,2011-08-30 04:30,30,894.25,894.25,894.25,894.25,1
,2011-08-30 05:00,30,894.75,894.75,894.75,894.75,1
,2011-08-30 05:30,30,894.25,894.25,894.25,894.25,1
,2011-08-30 07:00,30,892.75,892.75,891,891,12
,2011-08-30 09:30,30,890,897.75,888.25,896,56
,2011-08-30 10:00,30,895.75,896.75,892.5,892.5,24
,2011-08-30 10:30,30,890.75,891,887.75,890.75,61
,2011-08-30 11:00,30,891.5,892,889.75,892,29
,2011-08-30 11:30,30,892.25,893,891,893,18
,2011-08-30 12:00,30,893,894.75,892.5,894.75,116
,2011-08-30 12:30,30,895.75,901.25,895.75,901.25,31
,2011-08-30 13:00,30,901,903,896.75,897,41
,2011-08-30 18:00,31,898,898,896.5,896.5,2
,2011-08-30 18:30,31,897,897,896.5,897,4
,2011-08-30 19:30,31,898,898,898,898,1
,2011-08-30 20:30,31,896.5,897.25,896.5,897.25,2
,2011-08-30 21:00,31,897.5,897.75,897.5,897.5,8
,2011-08-30 22:00,31,898,898,897.5,897.5,6
,2011-08-30 22:30,31,897.25,897.25,897.25,897.25,1
,2011-08-31 01:00,31,900.5,900.5,900.5,900.5,2
,2011-08-31 03:30,31,895.5,895.5,894.25,894.25,2
,2011-08-31 09:30,31,894.25,896.75,889.75,895.25,372
,2011-08-31 10:00,31,895,898.75,894.25,896.5,23
,2011-08-31 10:30,31,897.25,898.75,896.75,898.75,12
,2011-08-31 11:00,31,898.75,900.25,896,897.75,47
,2011-08-31 11:30,31,899.5,899.75,895.25,895.25,29
,2011-08-31 12:00,31,895.25,895.75,893.5,894,128
,2011-08-31 12:30,31,894,899,893.75,894,35
,2011-08-31 13:00,31,895.5,902.25,893.75,900.25,108
,2011-08-31 18:00,1,896.75,899.25,896.75,899.25,2
,2011-08-31 18:30,1,897.75,897.75,897.75,897.75,1
,2011-08-31 19:00,1,898.5,898.5,898.5,898.5,1
,2011-09-01 02:30,1,894,894,894,894,3
,2011-09-01 03:00,1,894.5,894.5,894.5,894.5,1
,2011-09-01 05:00,1,894.75,895.75,894.25,895.75,11
,2011-09-01 05:30,1,892.75,892.75,892,892,3
,2011-09-01 09:30,1,892,893.5,881.75,890.75,133
,2011-09-01 10:00,1,889.75,892.5,889.5,892.5,15
,2011-09-01 10:30,1,893,897.5,893,897.25,9
,2011-09-01 11:00,1,896.25,898.25,895.5,898.25,21
,2011-09-01 11:30,1,897.5,897.75,890.5,890.75,45
,2011-09-01 12:00,1,890.5,891.5,885,887,13
,2011-09-01 12:30,1,886,887.75,886,887,77
,2011-09-01 13:00,1,886.25,886.75,877,877,72
,2011-09-01 18:00,2,881,881,880,880,5
,2011-09-01 18:30,2,883,883,883,883,1
,2011-09-01 19:30,2,883.5,883.5,883.5,883.5,1
,2011-09-01 20:30,2,882.75,882.75,882.25,882.25,4
,2011-09-02 03:30,2,885,885,885,885,1
,2011-09-02 09:30,2,883.75,884.5,875.75,883.5,44
,2011-09-02 10:00,2,884,893.75,884,892,78
,2011-09-02 10:30,2,892,893,889,891,56
,2011-09-02 11:00,2,890.75,897.75,890.75,895,200
,2011-09-02 11:30,2,895.25,897.5,895.25,896.25,19
,2011-09-02 12:00,2,892,892.5,888,888,102
,2011-09-02 12:30,2,888.75,891.5,888,891,82
,2011-09-02 13:00,2,889.25,890,886.25,890,67
,2011-09-05 18:00,6,882,882,878.5,878.75,12
,2011-09-05 19:00,6,881.75,882.25,881.75,881.75,4
,2011-09-06 01:30,6,882,882,882,882,1
,2011-09-06 06:00,6,882.25,882.5,882.25,882.5,2
,2011-09-06 07:00,6,883.5,883.5,883.5,883.5,1
,2011-09-06 09:30,6,879.75,881,874.5,876.5,115
,2011-09-06 10:00,6,876,876,872,872,223
,2011-09-06 10:30,6,871.25,874,870.5,874,17
,2011-09-06 11:00,6,872,874.5,871.5,873.5,14
,2011-09-06 11:30,6,873.5,874.25,871.75,871.75,9
,2011-09-06 12:00,6,872,874,871.75,873.5,12
,2011-09-06 12:30,6,875.25,881.25,875.25,880,82
,2011-09-06 13:00,6,880.25,880.25,873.75,874,51
,2011-09-06 21:30,7,881,881.5,880.75,880.75,4
,2011-09-07 01:30,7,879.75,879.75,879.75,879.75,1
,2011-09-07 02:00,7,881.25,881.25,881.25,881.25,1
,2011-09-07 03:00,7,884,884.75,884,884.75,3
,2011-09-07 05:30,7,883.25,883.5,883.25,883.5,2
,2011-09-07 09:30,7,888.5,889,873.5,874,84
,2011-09-07 10:00,7,874.5,874.5,868.5,872.5,137
,2011-09-07 10:30,7,873.25,873.25,871.5,871.5,25
,2011-09-07 11:00,7,871.5,873.5,870,873.5,85
,2011-09-07 11:30,7,873.25,873.75,871.5,873.25,163
,2011-09-07 12:00,7,873.5,874,866,867.5,220
,2011-09-07 12:30,7,867.25,871.25,866.5,867.25,76
,2011-09-07 13:00,7,867,869.75,865.5,867.5,109
,2011-09-07 18:00,8,870,870.25,868,870,8
,2011-09-07 19:00,8,870.5,870.5,870.5,870.5,2
,2011-09-08 03:30,8,868,868,868,868,1
,2011-09-08 05:00,8,866.75,866.75,866.5,866.5,2
,2011-09-08 05:30,8,866,866.75,866,866.75,4
,2011-09-08 06:00,8,866.5,866.5,866.5,866.5,1
,2011-09-08 07:00,8,865,865,864.25,864.25,2
,2011-09-08 09:30,8,865,870.25,862,864.75,128
,2011-09-08 10:00,8,865,865,859.75,864.5,245
,2011-09-08 10:30,8,863.5,863.75,857.75,861.25,60
,2011-09-08 11:00,8,861.5,861.5,857.75,859.25,112
,2011-09-08 11:30,8,857.5,859.25,856.75,859.25,28
,2011-09-08 12:00,8,859,859.5,858,858.5,44
,2011-09-08 12:30,8,859,861.5,858,861,62
,2011-09-08 13:00,8,861,862.75,856.5,856.5,76
,2011-09-08 18:00,9,857.5,858.75,857.5,858.75,4
,2011-09-08 19:00,9,858.5,858.5,858.5,858.5,1
,2011-09-08 19:30,9,857,857,857,857,1
,2011-09-08 20:00,9,859.5,860,859.5,860,2
,2011-09-08 20:30,9,860,861.25,860,861.25,4
,2011-09-08 21:00,9,861.5,861.5,861.5,861.5,1
,2011-09-09 04:00,9,862,862,862,862,1
,2011-09-09 04:30,9,862.25,862.25,862.25,862.25,2
,2011-09-09 05:00,9,862.75,863,862.25,862.25,13
,2011-09-09 05:30,9,862.25,862.25,859,859,15
,2011-09-09 07:00,9,859.75,860,859.25,859.25,3
,2011-09-09 09:30,9,859.5,860.25,855.25,855.75,111
,2011-09-09 10:00,9,855.5,855.75,852.25,853.75,300
,2011-09-09 10:30,9,853,853.5,849.75,849.75,97
,2011-09-09 11:00,9,849.5,850.5,846.5,849.75,172
,2011-09-09 11:30,9,849.5,850.5,848,850.5,112
,2011-09-09 12:00,9,849.5,852,849.5,852,55
,2011-09-09 12:30,9,852.25,853.75,851,851.75,85
,2011-09-09 13:00,9,849.5,850.75,843.5,843.5,206
,2011-09-11 18:00,12,843.75,846.25,841.75,841.75,16
,2011-09-11 18:30,12,844,844,844,844,1
,2011-09-11 19:00,12,844,844,844,844,1
,2011-09-11 20:00,12,841.5,841.5,841.5,841.5,1
,2011-09-11 20:30,12,843.75,844,843.75,844,6
,2011-09-11 21:30,12,843.75,843.75,843.25,843.25,6
,2011-09-11 22:00,12,844.25,845,844.25,845,9
,2011-09-11 22:30,12,845,845,845,845,1
,2011-09-11 23:00,12,845.25,845.25,845,845,4
,2011-09-11 23:30,12,845.25,845.25,845.25,845.25,1
,2011-09-12 01:00,12,845.5,846.25,845.25,845.25,5
,2011-09-12 01:30,12,845,845.5,844.75,845.25,5
,2011-09-12 02:00,12,844.5,844.5,844.5,844.5,1
,2011-09-12 04:30,12,844.5,844.5,844.5,844.5,1
,2011-09-12 05:30,12,842.5,842.5,838.25,838.25,4
,2011-09-12 06:00,12,838,838,838,838,17
,2011-09-12 06:30,12,840.75,840.75,840.25,840.25,3
,2011-09-12 07:00,12,841.5,841.5,841.5,841.5,1
,2011-09-12 09:30,12,835.5,835.5,825.75,829,543
,2011-09-12 10:00,12,829.5,830.25,823.25,830.25,284
,2011-09-12 10:30,12,828,833,826,827.5,62
,2011-09-12 11:00,12,825.75,836,825.25,834.5,113
,2011-09-12 11:30,12,835,841,835,837,143
,2011-09-12 12:00,12,836.75,839.5,836.75,838.25,156
,2011-09-12 12:30,12,838,840,837,839.5,188
,2011-09-12 13:00,12,839,841,835.5,840.75,135
,2011-09-12 18:00,13,841.25,842.5,841.25,842.5,3
,2011-09-12 21:00,13,839.5,839.5,839.5,839.5,1
,2011-09-13 00:30,13,842,842,842,842,1
,2011-09-13 02:00,13,839,839,838.25,838.25,3
,2011-09-13 02:30,13,837.75,837.75,836.75,836.75,3
,2011-09-13 03:00,13,832,832,832,832,1
,2011-09-13 06:30,13,831,831,831,831,2
,2011-09-13 07:00,13,831,831,830.5,830.5,5
