75,69
,2013-03-28 04:30,28,781.75,781.75,781.25,781.25,28
,2013-03-28 05:00,28,781,781,781,781,4
,2013-03-28 05:30,28,781,781,781,781,1
,2013-03-28 06:00,28,781.25,781.5,781,781.25,8
,2013-03-28 06:30,28,782,782,782,782,7
,2013-03-28 07:00,28,783,783.25,782.5,782.5,23
,2013-03-28 07:30,28,782.25,782.5,781.5,781.5,8
,2013-03-28 08:00,28,781,781,780,780.25,50
,2013-03-28 08:30,28,780,780.25,779.75,780.25,36
,2013-03-28 09:00,28,781,781,780,780.5,39
,2013-03-28 09:30,28,780.75,780.75,771.5,773.25,491
,2013-03-28 10:00,28,772.75,773.25,767.25,768.5,197
,2013-03-28 10:30,28,769.25,775.75,769,775,174
,2013-03-28 11:00,28,774.75,774.75,736.5,741.5,1514
,2013-03-28 11:30,28,741.25,741.75,730.5,731.5,274
,2013-03-28 12:00,28,731.25,736.75,728.5,736.5,404
,2013-03-28 12:30,28,736.75,738,733,733,104
,2013-03-28 13:00,28,734,735.5,733.25,734,137
,2013-03-28 13:30,28,734,735.25,730.75,732.5,652
,2013-03-31 17:00,1,731.75,733.75,726.75,730.75,192
,2013-03-31 17:30,1,730.5,730.75,730,730.75,19
,2013-03-31 18:00,1,731.5,731.5,730.5,731,4
,2013-03-31 19:00,1,731,732,731,731,15
,2013-03-31 20:00,1,730.75,731,730,730,12
,2013-03-31 20:30,1,729.75,729.75,729.25,729.25,6
,2013-03-31 21:30,1,730,730,729.5,729.5,2
,2013-03-31 22:00,1,729,729.5,729,729.5,27
,2013-04-01 00:30,1,728.25,728.25,725.5,725.75,28
,2013-04-01 01:00,1,725.5,726.5,725.25,725.25,25
,2013-04-01 01:30,1,726,726,725.25,725.25,2
,2013-04-01 02:00,1,725,725.25,724,724,17
,2013-04-01 03:00,1,724.5,724.5,724.5,724.5,1
,2013-04-01 03:30,1,725,725.25,725,725.25,10
,2013-04-01 04:00,1,725.25,725.25,724.75,724.75,3
,2013-04-01 04:30,1,725.25,725.25,725.25,725.25,1
,2013-04-01 05:00,1,725.5,725.5,725,725.5,7
,2013-04-01 06:00,1,725.75,727,725.75,727,31
,2013-04-01 06:30,1,727.25,728.5,727.25,728.25,7
,2013-04-01 07:00,1,727.75,727.75,726,726,2
,2013-04-01 07:30,1,727.75,728.75,726,726,32
,2013-04-01 08:00,1,727,730,727,728.5,77
,2013-04-01 08:30,1,727.75,728,727.5,727.75,55
,2013-04-01 09:00,1,727.5,728.25,723.75,723.75,191
,2013-04-01 09:30,1,723.75,729,721.25,722,717
,2013-04-01 10:00,1,722.5,724.5,718.5,719.25,283
,2013-04-01 10:30,1,719.75,720.75,716.75,718.75,299
,2013-04-01 11:00,1,719,720.75,717,718.75,147
,2013-04-01 11:30,1,718.5,720.5,718,719.5,125
,2013-04-01 12:00,1,719.5,719.75,718,718,147
,2013-04-01 12:30,1,719.25,719.25,717,717.5,222
,2013-04-01 13:00,1,717,717.5,714.75,715.75,460
,2013-04-01 13:30,1,715.5,717,711.5,716.5,495
,2013-04-01 17:00,2,720,721,718,718.25,53
,2013-04-01 17:30,2,718.75,718.75,718.75,718.75,2
,2013-04-01 18:00,2,719,719,719,719,6
,2013-04-01 19:00,2,719.5,719.5,719.5,719.5,1
,2013-04-01 19:30,2,719.5,719.5,719.5,719.5,1
,2013-04-01 20:30,2,719.5,720,719.5,720,8
,2013-04-01 21:30,2,719.25,719.25,719,719,2
,2013-04-01 22:00,2,719.25,719.25,719.25,719.25,1
,2013-04-01 22:30,2,719,719,719,719,1
,2013-04-01 23:00,2,719.25,719.25,719.25,719.25,5
,2013-04-01 23:30,2,719.25,719.25,719.25,719.25,4
,2013-04-02 00:00,2,719.75,720.5,719.75,720.5,11
,2013-04-02 00:30,2,720.5,720.5,720.25,720.25,10
,2013-04-02 01:00,2,720.25,720.5,720.25,720.5,8
,2013-04-02 01:30,2,720.5,720.5,720.25,720.25,26
,2013-04-02 02:00,2,720.25,720.5,719.25,720,47
,2013-04-02 02:30,2,720.5,720.5,720.5,720.5,2
,2013-04-02 03:00,2,720.5,720.5,720.25,720.25,5
,2013-04-02 03:30,2,720,720,720,720,8
,2013-04-02 04:00,2,720,722,720,721.25,20
,2013-04-02 04:30,2,722.5,723,722,722.75,11
,2013-04-02 05:00,2,723,724,723,723.25,19
,2013-04-02 06:30,2,723.5,723.5,722.25,722.25,6
,2013-04-02 07:00,2,723.5,723.75,722.5,723,8
,2013-04-02 07:30,2,723.75,724.25,723.25,724.25,33
,2013-04-02 08:00,2,724,724.25,723.75,723.75,11
,2013-04-02 08:30,2,724,724,723.5,724,94
,2013-04-02 09:00,2,724,724,722,722.25,93
,2013-04-02 09:30,2,721.5,724.25,720,721,601
,2013-04-02 10:00,2,721.25,722.25,719.25,719.75,238
,2013-04-02 10:30,2,720,720,717.5,718,254
,2013-04-02 11:00,2,718,719.25,716.75,717.75,267
,2013-04-02 11:30,2,717.75,718.5,716.75,718.5,175
,2013-04-02 12:00,2,718.5,719,718,718.25,74
,2013-04-02 12:30,2,718.25,718.5,717,717,397
,2013-04-02 13:00,2,717,721.75,716.5,721.75,402
,2013-04-02 13:30,2,720.75,724.75,716.25,723.5,358
,2013-04-02 17:00,3,724.5,728.25,724.5,727.5,21
,2013-04-02 17:30,3,727.25,727.25,725,726,7
,2013-04-02 18:00,3,726,726,726,726,1
,2013-04-02 19:00,3,724.75,724.75,724,724,2
,2013-04-02 19:30,3,723.25,723.25,723.25,723.25,1
,2013-04-02 20:00,3,723,723.5,723,723,4
,2013-04-02 21:30,3,724.75,724.75,724.75,724.75,7
,2013-04-02 22:30,3,726.25,726.25,726.25,726.25,1
,2013-04-02 23:00,3,726.25,726.75,726.25,726.75,4
,2013-04-02 23:30,3,726.75,726.75,726.5,726.5,11
,2013-04-03 01:30,3,727.5,727.5,726.25,726.25,19
,2013-04-03 02:00,3,727.25,727.5,727.25,727.5,4
,2013-04-03 02:30,3,727.5,727.5,727.5,727.5,9
,2013-04-03 04:00,3,729.25,729.25,729.25,729.25,2
,2013-04-03 05:00,3,730,730.75,730,730.75,3
,2013-04-03 05:30,3,731,733,730.75,733,11
,2013-04-03 06:30,3,731,731,730,730,3
,2013-04-03 07:00,3,730,730.75,728.5,728.5,18
,2013-04-03 07:30,3,728,729,727.25,729,35
,2013-04-03 08:00,3,729.5,729.75,727.75,729.25,119
,2013-04-03 08:30,3,729.25,735,728.75,733.75,264
,2013-04-03 09:00,3,733.75,736.25,733.25,734.5,132
,2013-04-03 09:30,3,734.25,738.75,732.5,736.25,805
,2013-04-03 10:00,3,736.5,738.5,736.5,738.5,138
,2013-04-03 10:30,3,738.25,738.25,734.25,735.75,235
,2013-04-03 11:00,3,735.5,737,734.5,735,245
,2013-04-03 11:30,3,734.5,739.25,733,739.25,386
,2013-04-03 12:00,3,739.75,744.5,734.5,734.5,750
,2013-04-03 12:30,3,734,737,732.75,736.75,248
,2013-04-03 13:00,3,737,742,736.5,740.5,151
,2013-04-03 13:30,3,739.5,742.75,738.75,742.25,385
,2013-04-03 17:00,4,745,748.25,743.5,748.25,49
,2013-04-03 17:30,4,749,750.25,748.25,748.5,127
,2013-04-03 18:00,4,748.5,748.5,746.25,746.25,10
,2013-04-03 19:00,4,747.25,747.25,747.25,747.25,1
,2013-04-03 19:30,4,746.25,746.25,745.5,745.75,3
,2013-04-03 20:00,4,743,743,743,743,1
,2013-04-03 20:30,4,744.5,744.5,744.5,744.5,1
,2013-04-03 21:00,4,744,744,744,744,1
,2013-04-03 22:30,4,742.75,742.75,742.5,742.5,2
,2013-04-03 23:00,4,742.5,742.5,742.5,742.5,3
,2013-04-04 00:00,4,742,742,741.5,741.5,9
,2013-04-04 01:30,4,741,741,740,740,23
,2013-04-04 02:00,4,738.75,738.75,738.5,738.5,4
,2013-04-04 02:30,4,739.25,739.25,739.25,739.25,1
,2013-04-04 03:00,4,737.75,738.5,737.75,738.5,6
,2013-04-04 03:30,4,736.75,736.75,736.75,736.75,3
,2013-04-04 04:00,4,736.5,736.5,736.5,736.5,1
,2013-04-04 04:30,4,737,737.5,737,737.5,3
,2013-04-04 05:00,4,737.5,738,737,737.5,59
,2013-04-04 05:30,4,738,738,735.75,737,63
,2013-04-04 06:00,4,738.25,738.25,738.25,738.25,1
,2013-04-04 07:00,4,737.75,737.75,735.5,735.75,40
,2013-04-04 07:30,4,735.25,736,732.5,733,63
,2013-04-04 08:00,4,731.75,732.25,725,726.75,431
,2013-04-04 08:30,4,727,730.25,727,729.5,157
,2013-04-04 09:00,4,729,730.75,729,730.25,89
,2013-04-04 09:30,4,730.75,736.75,726.5,729,942
,2013-04-04 10:00,4,729,737,728.5,737,697
,2013-04-04 10:30,4,736,736,732.75,732.75,568
,2013-04-04 11:00,4,732.5,733.5,730.25,732.75,192
,2013-04-04 11:30,4,732.25,734.5,730,730.25,240
,2013-04-04 12:00,4,730.5,731,729,731,226
,2013-04-04 12:30,4,730.25,735.5,729.25,735,190
,2013-04-04 13:00,4,734.75,735,732,732,96
,2013-04-04 13:30,4,731.5,734.5,725,725.25,588
,2013-04-04 17:00,5,727.5,728.5,727,728.5,34
,2013-04-04 17:30,5,727.5,727.5,727.5,727.5,1
,2013-04-04 19:00,5,727,727,726.75,726.75,2
,2013-04-04 19:30,5,727.25,727.25,727.25,727.25,1
,2013-04-04 20:00,5,727.5,727.5,727.5,727.5,1
,2013-04-04 21:00,5,726.5,728.5,726.5,728.5,4
,2013-04-05 02:00,5,727.5,727.5,727,727,11
,2013-04-05 03:00,5,728.75,728.75,728.5,728.5,3
,2013-04-05 03:30,5,729,731,729,731,9
,2013-04-05 04:00,5,731.25,731.25,731,731,14
,2013-04-05 04:30,5,730.25,730.25,729.5,729.5,20
,2013-04-05 05:30,5,727,727.75,726.75,726.75,19
,2013-04-05 06:00,5,727,727.25,726.75,726.75,9
,2013-04-05 06:30,5,726.75,726.75,726.5,726.75,4
,2013-04-05 07:00,5,726.75,727.25,726,726,19
,2013-04-05 07:30,5,727,727.25,727,727.25,2
,2013-04-05 08:00,5,728.75,729.75,728,728,17
,2013-04-05 08:30,5,728,729.75,728,729,28
,2013-04-05 09:00,5,728.75,729.75,728.25,728.5,43
,2013-04-05 09:30,5,728.5,730,724.5,725.25,790
,2013-04-05 10:00,5,725,728,724.25,725.5,564
,2013-04-05 10:30,5,725.25,729,725.25,726.75,145
,2013-04-05 11:00,5,727,732.25,727,731,504
,2013-04-05 11:30,5,731,734,729.5,733,189
,2013-04-05 12:00,5,731.75,734.5,730.75,734.5,130
,2013-04-05 12:30,5,733.75,735,730.75,730.75,81
,2013-04-05 13:00,5,731,731.5,729.25,730,82
,2013-04-05 13:30,5,730,733.25,728.75,732.75,436
,2013-04-07 19:00,8,733.25,738.25,733.25,738,217
,2013-04-07 19:30,8,738.5,740.5,738.5,739.75,94
,2013-04-07 20:00,8,740.25,741.75,740.25,741.5,94
,2013-04-07 20:30,8,741.5,741.5,740,740.25,17
,2013-04-07 21:00,8,740,740,740,740,12
,2013-04-07 22:00,8,740,740.25,740,740,5
,2013-04-07 22:30,8,740.25,740.25,739.25,739.5,18
,2013-04-07 23:00,8,739,739,739,739,10
,2013-04-08 00:30,8,738.5,738.75,738,738.25,5
,2013-04-08 01:30,8,738,738,737.5,737.5,10
,2013-04-08 03:00,8,738.25,738.25,738.25,738.25,1
,2013-04-08 03:30,8,737,739.5,737,739.5,10
,2013-04-08 04:00,8,741,741,741,741,2
,2013-04-08 05:00,8,739.5,739.5,739.5,739.5,1
,2013-04-08 05:30,8,739,739,738.5,738.75,4
,2013-04-08 06:00,8,738.5,739,738.5,739,26
,2013-04-08 06:30,8,739.25,739.25,738.25,738.25,14
,2013-04-08 07:00,8,738.5,739.75,738.5,739.75,88
,2013-04-08 07:30,8,740.25,741.5,740,740,26
,2013-04-08 08:30,8,742,744.5,741,743.5,617
,2013-04-08 09:00,8,744,750.75,744,750,917
,2013-04-08 09:30,8,750.25,752.75,746.25,749.25,406
,2013-04-08 10:00,8,749.5,751.75,749,751.5,328
,2013-04-08 10:30,8,751.75,752.75,749.25,750.25,238
,2013-04-08 11:00,8,750.5,750.75,748.5,749,186
,2013-04-08 11:30,8,749,750.75,749,750.25,332
,2013-04-08 12:00,8,749.5,751.25,749.25,750.5,118
,2013-04-08 12:30,8,750.75,752,748.5,751.75,173
,2013-04-08 13:00,8,752,753.5,750.75,751,371
,2013-04-08 19:00,9,752.25,752.75,751,752.25,120
,2013-04-08 19:30,9,751.25,751.25,750.5,750.5,3
,2013-04-08 20:00,9,750.5,751.5,750,750,9
,2013-04-08 20:30,9,748.5,748.5,748.25,748.25,19
,2013-04-08 21:00,9,748.25,748.25,748.25,748.25,2
,2013-04-08 21:30,9,748.25,750,748,750,44
,2013-04-08 22:00,9,749.5,749.5,749,749,3
,2013-04-09 02:00,9,751,751,751,751,1
,2013-04-09 02:30,9,752,752,750.5,750.5,16
,2013-04-09 03:00,9,749.25,749.25,749.25,749.25,1
,2013-04-09 03:30,9,749,749,749,749,8
,2013-04-09 04:30,9,751.25,751.25,751,751,4
,2013-04-09 05:00,9,750.75,751.5,750.75,751.5,11
,2013-04-09 05:30,9,751,751,750.75,750.75,8
,2013-04-09 06:00,9,750.75,750.75,748.5,748.5,18
,2013-04-09 06:30,9,748.5,750.25,748,748.5,16
,2013-04-09 07:00,9,748,749.5,747.75,749,26
,2013-04-09 07:30,9,750.25,750.25,749.75,749.75,6
,2013-04-09 08:30,9,752,753.25,748.75,748.75,247
,2013-04-09 09:00,9,748.75,751,746.25,749.75,350
,2013-04-09 09:30,9,749,755.75,748.5,753.5,270
,2013-04-09 10:00,9,753.5,753.75,751,751.5,242
,2013-04-09 10:30,9,751.25,753.75,751,751.25,201
,2013-04-09 11:00,9,751,753,750.75,751.5,249
,2013-04-09 11:30,9,752,754.5,752,754.5,297
,2013-04-09 12:00,9,755,756.5,752.75,754.5,237
,2013-04-09 12:30,9,754.75,756,753,755.5,339
,2013-04-09 13:00,9,755.5,758.5,752,752.25,637
,2013-04-09 19:00,10,753.25,753.75,752.25,753.75,93
,2013-04-09 19:30,10,753.25,753.25,753.25,753.25,1
,2013-04-09 20:00,10,752.75,752.75,752,752.5,3
,2013-04-09 20:30,10,752.25,752.25,751.75,751.75,4
,2013-04-09 21:00,10,751.75,751.75,751.25,751.25,6
,2013-04-09 21:30,10,751.5,751.5,750.75,751,10
,2013-04-09 22:00,10,751.5,751.5,750.75,750.75,6
,2013-04-09 22:30,10,750.75,750.75,750.75,750.75,1
,2013-04-09 23:00,10,750.25,750.5,750,750.5,10
,2013-04-09 23:30,10,750.75,750.75,749.75,749.75,100
,2013-04-10 00:00,10,750,750,749.5,749.75,20
,2013-04-10 00:30,10,749.75,749.75,749.25,749.25,32
,2013-04-10 01:00,10,749,749,747.75,747.75,36
,2013-04-10 01:30,10,748,748,747.75,748,3
,2013-04-10 02:00,10,748,748.25,748,748.25,6
,2013-04-10 02:30,10,748.25,748.5,747.75,748.5,5
,2013-04-10 03:00,10,748,748.25,747.25,748,69