,2011-09-13 09:30,13,834.25,834.25,823.75,823.75,193
,2011-09-13 10:00,13,823.75,826.5,822.75,824.75,110
,2011-09-13 10:30,13,825,825,820.5,821.75,70
,2011-09-13 11:00,13,820.5,820.5,812.5,812.5,114
,2011-09-13 11:30,13,816.75,821.5,816.75,820.75,39
,2011-09-13 12:00,13,822,822.75,821,821.5,36
,2011-09-13 12:30,13,821,821,816.5,818.75,45
,2011-09-13 13:00,13,817,819,813.5,817,79
,2011-09-13 18:00,14,817,818.75,817,818.75,9
,2011-09-13 21:00,14,816.75,816.75,816.75,816.75,1
,2011-09-14 02:30,14,812.75,813,812.5,812.75,5
,2011-09-14 03:00,14,812,812,812,812,1
,2011-09-14 05:00,14,812.75,812.75,811.75,811.75,3
,2011-09-14 05:30,14,814,815,814,815,4
,2011-09-14 06:00,14,813,813,811.25,811.25,2
,2011-09-14 09:30,14,811.75,817.25,811,817,243
,2011-09-14 10:00,14,816.75,819,816,817.25,247
,2011-09-14 10:30,14,816,817.5,815,815.5,207
,2011-09-14 11:00,14,814.5,816,812,813,131
,2011-09-14 11:30,14,812.75,814.5,810.75,813.25,86
,2011-09-14 12:00,14,813.5,815.25,813.25,814.75,74
,2011-09-14 12:30,14,815.25,817.5,815,815.75,183
,2011-09-14 13:00,14,815.75,817.5,811.5,811.5,295
,2011-09-14 18:00,15,810,811.75,810,811.75,4
,2011-09-14 18:30,15,812,812,812,812,1
,2011-09-14 20:00,15,811,811,811,811,1
,2011-09-15 00:30,15,811.75,811.75,811.75,811.75,1
,2011-09-15 05:00,15,809.25,809.25,809.25,809.25,2
,2011-09-15 06:00,15,807.5,808,807.25,807.25,3
,2011-09-15 06:30,15,807.25,807.5,807.25,807.5,6
,2011-09-15 07:00,15,808.75,808.75,808.75,808.75,4
,2011-09-15 09:30,15,810,810,804.25,805,85
,2011-09-15 10:00,15,804.5,806.25,801,801,184
,2011-09-15 10:30,15,800.75,806,800,803.5,145
,2011-09-15 11:00,15,802.25,802.75,800,802.75,186
,2011-09-15 11:30,15,805,806.5,802.75,804.75,147
,2011-09-15 12:00,15,803.5,804,800,801,175
,2011-09-15 12:30,15,801,807.5,801,807,79
,2011-09-15 13:00,15,806.5,813.75,806.5,811.75,177
,2011-09-15 18:00,16,811.75,816.25,811.75,816.25,7
,2011-09-15 19:00,16,812.75,812.75,812.75,812.75,1
,2011-09-15 19:30,16,814.5,814.5,813,814,12
,2011-09-15 20:00,16,813,813,813,813,1
,2011-09-15 20:30,16,812.75,812.75,812.75,812.75,1
,2011-09-16 00:30,16,812,812,812,812,1
,2011-09-16 01:00,16,812,812,812,812,3
,2011-09-16 01:30,16,811.75,811.75,811.75,811.75,2
,2011-09-16 02:00,16,812,812,812,812,8
,2011-09-16 04:00,16,814.5,814.5,814.5,814.5,1
,2011-09-16 04:30,16,815,815,815,815,2
,2011-09-16 05:30,16,815,815,815,815,1
,2011-09-16 06:00,16,815.25,815.25,815.25,815.25,1
,2011-09-16 09:30,16,815.25,817.25,807,816.5,173
,2011-09-16 10:00,16,816.75,816.75,807.75,810.5,129
,2011-09-16 10:30,16,810.75,811,808.25,811,36
,2011-09-16 11:00,16,810.25,811.5,809.25,809.25,52
,2011-09-16 11:30,16,811,811,808.5,810,117
,2011-09-16 12:00,16,809,811.5,809,810.5,133
,2011-09-16 12:30,16,812,812,809.25,809.25,153
,2011-09-16 13:00,16,809,810,802.75,803,192
,2011-09-18 18:00,19,805,805.5,805,805.5,2
,2011-09-18 20:00,19,803.25,803.25,803.25,803.25,1
,2011-09-18 20:30,19,803.25,803.25,803.25,803.25,3
,2011-09-18 21:30,19,802.5,803,802.5,803,3
,2011-09-18 23:00,19,802.25,802.25,802.25,802.25,4
,2011-09-19 02:00,19,802,802,802,802,8
,2011-09-19 02:30,19,802,802.5,802,802.5,8
,2011-09-19 03:00,19,802,802,802,802,14
,2011-09-19 03:30,19,802,802.5,802,802,25
,2011-09-19 04:00,19,802,802,802,802,23
,2011-09-19 04:30,19,801,801,801,801,3
,2011-09-19 05:00,19,801,801,801,801,1
,2011-09-19 06:00,19,801,801,801,801,1
,2011-09-19 06:30,19,800,800,800,800,1
,2011-09-19 07:00,19,801.25,801.25,800,800,3
,2011-09-19 09:30,19,800.75,801,786,787,414
,2011-09-19 10:00,19,786.75,790.5,786.75,790,210
,2011-09-19 10:30,19,789.5,794.5,788.75,794,30
,2011-09-19 11:00,19,793.75,795,792,793,147
,2011-09-19 11:30,19,793.5,796.75,793.5,795,18
,2011-09-19 12:00,19,794,794,790,790.5,26
,2011-09-19 12:30,19,790.5,792.5,788.25,792.5,92
,2011-09-19 13:00,19,793.25,795.5,788.75,788.75,81
,2011-09-19 18:00,20,794,794,794,794,1
,2011-09-19 19:00,20,795,795,795,795,1
,2011-09-19 20:30,20,798.5,799.75,798.5,799.75,4
,2011-09-19 21:00,20,798.5,799,797.25,797.75,6
,2011-09-19 21:30,20,797.75,797.75,797.75,797.75,1
,2011-09-19 22:00,20,799,799.25,799,799.25,2
,2011-09-19 23:00,20,801,801,801,801,1
,2011-09-20 01:00,20,797.25,797.25,797.25,797.25,1
,2011-09-20 02:00,20,795,795,795,795,4
,2011-09-20 02:30,20,795,795,795,795,7
,2011-09-20 03:30,20,795,795,795,795,8
,2011-09-20 04:30,20,795.5,799.25,795.25,799.25,16
,2011-09-20 07:00,20,801.75,802.25,801.5,802.25,12
,2011-09-20 09:30,20,800.5,802.75,795,797.75,179
,2011-09-20 10:00,20,796.75,798,794.25,796.5,33
,2011-09-20 10:30,20,795.75,798,794.5,795,11
,2011-09-20 11:00,20,794,795,792.5,795,35
,2011-09-20 11:30,20,794,794.75,791,792,115
,2011-09-20 12:00,20,791.25,792.25,789,791.5,33
,2011-09-20 12:30,20,792,793.25,788.75,789.75,155
,2011-09-20 13:00,20,790.5,790.5,787.75,788,221
,2011-09-20 18:00,21,789.5,789.5,789.5,789.5,77
,2011-09-20 19:00,21,788.25,788.25,788.25,788.25,2
,2011-09-20 21:30,21,788.25,789.75,788.25,789.5,12
,2011-09-20 22:00,21,792.75,792.75,792.75,792.75,1
,2011-09-20 22:30,21,793,793,793,793,1
,2011-09-21 02:00,21,792.5,792.5,792.5,792.5,1
,2011-09-21 03:00,21,790.5,790.5,790.5,790.5,1
,2011-09-21 03:30,21,790.5,790.5,790.25,790.25,6
,2011-09-21 04:00,21,790,790,790,790,1
,2011-09-21 04:30,21,790,790,789.5,789.5,10
,2011-09-21 05:00,21,789.5,789.5,788.25,788.25,6
,2011-09-21 05:30,21,788.25,788.25,788.25,788.25,5
,2011-09-21 06:00,21,787.5,787.5,786.75,786.75,32
,2011-09-21 06:30,21,786.75,786.75,786.25,786.25,37
,2011-09-21 09:30,21,786.5,794.25,786,793.75,94
,2011-09-21 10:00,21,793.25,795,788,789.5,53
,2011-09-21 10:30,21,789.25,792.25,789.25,792.25,28
,2011-09-21 11:00,21,791.75,795.75,791.5,795,29
,2011-09-21 11:30,21,795,795,790,790,103
,2011-09-21 12:00,21,789,792.75,787.75,792,99
,2011-09-21 12:30,21,792,793.5,790.5,790.5,11
,2011-09-21 13:00,21,791.25,791.5,782.5,782.5,116
,2011-09-21 18:00,22,783.25,783.25,780,780.25,120
,2011-09-21 18:30,22,780,780,780,780,3
,2011-09-21 19:00,22,780,780,780,780,14
,2011-09-21 19:30,22,780,780,779,779,81
,2011-09-22 01:00,22,778.25,778.25,778,778,3
,2011-09-22 02:00,22,777,777,776,776.75,5
,2011-09-22 02:30,22,775.5,775.5,775.5,775.5,1
,2011-09-22 03:00,22,775.75,775.75,772.75,772.75,9
,2011-09-22 03:30,22,772.5,772.5,772.5,772.5,1
,2011-09-22 04:00,22,770.5,772.25,768.75,769.25,27
,2011-09-22 04:30,22,769.25,769.25,769.25,769.25,1
,2011-09-22 05:30,22,770.5,771,770.5,771,7
,2011-09-22 06:00,22,768,768,768,768,2
,2011-09-22 06:30,22,767.25,767.25,767,767,9
,2011-09-22 09:30,22,766,770,763.25,768.5,280
,2011-09-22 10:00,22,767.25,769,765.75,766.25,316
,2011-09-22 10:30,22,767,769.75,764.75,765.25,172
,2011-09-22 11:00,22,765,765,762.25,762.25,79
,2011-09-22 11:30,22,762.25,763.25,761.75,762.5,132
,2011-09-22 12:00,22,762.5,763,760,760.5,49
,2011-09-22 12:30,22,759.75,763.75,757.75,757.75,307
,2011-09-22 13:00,22,758,758,744,746.25,217
,2011-09-22 18:00,23,748.5,748.75,748.5,748.75,3
,2011-09-22 18:30,23,749,749,749,749,1
,2011-09-22 19:00,23,748.75,748.75,748.5,748.5,2
,2011-09-22 19:30,23,751,751,751,751,1