,2013-04-10 03:30,10,748.5,748.5,748.5,748.5,1
,2013-04-10 04:00,10,748.5,748.75,748.5,748.5,5
,2013-04-10 04:30,10,748.75,748.75,748.5,748.5,2
,2013-04-10 05:00,10,750.75,750.75,750.75,750.75,1
,2013-04-10 05:30,10,750.75,750.75,750.75,750.75,1
,2013-04-10 06:00,10,751,751,751,751,4
,2013-04-10 06:30,10,750.25,751,749.25,750,7
,2013-04-10 07:00,10,750,750.25,746.5,748.75,78
,2013-04-10 07:30,10,748.75,750.25,748.75,749,15
,2013-04-10 08:30,10,749,750.5,748.5,750,172
,2013-04-10 09:00,10,750.25,754,749.75,753.75,359
,2013-04-10 09:30,10,753.5,754.25,744.25,744.75,826
,2013-04-10 10:00,10,744.5,746.5,742.75,742.75,654
,2013-04-10 10:30,10,742.75,750,741.5,746,541
,2013-04-10 11:00,10,746,755.75,733.75,742.5,1438
,2013-04-10 11:30,10,742.5,743.75,738.25,738.25,296
,2013-04-10 12:00,10,738,739.5,735.25,736,368
,2013-04-10 12:30,10,737.25,739,736.5,738.5,287
,2013-04-10 13:00,10,737.75,741,737.25,738.25,572
,2013-04-10 19:00,11,738.75,741.5,738.75,741.5,47
,2013-04-10 19:30,11,741.75,743,741.75,742.5,95
,2013-04-10 20:00,11,742.75,742.75,741.75,741.75,3
,2013-04-10 20:30,11,741.75,741.75,741.75,741.75,1
,2013-04-10 21:00,11,740.5,741.25,740.5,741,4
,2013-04-10 21:30,11,740.5,740.5,740.5,740.5,24
,2013-04-10 22:00,11,740.5,740.75,740.25,740.75,35
,2013-04-10 22:30,11,740,740,739,739,7
,2013-04-11 00:00,11,739.75,741.25,739.75,741.25,12
,2013-04-11 00:30,11,741.25,742,741.25,742,5
,2013-04-11 01:30,11,742,742,742,742,4
,2013-04-11 02:00,11,742,742,741.5,741.5,15
,2013-04-11 02:30,11,742.25,742.25,742.25,742.25,10
,2013-04-11 03:00,11,743.5,744,743.5,744,7
,2013-04-11 03:30,11,744.5,744.5,744.5,744.5,5
,2013-04-11 04:00,11,744.5,747.5,744.5,745.5,84
,2013-04-11 04:30,11,745.25,745.75,745.25,745.75,2
,2013-04-11 05:00,11,746,746.25,745.5,745.5,13
,2013-04-11 05:30,11,746.25,746.25,745.5,745.75,87
,2013-04-11 06:00,11,745.5,745.5,744.75,744.75,70
,2013-04-11 06:30,11,745.25,745.25,744.75,744.75,27
,2013-04-11 07:00,11,744.75,744.75,742,742,97
,2013-04-11 07:30,11,742.5,743,742.5,743,14
,2013-04-11 08:30,11,743,746,740.75,746,371
,2013-04-11 09:00,11,746.25,747.75,745,746.5,165
,2013-04-11 09:30,11,747,750.75,746,750.75,476
,2013-04-11 10:00,11,750.5,751,745,745,767
,2013-04-11 10:30,11,744.5,747.25,743.5,745,268
,2013-04-11 11:00,11,745.25,748.25,744.75,745,380
,2013-04-11 11:30,11,745.5,746,743.5,745.25,138
,2013-04-11 12:00,11,746,746,743,743,467
,2013-04-11 12:30,11,743.5,745,742.75,743.25,360
,2013-04-11 13:00,11,743,746.75,743,745.5,358
,2013-04-11 19:00,12,746.5,747.5,745.75,747.5,18
,2013-04-11 19:30,12,748,749.5,748,749.5,8
,2013-04-11 20:00,12,749,749,748.5,748.5,2
,2013-04-11 20:30,12,749.25,749.5,749.25,749.5,2
,2013-04-11 21:00,12,749.75,750.5,749.75,750.5,6
,2013-04-11 22:00,12,750.5,751,750.5,750.5,9
,2013-04-11 22:30,12,750.75,750.75,750.75,750.75,1
,2013-04-11 23:00,12,750.5,750.5,750.5,750.5,1
,2013-04-12 00:00,12,750,750,750,750,2
,2013-04-12 01:00,12,751,751.25,750.75,750.75,7
,2013-04-12 02:30,12,749.25,749.25,749,749,10
,2013-04-12 03:00,12,749.25,749.25,749.25,749.25,1
,2013-04-12 03:30,12,750.5,750.5,750.5,750.5,8
,2013-04-12 04:00,12,750.5,751.25,750.5,751.25,5
,2013-04-12 04:30,12,751,751,751,751,2
,2013-04-12 05:30,12,750.75,751.75,750.75,750.75,75
,2013-04-12 06:00,12,750.75,751.5,750.5,750.5,70
,2013-04-12 06:30,12,750.5,750.75,749.5,750,51
,2013-04-12 07:00,12,750,750.25,750,750.25,77
,2013-04-12 07:30,12,750.5,752.75,750.5,752.75,120
,2013-04-12 08:30,12,752,752.75,749.75,751.5,497
,2013-04-12 09:00,12,751.5,752,750,750.75,483
,2013-04-12 09:30,12,751,758,748.5,757.75,802
,2013-04-12 10:00,12,757.75,757.75,754.25,756.25,483
,2013-04-12 10:30,12,756.5,760,755.5,759.75,383
,2013-04-12 11:00,12,759.75,761,757.25,759.25,828
,2013-04-12 11:30,12,759.5,763,759,762,731
,2013-04-12 12:00,12,761.75,761.75,758.25,758.25,667
,2013-04-12 12:30,12,758.5,760,758,758.5,434
,2013-04-12 13:00,12,758.5,760.25,757.75,758.5,478
,2013-04-14 19:00,15,760.5,761,755.25,755.75,209
,2013-04-14 19:30,15,755.5,756.5,755.5,756.5,19
,2013-04-14 20:00,15,755.75,756,755.75,755.75,7
,2013-04-14 20:30,15,756.75,756.75,756,756.75,4
,2013-04-14 21:00,15,756.5,756.5,756.5,756.5,2
,2013-04-14 21:30,15,755.5,755.5,754.5,754.5,23
,2013-04-14 22:00,15,754.5,754.5,754.5,754.5,5
,2013-04-14 22:30,15,754.25,754.25,754,754,18
,2013-04-14 23:00,15,754,754.25,753,753,40
,2013-04-14 23:30,15,753,753,752.25,753,24
,2013-04-15 00:00,15,752.25,752.25,751.75,751.75,3
,2013-04-15 00:30,15,751.75,751.75,751.75,751.75,1
,2013-04-15 01:00,15,751.75,751.75,751.75,751.75,2
,2013-04-15 01:30,15,752.25,752.25,752.25,752.25,1
,2013-04-15 03:00,15,752.5,752.75,752.5,752.75,7
,2013-04-15 03:30,15,752.75,753.25,752.75,753.25,2
,2013-04-15 04:00,15,753.25,753.5,750.5,750.5,43
,2013-04-15 04:30,15,751,752,750.25,752,15
,2013-04-15 05:00,15,752,752,752,752,12
,2013-04-15 05:30,15,751.75,751.75,750.25,750.25,25
,2013-04-15 06:00,15,750.25,750.5,745.5,746,136
,2013-04-15 06:30,15,745.5,746,744.75,745,83
,2013-04-15 07:00,15,745.25,747.5,745.25,747.5,51
,2013-04-15 07:30,15,746.75,747.5,746,746.5,14
,2013-04-15 08:30,15,749,751,742.75,743.5,504
,2013-04-15 09:00,15,743.5,744.5,743,744.25,217
,2013-04-15 09:30,15,743.75,744.5,738,738,566
,2013-04-15 10:00,15,738.25,738.25,735.5,736,652
,2013-04-15 10:30,15,735.75,740.75,735.75,738.5,596
,2013-04-15 11:00,15,738.75,738.75,735.25,736.5,355
,2013-04-15 11:30,15,737,740.5,736.75,739.5,144
,2013-04-15 12:00,15,739.5,741.25,738.25,740.5,163
,2013-04-15 12:30,15,740.5,741.5,740,741.5,120
,2013-04-15 13:00,15,741.5,744,738,738.75,608
,2013-04-15 19:00,16,739,739,737.25,737.5,54
,2013-04-15 19:30,16,737,737.75,737,737.75,5
,2013-04-15 20:00,16,737.25,737.25,736.5,736.5,4
,2013-04-15 20:30,16,736.5,738,736.5,738,5
,2013-04-15 21:00,16,738.5,740,738.5,740,79
,2013-04-15 21:30,16,740,740,740,740,28
,2013-04-15 22:00,16,740.5,740.5,739.5,739.5,3
,2013-04-15 22:30,16,741,741,741,741,19
,2013-04-15 23:00,16,740.75,741,740.75,741,17
,2013-04-15 23:30,16,741,741,741,741,2
,2013-04-16 00:30,16,741,741,740.75,740.75,3
,2013-04-16 01:00,16,741,741,740.75,741,23
,2013-04-16 01:30,16,741,741,741,741,32
,2013-04-16 02:00,16,741,741,741,741,12
,2013-04-16 02:30,16,741,741,741,741,4
,2013-04-16 03:30,16,740.75,740.75,740.25,740.25,12
,2013-04-16 04:00,16,739.75,739.75,735.5,735.5,61
,2013-04-16 04:30,16,736.5,738,736.5,738,4
,2013-04-16 05:00,16,738.5,740,738.25,739,28
,2013-04-16 05:30,16,739.75,740.25,739.5,740,5
,2013-04-16 06:00,16,739.5,740,739.5,740,2
,2013-04-16 06:30,16,739,739,739,739,4
,2013-04-16 07:00,16,738.5,739.75,737.25,739.75,8
,2013-04-16 07:30,16,741,742,741,742,5
,2013-04-16 08:30,16,741,744,740.75,743.75,707
,2013-04-16 09:00,16,743.5,744,742,742.5,103
,2013-04-16 09:30,16,742.5,743,739.75,739.75,366
,2013-04-16 10:00,16,739.75,744,739,743.5,440
,2013-04-16 10:30,16,743.5,745.75,743.25,745.25,311
,2013-04-16 11:00,16,745.25,745.75,744.75,745.25,256
,2013-04-16 11:30,16,745.5,746,743.75,745.75,244
,2013-04-16 12:00,16,746,747,744,744.5,488
,2013-04-16 12:30,16,745,745.75,743.5,745,125
,2013-04-16 13:00,16,744.75,748,744.75,747.5,455
,2013-04-16 19:00,17,748,750.75,747.75,749.5,126
,2013-04-16 19:30,17,750,750.5,750,750.5,6
,2013-04-16 20:00,17,749.75,750.5,749.5,750.5,8
,2013-04-16 20:30,17,750.5,750.5,750.25,750.25,3
,2013-04-16 21:00,17,750.25,750.25,748.75,748.75,15
,2013-04-16 21:30,17,749,749,749,749,1
,2013-04-16 22:00,17,749.25,749.25,749.25,749.25,1
,2013-04-16 23:00,17,749.25,749.25,749.25,749.25,1
,2013-04-17 00:30,17,748.5,748.5,748.5,748.5,6
,2013-04-17 01:00,17,748.5,748.5,748.25,748.25,5
,2013-04-17 01:30,17,748.5,748.5,748.5,748.5,4
,2013-04-17 02:00,17,748.5,748.5,748.25,748.25,13
,2013-04-17 02:30,17,748.25,748.5,748.25,748.5,2
,2013-04-17 03:00,17,748.5,748.5,748,748,13
,2013-04-17 04:00,17,748,748,748,748,10
,2013-04-17 04:30,17,748,748,748,748,5
,2013-04-17 05:00,17,748,748,748,748,98
,2013-04-17 05:30,17,748,748,748,748,1
,2013-04-17 06:30,17,748,748,747.5,747.5,16
,2013-04-17 07:00,17,747,747,742.5,742.5,104
,2013-04-17 07:30,17,744,744.75,743,743,9
,2013-04-17 08:30,17,745,746.25,742.75,745,351
,2013-04-17 09:00,17,745,748,744.5,746.75,276
,2013-04-17 09:30,17,746,753.75,743.5,751.75,786
,2013-04-17 10:00,17,752,757,751.75,757,646
,2013-04-17 10:30,17,756.75,758.5,755.25,755.25,527
,2013-04-17 11:00,17,755.25,758.5,755,757.25,406
,2013-04-17 11:30,17,757.75,759.75,756,757.25,366
,2013-04-17 12:00,17,757.75,757.75,752,752,469
,2013-04-17 12:30,17,752.25,752.25,744.75,749,672
,2013-04-17 13:00,17,748.75,752.25,747,747,417
,2013-04-17 19:00,18,748,751.75,747.5,750,64
,2013-04-17 19:30,18,750,751,750,750.25,9
,2013-04-17 20:00,18,750.75,750.75,749.25,749.25,18
,2013-04-17 20:30,18,749.25,749.75,749.25,749.75,3
,2013-04-17 21:00,18,748.25,748.25,748.25,748.25,1
,2013-04-17 21:30,18,748.5,748.5,748.5,748.5,1
,2013-04-17 23:00,18,749.25,749.25,749.25,749.25,1
,2013-04-18 01:30,18,749.75,750,749.75,750,2
,2013-04-18 02:00,18,751.25,752.75,751.25,752.75,9
,2013-04-18 02:30,18,753.25,753.75,753.25,753.75,6
,2013-04-18 03:00,18,753.75,754,753.5,753.75,12
,2013-04-18 03:30,18,754,754,753.5,753.5,42
,2013-04-18 04:00,18,753,753,751,751,6
,2013-04-18 04:30,18,752,752.5,752,752.5,6
,2013-04-18 05:00,18,753,753.25,753,753.25,8
,2013-04-18 05:30,18,753.25,753.25,753.25,753.25,21
,2013-04-18 06:00,18,754,754,754,754,9
,2013-04-18 06:30,18,754,754,751.25,751.25,25
,2013-04-18 07:00,18,751,751.5,749.25,749.25,22
,2013-04-18 07:30,18,749,752.5,749,751.75,24
,2013-04-18 08:30,18,753,754.5,749.25,753.5,203
,2013-04-18 09:00,18,753.5,753.5,751.25,753.25,196
,2013-04-18 09:30,18,753.25,753.25,750,750.5,181
,2013-04-18 10:00,18,751,752,745.75,747.75,582
,2013-04-18 10:30,18,747.25,748.75,744.75,747.5,713
,2013-04-18 11:00,18,747.5,748.25,744.5,745.5,186
,2013-04-18 11:30,18,745.75,748,745.25,746.75,250
,2013-04-18 12:00,18,746.5,747,743.5,744.5,217
,2013-04-18 12:30,18,744.25,745.75,744.25,744.75,213
,2013-04-18 13:00,18,744.75,750,743.5,748.25,674
,2013-04-18 19:00,19,750,750,748,749.5,57
,2013-04-18 19:30,19,749.5,750,749.25,750,46
,2013-04-18 20:00,19,750,750,748.5,749,41
,2013-04-18 20:30,19,748.25,748.25,748.25,748.25,2
,2013-04-18 21:00,19,749,749.5,749,749.5,4
,2013-04-18 21:30,19,750.25,750.25,749.25,750,5
,2013-04-18 22:00,19,750.25,750.25,749.25,750,4
,2013-04-18 22:30,19,749.25,749.25,749.25,749.25,1
,2013-04-18 23:00,19,749,749.25,748.75,748.75,5
,2013-04-18 23:30,19,748.5,748.5,745,745,97
,2013-04-19 00:00,19,745.25,745.25,745,745,8
,2013-04-19 00:30,19,745,745.25,745,745.25,24
,2013-04-19 01:00,19,745.25,745.5,744.25,744.25,16
,2013-04-19 01:30,19,744.25,744.25,742,742,58
,2013-04-19 02:00,19,742.5,744.5,742.5,744.5,6
,2013-04-19 02:30,19,745,745.75,745,745.75,24
,2013-04-19 03:30,19,744.5,744.75,744.5,744.75,4
,2013-04-19 04:30,19,743.5,743.5,743.5,743.5,2
,2013-04-19 05:00,19,742.5,742.5,742.5,742.5,1
,2013-04-19 05:30,19,744.25,744.25,744.25,744.25,1
,2013-04-19 06:00,19,744.25,744.25,744.25,744.25,4
,2013-04-19 06:30,19,744,745,744,745,9
,2013-04-19 07:00,19,744.25,744.25,743,743,5
,2013-04-19 07:30,19,743,744.75,743,744.75,12
,2013-04-19 08:30,19,745,746.75,742.75,746.25,339
,2013-04-19 09:00,19,746.25,747.25,745.5,747,273
,2013-04-19 09:30,19,746.25,747,744.5,745.5,227
,2013-04-19 10:00,19,745.75,746.75,744.25,744.75,392
,2013-04-19 10:30,19,744.75,749,744.5,748,356
,2013-04-19 11:00,19,748.5,752.25,748.25,752,364
,2013-04-19 11:30,19,751.75,752.75,751.5,752.75,113
,2013-04-19 12:00,19,752.75,753,752,752.25,238
,2013-04-19 12:30,19,752.25,752.75,751.5,752.5,81
,2013-04-19 13:00,19,752.75,753,748.5,750,428
,2013-04-21 19:00,22,749.5,749.5,744.5,747.25,139
,2013-04-21 19:30,22,748.25,748.25,748.25,748.25,5
,2013-04-21 20:00,22,746.25,746.25,746.25,746.25,1
,2013-04-21 20:30,22,746.25,746.25,745.75,745.75,7
,2013-04-21 21:00,22,747.25,747.5,747,747,3
,2013-04-21 22:00,22,747,747,747,747,4
,2013-04-22 00:30,22,746.75,746.75,746.75,746.75,4
,2013-04-22 01:30,22,747,747.25,747,747.25,2
,2013-04-22 02:30,22,745.5,745.5,744,744,31
,2013-04-22 03:00,22,744.5,744.5,744.5,744.5,1
,2013-04-22 04:00,22,744.5,744.5,744.25,744.25,2
,2013-04-22 04:30,22,743,743,743,743,1
,2013-04-22 05:00,22,744,744,744,744,1
,2013-04-22 05:30,22,744.75,744.75,744.75,744.75,7
,2013-04-22 06:00,22,744.75,744.75,744.75,744.75,1
,2013-04-22 06:30,22,744.5,744.5,744.25,744.25,2
,2013-04-22 07:00,22,744.5,744.5,742.25,742.75,66
,2013-04-22 07:30,22,742.75,743.5,742.25,742.75,29
,2013-04-22 08:30,22,742.5,742.5,731.25,733.5,1181
,2013-04-22 09:00,22,733.25,736.25,732.5,734.25,542
,2013-04-22 09:30,22,734,734.75,732.25,734,257
,2013-04-22 10:00,22,733.75,734.5,732.25,732.75,278
,2013-04-22 10:30,22,732.5,737.25,732.5,736.75,369
,2013-04-22 11:00,22,736.75,738,736.25,736.75,383
,2013-04-22 11:30,22,736.75,739.5,736.5,739,290
,2013-04-22 12:00,22,739.5,740,737.25,738.25,498
,2013-04-22 12:30,22,738.25,739.75,738,739.5,231
,2013-04-22 13:00,22,739.5,743,739.5,743,374
,2013-04-22 19:00,23,743,744.75,743,743.75,104
,2013-04-22 19:30,23,743.75,743.75,742.5,742.5,35
,2013-04-22 20:00,23,742.5,744,742.5,743,19
,2013-04-22 20:30,23,742.75,743.25,742.25,742.25,15
,2013-04-22 21:00,23,743,743,742.75,743,31
,2013-04-22 21:30,23,742.25,743,742,742.75,31
,2013-04-22 22:00,23,742.75,742.75,742.5,742.5,3
,2013-04-22 22:30,23,742.25,742.25,740.5,741.25,25
,2013-04-22 23:00,23,741.75,742,741,741,12
,2013-04-22 23:30,23,741.25,741.25,741,741,6
,2013-04-23 00:00,23,741,741,740.75,740.75,11
,2013-04-23 00:30,23,741,741,740.75,740.75,11
,2013-04-23 01:30,23,741,741,740,740,18
,2013-04-23 02:00,23,740.75,741.25,740.75,741,34
,2013-04-23 02:30,23,741,741.5,740,740,83
,2013-04-23 03:00,23,740.25,740.25,739,739,2
,2013-04-23 03:30,23,738.75,740,738.25,738.25,129
,2013-04-23 04:00,23,738.75,738.75,737.75,737.75,9
,2013-04-23 04:30,23,737,737,737,737,10
,2013-04-23 05:00,23,736.75,737.25,736.25,736.25,13
,2013-04-23 05:30,23,737,737,737,737,1
,2013-04-23 06:00,23,737.25,738.5,736.5,738.5,12
,2013-04-23 06:30,23,738.25,738.5,737.25,737.25,6
,2013-04-23 07:00,23,737.5,738.5,736.75,737,129
,2013-04-23 07:30,23,737.5,738.25,736.5,738,33
,2013-04-23 08:30,23,738.25,739,732.5,733,743
,2013-04-23 09:00,23,733.25,735.5,731.5,734.5,465
,2013-04-23 09:30,23,735,738.75,735,737.75,616
,2013-04-23 10:00,23,737.75,740.75,737.5,739.25,1031
,2013-04-23 10:30,23,738.75,741.5,738.75,741.25,768
,2013-04-23 11:00,23,741.25,741.5,739.75,740,387
,2013-04-23 11:30,23,740,740.5,739.5,740,92
,2013-04-23 12:00,23,740,740,738.75,739.25,229
,2013-04-23 12:30,23,739,741,738.75,740.75,202
,2013-04-23 13:00,23,740.75,741.25,738.25,739,879
,2013-04-23 19:00,24,739.25,740.25,738.25,739.75,102
,2013-04-23 19:30,24,739.75,740.25,738.75,738.75,7
,2013-04-23 20:00,24,739.75,740.25,739.75,740.25,20
,2013-04-23 20:30,24,739.5,739.5,738.75,739.5,8
,2013-04-23 21:00,24,739.5,739.5,738.75,738.75,6
,2013-04-23 21:30,24,738.75,738.75,738.75,738.75,5
,2013-04-23 22:00,24,738.5,738.75,738.5,738.75,4
,2013-04-23 22:30,24,739.25,739.25,739.25,739.25,4
,2013-04-23 23:30,24,738.75,738.75,738.75,738.75,2
,2013-04-24 00:30,24,738.5,738.5,738,738,18
,2013-04-24 01:00,24,738,738.25,738,738,31
,2013-04-24 01:30,24,738,738,737.5,737.5,31
,2013-04-24 02:00,24,737.25,737.25,737.25,737.25,23
,2013-04-24 02:30,24,737.25,737.25,737,737,28
,2013-04-24 03:00,24,736.75,736.75,736.5,736.5,5
,2013-04-24 03:30,24,736.5,736.5,735.5,735.5,180
,2013-04-24 04:00,24,735.75,736.25,735.5,736.25,23
,2013-04-24 04:30,24,736,736,735,735.75,173
,2013-04-24 05:00,24,736.25,736.25,736.25,736.25,1
,2013-04-24 05:30,24,736.75,737.25,736.5,737.25,7
,2013-04-24 06:00,24,736.25,736.75,735.5,736.75,41
,2013-04-24 06:30,24,736.75,739.5,736.5,737.5,271
,2013-04-24 07:00,24,738,741,737,741,149
,2013-04-24 07:30,24,741,742.75,741,742.75,152
,2013-04-24 08:30,24,742,742.75,735.75,738.5,1780
,2013-04-24 09:00,24,738.75,739.75,738,739.75,492
,2013-04-24 09:30,24,739.75,739.75,737,739.25,1628
,2013-04-24 10:00,24,739.5,741.25,737.75,738.5,764
,2013-04-24 10:30,24,738.5,739.25,735.5,737.75,1177
,2013-04-24 11:00,24,738,739,735,736,549
,2013-04-24 11:30,24,736.25,736.75,735,735.5,164
,2013-04-24 12:00,24,735.25,738.5,735,736.75,285
,2013-04-24 12:30,24,736.75,740.5,736.5,740.25,599
,2013-04-24 13:00,24,740.25,743,739,739.25,1146
,2013-04-24 19:00,25,739.75,739.75,738.25,738.75,41
,2013-04-24 19:30,25,739,739,738.5,739,14
,2013-04-24 20:00,25,738.75,739.75,738.75,739.75,6
,2013-04-24 20:30,25,739.5,739.75,739,739,10
,2013-04-24 21:00,25,740,740.25,740,740.25,8
,2013-04-24 22:00,25,740.75,741.5,740.75,741.5,5
,2013-04-25 02:00,25,741.5,743.25,741.5,743.25,87
,2013-04-25 02:30,25,744,744,743.25,744,26
,2013-04-25 03:00,25,743.75,744,743.75,744,7
,2013-04-25 03:30,25,744,744,743.75,743.75,6
,2013-04-25 04:00,25,744,745,744,744.25,76
,2013-04-25 04:30,25,745,745,745,745,1
,2013-04-25 05:00,25,745,746.25,745,745.25,17
,2013-04-25 05:30,25,745,745,744.75,744.75,5
,2013-04-25 06:00,25,744.75,745,744.25,744.5,23
,2013-04-25 06:30,25,744.75,747,744.5,744.75,48
,2013-04-25 07:00,25,744.5,745,744,744.25,74
,2013-04-25 07:30,25,744,745.75,743.5,744.75,63
,2013-04-25 08:30,25,745.25,746,743.75,745.5,726
,2013-04-25 09:00,25,745.25,745.25,743,745,396
,2013-04-25 09:30,25,745,750.5,745,750,1266
,2013-04-25 10:00,25,750.25,761,749.75,761,2442
,2013-04-25 10:30,25,761.25,764.5,758.5,758.5,2144
,2013-04-25 11:00,25,758.75,760.25,755.25,760.25,1760
,2013-04-25 11:30,25,760.25,763,759.75,760,891
,2013-04-25 12:00,25,759.5,760,758,758.5,628
,2013-04-25 12:30,25,758.75,759.75,757.5,757.5,648
,2013-04-25 13:00,25,757.75,761.75,756.5,761.25,1154
,2013-04-25 19:00,26,761.25,761.5,758.5,758.75,111
,2013-04-25 19:30,26,758.75,759.5,758.5,759,61
,2013-04-25 20:00,26,759,759,758.75,759,23
,2013-04-25 20:30,26,759,759,758.5,758.5,7
,2013-04-25 21:00,26,758.5,758.5,758,758,6
,2013-04-25 22:00,26,757.25,758,757.25,758,8
,2013-04-25 22:30,26,757.75,757.75,757.5,757.5,4
,2013-04-25 23:00,26,757.5,757.5,757.5,757.5,2
,2013-04-26 00:00,26,757.5,757.5,757.25,757.25,20
,2013-04-26 01:00,26,757.75,757.75,756.25,756.25,27
,2013-04-26 01:30,26,756.25,756.25,756.25,756.25,17
,2013-04-26 02:00,26,756.5,756.5,756.5,756.5,5
,2013-04-26 02:30,26,756.25,756.5,756.25,756.25,34
,2013-04-26 03:00,26,756.25,757,756.25,757,8
,2013-04-26 03:30,26,756.25,756.25,753,753.5,75
,2013-04-26 04:00,26,753.75,753.75,753.75,753.75,1
,2013-04-26 04:30,26,754,755.5,754,755.5,17
,2013-04-26 05:00,26,755,755,755,755,12
,2013-04-26 05:30,26,755,755.5,755,755.5,9
,2013-04-26 06:00,26,755.5,755.75,754.75,754.75,11
,2013-04-26 06:30,26,755.5,755.5,753,754,69
,2013-04-26 07:00,26,754.25,754.25,752.5,753,27
,2013-04-26 07:30,26,753,753.75,752.75,753.25,21
,2013-04-26 08:30,26,754,754.75,751.5,753.5,722
,2013-04-26 09:00,26,753.5,755.25,753,755.25,656
,2013-04-26 09:30,26,755,757,754,755,776
,2013-04-26 10:00,26,754.75,757.5,754.25,756,425
,2013-04-26 10:30,26,756.5,756.5,755,755.25,173
,2013-04-26 11:00,26,755.5,756.5,754.75,755.75,255
,2013-04-26 11:30,26,756,756.5,754.5,755.5,466
,2013-04-26 12:00,26,755.25,757.5,755,755.75,348
,2013-04-26 12:30,26,755.5,756.75,754.75,755.5,395
,2013-04-26 13:00,26,755.75,756.25,749,749,1677
,2013-04-28 19:00,29,754,765.25,753,761,861
,2013-04-28 19:30,29,761.5,761.5,758.75,759.5,68
,2013-04-28 20:00,29,759,761.5,759,760.5,24
,2013-04-28 20:30,29,761,763,761,763,19
,2013-04-28 21:00,29,762.75,763,762.5,763,12
,2013-04-28 21:30,29,762,762,761,761,10
,2013-04-28 22:00,29,761,761,761,761,3
,2013-04-28 22:30,29,761,761,761,761,8
,2013-04-28 23:00,29,761,761,760.5,760.5,23
,2013-04-28 23:30,29,760.25,760.25,760.25,760.25,17
,2013-04-29 00:00,29,760.25,760.25,759.5,759.5,49
,2013-04-29 00:30,29,759.5,759.5,759.5,759.5,1
,2013-04-29 01:00,29,759.5,759.5,759.5,759.5,2
,2013-04-29 01:30,29,759.5,759.5,759.5,759.5,2
,2013-04-29 02:00,29,760.25,760.25,760.25,760.25,2
,2013-04-29 02:30,29,760.25,760.25,759,759,6
,2013-04-29 03:00,29,759,759,759,759,6
,2013-04-29 03:30,29,759,759,758.75,758.75,11
,2013-04-29 04:00,29,758.5,758.5,757.5,757.5,32
,2013-04-29 04:30,29,757.5,757.5,757.5,757.5,22
,2013-04-29 05:00,29,757.5,757.5,757.5,757.5,8
,2013-04-29 06:00,29,757,757.75,756.75,757,15
,2013-04-29 06:30,29,756.25,757.5,755.75,756,53
,2013-04-29 07:00,29,756,757,756,756.5,122
,2013-04-29 07:30,29,756.25,757,755.75,755.75,18
,2013-04-29 08:30,29,757,760.5,756,759.25,607
,2013-04-29 09:00,29,759.25,760.5,758,759.5,251
,2013-04-29 09:30,29,759.25,765.75,758.5,763.75,987
,2013-04-29 10:00,29,764.25,771,763.75,769.5,1409
,2013-04-29 10:30,29,769.75,775,769.25,773.75,980
,2013-04-29 11:00,29,773.75,775.25,772.75,773,729
,2013-04-29 11:30,29,773.25,773.75,771.25,773.5,641
,2013-04-29 12:00,29,773.5,774.75,773.25,774.25,508
,2013-04-29 12:30,29,774,779,774,778.75,1091
,2013-04-29 13:00,29,778.75,779,774.75,774.75,773
,2013-04-29 19:30,30,778.5,778.75,778.5,778.75,4
,2013-04-30 06:00,30,775.75,776,775.75,776,3
,2013-04-30 06:30,30,776.5,776.5,770,771.5,112
,2013-04-30 07:00,30,770.75,770.75,767.75,767.75,253
,2013-04-30 07:30,30,768,769.25,767.25,769.25,76
,2013-04-30 08:30,30,769,770,763.75,767.5,811
,2013-04-30 09:00,30,767.75,772.25,767.75,772,856
,2013-04-30 09:30,30,772,779,770.25,778,1858
,2013-04-30 10:00,30,778,782,776.5,780.75,1231
,2013-04-30 10:30,30,781.25,795.5,780.75,793.25,2185
,2013-04-30 11:00,30,792.75,796,790.25,795.5,1037
,2013-04-30 11:30,30,795.5,797.5,794.75,795.5,972
,2013-04-30 12:00,30,795.5,799,792,793.5,1126
,2013-04-30 12:30,30,793.25,793.25,787.5,791,1405
,2013-04-30 13:00,30,791,791,783.5,786.75,2302
,2013-04-30 19:00,1,789.5,790,785.75,785.75,181
,2013-04-30 19:30,1,785.5,785.5,784,784.75,40
,2013-04-30 20:00,1,785,785,782,782.75,80
,2013-04-30 20:30,1,782.5,783.25,782.5,783.25,6
,2013-04-30 21:00,1,783.25,784.25,783.25,784.25,13
,2013-04-30 21:30,1,785,785.25,785,785.25,5
,2013-04-30 22:30,1,784.5,784.5,783,783.75,12
,2013-04-30 23:00,1,783,783,782.75,782.75,2
,2013-04-30 23:30,1,783,783.25,783,783.25,6
,2013-05-01 00:00,1,783.75,783.75,783.75,783.75,1
,2013-05-01 01:00,1,783,783,783,783,2
,2013-05-01 01:30,1,783.25,783.25,783.25,783.25,4
,2013-05-01 02:00,1,783,783,782,782.25,43
,2013-05-01 02:30,1,781.75,781.75,781.25,781.25,56
,2013-05-01 03:00,1,781.25,781.25,781.25,781.25,42
,2013-05-01 03:30,1,781.5,781.5,781.25,781.25,23
,2013-05-01 04:00,1,781.25,781.25,780.5,780.5,44
,2013-05-01 04:30,1,780.25,780.5,780,780,49
,2013-05-01 05:00,1,780,780.5,780,780.5,18
,2013-05-01 05:30,1,780.5,782.25,780.5,780.75,85
,2013-05-01 06:00,1,781,781.5,780.25,780.25,44
,2013-05-01 06:30,1,780.25,780.25,778.25,778.25,288
,2013-05-01 07:00,1,778.25,782.25,778.25,780,248
,2013-05-01 07:30,1,780,781,779.5,779.75,82
,2013-05-01 08:30,1,780.5,786.5,780.25,782.25,1531
,2013-05-01 09:00,1,782.25,783.75,776.75,777.5,982
,2013-05-01 09:30,1,777.5,786.25,777.25,781.25,1016
,2013-05-01 10:00,1,781.25,786,781,785,498
,2013-05-01 10:30,1,784.75,790,784.25,788,815
,2013-05-01 11:00,1,788.25,788.5,785.75,787.5,712
,2013-05-01 11:30,1,787.75,790,787,789.25,597
,2013-05-01 12:00,1,789.25,791.25,787.75,790.5,509
,2013-05-01 12:30,1,790.75,793,790.75,791.25,852
,2013-05-01 13:00,1,791.25,791.5,780,780.25,1671
,2013-05-01 19:00,2,782.5,783.75,782,783.5,74
,2013-05-01 19:30,2,783.75,784.75,783.75,784.75,17
,2013-05-01 20:00,2,785,785,784,784.75,13
,2013-05-01 20:30,2,784.75,785.5,784,784.5,13
,2013-05-01 21:00,2,785,785.25,784.5,785,4
,2013-05-01 21:30,2,785,785,785,785,4
,2013-05-01 22:00,2,785.5,786,785.5,786,7
,2013-05-01 22:30,2,786,786,785.75,785.75,6
,2013-05-01 23:00,2,785.75,785.75,785.75,785.75,1
,2013-05-01 23:30,2,786.25,786.5,786.25,786.5,7
,2013-05-02 00:00,2,786.5,786.75,786.5,786.75,5
,2013-05-02 01:00,2,786.25,786.25,786.25,786.25,1
,2013-05-02 01:30,2,787,787.75,786.75,787.25,12
,2013-05-02 02:00,2,787.5,787.5,787.5,787.5,4
,2013-05-02 02:30,2,787.75,787.75,787.75,787.75,2
,2013-05-02 03:00,2,787.75,787.75,787.75,787.75,3