,2011-09-22 21:00,23,751.5,751.5,751.5,751.5,1
,2011-09-22 23:30,23,755,755.5,755,755.5,7
,2011-09-23 00:00,23,753.5,753.5,753.5,753.5,1
,2011-09-23 01:00,23,747,747,746,746,17
,2011-09-23 01:30,23,747.25,747.25,745.5,745.5,6
,2011-09-23 02:30,23,745.75,748.75,745.75,748.75,12
,2011-09-23 03:00,23,748.75,748.75,748.75,748.75,13
,2011-09-23 03:30,23,755,755,754,754,2
,2011-09-23 04:00,23,757.75,760,757.75,760,8
,2011-09-23 05:00,23,752,754,752,754,2
,2011-09-23 06:00,23,748.75,748.75,747.75,747.75,2
,2011-09-23 06:30,23,747,747,747,747,1
,2011-09-23 07:00,23,747.25,747.25,745.5,745.5,23
,2011-09-23 09:30,23,748.25,760.75,747.75,754.25,307
,2011-09-23 10:00,23,755.75,756.75,750,753.75,105
,2011-09-23 10:30,23,754,755.5,750,751.75,87
,2011-09-23 11:00,23,751,755.5,749.75,753.5,95
,2011-09-23 11:30,23,753.25,753.75,751.75,752,43
,2011-09-23 12:00,23,751.25,752,749.5,751.75,40
,2011-09-23 12:30,23,751.5,755.25,751.25,754,118
,2011-09-23 13:00,23,753.75,754.25,752,754.25,241
,2011-09-25 18:00,26,760.25,760.25,754.25,754.25,55
,2011-09-25 18:30,26,755.25,755.25,753.25,753.25,2
,2011-09-25 19:00,26,753,753.25,753,753,4
,2011-09-25 23:00,26,751.5,751.5,751.25,751.25,2
,2011-09-25 23:30,26,751.25,751.25,751.25,751.25,3
,2011-09-26 00:00,26,751.25,751.25,751.25,751.25,4
,2011-09-26 00:30,26,751,751,750.75,750.75,6
,2011-09-26 01:00,26,750.5,750.5,750.5,750.5,1
,2011-09-26 01:30,26,747.75,747.75,745,745,32
,2011-09-26 02:00,26,745,745,745,745,8
,2011-09-26 02:30,26,746.5,749.75,746.5,749.75,4
,2011-09-26 03:30,26,753,753.75,753,753.75,2
,2011-09-26 04:00,26,755.5,755.5,755.5,755.5,1
,2011-09-26 05:00,26,754.25,754.25,754.25,754.25,1
,2011-09-26 05:30,26,756.25,756.5,756.25,756.5,2
,2011-09-26 06:00,26,757.25,757.25,754.5,754.5,6
,2011-09-26 06:30,26,757.5,757.5,757.5,757.5,2
,2011-09-26 09:30,26,753.25,766.75,753.25,765,218
,2011-09-26 10:00,26,765.25,768.75,762.75,768.25,140
,2011-09-26 10:30,26,767.5,768.75,766,766,121
,2011-09-26 11:00,26,765.25,765.25,761.5,762.5,39
,2011-09-26 11:30,26,763,766,761.75,762,23
,2011-09-26 12:00,26,761.75,764.5,761.5,763,39
,2011-09-26 12:30,26,763,764.5,761.5,764,32
,2011-09-26 13:00,26,764.25,766.25,763,766.25,73
,2011-09-26 18:00,27,766.25,768.25,766.25,768.25,63
,2011-09-26 18:30,27,769,769,769,769,96
,2011-09-26 19:00,27,769,769,769,769,3
,2011-09-26 20:00,27,769.25,770,769.25,770,3
,2011-09-26 21:00,27,770.25,770.25,770.25,770.25,2
,2011-09-26 21:30,27,770.25,770.25,770.25,770.25,1
,2011-09-26 23:30,27,770.25,770.25,770.25,770.25,3
,2011-09-27 01:30,27,768,768,768,768,1
,2011-09-27 02:30,27,765.25,765.25,763.5,763.5,43
,2011-09-27 03:00,27,763.5,764.5,763.25,763.25,6
,2011-09-27 03:30,27,763.5,764.25,763.25,764.25,56
,2011-09-27 04:00,27,764.25,765,764.25,765,7
,2011-09-27 04:30,27,765.5,768.75,765.5,768.75,3
,2011-09-27 05:00,27,768.75,769.75,768.75,769.75,37
,2011-09-27 06:00,27,769.25,769.25,769.25,769.25,1
,2011-09-27 06:30,27,772.5,772.5,772.5,772.5,1
,2011-09-27 07:00,27,772,773,772,773,6
,2011-09-27 09:30,27,775.25,780,770,772,143
,2011-09-27 10:00,27,771,774.5,770,774,83
,2011-09-27 10:30,27,774,777.5,772.5,775,51
,2011-09-27 11:00,27,774.5,775.5,773,773,17
,2011-09-27 11:30,27,773.25,773.25,771,772.25,12
,2011-09-27 12:00,27,773.25,773.5,765.5,765.5,51
,2011-09-27 12:30,27,765.25,768,765,767.75,69
,2011-09-27 13:00,27,769.25,773,769,773,97
,2011-09-27 18:00,28,769.75,769.75,768.5,768.5,2
,2011-09-27 18:30,28,766.75,766.75,765.5,765.5,2
,2011-09-27 23:00,28,765,765,764.5,764.5,21
,2011-09-28 01:00,28,765,765,765,765,5
,2011-09-28 01:30,28,765,765,765,765,4
,2011-09-28 02:00,28,765,767,765,767,23
,2011-09-28 02:30,28,767,767,767,767,24
,2011-09-28 03:00,28,765.75,765.75,765.75,765.75,1
,2011-09-28 03:30,28,765,765,765,765,10
,2011-09-28 04:00,28,770.25,770.25,770.25,770.25,1
,2011-09-28 06:30,28,768,768,768,768,2
,2011-09-28 09:30,28,769.75,769.75,763,768,146
,2011-09-28 10:00,28,768,768,765.5,768,102
,2011-09-28 10:30,28,767.25,767.5,765.25,766,38
,2011-09-28 11:00,28,765,765.75,763,763,149
,2011-09-28 11:30,28,760.75,761.5,758.5,759.75,24
,2011-09-28 12:00,28,758.75,758.75,756,756.5,77
,2011-09-28 12:30,28,757.5,757.5,752.25,753.25,41
,2011-09-28 13:00,28,753,753.75,745.5,745.5,56
,2011-09-28 18:00,29,747.25,747.25,745.5,745.5,4
,2011-09-28 18:30,29,745.5,745.5,745,745,29
,2011-09-28 19:00,29,745,745,743,743,57
,2011-09-28 19:30,29,742.25,742.25,742.25,742.25,5
,2011-09-29 03:00,29,755,755,755,755,1
,2011-09-29 06:00,29,751.25,751.25,751.25,751.25,19
,2011-09-29 06:30,29,746.75,748,746.75,748,20
,2011-09-29 07:00,29,747,747,746,746,7
,2011-09-29 09:30,29,749.25,754.75,749.25,754.75,75
,2011-09-29 10:00,29,756,761,755.75,755.75,121
,2011-09-29 10:30,29,758.75,763,755.5,755.5,16
,2011-09-29 11:00,29,753.75,758,751.5,756.5,20
,2011-09-29 11:30,29,755.5,759,755.25,757.25,18
,2011-09-29 12:00,29,756.25,760.5,756,760.5,16
,2011-09-29 12:30,29,761.75,762.5,760,762,149
,2011-09-29 13:00,29,761.75,761.75,759,759,12
,2011-09-29 18:00,30,766.25,766.25,766.25,766.25,1
,2011-09-29 19:00,30,766.75,766.75,766.75,766.75,1
,2011-09-30 06:00,30,760,760,760,760,1
,2011-09-30 06:30,30,760,760,760,760,2
,2011-09-30 07:00,30,762.25,762.25,761.25,761.25,2
,2011-09-30 09:30,30,744.75,745.75,727,728.5,861
,2011-09-30 10:00,30,731,736.5,730.75,736.25,90
,2011-09-30 10:30,30,734.75,735.25,728.5,729.5,217
,2011-09-30 11:00,30,728.75,731,728,731,19
,2011-09-30 11:30,30,734,740,734,740,25
,2011-09-30 12:00,30,740,749.75,739.5,744,267
,2011-09-30 12:30,30,746.25,750.5,746,746.5,51
,2011-09-30 13:00,30,746.5,746.5,731.75,731.75,433
,2011-10-02 18:00,3,732.25,734.75,732.25,734.75,8
,2011-10-02 19:00,3,736,737.25,734.5,734.5,28
,2011-10-02 19:30,3,736.25,736.25,736.25,736.25,1
,2011-10-02 20:00,3,735.5,736.25,735.5,736.25,6
,2011-10-02 20:30,3,733,733,732.75,732.75,5
,2011-10-02 21:00,3,732.25,733.25,732.25,733.25,2
,2011-10-02 22:30,3,732,732,732,732,1
,2011-10-03 01:30,3,732,732,732,732,1
,2011-10-03 03:30,3,730.75,730.75,730,730,13
,2011-10-03 04:00,3,730,730,727,727,26
,2011-10-03 05:00,3,728,728.75,728,728.5,13
,2011-10-03 05:30,3,729,729.5,729,729.5,3
,2011-10-03 06:00,3,731,731,731,731,1
,2011-10-03 06:30,3,730,732.25,730,732.25,2
,2011-10-03 09:30,3,729.5,732.5,726.25,726.25,751
,2011-10-03 10:00,3,726.5,732,725.25,729.75,754
,2011-10-03 10:30,3,728,731.75,728,730,184
,2011-10-03 11:00,3,729.5,735,729.5,735,108
,2011-10-03 11:30,3,734.5,734.5,730.5,732,150
,2011-10-03 12:00,3,731.25,732.25,728.75,731.5,279
,2011-10-03 12:30,3,731.75,732.5,727.75,730.75,340
,2011-10-03 13:00,3,731.5,735.75,729.75,735.75,612
,2011-10-03 18:00,4,735.25,735.25,730.5,731.75,10
,2011-10-03 18:30,4,729,730.25,729,729,4
,2011-10-03 20:00,4,730.5,730.5,730.5,730.5,1
,2011-10-03 22:30,4,730.25,730.25,730.25,730.25,1
,2011-10-04 02:30,4,728.75,729.25,728.75,728.75,4
,2011-10-04 03:00,4,728.75,728.75,728.25,728.25,23
,2011-10-04 03:30,4,728.25,728.25,728.25,728.25,3
,2011-10-04 05:00,4,725,725,724,724,11
,2011-10-04 06:30,4,723.5,723.5,723.25,723.25,6