,2013-05-02 03:30,2,787.75,789,786.75,786.75,28
,2013-05-02 04:00,2,785.5,785.5,784.75,785.25,6
,2013-05-02 04:30,2,785.25,786,782,782,45
,2013-05-02 05:00,2,782,786.5,781,786.5,58
,2013-05-02 05:30,2,787.25,789.75,787,789.75,12
,2013-05-02 06:00,2,789.5,791,789.5,790.25,35
,2013-05-02 06:30,2,790,790,786.25,787,32
,2013-05-02 07:00,2,787.25,787.5,785.75,787,85
,2013-05-02 07:30,2,785.75,787.25,785.75,785.75,21
,2013-05-02 08:30,2,785,785.5,781.25,784.75,753
,2013-05-02 09:00,2,785,786.5,780,781.75,915
,2013-05-02 09:30,2,782,788.5,781.75,786.25,830
,2013-05-02 10:00,2,786.75,789,783,783.75,551
,2013-05-02 10:30,2,783.75,787.25,783.75,787,535
,2013-05-02 11:00,2,786.75,787.25,784.75,787.25,459
,2013-05-02 11:30,2,787.25,787.25,785,786.75,723
,2013-05-02 12:00,2,786.75,787,783,784,864
,2013-05-02 12:30,2,784,787.25,783.25,787,762
,2013-05-02 13:00,2,787,791,786,791,1595
,2013-05-02 19:00,3,788.5,789.75,788,788.25,75
,2013-05-02 19:30,3,789.25,789.25,788.25,788.75,34
,2013-05-02 20:00,3,788.75,789.75,788.75,789.75,45
,2013-05-02 20:30,3,789,790,789,790,20
,2013-05-02 21:00,3,790.25,790.25,790,790,4
,2013-05-02 21:30,3,790.25,790.25,790,790,23
,2013-05-02 22:30,3,790,790.25,789.75,790.25,8
,2013-05-03 00:00,3,790.25,790.75,790.25,790.75,14
,2013-05-03 00:30,3,790.25,790.75,790.25,790.5,5
,2013-05-03 01:30,3,790,790,790,790,1
,2013-05-03 02:00,3,788.25,788.75,787.25,787.75,46
,2013-05-03 02:30,3,787.5,788,787,788,76
,2013-05-03 03:00,3,787.5,787.5,786,786.5,15
,2013-05-03 03:30,3,785.75,786.25,785.5,786.25,6
,2013-05-03 04:30,3,785,787,784.75,787,36
,2013-05-03 05:00,3,787,789,787,789,144
,2013-05-03 05:30,3,789.5,792,789.5,792,464
,2013-05-03 06:00,3,792,794.5,792,794.5,112
,2013-05-03 06:30,3,794.5,794.75,792,793.5,96
,2013-05-03 07:00,3,792.75,792.75,790.5,791.75,38
,2013-05-03 07:30,3,791.75,793.5,791.25,793,89
,2013-05-03 08:30,3,792,792.25,771.75,774.25,2624
,2013-05-03 09:00,3,774.5,781.75,774.25,780.25,1042
,2013-05-03 09:30,3,780,780.25,776.75,778.75,547
,2013-05-03 10:00,3,779,782.25,778,780.25,812
,2013-05-03 10:30,3,780,784,780,783.25,1023
,2013-05-03 11:00,3,783.25,788,782.75,788,669
,2013-05-03 11:30,3,788,790.75,786.25,787.25,761
,2013-05-03 12:00,3,787,787.25,782.5,784,501
,2013-05-03 12:30,3,784,784,780,782.75,802
,2013-05-03 13:00,3,782.5,782.75,777.25,778.5,1566
,2013-05-05 19:00,6,773.25,773.25,765,766.5,469
,2013-05-05 19:30,6,767.75,769,767.75,769,8
,2013-05-05 20:00,6,769,770,769,770,41
,2013-05-05 20:30,6,771,771.25,771,771.25,4
,2013-05-05 21:00,6,771.25,772,770,770,8
,2013-05-05 21:30,6,771.5,771.5,771.5,771.5,1
,2013-05-05 22:30,6,770.75,770.75,770.25,770.25,2
,2013-05-05 23:00,6,770.5,770.5,770,770,2
,2013-05-05 23:30,6,770,770,769.5,769.5,3
,2013-05-06 00:00,6,769,769.25,768.5,769.25,6
,2013-05-06 00:30,6,769.75,770.75,769.75,770.75,10
,2013-05-06 01:30,6,771,771,771,771,3
,2013-05-06 02:30,6,771,771,771,771,4
,2013-05-06 04:30,6,770,770,769,769,7
,2013-05-06 05:00,6,768.25,769,768,768,6
,2013-05-06 05:30,6,767.5,767.75,767.25,767.75,7
,2013-05-06 06:00,6,767.5,768,767.25,768,10
,2013-05-06 06:30,6,767.5,767.5,766.5,766.75,107
,2013-05-06 07:00,6,766,768,765,767.25,63
,2013-05-06 07:30,6,766.5,766.5,766.25,766.5,12
,2013-05-06 08:30,6,766,767,763.25,764.5,638
,2013-05-06 09:00,6,764.5,764.75,758.5,759,992
,2013-05-06 09:30,6,759.25,761.75,758.75,760.5,413
,2013-05-06 10:00,6,760,760,756.5,758.25,610
,2013-05-06 10:30,6,758.25,759.25,757,757.5,418
,2013-05-06 11:00,6,757.5,759.5,756.5,759.5,259
,2013-05-06 11:30,6,759.5,761,758.75,760.25,318
,2013-05-06 12:00,6,760.5,762.5,759,761.25,409
,2013-05-06 12:30,6,761,762.5,759.5,760.5,283
,2013-05-06 13:00,6,761,761.5,756.25,756.75,618
,2013-05-06 19:00,7,758.5,762.5,758,762.5,79
,2013-05-06 19:30,7,762.25,762.25,761,761,8
,2013-05-06 20:00,7,760.25,760.25,760.25,760.25,1
,2013-05-06 20:30,7,760,761,760,760.75,48
,2013-05-06 21:00,7,760.75,760.75,760.75,760.75,2
,2013-05-06 21:30,7,760.5,760.75,760,760.75,7
,2013-05-06 22:00,7,760.5,761,759.5,760.5,21
,2013-05-06 22:30,7,760,760.25,760,760.25,3
,2013-05-06 23:30,7,759.5,759.5,759.25,759.25,6
,2013-05-07 00:30,7,759.25,759.25,759.25,759.25,5
,2013-05-07 01:00,7,759.25,759.25,759.25,759.25,9
,2013-05-07 01:30,7,758.75,759,758.5,758.5,5
,2013-05-07 02:00,7,759.25,759.25,759.25,759.25,5
,2013-05-07 02:30,7,760.25,760.25,760.25,760.25,1
,2013-05-07 03:00,7,761,761,761,761,2
,2013-05-07 03:30,7,761.5,763.5,761.5,763,43
,2013-05-07 04:00,7,763,763,763,763,12
,2013-05-07 04:30,7,762.5,762.5,761.25,761.25,24
,2013-05-07 05:00,7,761.5,761.5,761.5,761.5,1
,2013-05-07 05:30,7,761.75,761.75,761.75,761.75,1
,2013-05-07 06:00,7,762.5,762.5,762.25,762.25,2
,2013-05-07 06:30,7,763.25,763.25,760.25,760.25,11
,2013-05-07 07:00,7,760,760.5,759,760.5,65
,2013-05-07 07:30,7,760.25,761.25,759.5,759.5,25
,2013-05-07 08:30,7,761,761,757.5,757.75,366
,2013-05-07 09:00,7,757.75,758.75,755.5,755.75,476
,2013-05-07 09:30,7,756,757.75,754.5,757,816
,2013-05-07 10:00,7,756.75,757.5,752.5,753.25,755
,2013-05-07 10:30,7,752.5,754,751.5,752.25,598
,2013-05-07 11:00,7,752.75,753.75,750,752.25,1170
,2013-05-07 11:30,7,752.75,760,751.75,759.5,1361
,2013-05-07 12:00,7,759.75,759.75,755,756,670
,2013-05-07 12:30,7,755.75,758.25,754.5,755,359
,2013-05-07 13:00,7,754.75,759.75,754.75,756.25,2213
,2013-05-07 19:00,8,758,758,755,755.75,33
,2013-05-07 19:30,8,755.5,755.5,755.5,755.5,2
,2013-05-07 20:00,8,756,756.5,756,756.5,6
,2013-05-07 20:30,8,756.5,756.5,756,756,7
,2013-05-07 21:00,8,756.75,756.75,756,756,6
,2013-05-07 21:30,8,756.5,756.5,756.5,756.5,4
,2013-05-07 22:30,8,756.75,756.75,756.75,756.75,1
,2013-05-08 00:00,8,758.25,759,758.25,759,5
,2013-05-08 00:30,8,759.25,760,759.25,760,28
,2013-05-08 01:00,8,760.25,760.25,760.25,760.25,5
,2013-05-08 01:30,8,760.25,760.25,760.25,760.25,5
,2013-05-08 02:00,8,760.25,760.25,759.75,759.75,14
,2013-05-08 02:30,8,760.25,760.25,760.25,760.25,3
,2013-05-08 03:00,8,760.25,760.25,760,760,3
,2013-05-08 04:30,8,759.25,759.25,759.25,759.25,1
,2013-05-08 05:00,8,759,759.5,759,759.5,22
,2013-05-08 05:30,8,758.25,758.25,758.25,758.25,2
,2013-05-08 06:00,8,759.25,759.25,759.25,759.25,2
,2013-05-08 06:30,8,758.5,758.5,757.5,757.5,10
,2013-05-08 07:00,8,756.5,757.25,756.25,756.5,9
,2013-05-08 07:30,8,756.5,757.5,756.5,757.5,7
,2013-05-08 08:30,8,757.25,757.25,752.25,755,557
,2013-05-08 09:00,8,755.5,757,753,753.75,442
,2013-05-08 09:30,8,753.5,755,751.25,754.75,613
,2013-05-08 10:00,8,755,755,750.75,752,513
,2013-05-08 10:30,8,751.5,753,751,752.25,429
,2013-05-08 11:00,8,752.25,753,750.25,753,464
,2013-05-08 11:30,8,752.75,754.25,752.5,754,611
,2013-05-08 12:00,8,754.25,756.75,754,754.75,681
,2013-05-08 12:30,8,754.5,757,754.5,755.25,303
,2013-05-08 13:00,8,755.75,761.5,755,760.25,1356
,2013-05-08 19:00,9,759.5,762.75,758.25,760,160
,2013-05-08 19:30,9,760,760,759,759.5,52
,2013-05-08 20:00,9,759.5,759.5,758.75,758.75,8
,2013-05-08 20:30,9,759,759,758.5,758.5,6
,2013-05-08 21:00,9,759,759,758.5,758.5,4
,2013-05-08 21:30,9,758.5,758.5,758.5,758.5,5
,2013-05-08 22:30,9,759,759,758.5,758.5,7
,2013-05-08 23:00,9,758.5,758.5,758.5,758.5,1
,2013-05-09 00:00,9,759,759.5,759,759.5,21
,2013-05-09 00:30,9,759.5,759.5,759.5,759.5,3
,2013-05-09 01:00,9,759.75,760,759.5,760,7
,2013-05-09 01:30,9,760,760,760,760,19
,2013-05-09 02:00,9,760,762.25,760,762.25,39
,2013-05-09 02:30,9,762.75,763,760.5,760.5,15
,2013-05-09 03:00,9,760,760,760,760,2
,2013-05-09 03:30,9,760,760,760,760,3
,2013-05-09 04:00,9,760.5,760.75,760.5,760.75,2
,2013-05-09 05:00,9,761,761.75,760.75,761.5,60
,2013-05-09 05:30,9,761.5,763.5,760.75,762.25,112
,2013-05-09 06:00,9,762,762.75,761.5,762,51
,2013-05-09 06:30,9,762,764,762,762,91
,2013-05-09 07:00,9,762,762,760.75,761.25,68
,2013-05-09 07:30,9,761.25,762.25,761,761.5,64
,2013-05-09 08:30,9,761.75,768.75,761,767,974
,2013-05-09 09:00,9,767,768,765.25,767.5,429
,2013-05-09 09:30,9,767.75,773.25,767,771.5,710
,2013-05-09 10:00,9,771.5,776.25,771.5,775.25,569
,2013-05-09 10:30,9,774.75,776,773.25,775,327
,2013-05-09 11:00,9,774.5,778,774.5,775.5,413
,2013-05-09 11:30,9,775.5,778,773.75,774,377
,2013-05-09 12:00,9,774,776,773.75,775.5,351
,2013-05-09 12:30,9,776,777.75,775.25,777.5,444
,2013-05-09 13:00,9,776.75,780.25,773.25,779,718
,2013-05-09 19:00,10,776,778,776,777.75,54
,2013-05-09 19:30,10,777.25,777.25,776.5,776.5,4
,2013-05-09 20:00,10,776.25,776.25,776,776,2
,2013-05-09 20:30,10,776.75,776.75,775.25,775.25,15
,2013-05-09 21:00,10,775.75,775.75,775,775,8
,2013-05-09 21:30,10,774.25,774.25,774,774,3
,2013-05-09 22:00,10,775.25,776,775.25,776,9
,2013-05-09 23:00,10,776.25,776.5,776.25,776.5,4
,2013-05-10 00:30,10,776.5,776.5,776.5,776.5,3
,2013-05-10 01:00,10,776.25,776.25,773,773,25
,2013-05-10 02:00,10,773.75,773.75,773.75,773.75,1
,2013-05-10 02:30,10,773,773.25,773,773.25,68
,2013-05-10 03:00,10,772.75,772.75,772,772.25,125
,2013-05-10 03:30,10,772.75,772.75,772.5,772.75,4
,2013-05-10 04:00,10,774,774,771.75,772.5,26
,2013-05-10 04:30,10,772.5,772.5,772.25,772.5,52
,2013-05-10 05:00,10,772.5,774.75,772.25,774.75,46
,2013-05-10 05:30,10,774.75,774.75,773.75,773.75,31
,2013-05-10 06:00,10,774.5,774.5,774,774.25,5
,2013-05-10 06:30,10,773.5,774.25,773.25,773.75,19
,2013-05-10 07:00,10,773.5,774,772.75,773.25,27
,2013-05-10 07:30,10,773.25,774.75,772.75,774.75,14
,2013-05-10 08:30,10,775,776.75,773.5,775,527
,2013-05-10 09:00,10,775,775,772,772.75,583
,2013-05-10 09:30,10,773.5,774.25,767.5,768.5,829
,2013-05-10 10:00,10,768.75,769.5,766,767.5,560
,2013-05-10 10:30,10,767.5,768.5,765.25,765.25,290
,2013-05-10 11:00,10,765.25,770.5,758.25,760.5,1559
,2013-05-10 11:30,10,760.5,764,760,764,310
,2013-05-10 12:00,10,763.75,766.5,762.25,762.5,510
,2013-05-10 12:30,10,762.5,763.5,762,763.25,247
,2013-05-10 13:00,10,763.25,764.5,757.25,758,1193
,2013-05-12 19:00,13,753.5,757,753,756.75,742
,2013-05-12 19:30,13,757.25,757.25,756.5,757,18
,2013-05-12 20:00,13,756.75,757,756.5,756.75,8
,2013-05-12 20:30,13,757,757,756,756,32
,2013-05-12 21:00,13,756.25,757.25,756.25,757,5
,2013-05-12 22:00,13,757,757,756.25,756.25,5
,2013-05-12 23:30,13,757.25,757.25,757.25,757.25,1
,2013-05-13 01:00,13,756.25,756.25,755.75,755.75,8
,2013-05-13 01:30,13,756,756,756,756,1
,2013-05-13 02:00,13,756,756,756,756,1
,2013-05-13 02:30,13,757,757,757,757,5
,2013-05-13 03:00,13,757,758,757,758,10
,2013-05-13 03:30,13,757.75,757.75,757.75,757.75,1
,2013-05-13 04:00,13,757,757.75,757,757.75,8
,2013-05-13 05:00,13,758,758,758,758,6
,2013-05-13 05:30,13,757.5,758.75,757.5,758.75,19
,2013-05-13 06:00,13,758.75,759,758.75,759,5
,2013-05-13 06:30,13,758.5,759.25,758.25,759.25,8
,2013-05-13 07:00,13,757.5,759.5,757,759.5,11
,2013-05-13 07:30,13,758.5,761,758.25,759.75,29
,2013-05-13 08:30,13,760,763.75,758.5,761.75,404
,2013-05-13 09:00,13,762.25,763,759.5,761,243
,2013-05-13 09:30,13,761,771.5,759.5,770.25,900
,2013-05-13 10:00,13,770,773.5,769.25,769.75,401
,2013-05-13 10:30,13,769.5,772,769.5,772,201
,2013-05-13 11:00,13,772,773,767.5,768.5,327
,2013-05-13 11:30,13,768,769.75,767.25,767.75,186
,2013-05-13 12:00,13,768,770.5,768,769.5,386
,2013-05-13 12:30,13,769.25,770.75,764.5,765,178
,2013-05-13 13:00,13,764.5,770,763,765.5,967
,2013-05-13 19:00,14,766.5,766.5,765.25,765.75,56
,2013-05-13 19:30,14,766,766.25,766,766.25,5
,2013-05-13 20:00,14,765.75,768,765.5,768,13
,2013-05-13 20:30,14,767.75,767.75,766.25,766.25,32
,2013-05-13 21:00,14,766,766.25,766,766.25,5
,2013-05-13 21:30,14,766.75,767.5,766.75,767.5,4
,2013-05-13 22:00,14,766.75,767.25,766.75,766.75,77
,2013-05-13 22:30,14,766.75,766.75,765.25,765.25,131
,2013-05-13 23:00,14,766,766,766,766,1
,2013-05-13 23:30,14,767.25,767.5,767.25,767.5,7
,2013-05-14 00:30,14,768,769,768,769,18
,2013-05-14 01:00,14,769.25,769.5,769.25,769.5,19
,2013-05-14 01:30,14,769.75,769.75,769.75,769.75,3
,2013-05-14 02:30,14,767.5,768.25,767.5,768.25,9
,2013-05-14 03:00,14,765.5,766,765.5,766,11
,2013-05-14 03:30,14,766,766.25,765.5,765.5,39
,2013-05-14 04:00,14,766,766,764.25,764.25,8
,2013-05-14 05:30,14,764.5,766.5,764.5,766.5,22
,2013-05-14 06:00,14,766.5,767.25,766.25,766.25,9
,2013-05-14 06:30,14,767,767.75,767,767.75,8
,2013-05-14 07:00,14,766.5,766.5,766.25,766.25,20
,2013-05-14 07:30,14,764.75,765,764.75,765,4
,2013-05-14 08:30,14,765,766.25,761.5,764.25,224
,2013-05-14 09:00,14,764.5,767,763.75,765.25,211
,2013-05-14 09:30,14,766,771.25,764,771.25,438
,2013-05-14 10:00,14,771,771.25,764.75,765.25,406
,2013-05-14 10:30,14,765,768,764.25,767,294
,2013-05-14 11:00,14,766.25,766.75,764.5,765.75,278
,2013-05-14 11:30,14,766.25,766.75,765.75,766.5,176
,2013-05-14 12:00,14,766.5,767.75,766.5,766.75,245
,2013-05-14 12:30,14,766.75,767,765.75,766,490
,2013-05-14 13:00,14,766,767.75,764.25,766.75,676
,2013-05-14 19:00,15,767,767,766,766.5,28
,2013-05-14 19:30,15,766.75,767.25,766.75,767.25,12
,2013-05-14 20:30,15,767.25,767.25,767.25,767.25,1
,2013-05-14 21:00,15,765.5,765.5,765.25,765.25,5
,2013-05-14 21:30,15,765,765,765,765,1
,2013-05-14 22:00,15,764.75,764.75,764.75,764.75,1
,2013-05-14 22:30,15,765.5,765.75,765.5,765.75,4
,2013-05-14 23:30,15,765.75,766.25,765.75,766.25,2
,2013-05-15 01:30,15,764.75,764.75,764.75,764.75,1
,2013-05-15 02:00,15,763,763,763,763,6
,2013-05-15 02:30,15,762,762,762,762,1
,2013-05-15 03:00,15,763.5,763.5,762.5,762.5,3
,2013-05-15 03:30,15,762.5,762.75,762.5,762.75,16
,2013-05-15 04:00,15,762.75,762.75,762.25,762.25,6
,2013-05-15 04:30,15,762,762,761.75,762,24
,2013-05-15 07:00,15,762.5,762.5,761.25,761.25,95
,2013-05-15 07:30,15,761.25,762.5,761.25,762.5,12
,2013-05-15 08:30,15,762,764.5,761.25,763,324
,2013-05-15 09:00,15,763,765,763,764.75,147
,2013-05-15 09:30,15,764.75,767.5,762.5,763.75,625
,2013-05-15 10:00,15,763.5,763.5,761.25,762.5,329
,2013-05-15 10:30,15,762.25,762.25,759.75,759.75,402
,2013-05-15 11:00,15,760,760.75,759.25,760.5,239
,2013-05-15 11:30,15,760,760.25,756.75,757.5,770
,2013-05-15 12:00,15,757.5,757.5,756,756.5,355
,2013-05-15 12:30,15,756.25,756.25,752.5,753.5,980
,2013-05-15 13:00,15,753.75,755,751.25,751.5,923
,2013-05-15 19:00,16,752.5,752.5,752,752,63
,2013-05-15 19:30,16,752.25,752.25,752,752.25,9
,2013-05-15 20:00,16,752.25,752.25,752,752.25,7
,2013-05-15 20:30,16,752.25,752.25,752.25,752.25,5
,2013-05-15 21:00,16,753,753,753,753,2
,2013-05-15 21:30,16,752.5,753,752.5,753,9
,2013-05-15 22:00,16,753.5,755,753.5,755,52
,2013-05-15 22:30,16,755,756,755,756,57
,2013-05-15 23:30,16,755,755,755,755,1
,2013-05-16 00:30,16,755.5,755.5,755.5,755.5,2
,2013-05-16 02:00,16,755.25,756.25,755,756.25,57
,2013-05-16 02:30,16,755.75,756,755.75,756,3
,2013-05-16 03:00,16,755.25,755.25,754.75,754.75,2
,2013-05-16 03:30,16,755.25,755.25,755.25,755.25,1
,2013-05-16 04:00,16,755.5,755.5,755.5,755.5,6
,2013-05-16 04:30,16,756.75,756.75,756.75,756.75,5
,2013-05-16 05:00,16,756.25,757.75,756.25,757.75,9
,2013-05-16 05:30,16,757.25,759,757.25,758.75,24
,2013-05-16 06:00,16,758.5,759,754.75,754.75,64
,2013-05-16 06:30,16,755.75,757,755.5,756.25,15
,2013-05-16 07:00,16,756.25,756.5,755.25,755.5,38
,2013-05-16 07:30,16,755.75,756.75,755.75,756.25,34
,2013-05-16 08:30,16,756,756,749.25,749.5,1150
,2013-05-16 09:00,16,749.75,749.75,744,746.5,1073
,2013-05-16 09:30,16,746.5,747.25,741.75,742,807
,2013-05-16 10:00,16,741.75,742.25,740,740.5,910
,2013-05-16 10:30,16,740.5,742,740.25,740.75,525
,2013-05-16 11:00,16,740.75,742.75,740.25,740.75,414
,2013-05-16 11:30,16,740.75,741,739.5,739.5,696
,2013-05-16 12:00,16,739.5,741.5,739,739.25,600
,2013-05-16 12:30,16,739.25,740,737.25,738,536
,2013-05-16 13:00,16,738.25,744,738,743.75,834
,2013-05-16 19:00,17,745,746,744,744,249
,2013-05-16 19:30,17,744,744,743.5,744,23
,2013-05-16 20:00,17,744.25,744.25,744.25,744.25,1
,2013-05-16 20:30,17,743.75,744,743.75,743.75,8
,2013-05-16 21:00,17,743.75,743.75,743.75,743.75,4
,2013-05-16 21:30,17,743.5,744,743.5,744,10
,2013-05-16 22:00,17,743.75,744,743.75,744,6
,2013-05-16 22:30,17,744,744.25,743.75,743.75,9
,2013-05-16 23:00,17,743.75,743.75,743.75,743.75,1
,2013-05-16 23:30,17,744,744,744,744,2
,2013-05-17 00:00,17,743.75,743.75,743.5,743.5,11
,2013-05-17 00:30,17,743.5,745,743.5,745,24
,2013-05-17 01:00,17,744,744,744,744,2
,2013-05-17 01:30,17,744,744,744,744,5
,2013-05-17 02:00,17,744,744,743.25,743.5,28
,2013-05-17 02:30,17,743.5,743.75,743,743,17
,2013-05-17 03:30,17,742,742.25,742,742.25,27
,2013-05-17 04:00,17,742,742,741.5,741.75,7
,2013-05-17 04:30,17,741.5,742.5,741.5,742,10
,2013-05-17 05:30,17,741.75,743.25,741.5,743.25,11
,2013-05-17 06:00,17,743,743,743,743,1
,2013-05-17 06:30,17,743.5,743.5,743,743.25,7
,2013-05-17 07:00,17,742,742.25,740.25,740.25,24
,2013-05-17 07:30,17,740.25,741,739,740.75,105
,2013-05-17 08:30,17,739.5,742.75,738.5,741.25,338
,2013-05-17 09:00,17,741.5,742.25,739.75,740.5,412
,2013-05-17 09:30,17,740,742.5,737.75,742.25,617
,2013-05-17 10:00,17,742,744.25,738,738,1142
,2013-05-17 10:30,17,738.25,738.25,735.75,735.75,648
,2013-05-17 11:00,17,736.25,740,736.25,738.25,378
,2013-05-17 11:30,17,737.75,740.75,737,738.25,588
,2013-05-17 12:00,17,738.25,739.5,737.75,738.5,372
,2013-05-17 12:30,17,738.5,739,737.75,739,371
,2013-05-17 13:00,17,738.5,741,736.5,736.75,634
,2013-05-19 19:00,20,736.25,741,735.25,737.5,247
,2013-05-19 19:30,20,738,739.25,738,739,22
,2013-05-19 20:00,20,739,739.25,739,739.25,2
,2013-05-19 20:30,20,739.25,739.25,738.5,738.75,17
,2013-05-19 21:00,20,739,739.25,739,739.25,3
,2013-05-19 21:30,20,739,739,739,739,2
,2013-05-19 22:00,20,738.75,738.75,738.75,738.75,3
,2013-05-19 22:30,20,738.25,738.25,738.25,738.25,6
,2013-05-20 00:30,20,739,739,739,739,3
,2013-05-20 01:00,20,739,739,738.75,738.75,18
,2013-05-20 02:00,20,738.25,738.25,738.25,738.25,10
,2013-05-20 02:30,20,737.25,737.25,736.75,736.75,11
,2013-05-20 03:00,20,736.25,736.25,736,736,3
,2013-05-20 03:30,20,736.25,737,736.25,737,2
,2013-05-20 04:00,20,736,736.25,736,736,8
,2013-05-20 04:30,20,736,736.75,736,736,3
,2013-05-20 05:00,20,736,736.25,736,736,32
,2013-05-20 05:30,20,736.25,736.5,736,736.5,7
,2013-05-20 06:00,20,736,736.25,736,736,17
,2013-05-20 06:30,20,736,736,735.25,735.75,46
,2013-05-20 07:00,20,736,736.5,736,736,65
,2013-05-20 07:30,20,736,736,735.25,736,25
,2013-05-20 08:30,20,736.5,741.75,735.25,740.5,659
,2013-05-20 09:00,20,740.5,741.5,738.25,740.75,309
,2013-05-20 09:30,20,740.5,741,737.25,739.25,554
,2013-05-20 10:00,20,739.5,739.75,734.25,735.25,1037
,2013-05-20 10:30,20,735.5,735.75,732.5,732.5,508
,2013-05-20 11:00,20,732.75,734.25,731.5,733.75,714
,2013-05-20 11:30,20,733,733.25,732,733,311
,2013-05-20 12:00,20,733,733.25,732,732.5,598
,2013-05-20 12:30,20,732.5,738.5,732.5,738.5,698
,2013-05-20 13:00,20,738.5,745.75,736.5,745.5,1122
,2013-05-20 19:00,21,744,744.5,738,738.75,112
,2013-05-20 19:30,21,738.75,740.75,738.25,740.75,31
,2013-05-20 20:00,21,739.5,740.5,739.25,739.25,13
,2013-05-20 20:30,21,739.75,739.75,739.75,739.75,4
,2013-05-20 21:00,21,739.25,740.25,739.25,739.75,21
,2013-05-20 21:30,21,739.5,739.75,739.5,739.75,5
,2013-05-20 23:30,21,739,739,739,739,10
,2013-05-21 00:30,21,739,739,739,739,9
,2013-05-21 01:00,21,739,739,738.5,738.5,3
,2013-05-21 01:30,21,738.5,738.75,738.5,738.75,6
,2013-05-21 02:00,21,738,738,738,738,1
,2013-05-21 02:30,21,737,737.5,737,737.5,8
,2013-05-21 03:00,21,737,737,736.75,737,26
,2013-05-21 03:30,21,737.5,737.5,736,736,36
,2013-05-21 04:00,21,735.5,735.5,735,735,32
,2013-05-21 04:30,21,735,735,733.25,733.25,89
,2013-05-21 05:00,21,734,734.5,733.25,734.5,6
,2013-05-21 05:30,21,735,735,735,735,1
,2013-05-21 06:30,21,735.25,735.25,735.25,735.25,10
,2013-05-21 07:00,21,735,735,734,734.25,35
,2013-05-21 07:30,21,734.25,736,734,736,8
,2013-05-21 08:30,21,737.5,740,734.5,738.5,380
,2013-05-21 09:00,21,739,740.75,737.5,739.25,300
,2013-05-21 09:30,21,739.25,739.75,737,738.25,580
,2013-05-21 10:00,21,738.25,738.5,736,736,841
,2013-05-21 10:30,21,736,737.25,735.25,736.25,349
,2013-05-21 11:00,21,736.25,737,735.5,735.75,303
,2013-05-21 11:30,21,735.75,737.75,735.25,737.5,410
,2013-05-21 12:00,21,737.25,738.75,737,737.75,366
,2013-05-21 12:30,21,738,745,738,741.25,1019
,2013-05-21 13:00,21,741.25,743.5,738,738.5,775
,2013-05-21 19:00,22,739.5,740,738.75,740,21
,2013-05-21 19:30,22,740.5,741,740.5,741,5
,2013-05-21 20:30,22,740.5,740.5,740.5,740.5,2
,2013-05-21 21:30,22,740.5,740.5,740.5,740.5,2
,2013-05-21 23:30,22,740,740,740,740,1
,2013-05-22 01:00,22,741,741.25,741,741.25,3
,2013-05-22 02:00,22,740.75,741.5,740.75,741.5,2
,2013-05-22 02:30,22,741.75,741.75,741.75,741.75,2
,2013-05-22 03:30,22,741,741.75,741,741.75,35
,2013-05-22 04:00,22,741,741,741,741,1
,2013-05-22 04:30,22,741.75,741.75,741.5,741.5,16
,2013-05-22 05:00,22,741,741.25,741,741,15
,2013-05-22 05:30,22,741.25,742.75,741,742.75,13
,2013-05-22 06:00,22,742.5,742.75,742.5,742.75,6
,2013-05-22 06:30,22,742,742,742,742,2
,2013-05-22 07:00,22,742.5,742.5,741.25,742.5,9
,2013-05-22 07:30,22,742.5,742.75,741.5,741.5,5
,2013-05-22 08:30,22,742,748.25,741.75,745.75,426
,2013-05-22 09:00,22,746,746.75,743.25,744,459
,2013-05-22 09:30,22,744,747.75,743.75,747.75,806
,2013-05-22 10:00,22,747.5,749.25,747.25,749,895
,2013-05-22 10:30,22,748.5,749,747.5,748.5,263
,2013-05-22 11:00,22,748.5,748.75,747.5,747.75,227
,2013-05-22 11:30,22,747.5,748.75,746,746.5,400
,2013-05-22 12:00,22,746.75,748.25,745.5,747.75,264
,2013-05-22 12:30,22,747.5,748.5,746.25,747.75,323
,2013-05-22 13:00,22,747.75,748.25,741.25,741.25,1114
,2013-05-22 19:00,23,742.25,743,741.5,743,22
,2013-05-22 19:30,23,743,743,743,743,4
,2013-05-22 20:00,23,744.75,745.25,744.75,745.25,3
,2013-05-22 20:30,23,745.25,745.25,744.75,745.25,4
,2013-05-22 21:00,23,745.5,745.5,745.5,745.5,1
,2013-05-22 21:30,23,744.75,744.75,744.75,744.75,1
,2013-05-22 22:00,23,745.5,745.5,745.5,745.5,1
,2013-05-23 01:30,23,745.5,745.75,745.25,745.5,15
,2013-05-23 02:00,23,747.5,747.5,747.5,747.5,10
,2013-05-23 02:30,23,749,752,749,752,61
,2013-05-23 03:00,23,750.75,750.75,748.5,748.5,120
,2013-05-23 03:30,23,748.5,748.5,748,748,16
,2013-05-23 04:00,23,748,749.25,748,748,6
,2013-05-23 04:30,23,747,747,747,747,2
,2013-05-23 05:00,23,747,747,746.75,747,19
,2013-05-23 05:30,23,747,747,747,747,99
,2013-05-23 06:00,23,746.25,747,746.25,747,7
,2013-05-23 06:30,23,747,747,746.25,746.25,29
,2013-05-23 07:00,23,746.5,747.75,746.5,747.75,8
,2013-05-23 07:30,23,747.25,747.25,746.25,747,22
,2013-05-23 08:30,23,746.75,754.5,745.75,752.75,1023
,2013-05-23 09:00,23,753,758.75,752.75,754,1128
,2013-05-23 09:30,23,753.75,754.25,751.75,752.5,981
,2013-05-23 10:00,23,752.5,755,751,754.25,778
,2013-05-23 10:30,23,754.25,755,752.25,752.25,179
,2013-05-23 11:00,23,752,752.75,750.75,752.5,187
,2013-05-23 11:30,23,752.75,754.75,751.75,754.75,280
,2013-05-23 12:00,23,754.75,758.5,754.75,756.75,598
,2013-05-23 12:30,23,757.25,759,755.5,755.75,575
,2013-05-23 13:00,23,756,756.25,754,755.25,741
,2013-05-23 19:00,24,755,756.25,754.5,756.25,79
,2013-05-23 19:30,24,755.5,757.25,755.5,757.25,6
,2013-05-23 20:00,24,755.75,755.75,755,755,6
,2013-05-23 20:30,24,755,755.25,754.75,754.75,12
,2013-05-23 21:00,24,754.75,754.75,754.5,754.75,35
,2013-05-23 21:30,24,754.5,754.5,752.5,752.5,37
,2013-05-23 22:00,24,753.5,753.5,753.5,753.5,1
,2013-05-23 22:30,24,753.75,753.75,753.75,753.75,1
,2013-05-24 00:30,24,753.75,753.75,753.5,753.5,3
,2013-05-24 01:00,24,753.5,753.5,752,752,13
,2013-05-24 02:00,24,752,753,752,753,11
,2013-05-24 02:30,24,753,753.75,753,753.75,32
,2013-05-24 03:30,24,755.25,756.25,755.25,756.25,3
,2013-05-24 05:00,24,756.5,756.5,756.5,756.5,1
,2013-05-24 06:00,24,757.25,757.25,757,757,2
,2013-05-24 06:30,24,757,757,757,757,11
,2013-05-24 07:00,24,756.5,756.75,756,756.5,27
,2013-05-24 07:30,24,756,756.5,755,755,41
,2013-05-24 08:30,24,754.5,754.5,746.5,747,680
,2013-05-24 09:00,24,746.5,750.25,746.25,750,323
,2013-05-24 09:30,24,750,750,747,748.5,515
,2013-05-24 10:00,24,748,749.25,747.25,748.5,437
,2013-05-24 10:30,24,749.25,751.25,748.75,749.5,360