,2011-10-04 07:00,4,723,723,722,722.25,34
,2011-10-04 09:30,4,722,725.75,716,717,407
,2011-10-04 10:00,4,717,718.5,711.5,713.25,233
,2011-10-04 10:30,4,712.75,715.25,708.75,714,156
,2011-10-04 11:00,4,715,717.75,715,716.25,81
,2011-10-04 11:30,4,714.75,717.25,713.5,716.5,139
,2011-10-04 12:00,4,717.5,720.25,715.5,720,48
,2011-10-04 12:30,4,719,720.25,717,718.75,35
,2011-10-04 13:00,4,717.5,721,713.75,716,251
,2011-10-04 18:00,5,723.25,723.25,721.5,721.5,7
,2011-10-04 18:30,5,723.25,723.25,722.25,722.75,26
,2011-10-04 19:00,5,722.25,722.25,721.5,721.5,6
,2011-10-04 21:30,5,721,721,721,721,2
,2011-10-05 00:30,5,722,722,722,722,19
,2011-10-05 01:00,5,722.75,722.75,722.75,722.75,4
,2011-10-05 03:30,5,724.25,725.75,724.25,725.75,3
,2011-10-05 05:30,5,725.5,725.5,725.5,725.5,5
,2011-10-05 06:30,5,726,726,725.5,725.5,2
,2011-10-05 07:00,5,725.5,725.5,725.25,725.25,2
,2011-10-05 09:30,5,727.5,729,722.75,725.25,263
,2011-10-05 10:00,5,726,727.75,724.75,727,161
,2011-10-05 10:30,5,727.75,731.25,726.75,730.5,278
,2011-10-05 11:00,5,731,732,729.5,729.75,85
,2011-10-05 11:30,5,730.25,731.25,730.25,731.25,162
,2011-10-05 12:00,5,731.5,732,729.5,730.25,51
,2011-10-05 12:30,5,730.25,736.75,729,733.5,164
,2011-10-05 13:00,5,733,736.75,729.75,730.5,196
,2011-10-05 18:00,6,732.5,732.5,732.5,732.5,1
,2011-10-05 18:30,6,733.25,733.25,733,733,2
,2011-10-05 19:00,6,734.25,734.25,733,733,2
,2011-10-05 21:30,6,736.5,736.5,736.5,736.5,1
,2011-10-06 01:00,6,733.5,733.5,733.5,733.5,1
,2011-10-06 02:30,6,736.5,739,736.5,738.75,17
,2011-10-06 03:00,6,739.5,740,738,740,12
,2011-10-06 03:30,6,742,742,742,742,1
,2011-10-06 07:00,6,735,735,735,735,2
,2011-10-06 09:30,6,739.5,739.5,725,728.75,494
,2011-10-06 10:00,6,728.5,729.75,726,729.75,135
,2011-10-06 10:30,6,729.5,732.75,729.5,732.75,54
,2011-10-06 11:00,6,731.25,732.75,731.25,732.25,21
,2011-10-06 11:30,6,731.25,731.75,730.75,730.75,22
,2011-10-06 12:00,6,730,730,727,727.75,13
,2011-10-06 12:30,6,730.5,734,729.25,734,24
,2011-10-06 13:00,6,733.5,734.75,727.5,729.25,310
,2011-10-06 18:00,7,731,731,729.5,729.5,2
,2011-10-06 19:00,7,728.25,728.25,728.25,728.25,2
,2011-10-06 19:30,7,729.5,729.5,729.5,729.5,1
,2011-10-07 05:30,7,723.75,723.75,722.75,722.75,3
,2011-10-07 07:00,7,723.5,723.5,723.5,723.5,1
,2011-10-07 09:30,7,726.25,729.75,724.5,728,108
,2011-10-07 10:00,7,726.75,728.25,722,723.75,117
,2011-10-07 10:30,7,724,725.5,721.75,723.5,124
,2011-10-07 11:00,7,722.25,723,719.5,720.5,118
,2011-10-07 11:30,7,720,720,716.75,718,42
,2011-10-07 12:00,7,718.5,718.5,714.5,717.5,72
,2011-10-07 12:30,7,717.5,719.5,716.5,717.5,63
,2011-10-07 13:00,7,718,719.25,715.5,717.25,50
,2011-10-09 18:00,10,717,717,716.5,716.5,4
,2011-10-09 18:30,10,721,721.75,720,720,8
,2011-10-09 19:00,10,722.25,722.25,722.25,722.25,3
,2011-10-09 20:00,10,727,729.75,724.75,729.75,12
,2011-10-09 20:30,10,731.25,731.25,728,728,14
,2011-10-09 21:30,10,728,728,728,728,5
,2011-10-09 23:00,10,729,729,729,729,2
,2011-10-10 04:30,10,730,730,730,730,3
,2011-10-10 09:30,10,731.5,735,730,732.25,80
,2011-10-10 10:00,10,730.25,731.75,726.5,727,91
,2011-10-10 10:30,10,726,726.75,723.75,723.75,32
,2011-10-10 11:00,10,724,725,723,723,42
,2011-10-10 11:30,10,724.25,724.25,718.5,721.25,46
,2011-10-10 12:00,10,721.75,722,719,719,21
,2011-10-10 12:30,10,720.25,721,720,720.75,48
,2011-10-10 13:00,10,720.5,722.25,718.5,719.25,167
,2011-10-10 18:00,11,718,722.5,718,722.5,4
,2011-10-11 00:30,11,725.5,725.5,725.5,725.5,1
,2011-10-11 03:30,11,721.75,721.75,721.75,721.75,1
,2011-10-11 06:30,11,722.5,722.5,722.5,722.5,1
,2011-10-11 07:00,11,722.5,723.25,722.5,723.25,14
,2011-10-11 09:30,11,724.75,730.5,723.25,728.5,244
,2011-10-11 10:00,11,729.5,735,728.25,735,612
,2011-10-11 10:30,11,735.75,748.75,735.75,741.75,552
,2011-10-11 11:00,11,742.25,742.5,735.25,742,492
,2011-10-11 11:30,11,742.75,752.25,742.75,752,353
,2011-10-11 12:00,11,752.75,760.75,752.75,756,124
,2011-10-11 12:30,11,752.25,756,752.25,755.5,24
,2011-10-11 13:00,11,756,761.25,756,759,116
,2011-10-11 18:00,12,759,759,757,757,6
,2011-10-11 18:30,12,756,756,756,756,2
,2011-10-11 19:30,12,756,756,756,756,1
,2011-10-11 22:00,12,757,757,755,756,17
,2011-10-12 04:00,12,761,761.5,761,761.5,2
,2011-10-12 07:00,12,759,759,758.75,758.75,2
,2011-10-12 09:30,12,746.75,752,730.25,736.75,244
,2011-10-12 10:00,12,736.25,737.5,731.75,734.5,190
,2011-10-12 10:30,12,733.5,737.25,733,736.25,70
,2011-10-12 11:00,12,736,736,733.5,735.75,42
,2011-10-12 11:30,12,735.5,740.25,735.5,739.5,314
,2011-10-12 12:00,12,740.5,742,736,738.25,129
,2011-10-12 12:30,12,738.75,739.75,735,738.75,60
,2011-10-12 13:00,12,738.75,745.5,738.25,744.25,193
,2011-10-13 04:00,13,745,745.25,745,745.25,16
,2011-10-13 04:30,13,745.25,745.25,745.25,745.25,34
,2011-10-13 06:00,13,742,742,742,742,1
,2011-10-13 09:30,13,745,745.5,726.5,729,452
,2011-10-13 10:00,13,729.5,731,727.25,727.75,187
,2011-10-13 10:30,13,727,727,724.5,725.75,173
,2011-10-13 11:00,13,725.25,728.25,725.25,727.75,17
,2011-10-13 11:30,13,728,732.5,727,732.5,44
,2011-10-13 12:00,13,731.75,742.25,731.5,740,208
,2011-10-13 12:30,13,739.5,740.5,736.5,736.5,442
,2011-10-13 13:00,13,736.25,737.25,733.5,733.75,77
,2011-10-13 18:00,14,736,737.5,736,737.5,11
,2011-10-14 03:30,14,740,740,740,740,6
,2011-10-14 04:00,14,743.25,743.25,743.25,743.25,50
,2011-10-14 09:30,14,747.25,747.75,738.75,740.75,193
,2011-10-14 10:00,14,741,742.5,736.75,740.25,210
,2011-10-14 10:30,14,739.5,739.75,733.25,733.25,133
,2011-10-14 11:00,14,733,738.25,733,736.75,37
,2011-10-14 11:30,14,736,740,735.75,740,27
,2011-10-14 12:00,14,739.5,742.75,739.5,741.25,52
,2011-10-14 12:30,14,742,742,740,741.25,19
,2011-10-14 13:00,14,740,742.25,738.5,741.75,59
,2011-10-16 18:00,17,743,743,742.5,742.5,8
,2011-10-16 19:00,17,742.25,742.25,742.25,742.25,1
,2011-10-16 20:30,17,743,743,743,743,3
,2011-10-17 01:30,17,742,742,742,742,2
,2011-10-17 02:00,17,742.25,746.25,742.25,746.25,3
,2011-10-17 02:30,17,747.25,747.25,746.5,746.5,6
,2011-10-17 05:30,17,741.75,741.75,741.75,741.75,1
,2011-10-17 09:30,17,737.25,747.25,737.25,745.25,44
,2011-10-17 10:00,17,744.75,745.75,741.75,742.25,37
,2011-10-17 10:30,17,745.25,746.25,744,744,22
,2011-10-17 11:00,17,743,743.25,740,741,28
,2011-10-17 11:30,17,741,743.25,741,742,22
,2011-10-17 12:00,17,740.25,743,740.25,743,57
,2011-10-17 12:30,17,742.25,743.75,740.25,741.75,130
,2011-10-17 13:00,17,743.25,745.25,741,745.25,77
,2011-10-17 20:00,18,744.75,744.75,744.75,744.75,6
,2011-10-17 20:30,18,744.75,744.75,744.75,744.75,2
,2011-10-17 21:00,18,744.75,744.75,743.25,743.25,3
,2011-10-17 23:00,18,744,744,744,744,1
,2011-10-18 02:30,18,736.75,736.75,736.75,736.75,2
,2011-10-18 04:00,18,736,736,736,736,1
,2011-10-18 05:00,18,739,739,739,739,1
,2011-10-18 05:30,18,739,739,739,739,3
,2011-10-18 07:00,18,736.75,736.75,736.75,736.75,4
,2011-10-18 09:30,18,739,747,734.25,746,448
,2011-10-18 10:00,18,746,746.75,744,744.25,67
,2011-10-18 10:30,18,744,744.75,739.75,739.75,75
,2011-10-18 11:00,18,738.75,741.5,738.5,741.25,19