,2013-05-24 11:00,24,749.75,750,747.5,747.75,382
,2013-05-24 11:30,24,747.5,750,747.5,749.5,294
,2013-05-24 12:00,24,749.75,750.75,749,749.5,212
,2013-05-24 12:30,24,749.25,750.75,749,749.5,216
,2013-05-24 13:00,24,749.5,749.5,744.5,744.75,1220
,2013-05-27 19:00,28,745.75,748,743.75,745,79
,2013-05-27 19:30,28,744.5,744.75,744.5,744.75,3
,2013-05-27 20:00,28,744,744,743.75,743.75,6
,2013-05-27 20:30,28,745,745.5,745,745.5,6
,2013-05-27 22:30,28,745.5,745.5,745.5,745.5,1
,2013-05-28 01:00,28,746,746.25,746,746.25,2
,2013-05-28 01:30,28,747.5,747.75,747.5,747.75,4
,2013-05-28 02:30,28,746.25,747.5,745.5,747.5,8
,2013-05-28 03:00,28,746.75,747,746,746,83
,2013-05-28 03:30,28,746,747,745,745,77
,2013-05-28 04:00,28,745.25,745.25,745,745.25,6
,2013-05-28 04:30,28,745.25,745.25,745.25,745.25,2
,2013-05-28 06:00,28,745,745.5,745,745.5,3
,2013-05-28 06:30,28,745.5,745.75,745.5,745.75,2
,2013-05-28 07:00,28,745.25,746.75,745.25,746.75,19
,2013-05-28 07:30,28,746.5,747,746.5,747,25
,2013-05-28 08:30,28,747,751.5,746.75,750.5,746
,2013-05-28 09:00,28,750.25,754.75,750.25,754,467
,2013-05-28 09:30,28,754,754.5,747.75,750,947
,2013-05-28 10:00,28,750,750.75,742.75,743.5,961
,2013-05-28 10:30,28,743.25,743.25,735.5,736.5,999
,2013-05-28 11:00,28,736.25,741.25,736,740.75,569
,2013-05-28 11:30,28,741.25,744,741.25,742.75,381
,2013-05-28 12:00,28,743,743.25,741.5,741.75,235
,2013-05-28 12:30,28,742.25,743.25,741.75,742.25,251
,2013-05-28 13:00,28,742.25,744,741.5,744,562
,2013-05-28 19:00,29,744.5,745,743.5,744,40
,2013-05-28 19:30,29,744,744.5,744,744.5,2
,2013-05-28 20:00,29,744,744.75,744,744.75,6
,2013-05-28 20:30,29,744,744,744,744,2
,2013-05-28 21:00,29,744,744.75,744,744.5,7
,2013-05-28 21:30,29,744,744,744,744,2
,2013-05-28 23:00,29,744,744,744,744,1
,2013-05-29 00:00,29,743,743,743,743,1
,2013-05-29 00:30,29,742.75,743.5,742.5,743.5,8
,2013-05-29 01:30,29,743,744,742.25,742.25,19
,2013-05-29 02:00,29,742,742,742,742,11
,2013-05-29 02:30,29,741.5,741.5,741,741,37
,2013-05-29 03:00,29,741,741.25,740.75,740.75,36
,2013-05-29 03:30,29,740.75,740.75,740.5,740.5,10
,2013-05-29 05:00,29,742.25,742.25,742.25,742.25,2
,2013-05-29 06:00,29,742.25,742.5,742,742.5,3
,2013-05-29 06:30,29,743,743,743,743,4
,2013-05-29 07:00,29,743,744.25,743,744.25,24
,2013-05-29 07:30,29,742.75,743.25,742.25,743.25,16
,2013-05-29 08:30,29,743.25,745.25,740.5,745,466
,2013-05-29 09:00,29,744.5,746,743.25,745.25,255
,2013-05-29 09:30,29,745.75,747.25,741.5,746.75,785
,2013-05-29 10:00,29,747,749,742.25,743.75,674
,2013-05-29 10:30,29,743.5,745.5,743.5,744.25,427
,2013-05-29 11:00,29,744.5,747.25,742.75,746.75,395
,2013-05-29 11:30,29,747.25,750,746.5,748.5,359
,2013-05-29 12:00,29,748.75,751.75,748,748.5,630
,2013-05-29 12:30,29,748.75,750.25,747.25,747.75,281
,2013-05-29 13:00,29,748.25,749.5,746,746,840
,2013-05-29 19:00,30,743.25,744.25,742,744.25,57
,2013-05-29 20:30,30,743,743,742.75,742.75,4
,2013-05-29 21:00,30,743.5,744.25,743.5,744.25,5
,2013-05-29 22:30,30,744.25,744.25,744.25,744.25,1
,2013-05-30 02:00,30,745.5,746,745.5,746,4
,2013-05-30 02:30,30,746.75,747.5,746.75,747.5,7
,2013-05-30 03:00,30,747.25,747.25,747,747,12
,2013-05-30 03:30,30,747,747,746.5,746.75,13
,2013-05-30 04:00,30,746.75,747,746.25,746.25,13
,2013-05-30 04:30,30,746,746.75,746,746.75,30
,2013-05-30 05:00,30,745,745,745,745,3
,2013-05-30 05:30,30,745,745.25,745,745.25,6
,2013-05-30 06:00,30,745,745,744.5,744.5,14
,2013-05-30 06:30,30,744.5,744.5,742.75,742.75,20
,2013-05-30 07:00,30,742.25,742.25,740.5,740.75,87
,2013-05-30 07:30,30,742.25,742.25,741.5,742,6
,2013-05-30 08:30,30,741.25,743,738.5,739.25,684
,2013-05-30 09:00,30,739.25,742.75,739.25,741.25,217
,2013-05-30 09:30,30,741,742.5,740,741.5,399
,2013-05-30 10:00,30,741.25,741.75,738.5,738.5,510
,2013-05-30 10:30,30,738.5,739.75,736.25,738.25,645
,2013-05-30 11:00,30,738.25,740,737.75,739.75,140
,2013-05-30 11:30,30,740.25,745,740.25,744.5,526
,2013-05-30 12:00,30,744.75,745.25,743.5,744.5,250
,2013-05-30 12:30,30,744.75,745.25,744.25,745,215
,2013-05-30 13:00,30,745,746.5,744.25,745.75,437
,2013-05-30 19:00,31,745.75,745.75,742.25,742.25,26
,2013-05-30 19:30,31,742.5,743.25,742,743.25,9
,2013-05-30 20:00,31,743.75,743.75,743.75,743.75,5
,2013-05-30 20:30,31,744.5,745,744.5,745,4
,2013-05-30 21:00,31,745.75,745.75,745,745,3
,2013-05-31 01:00,31,743.5,743.5,743.5,743.5,4
,2013-05-31 02:00,31,743,743,743,743,3
,2013-05-31 03:00,31,742.25,742.75,742,742,5
,2013-05-31 03:30,31,742,742,742,742,7
,2013-05-31 04:00,31,741.75,742,741.75,742,4
,2013-05-31 05:00,31,741,741,741,741,1
,2013-05-31 05:30,31,741.25,741.5,741.25,741.5,2
,2013-05-31 06:00,31,742,742,742,742,13
,2013-05-31 06:30,31,743.25,743.5,743,743,8
,2013-05-31 07:00,31,742.75,743,741.5,741.5,16
,2013-05-31 07:30,31,741.25,742.75,741.25,742.75,23
,2013-05-31 08:30,31,743,746.5,741.5,744.5,391
,2013-05-31 09:00,31,745,745.5,743.5,743.75,259
,2013-05-31 09:30,31,743.75,746,742,746,964
,2013-05-31 10:00,31,746,746.75,742.5,743.5,1069
,2013-05-31 10:30,31,743.75,748,743.75,747.25,527
,2013-05-31 11:00,31,746.75,747.75,744.75,746,450
,2013-05-31 11:30,31,745.75,746.5,745.25,746,207
,2013-05-31 12:00,31,746,747.5,745,747.25,300
,2013-05-31 12:30,31,747.25,752.25,746.75,750,790
,2013-05-31 13:00,31,750.5,751.75,747.75,750.5,1303
,2013-06-02 19:00,3,751.25,755,751.25,755,78
,2013-06-02 19:30,3,754,755.5,752.75,753,40
,2013-06-02 20:00,3,753.25,753.75,753.25,753.75,2
,2013-06-02 21:00,3,754.5,754.5,753.75,754.25,9
,2013-06-02 21:30,3,754.5,754.5,754.25,754.5,4
,2013-06-02 22:00,3,754.5,757,754.5,757,23
,2013-06-02 22:30,3,755.5,755.5,755.5,755.5,1
,2013-06-03 01:30,3,756,756,755.75,756,47
,2013-06-03 02:00,3,756,756,756,756,2
,2013-06-03 02:30,3,754.5,755,754.5,754.5,4
,2013-06-03 03:00,3,753.25,753.25,752.75,753,7
,2013-06-03 03:30,3,754.5,754.5,754.5,754.5,2
,2013-06-03 04:30,3,754.5,755.25,754.5,754.75,21
,2013-06-03 05:00,3,754.75,754.75,754.75,754.75,6
,2013-06-03 05:30,3,755.5,756,755.5,756,40
,2013-06-03 06:00,3,756,757,755.75,756.5,64
,2013-06-03 06:30,3,756.5,756.5,755.5,756,114
,2013-06-03 07:00,3,756,756,754.75,755,35
,2013-06-03 07:30,3,754.75,754.75,754,754.5,43
,2013-06-03 08:30,3,754.5,756.75,752.5,755.25,635
,2013-06-03 09:00,3,755.5,756.25,754.5,755.5,268
,2013-06-03 09:30,3,755,755.25,741,742.25,1606
,2013-06-03 10:00,3,742.25,745.5,740,743.5,1329
,2013-06-03 10:30,3,743.5,745,743,744.75,255
,2013-06-03 11:00,3,744.75,747.5,743.75,747.5,756
,2013-06-03 11:30,3,747.75,753,747.75,751.25,729
,2013-06-03 12:00,3,751.75,751.75,749.5,750.75,367
,2013-06-03 12:30,3,751,752,750.25,751.25,155
,2013-06-03 13:00,3,751.5,753,749.5,752.25,493
,2013-06-03 19:00,4,749,749.5,748.5,749,16
,2013-06-03 20:00,4,748.75,748.75,747.5,748.25,5
,2013-06-03 20:30,4,748,748,746.5,746.75,28
,2013-06-03 21:00,4,746.5,746.5,745.5,746.25,18
,2013-06-03 21:30,4,746.25,746.25,745.5,745.5,18
,2013-06-03 22:00,4,745.25,745.25,745,745,4
,2013-06-03 22:30,4,745.25,745.25,745,745,6
,2013-06-03 23:30,4,746.25,746.25,746.25,746.25,1
,2013-06-04 01:30,4,745.75,746.75,745.75,746.75,10
,2013-06-04 02:00,4,746,746,746,746,3
,2013-06-04 02:30,4,746,746,744.75,744.75,10
,2013-06-04 03:30,4,746,746,745.75,745.75,21
,2013-06-04 05:00,4,746.5,746.75,746.5,746.75,12
,2013-06-04 05:30,4,746.75,746.75,746.5,746.5,17
,2013-06-04 06:00,4,746,746.25,745.75,746.25,11
,2013-06-04 06:30,4,745,746,744.75,745.5,7
,2013-06-04 07:00,4,745.5,745.75,745,745.5,29
,2013-06-04 07:30,4,745.5,745.75,745,745.75,19
,2013-06-04 08:30,4,747,749.25,745,748.75,527
,2013-06-04 09:00,4,748.75,750,746.25,748.75,500
,2013-06-04 09:30,4,748.75,753,748.5,752.75,673
,2013-06-04 10:00,4,752.75,754,751.25,752.25,573
,2013-06-04 10:30,4,752,753,751.25,751.25,246
,2013-06-04 11:00,4,751.25,751.75,749.5,750.75,249
,2013-06-04 11:30,4,751,752.5,750.75,752.25,378
,2013-06-04 12:00,4,752.25,753.75,752,753.5,174
,2013-06-04 12:30,4,753.5,754,749.25,749.25,486
,2013-06-04 13:00,4,749.25,751.5,748.75,750.5,821
,2013-06-04 19:00,5,751,752.25,751,752.25,49
,2013-06-04 20:00,5,752.5,752.5,752.5,752.5,1
,2013-06-04 20:30,5,752.75,752.75,752.5,752.5,45
,2013-06-04 21:00,5,752.5,752.5,752.5,752.5,8
,2013-06-04 21:30,5,752.25,753,752.25,752.75,5
,2013-06-04 22:00,5,753,753.25,753,753.25,6
,2013-06-05 02:00,5,752.75,752.75,752.75,752.75,1
,2013-06-05 02:30,5,753,753,753,753,3
,2013-06-05 03:00,5,752.25,752.5,752.25,752.5,53
,2013-06-05 03:30,5,752.5,752.5,750.25,750.25,78
,2013-06-05 04:00,5,750.5,752,750.5,752,22
,2013-06-05 04:30,5,751.25,751.25,751.25,751.25,1
,2013-06-05 05:00,5,751.75,751.75,751.75,751.75,1
,2013-06-05 06:30,5,751,751,750.5,750.5,4
,2013-06-05 07:00,5,750.5,751.25,749,751.25,41
,2013-06-05 07:30,5,750.5,751.5,750.5,751.5,4
,2013-06-05 08:30,5,751,751.5,748.75,749,552
,2013-06-05 09:00,5,749.25,750.25,747.5,747.75,290
,2013-06-05 09:30,5,747.5,750.5,747.25,747.5,436
,2013-06-05 10:00,5,747.75,747.75,745,745.5,407
,2013-06-05 10:30,5,745.75,748.5,745.5,747.5,206
,2013-06-05 11:00,5,747.5,748.25,746.75,747.5,142
,2013-06-05 11:30,5,747.5,748.25,745.75,746.5,260
,2013-06-05 12:00,5,746.5,746.75,744.25,744.5,287
,2013-06-05 12:30,5,744.5,745.25,743.25,745,374
,2013-06-05 13:00,5,745,745.25,742.75,743.25,560
,2013-06-05 19:00,6,743.75,744.25,742.5,742.75,58
,2013-06-05 19:30,6,743,743.25,742.75,742.75,10
,2013-06-05 20:00,6,743,743,742.25,742.5,70
,2013-06-05 20:30,6,742.75,742.75,742.75,742.75,1
,2013-06-05 21:00,6,743,743,742.75,743,17
,2013-06-05 21:30,6,744,744,743,743,12
,2013-06-05 22:00,6,744,744,743.75,743.75,3
,2013-06-05 22:30,6,743.5,743.5,743.25,743.25,5
,2013-06-05 23:00,6,742.75,742.75,742.75,742.75,2
,2013-06-06 00:00,6,743,743,743,743,1
,2013-06-06 00:30,6,742.75,742.75,742.75,742.75,1
,2013-06-06 01:00,6,742.25,742.25,742.25,742.25,4
,2013-06-06 02:00,6,742,743,742,743,2
,2013-06-06 02:30,6,742,742.25,742,742.25,5
,2013-06-06 03:00,6,742.25,743.75,742.25,743.75,8
,2013-06-06 03:30,6,742.75,743,742.5,742.5,11
,2013-06-06 04:30,6,742.25,742.25,742,742.25,71
,2013-06-06 05:00,6,742,742.25,742,742.25,7
,2013-06-06 05:30,6,743.75,743.75,743.5,743.5,5
,2013-06-06 06:00,6,744.25,744.75,744.25,744.75,10
,2013-06-06 06:30,6,743.5,743.5,743,743,2
,2013-06-06 07:00,6,744.25,744.5,743.75,744.25,8
,2013-06-06 07:30,6,743.75,743.75,743,743,4
,2013-06-06 08:30,6,743,746.5,742,745.75,814
,2013-06-06 09:00,6,746,746.75,745,745.5,356
,2013-06-06 09:30,6,746,746.5,742.5,744,654
,2013-06-06 10:00,6,744.25,746,744,744,434
,2013-06-06 10:30,6,744.25,744.25,741.75,742.25,487
,2013-06-06 11:00,6,742.25,743,739,739.25,932
,2013-06-06 11:30,6,739.25,740,737.25,737.5,735
,2013-06-06 12:00,6,737.5,737.75,736,736.75,555
,2013-06-06 12:30,6,736.5,737.25,735.75,737.25,459
,2013-06-06 13:00,6,737,739.25,736,738.5,567
,2013-06-06 19:00,7,738.5,738.5,738,738,55
,2013-06-06 19:30,7,738,738,738,738,2
,2013-06-06 20:00,7,737.75,737.75,737.5,737.5,2
,2013-06-06 21:00,7,737,737,737,737,6
,2013-06-06 21:30,7,737,737,737,737,5
,2013-06-06 22:00,7,737.25,737.25,737,737,20
,2013-06-06 23:00,7,736.5,736.5,736.5,736.5,1
,2013-06-07 00:30,7,736.5,736.5,736.5,736.5,2
,2013-06-07 01:00,7,736.5,736.5,736.5,736.5,1
,2013-06-07 01:30,7,736.5,736.5,736.5,736.5,10
,2013-06-07 02:00,7,736.75,736.75,736.75,736.75,8
,2013-06-07 02:30,7,736.75,736.75,736.75,736.75,1
,2013-06-07 03:00,7,738,738,738,738,1
,2013-06-07 03:30,7,738,738.25,738,738.25,16
,2013-06-07 04:00,7,738.5,739.75,738.5,739.75,10
,2013-06-07 04:30,7,739.5,740,739.25,740,4
,2013-06-07 05:00,7,739.25,739.25,739,739,2
,2013-06-07 05:30,7,738.5,738.5,738.5,738.5,9
,2013-06-07 06:00,7,739.75,740,739.25,739.25,6
,2013-06-07 06:30,7,739.75,740.5,739.25,740.25,29
,2013-06-07 07:00,7,740,741.25,740,741.25,68
,2013-06-07 07:30,7,741.5,741.5,741,741,5
,2013-06-07 08:30,7,740.5,743,738.5,738.5,675
,2013-06-07 09:00,7,738.75,739.75,738.5,739.25,301
,2013-06-07 09:30,7,738.75,738.75,736,736,635
,2013-06-07 10:00,7,736.25,736.25,735,735.75,559
,2013-06-07 10:30,7,735.75,737.75,735.5,737,377