,2011-10-18 11:30,18,741.5,744.25,741.5,742.75,67
,2011-10-18 12:00,18,744.5,744.75,742.5,744.75,18
,2011-10-18 12:30,18,745.5,747,741.5,742.25,31
,2011-10-18 13:00,18,743,743,740.25,740.75,26
,2011-10-19 01:30,19,742.25,742.5,742.25,742.5,10
,2011-10-19 05:00,19,747.25,747.5,747.25,747.5,9
,2011-10-19 05:30,19,747.5,747.5,747.5,747.5,5
,2011-10-19 06:00,19,747.25,747.25,747.25,747.25,1
,2011-10-19 07:00,19,746.5,746.5,746,746,6
,2011-10-19 09:30,19,746.5,750,745.75,747.25,32
,2011-10-19 10:00,19,747,747.25,741.5,745.25,38
,2011-10-19 10:30,19,745.25,746.25,742.25,742.25,36
,2011-10-19 11:00,19,744,745,742.75,745,27
,2011-10-19 11:30,19,745.5,747,743.25,745,57
,2011-10-19 12:00,19,746.25,749.5,746,748.75,19
,2011-10-19 12:30,19,748.25,748.25,743,743.5,39
,2011-10-19 13:00,19,741.25,741.25,733.5,733.5,99
,2011-10-19 18:00,20,733.5,734,732.5,732.75,4
,2011-10-19 18:30,20,731.75,731.75,731.5,731.5,6
,2011-10-19 22:00,20,728.75,728.75,728.75,728.75,1
,2011-10-20 04:30,20,735.75,738.5,735.75,738.5,3
,2011-10-20 06:30,20,735.75,736,735.75,736,2
,2011-10-20 07:00,20,736.25,737.75,736.25,737.75,3
,2011-10-20 09:30,20,733,741.25,733,737.25,75
,2011-10-20 10:00,20,735.75,739,734.75,739,51
,2011-10-20 10:30,20,739,739,735,735.5,120
,2011-10-20 11:00,20,734.5,734.5,731,731.75,33
,2011-10-20 11:30,20,732.25,738,732.25,737,37
,2011-10-20 12:00,20,737.75,739.25,736.75,739,23
,2011-10-20 12:30,20,742,747.5,742,747,166
,2011-10-20 13:00,20,747,755,747,753.5,589
,2011-10-20 18:00,21,755,755,755,755,1
,2011-10-20 21:00,21,755.5,755.5,755.5,755.5,1
,2011-10-21 01:00,21,755,755,755,755,2
,2011-10-21 02:00,21,755,755,755,755,2
,2011-10-21 03:30,21,754,754,754,754,4
,2011-10-21 04:00,21,752.5,752.5,752.5,752.5,1
,2011-10-21 05:00,21,756,756,756,756,8
,2011-10-21 06:00,21,756,756,756,756,2
,2011-10-21 09:30,21,761,766.5,761,764.25,574
,2011-10-21 10:00,21,763.25,767,761,766.25,163
,2011-10-21 10:30,21,766,775.5,766,771.5,833
,2011-10-21 11:00,21,771.5,771.5,766,766.25,139
,2011-10-21 11:30,21,767.25,768.25,765,766.75,140
,2011-10-21 12:00,21,765.5,767.75,763.5,764.5,248
,2011-10-21 12:30,21,764.25,765.25,759.75,761.5,275
,2011-10-21 13:00,21,761,761.25,750.5,750.75,432
,2011-10-23 19:00,24,753,753,753,753,1
,2011-10-24 09:30,24,759.25,760.75,758.5,758.5,121
,2011-10-24 10:00,24,758.5,760.25,758.5,759.75,29
,2011-10-24 10:30,24,759.75,761.75,758.5,761.5,123
,2011-10-24 11:00,24,761.5,761.5,755,755.75,33
,2011-10-24 11:30,24,754.75,756.75,754,755.5,227
,2011-10-24 12:00,24,755.25,757.25,753.75,757.25,27
,2011-10-24 12:30,24,756.5,759.25,755,759.25,25
,2011-10-24 13:00,24,758.5,764,757.5,761.75,191
,2011-10-24 20:00,25,762.75,762.75,762.75,762.75,2
,2011-10-24 20:30,25,762.75,763,762.75,763,4
,2011-10-25 00:00,25,763,763,763,763,4
,2011-10-25 00:30,25,763.5,763.5,763.5,763.5,1
,2011-10-25 01:30,25,764.5,764.5,764.5,764.5,3
,2011-10-25 06:30,25,767,768,767,768,6
,2011-10-25 07:00,25,767,767,767,767,6
,2011-10-25 09:30,25,765.25,765.25,757,760.75,95
,2011-10-25 10:00,25,761.25,762.75,760.75,762,353
,2011-10-25 10:30,25,762,764.75,761.5,764.25,153
,2011-10-25 11:00,25,764.5,768,764.25,766.75,53
,2011-10-25 11:30,25,767.25,771,767.25,769.25,125
,2011-10-25 12:00,25,767.25,768.75,765.75,768.25,69
,2011-10-25 12:30,25,767.25,767.75,764.75,766,34
,2011-10-25 13:00,25,766.5,767.5,762.5,764,237
,2011-10-25 18:00,26,764,764,764,764,2
,2011-10-25 19:00,26,763.25,763.25,763.25,763.25,5
,2011-10-25 19:30,26,764,764.5,764,764.5,7
,2011-10-26 00:30,26,768.75,768.75,768.75,768.75,1
,2011-10-26 01:30,26,768,768.75,768,768.75,2
,2011-10-26 02:30,26,768,768,768,768,1
,2011-10-26 03:30,26,768,768,768,768,5
,2011-10-26 09:30,26,764.75,764.75,747.75,749.75,131
,2011-10-26 10:00,26,748.5,750,745.75,745.75,140
,2011-10-26 10:30,26,746,749.5,744.75,748.75,67
,2011-10-26 11:00,26,751,752.25,749.75,749.75,12
,2011-10-26 11:30,26,751.5,751.5,747.5,748.25,20
,2011-10-26 12:00,26,747,749.25,746.75,748.25,34
,2011-10-26 12:30,26,749.25,751.25,748.75,750.25,90
,2011-10-26 13:00,26,750.5,751.75,746.25,747.25,241
,2011-10-26 18:00,27,747,748.25,747,748.25,3
,2011-10-26 20:00,27,751.5,753.25,751.5,753.25,10
,2011-10-26 23:00,27,755.75,755.75,755.75,755.75,1
,2011-10-27 00:30,27,756,756.25,756,756.25,4
,2011-10-27 02:30,27,760,760,760,760,5
,2011-10-27 03:00,27,763,763,763,763,6
,2011-10-27 03:30,27,763,763,762.75,763,33
,2011-10-27 04:00,27,763,763,763,763,12
,2011-10-27 05:00,27,763,763,763,763,21
,2011-10-27 05:30,27,765,767,765,767,6
,2011-10-27 06:00,27,767,767,767,767,1
,2011-10-27 06:30,27,767,767,766.5,767,69
,2011-10-27 07:00,27,764.75,765.25,764.75,765.25,4
,2011-10-27 09:30,27,764.5,764.5,755.5,756.25,102
,2011-10-27 10:00,27,756.5,756.75,752.5,753.5,88
,2011-10-27 10:30,27,753.5,755.25,752.75,753,96
,2011-10-27 11:00,27,753.5,763.25,753.5,763,76
,2011-10-27 11:30,27,763.25,767.5,760.5,765,117
,2011-10-27 12:00,27,764.75,764.75,762,762.75,57
,2011-10-27 12:30,27,762.25,765.25,762,765.25,96
,2011-10-27 13:00,27,765.5,771,765,770.75,74
,2011-10-27 19:00,28,766.75,766.75,766.75,766.75,3
,2011-10-27 20:00,28,767.75,767.75,767.75,767.75,1
,2011-10-27 21:30,28,765,765,763,763,12
,2011-10-28 00:00,28,765,765,765,765,1
,2011-10-28 04:30,28,762.75,763.5,762.75,763.5,3
,2011-10-28 05:00,28,763.5,763.5,763.5,763.5,20
,2011-10-28 06:30,28,763.75,763.75,763.75,763.75,3
,2011-10-28 09:30,28,764,772.5,763.5,764,72
,2011-10-28 10:00,28,767.5,771.5,766.5,771.5,36
,2011-10-28 10:30,28,772,772.25,771,771,32
,2011-10-28 11:00,28,768.5,771.25,765.5,768,25
,2011-10-28 11:30,28,768.75,768.75,767.25,767.25,3
,2011-10-28 12:00,28,767.75,769.5,767.75,769.5,4
,2011-10-28 12:30,28,768,768.5,759.75,762.25,46
,2011-10-28 13:00,28,761.25,769,759.5,768.75,310
,2011-10-30 18:00,31,770.25,770.25,770.25,770.25,1
,2011-10-30 20:00,31,770.25,770.25,770,770,2
,2011-10-30 20:30,31,770,770,768.5,768.5,3
,2011-10-30 21:00,31,768,768,767.75,767.75,3
,2011-10-30 22:30,31,764.75,764.75,763.75,763.75,2
,2011-10-31 05:00,31,764,764,764,764,1
,2011-10-31 06:00,31,764,764,764,764,1
,2011-10-31 07:00,31,763.25,763.25,763.25,763.25,1
,2011-10-31 09:30,31,761,764,755,757.25,102
,2011-10-31 10:00,31,757.25,757.25,749,750.25,158
,2011-10-31 10:30,31,750,750.5,749.5,749.75,59
,2011-10-31 11:00,31,748.25,753.5,748.25,752.25,23
,2011-10-31 11:30,31,755.5,759.5,755,755,25
,2011-10-31 12:00,31,755.75,756,752.5,754.75,16
,2011-10-31 12:30,31,754.5,754.75,753.25,753.5,15
,2011-10-31 13:00,31,751.5,757.25,751.5,757.25,70
,2011-10-31 18:00,1,758.5,758.5,754,754,2
,2011-11-01 02:00,1,756.25,756.25,756.25,756.25,1
,2011-11-01 02:30,1,755.25,755.25,754,754,9
,2011-11-01 03:00,1,751,751,751,751,1
,2011-11-01 03:30,1,749.25,749.25,749.25,749.25,1
,2011-11-01 04:00,1,749.25,749.25,749.25,749.25,4
,2011-11-01 04:30,1,749,749,748.5,748.5,8
,2011-11-01 05:00,1,747.5,747.5,747.5,747.5,1
,2011-11-01 06:30,1,750,750,749.25,749.25,2
,2011-11-01 09:30,1,753,753,745.5,750,119
,2011-11-01 10:00,1,751,756.25,751,754.25,70
,2011-11-01 10:30,1,754.75,756,750.25,750.25,57
,2011-11-01 11:00,1,750,751.5,747,750.5,162
,2011-11-01 11:30,1,750,751.25,749.75,749.75,23
,2011-11-01 12:00,1,749.25,749.5,747.75,749.5,27
,2011-11-01 12:30,1,749.5,752.75,749,752.75,102
,2011-11-01 13:00,1,752.75,754.5,751.25,751.75,177
,2011-11-01 18:00,2,750.5,750.5,750,750,4
,2011-11-01 18:30,2,750.75,750.75,750,750,2
,2011-11-01 20:00,2,753,753.25,753,753.25,2
,2011-11-02 01:30,2,754,754,754,754,7
,2011-11-02 03:30,2,757,757,757,757,7
,2011-11-02 06:00,2,751.25,751.25,751.25,751.25,1
,2011-11-02 09:30,2,756.75,765,754.25,758.75,134
,2011-11-02 10:00,2,755.5,755.75,753.25,753.25,19
,2011-11-02 10:30,2,753,753,751.25,751.25,73
,2011-11-02 11:00,2,751.75,753.25,750,750.75,48
,2011-11-02 11:30,2,751.25,751.25,750.25,750.25,10
,2011-11-02 12:00,2,749.75,749.75,746.5,747.25,46
,2011-11-02 12:30,2,748.25,752,747.75,749.75,57
,2011-11-02 13:00,2,750,752.75,742.75,743.75,167
,2011-11-02 18:00,3,746.5,746.75,746.5,746.75,2
,2011-11-02 18:30,3,746.75,746.75,746.75,746.75,1
,2011-11-02 19:00,3,746.75,747,746.75,747,7
,2011-11-03 02:30,3,743.75,743.75,743.75,743.75,3
,2011-11-03 03:00,3,743.75,745,743.75,745,18
,2011-11-03 03:30,3,745,749.5,745,749.5,5
,2011-11-03 05:30,3,752,752,752,752,2
,2011-11-03 06:00,3,753,754.5,753,753,8
,2011-11-03 06:30,3,753.75,754.75,753.75,754.5,17
,2011-11-03 09:30,3,750,760,749,758.75,69
,2011-11-03 10:00,3,759.5,760,756,756.5,163
,2011-11-03 10:30,3,756.5,757.75,751.75,752.25,176
,2011-11-03 11:00,3,753.5,754.75,751.5,753.25,146
,2011-11-03 11:30,3,753.5,755,753,754.5,65
,2011-11-03 12:00,3,754.75,755.5,753,753.25,23
,2011-11-03 12:30,3,753,753.75,752.25,752.25,51
,2011-11-03 13:00,3,751.25,755.25,751.25,752.5,108
,2011-11-03 18:00,4,752,752,752,752,10
,2011-11-03 18:30,4,752,752,752,752,3
,2011-11-03 19:00,4,752.5,752.5,752.5,752.5,1
,2011-11-03 19:30,4,752,752,752,752,1
,2011-11-03 20:00,4,752,752,752,752,3
,2011-11-03 20:30,4,752,752,752,752,1
,2011-11-03 21:00,4,752.25,752.5,752,752.5,15
,2011-11-03 21:30,4,752.5,752.5,752.5,752.5,16
,2011-11-03 22:00,4,752.5,752.5,752.5,752.5,2
,2011-11-03 22:30,4,752.5,752.5,752.5,752.5,14
,2011-11-04 00:00,4,751.5,751.5,751,751,4
,2011-11-04 02:00,4,753.25,753.25,753.25,753.25,1
,2011-11-04 02:30,4,753.5,753.5,753.5,753.5,1
,2011-11-04 03:00,4,753.5,753.5,753.5,753.5,2
,2011-11-04 04:30,4,754,754,754,754,1
,2011-11-04 06:00,4,754,754,754,754,2
,2011-11-04 06:30,4,753.75,753.75,753.75,753.75,1
,2011-11-04 09:30,4,751.75,751.75,742.25,744.75,187
,2011-11-04 10:00,4,745.25,750.25,745.25,750,192
,2011-11-04 10:30,4,750,750,747.25,748.25,306
,2011-11-04 11:00,4,748.5,748.5,748.25,748.5,11
,2011-11-04 11:30,4,748.75,750.5,748,750.5,86
,2011-11-04 12:00,4,751,753.75,751,751.75,371
,2011-11-04 12:30,4,751,752,749.75,749.75,51
,2011-11-04 13:00,4,750,751.25,747.25,748,146
,2011-11-06 18:00,7,749.5,749.5,748,748,6
,2011-11-06 18:30,7,747.5,747.5,747.5,747.5,1
,2011-11-06 19:00,7,748.75,748.75,748.5,748.5,3
,2011-11-06 19:30,7,747.5,747.5,747.5,747.5,1
,2011-11-06 21:00,7,747,747,746.25,746.25,3
,2011-11-07 01:30,7,746.5,746.75,746.5,746.5,4
,2011-11-07 03:30,7,746.75,746.75,746,746,13
,2011-11-07 04:00,7,746.75,746.75,746.5,746.75,6
,2011-11-07 04:30,7,746.75,748.25,746.5,748.25,9
,2011-11-07 05:00,7,751,751,751,751,1
,2011-11-07 05:30,7,751,751,751,751,1
,2011-11-07 06:00,7,749.5,749.5,749.25,749.25,3
,2011-11-07 09:30,7,747,753,746.25,751,22
,2011-11-07 10:00,7,745.25,745.75,745,745.75,6
,2011-11-07 10:30,7,745.25,747.5,745,746.75,93
,2011-11-07 11:00,7,747.25,751,747.25,749.25,54
,2011-11-07 11:30,7,748.5,749,747,747.5,44
,2011-11-07 12:00,7,747.25,750,747.25,747.75,109
,2011-11-07 12:30,7,748.75,748.75,745,748,144
,2011-11-07 13:00,7,748.5,752.25,746.25,751.25,287
,2011-11-07 18:00,8,751.5,751.5,750.75,750.75,2
,2011-11-08 00:30,8,750,750,750,750,1
,2011-11-08 01:00,8,749.5,749.5,749.5,749.5,1
,2011-11-08 02:00,8,750,750,750,750,9
,2011-11-08 02:30,8,750,750,750,750,6
,2011-11-08 03:00,8,749.75,749.75,749.75,749.75,1
,2011-11-08 03:30,8,749,749,749,749,1
,2011-11-08 04:30,8,748.5,749,748.5,749,3
,2011-11-08 05:00,8,749,749,749,749,11
,2011-11-08 05:30,8,749,749,749,749,1
,2011-11-08 06:30,8,749,749,749,749,3
,2011-11-08 09:30,8,750,754.5,749,753.25,276
,2011-11-08 10:00,8,753.5,754.25,752,753.75,140
,2011-11-08 10:30,8,753.75,762,753.25,760.5,373
,2011-11-08 11:00,8,760.5,762.5,757.5,757.5,311
,2011-11-08 11:30,8,757.75,759.25,757.25,758.25,53
,2011-11-08 12:00,8,758.75,759,757.75,758.25,35
,2011-11-08 12:30,8,758.5,760,758.5,758.75,55
,2011-11-08 13:00,8,758.5,766.25,758.5,765.25,299
,2011-11-08 18:00,9,760.5,761,760.5,760.75,11
,2011-11-08 19:00,9,759,759,759,759,5
,2011-11-08 19:30,9,760,760,760,760,1
,2011-11-08 20:00,9,760,760,760,760,1
,2011-11-08 20:30,9,760.75,760.75,760.75,760.75,1
,2011-11-09 00:00,9,761.5,762.5,761.5,762.5,17
,2011-11-09 00:30,9,762.5,762.5,762.5,762.5,7
,2011-11-09 01:00,9,762.5,762.5,762.5,762.5,5
,2011-11-09 01:30,9,762.75,763.25,762.75,763.25,16
,2011-11-09 03:00,9,761.25,761.25,761.25,761.25,1
,2011-11-09 03:30,9,759.75,759.75,759.75,759.75,6
,2011-11-09 04:00,9,759.75,760.5,759.75,760,23
,2011-11-09 04:30,9,757.75,757.75,757.5,757.5,2
,2011-11-09 05:00,9,757.25,757.75,757,757,7
,2011-11-09 06:00,9,756.5,756.5,756.5,756.5,4
,2011-11-09 06:30,9,756.5,756.5,756.5,756.5,2
,2011-11-09 09:30,9,751.5,752.75,746,750,254
,2011-11-09 10:00,9,751.75,755.5,750.75,753.5,62
,2011-11-09 10:30,9,753.5,758,752.5,757,121
,2011-11-09 11:00,9,756.5,757.25,751.5,751.5,240
,2011-11-09 11:30,9,750.5,751.75,749.5,749.5,43
,2011-11-09 12:00,9,749,752.25,749,751.5,71
,2011-11-09 12:30,9,751.5,753.75,747.25,749.5,333
,2011-11-09 13:00,9,747.5,748,739.75,739.75,245
,2011-11-09 18:00,10,739.5,740.25,739,740,9
,2011-11-09 18:30,10,739.25,740,739,739,17
,2011-11-09 19:00,10,739,740.25,739,739.5,19
,2011-11-09 19:30,10,740.25,740.25,739.75,739.75,6
,2011-11-09 20:00,10,739.25,739.25,739,739,4
,2011-11-09 20:30,10,739.5,739.5,739.5,739.5,2
,2011-11-09 21:00,10,739.5,739.5,739.5,739.5,1
,2011-11-09 21:30,10,739.75,739.75,738.5,738.5,3
,2011-11-09 22:00,10,739.5,739.75,739.5,739.75,4
,2011-11-10 00:00,10,740,740,740,740,2
,2011-11-10 01:00,10,739,739,739,739,8
,2011-11-10 01:30,10,739,739,738.75,739,45
,2011-11-10 02:00,10,739.25,740.5,739.25,740.5,96
,2011-11-10 02:30,10,741,741,741,741,2
,2011-11-10 03:00,10,741,742.75,741,742.75,10
,2011-11-10 03:30,10,744,744,744,744,1
,2011-11-10 04:30,10,743.25,743.25,743.25,743.25,2
,2011-11-10 05:00,10,742.5,742.5,742.5,742.5,10
,2011-11-10 05:30,10,742.25,742.25,742.25,742.25,6
,2011-11-10 06:00,10,742.25,742.5,742.25,742.5,7
,2011-11-10 06:30,10,743,743,743,743,1
,2011-11-10 09:30,10,742,744.5,735,738,445
,2011-11-10 10:00,10,737.25,738,735.5,735.75,70
,2011-11-10 10:30,10,734.5,735.5,732.25,732.75,84
,2011-11-10 11:00,10,732.25,732.75,728,728,61
,2011-11-10 11:30,10,727.75,731.25,727.75,731.25,164
,2011-11-10 12:00,10,731,731,728,728,76
,2011-11-10 12:30,10,728,728.25,725.5,728.25,236