,2013-06-07 11:00,7,737,737.75,735.5,736,455
,2013-06-07 11:30,7,736.25,737,735.5,735.75,262
,2013-06-07 12:00,7,736,736.25,735.25,735.5,233
,2013-06-07 12:30,7,735.75,736.25,735,735.25,272
,2013-06-07 13:00,7,735,735.75,733.5,734.75,881
,2013-06-09 19:00,10,733.75,733.75,733,733,232
,2013-06-09 19:30,10,733,733,733,733,1
,2013-06-09 20:00,10,733,733.5,733,733,20
,2013-06-09 20:30,10,733,733,733,733,2
,2013-06-09 21:00,10,733,733,733,733,9
,2013-06-09 21:30,10,733,733,732.5,732.5,2
,2013-06-09 22:00,10,732.5,733,732.5,733,4
,2013-06-10 00:00,10,732.5,732.5,732.25,732.25,4
,2013-06-10 01:00,10,732,732,732,732,4
,2013-06-10 01:30,10,732,732.5,732,732.5,12
,2013-06-10 02:30,10,732.5,732.5,732,732,7
,2013-06-10 03:30,10,732,732,732,732,22
,2013-06-10 04:00,10,732.5,732.5,732.5,732.5,3
,2013-06-10 04:30,10,732,732,732,732,13
,2013-06-10 05:00,10,732,732.5,732,732,5
,2013-06-10 05:30,10,732,732,732,732,11
,2013-06-10 06:00,10,732,732,731.5,731.5,46
,2013-06-10 06:30,10,731.5,732,731.5,732,36
,2013-06-10 07:00,10,732.25,732.25,731.75,731.75,45
,2013-06-10 07:30,10,731.75,731.75,731.5,731.5,16
,2013-06-10 08:30,10,732.5,732.5,725.25,726.5,1239
,2013-06-10 09:00,10,726.25,727,725.25,725.25,662
,2013-06-10 09:30,10,725.5,725.5,721,721.75,1686
,2013-06-10 10:00,10,721.5,725.5,720,724.25,1296
,2013-06-10 10:30,10,723.5,724.25,722,724.25,492
,2013-06-10 11:00,10,724.5,726,722.75,725.5,284
,2013-06-10 11:30,10,725.25,727.75,725,727.5,276
,2013-06-10 12:00,10,727.25,727.75,725.25,726.25,275
,2013-06-10 12:30,10,726.25,727.25,725.25,726.25,416
,2013-06-10 13:00,10,726,727,724.25,726.5,770
,2013-06-10 19:00,11,726,727,724.5,725,80
,2013-06-10 19:30,11,725,725.5,724.75,725.5,16
,2013-06-10 20:00,11,724.5,724.5,724.25,724.25,6
,2013-06-10 20:30,11,724.25,724.25,723.75,724,5
,2013-06-10 21:00,11,723.75,723.75,723.5,723.5,5
,2013-06-10 21:30,11,723.5,723.75,723.25,723.5,8
,2013-06-10 22:00,11,723.75,724.25,723.75,724.25,10
,2013-06-10 22:30,11,723.25,723.25,723.25,723.25,1
,2013-06-10 23:00,11,723.5,723.5,723.5,723.5,1
,2013-06-11 00:30,11,723.5,723.5,723.5,723.5,1
,2013-06-11 01:00,11,723.25,723.25,723.25,723.25,2
,2013-06-11 02:00,11,723.75,723.75,723.5,723.5,8
,2013-06-11 02:30,11,723.75,724,723.75,724,10
,2013-06-11 03:00,11,723.75,724.25,723.75,724,25
,2013-06-11 03:30,11,724,724,724,724,1
,2013-06-11 04:00,11,724,724.25,724,724.25,5
,2013-06-11 04:30,11,725,725,724.25,725,6
,2013-06-11 05:00,11,724.75,724.75,724.75,724.75,4
,2013-06-11 05:30,11,724.75,724.75,724.75,724.75,2
,2013-06-11 06:00,11,725.5,725.5,725.25,725.5,3
,2013-06-11 06:30,11,724.75,724.75,724.25,724.5,12
,2013-06-11 07:00,11,724.25,725.25,724.25,725.25,21
,2013-06-11 07:30,11,725.25,726,725.25,725.5,24
,2013-06-11 08:30,11,725.25,730.75,725,730.5,541
,2013-06-11 09:00,11,730.25,730.25,727,727.5,253
,2013-06-11 09:30,11,727.75,731.25,727.75,730.25,534
,2013-06-11 10:00,11,730.25,730.5,730,730,13
,2013-06-11 11:30,11,731,731.25,730,730.25,102
,2013-06-11 12:00,11,730.25,731.5,727.75,727.75,258
,2013-06-11 12:30,11,727.75,730.25,727.5,729.5,334
,2013-06-11 13:00,11,729,730.5,728,729,555
,2013-06-11 19:00,12,729.5,729.5,727.75,728,58
,2013-06-11 19:30,12,727.75,727.75,727.75,727.75,1
,2013-06-11 20:30,12,727.75,727.75,727.75,727.75,4
,2013-06-11 21:30,12,727.5,727.5,727.25,727.25,6
,2013-06-11 22:00,12,727,727,727,727,1
,2013-06-11 22:30,12,727,727,727,727,1
,2013-06-11 23:00,12,726.75,726.75,726.75,726.75,1
,2013-06-11 23:30,12,727.25,727.25,727.25,727.25,1
,2013-06-12 01:00,12,726.25,726.25,726,726,10
,2013-06-12 01:30,12,725.5,725.75,725.5,725.75,10
,2013-06-12 02:00,12,725.75,726,725.75,726,6
,2013-06-12 02:30,12,726.75,727,726.75,727,15
,2013-06-12 03:00,12,726.75,726.75,726.75,726.75,1
,2013-06-12 03:30,12,726.5,727.25,726.25,726.25,5
,2013-06-12 04:00,12,726,727,726,727,7
,2013-06-12 04:30,12,726.25,726.25,726.25,726.25,1
,2013-06-12 05:00,12,726.5,726.5,726,726,7
,2013-06-12 05:30,12,726,726.25,725.75,726.25,7
,2013-06-12 06:00,12,726.25,726.25,726.25,726.25,1
,2013-06-12 06:30,12,726.25,726.5,726.25,726.5,9
,2013-06-12 07:00,12,726,726.75,726,726.25,96
,2013-06-12 07:30,12,727.25,728,726.75,727.25,36
,2013-06-12 08:30,12,727.5,729.75,726.5,729.25,436
,2013-06-12 09:00,12,729,731,728.5,730,310
,2013-06-12 09:30,12,729.75,730.25,722.75,723.25,619
,2013-06-12 10:00,12,723,724.5,721.25,721.25,1005
,2013-06-12 10:30,12,721.5,722.75,720,721.5,1151
,2013-06-12 11:00,12,720.25,722,715.75,716.75,1297
,2013-06-12 11:30,12,717.25,721,716.25,719,385
,2013-06-12 12:00,12,719,720,717.5,717.5,449
,2013-06-12 12:30,12,717.5,718.5,716.5,716.75,469
,2013-06-12 13:00,12,716.75,718.75,715.75,715.75,1342
,2013-06-12 19:00,13,717,717.5,716,716,78
,2013-06-12 19:30,13,716.5,716.5,716,716.25,10
,2013-06-12 20:00,13,716,716.5,715.75,716.5,22
,2013-06-12 21:00,13,715.75,716,715.75,716,3
,2013-06-12 21:30,13,715.75,715.75,715.75,715.75,1
,2013-06-12 22:00,13,716.25,716.25,715.75,715.75,5
,2013-06-12 22:30,13,716,716,715.75,715.75,3
,2013-06-12 23:00,13,715.75,715.75,715.75,715.75,5
,2013-06-13 01:00,13,715.75,715.75,715.75,715.75,1
,2013-06-13 01:30,13,716,716,716,716,6
,2013-06-13 02:00,13,716.5,717.25,716.5,717.25,12
,2013-06-13 02:30,13,718,718.5,718,718.5,5
,2013-06-13 03:00,13,718,718,717.5,717.5,7
,2013-06-13 03:30,13,717.5,717.5,717.5,717.5,7
,2013-06-13 04:00,13,717,717,716.75,717,3
,2013-06-13 04:30,13,717.5,717.5,717.25,717.25,3
,2013-06-13 06:00,13,717.75,717.75,717.75,717.75,2
,2013-06-13 06:30,13,716.75,717.5,716.75,717.5,54
,2013-06-13 07:00,13,717.5,717.5,715,716,25
,2013-06-13 07:30,13,716.25,716.5,715.5,715.5,22
,2013-06-13 08:30,13,716,718,714,716,735
,2013-06-13 09:00,13,716.25,716.5,715,715.5,253
,2013-06-13 09:30,13,716.25,716.5,713,714,588
,2013-06-13 10:00,13,714,715.75,713,715,695
,2013-06-13 10:30,13,714.75,714.75,709.25,712,1325
,2013-06-13 11:00,13,712,714,712,712.75,361
,2013-06-13 11:30,13,712.5,714,712.25,713.5,216
,2013-06-13 12:00,13,713.5,714.25,712.5,712.75,269
,2013-06-13 12:30,13,713,716,712.5,714.5,445
,2013-06-13 13:00,13,714.75,719.75,714.75,718.5,975
,2013-06-13 19:00,14,718.5,718.5,716,716.25,74
,2013-06-13 19:30,14,716.25,716.25,715.75,715.75,3
,2013-06-13 20:00,14,715.75,715.75,715.75,715.75,3
,2013-06-13 20:30,14,715,715,714.75,714.75,5
,2013-06-13 21:00,14,714.5,714.5,714.5,714.5,1
,2013-06-14 00:00,14,715.5,715.5,715.5,715.5,1
,2013-06-14 00:30,14,716,716,716,716,1
,2013-06-14 01:00,14,716,716.25,716,716.25,2
,2013-06-14 01:30,14,716,716.25,716,716.25,8
,2013-06-14 02:00,14,716.25,716.25,716,716,4
,2013-06-14 02:30,14,716.25,716.25,716.25,716.25,2
,2013-06-14 03:00,14,716,716.25,716,716.25,6
,2013-06-14 03:30,14,716,716,716,716,1
,2013-06-14 04:00,14,716.25,716.25,715.75,716,10
,2013-06-14 04:30,14,716.25,716.25,716,716,13
,2013-06-14 05:00,14,716.25,716.25,714.75,714.75,13
,2013-06-14 06:00,14,714.75,714.75,714.75,714.75,6
,2013-06-14 06:30,14,714.25,714.5,714.25,714.5,5
,2013-06-14 07:00,14,715,716.25,714.75,716.25,67
,2013-06-14 07:30,14,716,717,716,717,30
,2013-06-14 08:30,14,717.25,718.5,712,712,595
,2013-06-14 09:00,14,712,712.5,711,711.75,422
,2013-06-14 09:30,14,711.25,711.75,708.25,709.25,707
,2013-06-14 10:00,14,709,710.5,709,709,379
,2013-06-14 10:30,14,709,709.75,708.5,709.5,346
,2013-06-14 11:00,14,709.5,710,708.75,709,337
,2013-06-14 11:30,14,709,711,708.75,710,276
,2013-06-14 12:00,14,710.25,711.25,709.25,710.5,349
,2013-06-14 12:30,14,711.5,714.75,710.25,713.25,684
,2013-06-14 13:00,14,713,713.5,711,711.75,630
,2013-06-16 19:00,17,711,712,706,708.5,131
,2013-06-16 19:30,17,707.75,708,707.75,708,18
,2013-06-16 20:00,17,707.5,707.5,707.5,707.5,2
,2013-06-16 20:30,17,707.75,707.75,707.75,707.75,2
,2013-06-16 21:00,17,708.25,708.5,708.25,708.5,10
,2013-06-16 21:30,17,708,708,707.5,707.5,15
,2013-06-16 23:30,17,707.75,707.75,707.75,707.75,1
,2013-06-17 01:00,17,708,708,708,708,2
,2013-06-17 01:30,17,708.5,708.5,708.5,708.5,1
,2013-06-17 02:30,17,708.75,708.75,708.75,708.75,2
,2013-06-17 03:00,17,708.75,708.75,708.75,708.75,3
,2013-06-17 03:30,17,708.75,708.75,708.75,708.75,1
,2013-06-17 04:00,17,708.75,709.25,708.75,709.25,3
,2013-06-17 04:30,17,711,711,711,711,12
,2013-06-17 05:00,17,711,711,711,711,17
,2013-06-17 05:30,17,711.5,711.75,711.5,711.75,2
,2013-06-17 06:00,17,710.5,710.5,710.5,710.5,24
,2013-06-17 06:30,17,710.5,710.5,710.5,710.5,131
,2013-06-17 07:00,17,710.5,711.25,710.5,710.5,96
,2013-06-17 07:30,17,710.5,711.25,710.5,711,28
,2013-06-17 08:30,17,710.25,718.25,709.75,715,899
,2013-06-17 09:00,17,715.25,717.75,714,717.5,283
,2013-06-17 09:30,17,717.5,724,714.75,720.5,847
,2013-06-17 10:00,17,720.5,721.5,717,717,521
,2013-06-17 10:30,17,717,719,716.25,718.5,299
,2013-06-17 11:00,17,718.75,719,716.5,717.5,136
,2013-06-17 11:30,17,717.5,717.75,716,716.5,236
,2013-06-17 12:00,17,716.75,717.75,716.25,716.25,136
,2013-06-17 12:30,17,717,717,713.75,716,410
,2013-06-17 13:00,17,716,717.25,712.75,717,1274
,2013-06-17 19:00,18,714.5,717.5,714.5,716.5,92
,2013-06-17 19:30,18,717.75,718,717,717.5,7
,2013-06-17 20:00,18,718,718,717.25,717.25,10
,2013-06-17 20:30,18,717.75,717.75,717.75,717.75,1
,2013-06-17 21:00,18,718,718,718,718,2
,2013-06-17 21:30,18,717.25,717.25,717.25,717.25,1
,2013-06-17 22:00,18,717,717.5,717,717.5,6
,2013-06-18 02:00,18,718,718,718,718,1
,2013-06-18 02:30,18,718,718.5,718,718.5,26
,2013-06-18 03:00,18,718.75,718.75,718.75,718.75,11
,2013-06-18 03:30,18,718.5,718.75,718.5,718.75,2
,2013-06-18 04:00,18,718.5,718.5,718.5,718.5,1
,2013-06-18 04:30,18,718.75,719,718.75,719,8
,2013-06-18 05:00,18,719,720,719,720,22
,2013-06-18 05:30,18,720.5,720.5,720,720,15
,2013-06-18 06:00,18,720,720,720,720,50
,2013-06-18 06:30,18,720.25,721.25,720.25,721,18
,2013-06-18 07:00,18,720.5,721.5,720,720,18
,2013-06-18 07:30,18,720,720,718.75,719.5,105
,2013-06-18 08:30,18,718.5,720.5,718.25,720.5,209
,2013-06-18 09:00,18,719.5,719.75,716.5,718.5,122
,2013-06-18 09:30,18,717.75,723.75,717.25,723.25,405
,2013-06-18 10:00,18,723.25,724,719.5,720.25,501
,2013-06-18 10:30,18,719.5,719.5,716,716,169
,2013-06-18 11:00,18,716.25,719.5,715.75,717.25,127
,2013-06-18 11:30,18,717.5,719.5,716.5,718.5,141
,2013-06-18 12:00,18,718.5,718.5,715.5,717.25,145
,2013-06-18 12:30,18,717.5,719.5,717.25,717.5,197
,2013-06-18 13:00,18,717.5,719.75,717.5,719,790
,2013-06-18 19:00,19,718,718,716,716,73
,2013-06-18 19:30,19,715,715,714.75,714.75,16
,2013-06-18 20:00,19,714.75,714.75,714.75,714.75,2
,2013-06-18 20:30,19,714.75,715,714.75,714.75,6
,2013-06-18 21:00,19,714.75,715.25,714.75,715,16
,2013-06-18 21:30,19,715,715,715,715,13
,2013-06-18 22:00,19,715,715,715,715,7
,2013-06-18 22:30,19,715,715,715,715,3
,2013-06-18 23:00,19,715,715,715,715,4
,2013-06-18 23:30,19,715.25,715.25,715,715,3
,2013-06-19 00:00,19,715.75,716.5,715.75,716.5,12
,2013-06-19 01:00,19,716.75,716.75,716.75,716.75,2
,2013-06-19 01:30,19,717,717.5,717,717.5,5
,2013-06-19 02:00,19,718.5,718.5,718.5,718.5,2
,2013-06-19 02:30,19,718.75,718.75,718.5,718.5,3
,2013-06-19 03:00,19,718.75,719,718.75,719,22
,2013-06-19 03:30,19,719.5,719.5,719.5,719.5,1
,2013-06-19 04:00,19,719,719.5,719,719,33
,2013-06-19 04:30,19,719.25,719.25,719.25,719.25,2
,2013-06-19 05:00,19,719,719,719,719,13
,2013-06-19 05:30,19,719,719,718.5,718.5,20
,2013-06-19 06:00,19,718.75,719,718.75,719,2
,2013-06-19 06:30,19,720,720,719.25,719.25,2
,2013-06-19 07:00,19,719,719.75,718.75,719,7
,2013-06-19 07:30,19,718.75,719,718.75,719,5
,2013-06-19 08:30,19,719,721.5,716,721.25,330
,2013-06-19 09:00,19,721.25,727,721,726.5,440
,2013-06-19 09:30,19,726.5,734.5,726.5,732.75,621
,2013-06-19 10:00,19,733,736.5,732.75,733.75,752
,2013-06-19 10:30,19,734,736,732.25,734.75,255
,2013-06-19 11:00,19,735.5,740.5,734,740.25,506
,2013-06-19 11:30,19,740,740.25,737,738,187
,2013-06-19 12:00,19,738,740,737.75,740,228
,2013-06-19 12:30,19,740,743.5,740,742.25,689
,2013-06-19 13:00,19,742.25,742.25,738,738.75,1272
,2013-06-19 19:00,20,738.5,739,735.5,735.5,78
,2013-06-19 19:30,20,735.25,735.5,735,735.5,8