,2011-11-10 13:00,10,726.5,728.75,725.25,728.25,138
,2011-11-10 18:00,11,729.25,729.25,725.25,725.25,13
,2011-11-10 21:30,11,732.25,732.25,732.25,732.25,1
,2011-11-11 00:00,11,731,731,730.25,730.25,13
,2011-11-11 00:30,11,730.25,730.25,730.25,730.25,3
,2011-11-11 01:00,11,729.75,730,729.75,730,3
,2011-11-11 01:30,11,730,730,729.75,729.75,2
,2011-11-11 02:00,11,729.75,729.75,729,729,53
,2011-11-11 02:30,11,729,729.5,729,729.25,8
,2011-11-11 03:00,11,729.5,729.5,729,729.5,30
,2011-11-11 03:30,11,729.25,729.25,729.25,729.25,1
,2011-11-11 04:00,11,729,729,728.75,728.75,3
,2011-11-11 04:30,11,726,726,726,726,15
,2011-11-11 05:00,11,726,726,725.75,725.75,27
,2011-11-11 05:30,11,725.75,726,725.75,725.75,14
,2011-11-11 06:30,11,724.25,724.5,723.25,724,45
,2011-11-11 07:00,11,724.25,725.75,724,725.75,15
,2011-11-11 09:30,11,726.5,732,721.5,726,240
,2011-11-11 10:00,11,726.25,726.25,722.5,722.5,78
,2011-11-11 10:30,11,722.25,723,720.5,721,181
,2011-11-11 11:00,11,720.5,722.75,720.5,721.25,24
,2011-11-11 11:30,11,722,724.5,722,724.5,19
,2011-11-11 12:00,11,725,726.25,723.5,723.75,132
,2011-11-11 12:30,11,723.5,726.75,723.5,725,54
,2011-11-11 13:00,11,725.25,734.75,725.25,734.75,206
,2011-11-13 19:00,14,734.75,734.75,734.75,734.75,1
,2011-11-13 20:30,14,734.75,734.75,734.75,734.75,3
,2011-11-14 00:00,14,735.5,735.5,735.5,735.5,1
,2011-11-14 02:00,14,735.5,735.5,735.5,735.5,3
,2011-11-14 05:00,14,731.25,731.25,731.25,731.25,1
,2011-11-14 09:30,14,730,731.75,726,728.5,81
,2011-11-14 10:00,14,726.25,728,724,724,28
,2011-11-14 10:30,14,724.75,724.75,723.25,723.5,8
,2011-11-14 11:00,14,722.75,723.75,722.25,723,9
,2011-11-14 11:30,14,722.75,723,722.5,723,10
,2011-11-14 12:00,14,723,723,721,721.5,35
,2011-11-14 12:30,14,722,724,720.5,720.75,86
,2011-11-14 13:00,14,720.75,721.5,719.25,721,173
,2011-11-14 18:00,15,722.5,722.5,722,722,17
,2011-11-14 21:00,15,721,721,721,721,1
,2011-11-14 22:00,15,723.25,723.25,723.25,723.25,1
,2011-11-15 01:30,15,720.75,720.75,720.75,720.75,1
,2011-11-15 02:00,15,721,721.5,721,721,26
,2011-11-15 04:30,15,719.5,719.5,719.5,719.5,8
,2011-11-15 05:00,15,719,719,719,719,11
,2011-11-15 07:00,15,723,723,723,723,2
,2011-11-15 09:30,15,723.75,723.75,720,720.5,83
,2011-11-15 10:00,15,721,721.75,719.5,719.5,17
,2011-11-15 10:30,15,719.75,723,719.5,722.25,20
,2011-11-15 11:00,15,723.5,727.25,723.5,726.5,48
,2011-11-15 11:30,15,726,727.5,725.25,726.5,53
,2011-11-15 12:00,15,727.75,729.5,727.25,727.75,101
,2011-11-15 12:30,15,729,731.25,729,730.5,62
,2011-11-15 13:00,15,730.25,731.75,728,728.75,164
,2011-11-15 18:30,16,728,728,728,728,1
,2011-11-15 19:00,16,727.75,727.75,727.75,727.75,1
,2011-11-15 20:00,16,725,725.5,725,725.5,7
,2011-11-16 01:00,16,726,726,725.5,725.5,7
,2011-11-16 01:30,16,725.75,725.75,725.5,725.5,5
,2011-11-16 02:00,16,726,726.5,726,726.5,23
,2011-11-16 05:00,16,725.5,725.5,725,725,6
,2011-11-16 05:30,16,725.75,725.75,725.25,725.25,19
,2011-11-16 06:30,16,727,727,727,727,3
,2011-11-16 09:30,16,725,734.75,724.75,733,69
,2011-11-16 10:00,16,734.5,734.5,730.5,730.5,229
,2011-11-16 10:30,16,728,729.5,727.75,728,64
,2011-11-16 11:00,16,727.25,727.25,718,718,362
,2011-11-16 11:30,16,719.25,719.75,718,718.25,70
,2011-11-16 12:00,16,718.5,719.75,718,718.75,25
,2011-11-16 12:30,16,719.25,719.25,717.75,719,49
,2011-11-16 13:00,16,718.25,719.75,716.75,716.75,221
,2011-11-16 18:00,17,717.25,717.25,717.25,717.25,5
,2011-11-16 19:00,17,717,717.25,715,717.25,14
,2011-11-16 20:00,17,717.5,717.5,717.5,717.5,7
,2011-11-16 20:30,17,717.5,717.5,717.5,717.5,2
,2011-11-17 00:30,17,717.5,717.5,717.5,717.5,3
,2011-11-17 01:00,17,717,717,716.25,716.25,3
,2011-11-17 01:30,17,716.25,716.25,716.25,716.25,7
,2011-11-17 02:00,17,716,717,716,716,74
,2011-11-17 02:30,17,715.75,715.75,715,715,78
,2011-11-17 03:00,17,715,715,715,715,5
,2011-11-17 03:30,17,714.75,715,714.75,714.75,7
,2011-11-17 04:00,17,713.5,713.5,713.5,713.5,7
,2011-11-17 04:30,17,713.25,713.25,713.25,713.25,1
,2011-11-17 05:00,17,714,714,714,714,1
,2011-11-17 05:30,17,714.5,714.75,714,714.75,32
,2011-11-17 06:00,17,714.25,714.25,714,714,7
,2011-11-17 06:30,17,714,714.25,714,714.25,45
,2011-11-17 07:00,17,714.25,714.75,713.5,713.5,57
,2011-11-17 09:30,17,713.5,714.5,705.5,705.75,124
,2011-11-17 10:00,17,704.75,705.25,704,704,20
,2011-11-17 10:30,17,704.75,705.75,704.75,705.5,9
,2011-11-17 11:00,17,705.75,706,701.5,701.5,75
,2011-11-17 11:30,17,701,702.5,697,697.75,93
,2011-11-17 12:00,17,698.5,698.5,693,693.25,66
,2011-11-17 12:30,17,694.25,695.5,692.75,692.75,87
,2011-11-17 13:00,17,694.75,696,691.5,693.5,170
,2011-11-17 18:00,18,695,696.25,695,695.5,17
,2011-11-17 21:00,18,696.5,696.5,696.5,696.5,5
,2011-11-17 21:30,18,696.5,696.5,696.5,696.5,1
,2011-11-17 22:00,18,697,697,697,697,3
,2011-11-17 23:00,18,697,697,697,697,8
,2011-11-18 01:30,18,695,695,695,695,9
,2011-11-18 02:00,18,695,696.25,695,696.25,15
,2011-11-18 02:30,18,695,695,695,695,9
,2011-11-18 03:30,18,697,697,697,697,1
,2011-11-18 05:30,18,693.5,694.25,693.5,694.25,2
,2011-11-18 06:00,18,694,694,694,694,1
,2011-11-18 06:30,18,695,695,695,695,1
,2011-11-18 09:30,18,695,696.25,691,693.25,166
,2011-11-18 10:00,18,692.5,692.5,689.25,690.75,182
,2011-11-18 10:30,18,690.75,690.75,687.75,687.75,54
,2011-11-18 11:00,18,688.5,690,688,690,48
,2011-11-18 11:30,18,690,691.25,688.75,691.25,57
,2011-11-18 12:00,18,690.25,691.75,689.75,691.5,44
,2011-11-18 12:30,18,691.75,694,690.5,691.75,151
,2011-11-18 13:00,18,691.75,695.75,690.75,693.25,86
,2011-11-20 19:00,21,694.75,694.75,694.75,694.75,3
,2011-11-20 19:30,21,694.75,694.75,694.75,694.75,2
,2011-11-20 20:00,21,694.75,694.75,694.75,694.75,9
,2011-11-20 20:30,21,694.75,695.25,694.5,694.5,12
,2011-11-20 21:00,21,694.75,694.75,694.75,694.75,3
,2011-11-20 21:30,21,694.5,694.5,694.5,694.5,2
,2011-11-21 00:30,21,690.75,690.75,690.75,690.75,3
,2011-11-21 02:30,21,688.5,688.5,688.25,688.25,5
,2011-11-21 03:00,21,688.25,688.25,688.25,688.25,1
,2011-11-21 03:30,21,687.5,687.5,687.5,687.5,6
,2011-11-21 05:30,21,687,687,686.5,686.5,5
,2011-11-21 09:30,21,685,688,684,684.5,91
,2011-11-21 10:00,21,684,685.75,684,685.5,71
,2011-11-21 10:30,21,685.75,686.5,684.75,685,135
,2011-11-21 11:00,21,684.75,686.75,684.5,685.75,33
,2011-11-21 11:30,21,686,689,684.75,687.75,288
,2011-11-21 12:00,21,688.25,692.75,688.25,691.5,294
,2011-11-21 12:30,21,692.75,695,692.75,693.5,66
,2011-11-21 13:00,21,693,694,692.75,693.25,18
,2011-11-21 18:00,22,694,694.25,694,694.25,13
,2011-11-21 18:30,22,695,695,695,695,12
,2011-11-21 19:00,22,696,696,696,696,2
,2011-11-21 19:30,22,696,697,696,697,16
,2011-11-21 20:00,22,695.75,695.75,695.75,695.75,1
,2011-11-21 20:30,22,696.5,696.5,696.5,696.5,3
,2011-11-21 21:00,22,698,698.25,697,697,24
,2011-11-21 21:30,22,697,697,697,697,11
,2011-11-21 22:00,22,697,697,697,697,3
,2011-11-21 22:30,22,697,697,697,697,3
,2011-11-22 00:00,22,697,697,697,697,13
,2011-11-22 00:30,22,697,697,696.25,696.25,26
,2011-11-22 04:30,22,696.5,696.5,696.5,696.5,3
,2011-11-22 09:30,22,696,696,687.5,687.5,67