,2013-06-19 20:30,20,735.25,735.25,733.75,734.5,14
,2013-06-19 21:00,20,734,734,733.75,733.75,14
,2013-06-19 21:30,20,734.25,734.75,734.25,734.75,11
,2013-06-19 22:00,20,734.75,734.75,734.25,734.5,4
,2013-06-19 22:30,20,734,734,734,734,2
,2013-06-19 23:00,20,734.75,734.75,734.75,734.75,1
,2013-06-19 23:30,20,734.75,734.75,734.75,734.75,1
,2013-06-20 00:00,20,734,734,734,734,3
,2013-06-20 00:30,20,733,733.25,733,733.25,4
,2013-06-20 02:00,20,732,732,730.25,730.25,15
,2013-06-20 02:30,20,730.5,731.25,730.25,730.75,16
,2013-06-20 03:00,20,730.75,731,730.75,731,6
,2013-06-20 03:30,20,731.25,731.25,731.25,731.25,1
,2013-06-20 04:30,20,731.75,732,731.75,732,4
,2013-06-20 05:30,20,730.75,730.75,730.75,730.75,1
,2013-06-20 06:00,20,731,731.5,730.5,730.5,11
,2013-06-20 06:30,20,731.75,731.75,731.75,731.75,3
,2013-06-20 07:00,20,732.25,732.25,731.75,731.75,8
,2013-06-20 07:30,20,732,732,730.5,730.5,35
,2013-06-20 08:30,20,730.5,733.5,729,733,290
,2013-06-20 09:00,20,733,733.5,731,732.5,470
,2013-06-20 09:30,20,732,737,731.25,736,323
,2013-06-20 10:00,20,735.75,738.5,735,737.75,211
,2013-06-20 10:30,20,737.75,740.5,737.25,737.75,271
,2013-06-20 11:00,20,737.75,741,737.5,741,257
,2013-06-20 11:30,20,741,743.25,740.75,742,317
,2013-06-20 12:00,20,741.75,742.25,740.25,741.75,497
,2013-06-20 12:30,20,741.75,742,739.25,739.75,317
,2013-06-20 13:00,20,739.75,741.25,736.5,737.5,515
,2013-06-20 19:00,21,736.5,737,734,734.25,67
,2013-06-20 19:30,21,734,737,734,737,25
,2013-06-20 20:00,21,736.5,737,736.5,737,23
,2013-06-20 21:00,21,738,738,738,738,1
,2013-06-20 21:30,21,738.5,738.5,738.5,738.5,2
,2013-06-20 22:00,21,737.75,737.75,737.25,737.25,4
,2013-06-20 22:30,21,738.5,738.5,738.5,738.5,1
,2013-06-20 23:00,21,736.75,736.75,736.75,736.75,1
,2013-06-20 23:30,21,735.5,735.5,735.5,735.5,1
,2013-06-21 00:30,21,735,735,734.5,734.5,5
,2013-06-21 02:00,21,735.25,735.25,735.25,735.25,1
,2013-06-21 03:00,21,735,735,735,735,2
,2013-06-21 03:30,21,735.25,735.75,735,735.75,10
,2013-06-21 04:30,21,735.5,735.5,735.25,735.25,2
,2013-06-21 05:00,21,734.75,734.75,734.5,734.5,2
,2013-06-21 05:30,21,734.75,734.75,734.25,734.25,3
,2013-06-21 06:00,21,735.25,735.25,735.25,735.25,2
,2013-06-21 06:30,21,736.5,736.75,736.5,736.75,3
,2013-06-21 07:00,21,736.75,736.75,735.75,736,18
,2013-06-21 07:30,21,736.75,737.5,736.75,737.5,18
,2013-06-21 08:30,21,737,740.25,735,739,475
,2013-06-21 09:00,21,739.5,740,736.75,737,265
,2013-06-21 09:30,21,737.5,739.5,737,738.25,335
,2013-06-21 10:00,21,738.75,741.75,738.75,740.25,165
,2013-06-21 10:30,21,739.75,741,737.5,740.25,305
,2013-06-21 11:00,21,740.5,743,740.25,741.75,410
,2013-06-21 11:30,21,741.5,742.25,739,739.5,223
,2013-06-21 12:00,21,739.5,742,739.5,741.25,217
,2013-06-21 12:30,21,741.25,741.75,739.75,740.25,190
,2013-06-21 13:00,21,740.25,740.25,735.5,737,1169
,2013-06-23 19:00,24,733,734.25,732.25,733,111
,2013-06-23 19:30,24,733.5,733.75,733,733.75,38
,2013-06-23 20:00,24,734,734,734,734,5
,2013-06-23 20:30,24,733.75,733.75,733.75,733.75,1
,2013-06-23 21:00,24,734,734,734,734,1
,2013-06-23 21:30,24,734,734,734,734,1
,2013-06-23 22:30,24,734,734,733.75,733.75,13
,2013-06-24 01:00,24,733.5,734,733.5,734,16
,2013-06-24 01:30,24,734.25,734.25,734.25,734.25,1
,2013-06-24 02:00,24,733.25,733.25,732.25,732.5,9
,2013-06-24 02:30,24,732.5,732.75,732.25,732.5,10
,2013-06-24 03:00,24,732.5,732.5,732.5,732.5,2
,2013-06-24 03:30,24,732.5,732.5,732.5,732.5,3
,2013-06-24 04:00,24,732.75,732.75,732.25,732.25,2
,2013-06-24 05:00,24,733.25,733.25,733.25,733.25,1
,2013-06-24 05:30,24,733.25,733.25,732.5,732.5,4
,2013-06-24 06:00,24,733,733,732.5,732.5,13
,2013-06-24 06:30,24,732.5,733.75,732,732.25,23
,2013-06-24 07:00,24,732.25,732.25,730.75,730.75,74
,2013-06-24 07:30,24,730.5,730.5,729.25,729.25,67
,2013-06-24 08:30,24,729.5,730,724.25,724.75,559
,2013-06-24 09:00,24,724.75,727.25,723.5,726,374
,2013-06-24 09:30,24,725.25,725.25,721.25,722,527
,2013-06-24 10:00,24,721.75,721.75,720,720.5,201
,2013-06-24 10:30,24,720.75,721.75,720,720.25,234
,2013-06-24 11:00,24,720.5,720.75,719.25,719.25,249
,2013-06-24 11:30,24,719.25,721,717.25,720.25,231
,2013-06-24 12:00,24,719.5,722.5,719,720.75,297
,2013-06-24 12:30,24,720.5,720.5,717.75,718.25,260
,2013-06-24 13:00,24,718.5,719.75,715,715.5,417
,2013-06-24 19:00,25,715.5,716,713.25,713.25,136
,2013-06-24 19:30,25,714.25,715,714.25,715,7
,2013-06-24 20:00,25,714,714,714,714,1
,2013-06-24 21:00,25,714.75,715,714.75,715,2
,2013-06-24 21:30,25,716,716,716,716,4
,2013-06-24 22:00,25,715.5,715.5,715.5,715.5,3
,2013-06-24 22:30,25,715.5,715.75,715.5,715.75,7
,2013-06-25 01:00,25,717.5,718,717.5,718,2
,2013-06-25 01:30,25,718,718,718,718,2
,2013-06-25 02:00,25,717.5,717.5,717.5,717.5,1
,2013-06-25 03:30,25,718,718,718,718,6
,2013-06-25 04:00,25,719,719,719,719,1
,2013-06-25 04:30,25,720,720.25,718.25,718.75,8
,2013-06-25 05:30,25,718.5,718.5,718.25,718.25,2
,2013-06-25 06:00,25,718,718.25,718,718,29
,2013-06-25 06:30,25,717.75,717.75,717.75,717.75,1
,2013-06-25 07:00,25,718.5,718.5,717,717,16
,2013-06-25 07:30,25,717,717.25,717,717,20
,2013-06-25 08:30,25,716.5,718,714,714.25,345
,2013-06-25 09:00,25,714,714.5,712.5,713.25,224
,2013-06-25 09:30,25,713.25,713.75,712.25,712.75,339
,2013-06-25 10:00,25,712.75,714.25,711,712,428
,2013-06-25 10:30,25,711.75,713.5,709.5,709.75,277
,2013-06-25 11:00,25,709.25,709.5,707.5,708,201
,2013-06-25 11:30,25,707.5,708,705.5,705.75,168
,2013-06-25 12:00,25,706,708,705.5,707.75,177
,2013-06-25 12:30,25,707.75,709.75,706.5,706.75,116
,2013-06-25 13:00,25,706,707,704,704.5,387
,2013-06-25 19:00,26,704.25,705.5,704.25,705.5,39
,2013-06-25 19:30,26,705,705,704.25,704.25,23
,2013-06-25 22:00,26,704.5,704.5,704.5,704.5,2
,2013-06-25 22:30,26,704,704.5,704,704.5,3
,2013-06-25 23:00,26,704.5,704.5,704.25,704.25,3
,2013-06-26 00:00,26,704,704.75,704,704.75,13
,2013-06-26 01:30,26,703.5,704.5,703.5,704.5,4
,2013-06-26 03:00,26,705.5,705.5,705.5,705.5,1
,2013-06-26 04:00,26,705,705,705,705,1
,2013-06-26 05:30,26,704,704,704,704,1
,2013-06-26 06:30,26,705.75,706,705.75,706,3
,2013-06-26 07:00,26,705,705,705,705,1
,2013-06-26 07:30,26,704.75,705.5,704.5,705.5,5
,2013-06-26 08:30,26,704.25,707,703.5,706.25,258
,2013-06-26 09:00,26,706.25,707,705.25,705.75,142
,2013-06-26 09:30,26,706.25,708.25,704,704.25,220
,2013-06-26 10:00,26,704.5,704.5,701,701,415
,2013-06-26 10:30,26,701,701,698,698,469
,2013-06-26 11:00,26,697.75,700.25,697.75,699.5,152
,2013-06-26 11:30,26,699.5,699.75,698,699.75,104
,2013-06-26 12:00,26,699.25,701,697.5,700.5,158
,2013-06-26 12:30,26,699.5,700.5,698.5,699.25,131
,2013-06-26 13:00,26,699.5,699.5,693.5,694,240
,2013-06-26 19:00,27,694.75,695,694.75,695,22
,2013-06-26 19:30,27,694,694,694,694,90
,2013-06-26 22:30,27,695,695,695,695,1
,2013-06-27 00:00,27,694.75,694.75,694.75,694.75,3
,2013-06-27 00:30,27,694.5,694.5,694.25,694.25,3
,2013-06-27 02:00,27,695,695,695,695,4
,2013-06-27 02:30,27,696.25,696.25,696.25,696.25,2
,2013-06-27 03:00,27,696.25,696.75,696.25,696.75,7
,2013-06-27 03:30,27,697.75,697.75,697.75,697.75,2
,2013-06-27 04:30,27,698.25,698.25,698.25,698.25,1
,2013-06-27 05:00,27,699,699,699,699,1
,2013-06-27 06:00,27,699.25,699.25,699,699,2
,2013-06-27 06:30,27,697,697,697,697,2
,2013-06-27 07:00,27,698,698,697.5,697.5,2
,2013-06-27 07:30,27,698.25,699.5,698.25,699.25,14
,2013-06-27 08:30,27,699,699.25,696.5,697,148
,2013-06-27 09:00,27,697,697,694.5,694.75,113
,2013-06-27 09:30,27,695,695,692,692.5,104
,2013-06-27 10:00,27,692.75,694.25,692,693.5,140
,2013-06-27 10:30,27,693,694,692.25,692.25,164
,2013-06-27 11:00,27,692.25,693.25,691.5,692,136
,2013-06-27 11:30,27,691,691,690.25,690.5,80
,2013-06-27 12:00,27,690.5,691,689.75,689.75,134
,2013-06-27 12:30,27,689.5,690.25,688,688.5,142
,2013-06-27 13:00,27,688.25,688.5,685.5,685.5,405
,2013-06-27 19:00,28,685.5,687.5,685.5,685.75,22
,2013-06-27 19:30,28,686.5,687.25,686.5,687.25,2
,2013-06-27 20:00,28,687.5,688,687.5,688,2
,2013-06-27 22:00,28,687.25,687.25,687.25,687.25,2
,2013-06-28 02:00,28,686.25,686.25,686.25,686.25,5
,2013-06-28 02:30,28,686.25,687.25,686.25,687.25,5
,2013-06-28 03:30,28,687.25,687.25,687.25,687.25,11
,2013-06-28 04:00,28,687.25,687.25,687.25,687.25,1
,2013-06-28 04:30,28,687.25,687.25,687.25,687.25,1
,2013-06-28 07:00,28,690,691.75,690,691.75,11
,2013-06-28 07:30,28,690.75,691.25,690.75,691.25,5
,2013-06-28 08:30,28,688.75,688.75,685.25,686.25,86
,2013-06-28 09:00,28,686.75,688.5,685.25,685.75,65
,2013-06-28 09:30,28,685.5,685.75,680.25,684.5,111
,2013-06-28 10:00,28,684,684.5,682.25,682.25,50
,2013-06-28 10:30,28,682.5,683,679.25,680.25,82
,2013-06-28 11:00,28,680,682.25,671.75,676.25,73
,2013-06-28 11:30,28,678.5,680.5,676.5,677.5,35
,2013-06-28 12:00,28,678,680.5,677.5,677.5,8
,2013-06-28 12:30,28,678.25,680,677.75,679.75,72
,2013-06-28 13:00,28,681.5,683.75,672,672,105
,2013-06-30 19:00,1,676,676,671.75,673.5,13
,2013-06-30 20:00,1,673.5,673.5,673.5,673.5,1
,2013-07-01 03:00,1,681,681,681,681,1
,2013-07-01 03:30,1,681,681,681,681,1
,2013-07-01 04:00,1,681,681,681,681,15
,2013-07-01 06:00,1,680.5,681,680.5,681,10
,2013-07-01 08:30,1,681,681,680,680,62
,2013-07-01 09:00,1,678.75,680.75,677.75,677.75,23
,2013-07-01 09:30,1,677.75,677.75,677.25,677.75,4
,2013-07-01 10:00,1,679,679.75,679,679,9
,2013-07-01 10:30,1,677.25,679.5,677.25,679.5,9
,2013-07-01 11:00,1,679,680,678.75,680,37
,2013-07-01 12:00,1,678.25,679.25,678,679.25,42
,2013-07-01 12:30,1,677,678.5,677,677,11
,2013-07-01 13:00,1,679,679,676,677.25,28
,2013-07-01 19:00,2,676,676,676,676,4
,2013-07-02 04:30,2,681,681,681,681,18
,2013-07-02 07:00,2,682.75,682.75,682.75,682.75,1
,2013-07-02 07:30,2,682,682,682,682,1
,2013-07-02 08:30,2,677.25,678.5,675.5,678.25,239
,2013-07-02 09:00,2,678.5,680.75,678.25,680.75,22
,2013-07-02 09:30,2,678,678,674.25,677.5,46
,2013-07-02 10:00,2,678.75,679.75,675.5,675.5,11
,2013-07-02 10:30,2,675.5,677,675.5,677,13
,2013-07-02 11:00,2,677.75,679,677,679,12
,2013-07-02 11:30,2,677.75,677.75,675.5,675.5,6
,2013-07-02 12:00,2,675.5,678.25,675.5,677.75,18
,2013-07-02 12:30,2,674.5,674.5,673,673,7
,2013-07-02 13:00,2,673.25,674.5,673.25,674.5,11
,2013-07-02 19:30,3,676.25,676.25,676.25,676.25,2
,2013-07-02 20:30,3,676.25,676.25,676.25,676.25,10
,2013-07-02 22:00,3,676.25,676.25,676.25,676.25,8
,2013-07-03 08:30,3,682.75,682.75,681.25,681.5,20
,2013-07-03 09:00,3,679.5,680.5,679.5,680.5,29
,2013-07-03 09:30,3,680.5,680.5,677.25,677.5,57
,2013-07-03 10:00,3,677.5,677.5,677.25,677.25,4
,2013-07-03 10:30,3,680,681.5,680,681.5,13
,2013-07-03 11:00,3,684.5,684.75,682,682,8
,2013-07-03 11:30,3,683.5,684,683.5,684,10
,2013-07-05 09:00,5,689,689,689,689,2
,2013-07-05 09:30,5,690,692.25,689.25,689.25,11
,2013-07-05 10:00,5,689.5,689.5,686,689.5,6
,2013-07-05 10:30,5,690,690,687,687.25,9
,2013-07-05 11:00,5,684.75,686.25,684.75,686.25,5
,2013-07-05 11:30,5,685,685,685,685,5
,2013-07-05 12:00,5,684.75,684.75,684.75,684.75,1
,2013-07-05 12:30,5,684.5,684.5,684.5,684.5,1
,2013-07-05 13:00,5,686.5,686.5,685,685,9
,2013-07-08 08:30,8,693,693,692,692.5,8
,2013-07-08 09:00,8,691.75,692.5,691.75,692.5,4
,2013-07-08 09:30,8,694,694.25,693,693,25
,2013-07-08 10:00,8,693,693,693,693,9
,2013-07-08 11:00,8,694,694,694,694,1
,2013-07-08 12:30,8,693.75,693.75,693.75,693.75,1
,2013-07-08 19:00,9,693.25,693.25,693.25,693.25,1
,2013-07-09 08:30,9,705,705,693,693,7
,2013-07-09 09:30,9,706.25,709.25,706,706.25,12
,2013-07-09 10:00,9,711.25,711.25,711.25,711.25,1
,2013-07-09 10:30,9,710.75,710.75,710.25,710.25,3
,2013-07-09 11:00,9,704.75,705,704.75,705,2
,2013-07-09 11:30,9,700,710,700,710,8
,2013-07-09 12:00,9,710,711,707,707,22
,2013-07-10 07:00,10,715,715,704,704,2
,2013-07-10 09:30,10,702.75,703,702.75,703,8
,2013-07-11 10:00,11,724.25,724.25,724.25,724.25,5
,2013-07-11 10:30,11,724,724.5,724,724,4
,2013-07-11 11:00,11,718,726.5,718,726.5,3
,2013-07-12 08:30,12,728.25,728.25,728.25,728.25,2
,2013-07-12 09:00,12,726.25,726.25,726.25,726.25,1