,2011-11-22 10:00,22,689,689,685.5,685.5,18
,2011-11-22 10:30,22,685.25,685.25,682.5,684.5,15
,2011-11-22 11:00,22,684,685.75,684,684,23
,2011-11-22 11:30,22,685.25,687.25,685.25,686,60
,2011-11-22 12:00,22,685.75,686.75,685.25,686.25,76
,2011-11-22 12:30,22,686,687.25,683.5,684.25,106
,2011-11-22 13:00,22,685,688.25,685,687.25,120
,2011-11-22 18:00,23,684,686,684,686,3
,2011-11-22 20:00,23,681.25,681.25,680.5,680.5,10
,2011-11-22 22:30,23,680.5,681,680.5,681,4
,2011-11-23 02:30,23,680.25,680.25,679.75,679.75,3
,2011-11-23 03:00,23,680,680,680,680,3
,2011-11-23 05:00,23,677.25,677.25,677.25,677.25,1
,2011-11-23 05:30,23,678,678,678,678,1
,2011-11-23 06:30,23,677.5,677.5,677.5,677.5,1
,2011-11-23 07:00,23,677.25,677.5,677.25,677.5,2
,2011-11-23 09:30,23,675.75,677.75,672.5,674.5,142
,2011-11-23 10:00,23,673.75,674,673.25,673.5,6
,2011-11-23 10:30,23,672.5,678.25,671.5,678.25,67
,2011-11-23 11:00,23,677.75,680,675.5,680,54
,2011-11-23 11:30,23,681.5,682.5,680.75,681,14
,2011-11-23 12:00,23,680.25,682,679,681.75,34
,2011-11-23 12:30,23,682,682.75,680.25,680.25,74
,2011-11-23 13:00,23,680.25,681.5,674.75,674.75,37
,2011-11-24 18:00,25,674.25,674.25,674,674,3
,2011-11-24 18:30,25,674,674,674,674,8
,2011-11-24 19:00,25,674,674,672.25,672.25,2
,2011-11-25 02:30,25,670,670,670,670,3
,2011-11-25 03:00,25,669,669,669,669,6
,2011-11-25 03:30,25,673,673,673,673,1
,2011-11-25 05:30,25,673.25,673.5,672.25,672.25,8
,2011-11-25 06:30,25,669.75,669.75,668.75,668.75,5
,2011-11-25 09:30,25,671,674.5,669.25,669.25,161
,2011-11-25 10:00,25,667,667,665.5,665.75,51
,2011-11-25 10:30,25,665.75,668.25,665.75,666.75,56
,2011-11-25 11:00,25,666,670,665.75,669.75,68
,2011-11-25 11:30,25,669.25,670.5,665,666.25,109
,2011-11-27 18:00,28,670.5,673.75,668.5,673.75,15
,2011-11-27 18:30,28,674,674,674,674,1
,2011-11-27 23:30,28,672,672,672,672,1
,2011-11-28 03:00,28,677.75,677.75,677.75,677.75,1
,2011-11-28 04:00,28,679,679,679,679,1
,2011-11-28 04:30,28,679.5,680,679.5,679.5,9
,2011-11-28 06:00,28,679,679,679,679,2
,2011-11-28 06:30,28,679.5,680,679.5,680,29
,2011-11-28 07:00,28,678.25,678.25,678.25,678.25,1
,2011-11-28 09:30,28,678.75,680.75,677.75,678.25,353
,2011-11-28 10:00,28,678.5,678.5,677.25,677.5,38
,2011-11-28 10:30,28,675.5,675.5,670.75,670.75,32
,2011-11-28 11:00,28,670.25,670.25,668.5,668.5,396
,2011-11-28 11:30,28,668.25,669.25,667.5,668.75,31
,2011-11-28 12:00,28,668,670.75,668,670,51
,2011-11-28 12:30,28,670.5,673.5,670,671.5,55
,2011-11-28 13:00,28,671,671,667,667,107
,2011-11-28 18:00,29,666.5,666.5,666.5,666.5,2
,2011-11-28 18:30,29,667.25,667.25,667.25,667.25,1
,2011-11-28 19:00,29,667,667,667,667,2
,2011-11-28 19:30,29,666.5,666.5,666.5,666.5,1
,2011-11-28 22:00,29,667.25,667.75,667.25,667.5,5
,2011-11-28 22:30,29,667.5,668,667.5,668,2
,2011-11-28 23:30,29,668,669.25,668,669,11
,2011-11-29 00:00,29,669.25,669.25,669.25,669.25,8
,2011-11-29 00:30,29,669.75,670.25,669.75,670.25,3
,2011-11-29 03:00,29,666.25,666.25,666,666,5
,2011-11-29 05:00,29,671.75,672,671.75,672,7
,2011-11-29 06:00,29,668.25,668.25,668.25,668.25,3
,2011-11-29 07:00,29,669.5,670.25,669.5,670.25,3
,2011-11-29 09:30,29,670.75,676.5,669.5,674.75,556
,2011-11-29 10:00,29,675.5,678,673.5,678,178
,2011-11-29 10:30,29,677.75,679,675.75,678.5,158
,2011-11-29 11:00,29,678.75,688.25,678.75,686,513
,2011-11-29 11:30,29,685.5,687.5,685.25,686.5,333
,2011-11-29 12:00,29,686.5,687.25,683.75,684.5,352
,2011-11-29 12:30,29,684.75,685,684,685,208
,2011-11-29 13:00,29,684.25,686.25,682,686.25,105
,2011-11-29 18:00,30,685,685.5,685,685.5,2
,2011-11-29 19:00,30,688.25,688.25,688.25,688.25,1
,2011-11-29 19:30,30,688,688,688,688,5
,2011-11-30 00:00,30,682,682,682,682,9
,2011-11-30 01:00,30,681.5,681.5,681.25,681.25,2
,2011-11-30 01:30,30,681,681,681,681,63
,2011-11-30 02:00,30,681,681,680.75,680.75,44
,2011-11-30 04:30,30,679.5,679.5,679.25,679.25,13
,2011-11-30 05:00,30,679.5,679.5,679.5,679.5,16
,2011-11-30 05:30,30,682,682,682,682,1
,2011-11-30 06:00,30,679.5,679.5,679,679,8
,2011-11-30 06:30,30,683,683,683,683,2
,2011-11-30 07:00,30,689.5,691.5,689.5,691.5,12
,2011-11-30 09:30,30,696,696.25,690,690,352
,2011-11-30 10:00,30,689.75,690.5,684.5,685,129
,2011-11-30 10:30,30,685.75,689.5,684,685,106
,2011-11-30 11:00,30,679.75,682.25,678.75,681.75,12
,2011-11-30 11:30,30,682.25,688.25,682.25,687.75,122
,2011-11-30 12:00,30,687.5,690,686.25,686.75,101
,2011-11-30 12:30,30,687,690.25,686,687,108
,2011-11-30 13:00,30,688.75,689.5,678.75,681.75,793
,2011-11-30 18:00,1,680,684.75,680,683.75,42
,2011-11-30 18:30,1,683.75,684,683.75,684,6
,2011-11-30 19:00,1,685.75,685.75,685.75,685.75,4
,2011-11-30 22:00,1,688.5,688.75,688.5,688.75,3
,2011-11-30 22:30,1,689.5,689.5,689.5,689.5,2
,2011-11-30 23:30,1,689.5,689.5,689.5,689.5,2
,2011-12-01 00:00,1,689,689,689,689,2
,2011-12-01 02:30,1,681.75,681.75,681.75,681.75,8
,2011-12-01 03:00,1,681.75,681.75,681.25,681.5,13
,2011-12-01 03:30,1,681.5,681.5,680.25,681.5,96
,2011-12-01 04:00,1,681.25,682.25,681.25,681.75,48
,2011-12-01 04:30,1,680.75,681,680.75,680.75,21
,2011-12-01 05:30,1,680.25,680.25,679.75,680.25,81
,2011-12-01 06:00,1,679.75,680,679.75,680,2
,2011-12-01 06:30,1,681,683.25,681,683.25,14
,2011-12-01 07:00,1,682.75,682.75,682.75,682.75,2
,2011-12-01 09:30,1,683.25,686,678.25,680.5,303
,2011-12-01 10:00,1,679.75,679.75,673.25,676.75,229
,2011-12-01 10:30,1,676.25,680.25,676.25,678.75,84
,2011-12-01 11:00,1,679.5,680,677.25,679.75,90
,2011-12-01 11:30,1,680,680.75,676,676.5,80
,2011-12-01 12:00,1,675.5,686.25,675.5,684.5,96
,2011-12-01 12:30,1,685,688.75,684.5,684.5,35
,2011-12-01 13:00,1,685.5,688,684.5,686.5,665
,2011-12-01 18:00,2,688,691.25,688,691.25,51
,2011-12-01 19:00,2,689.25,689.25,688.5,688.5,5
,2011-12-01 20:00,2,691.75,692.5,691.75,692.5,50
,2011-12-01 20:30,2,691.25,691.25,691.25,691.25,1
,2011-12-01 23:30,2,687,687.25,687,687.25,3
,2011-12-02 01:30,2,684.75,684.75,684.75,684.75,8
,2011-12-02 02:00,2,684.75,684.75,684.75,684.75,12
,2011-12-02 02:30,2,684.75,684.75,684.75,684.75,1
,2011-12-02 04:30,2,683,683,683,683,1
,2011-12-02 05:30,2,684,685.25,684,685.25,10
,2011-12-02 06:00,2,684.75,685,684.75,684.75,25
,2011-12-02 06:30,2,684.75,684.75,684.75,684.75,1
,2011-12-02 09:30,2,686.25,706.25,684,706,756
,2011-12-02 10:00,2,706,706,696,698.75,343
,2011-12-02 10:30,2,698.75,700,695.75,696.5,131
,2011-12-02 11:00,2,696.5,696.5,693,694.5,51
,2011-12-02 11:30,2,693,695.75,690.75,691,162
,2011-12-02 12:00,2,691.25,696,691.25,694.5,69
,2011-12-02 12:30,2,694.25,696,693.25,694.5,80
,2011-12-02 13:00,2,695.25,700.5,693.5,700,182
,2011-12-04 18:00,5,700,700,700,700,31
,2011-12-04 18:30,5,699.5,699.5,699.5,699.5,4
,2011-12-04 19:00,5,696.5,696.5,696.5,696.5,1
,2011-12-04 20:00,5,699.25,699.25,699.25,699.25,1
,2011-12-04 20:30,5,697,697,697,697,1
,2011-12-04 21:00,5,696.25,696.25,696.25,696.25,1
,2011-12-05 01:30,5,695.25,695.25,695.25,695.25,13
,2011-12-05 06:30,5,697,698,697,698,2
,2011-12-05 09:30,5,699.5,704,698.25,700,179
,2011-12-05 10:00,5,699,699.25,696,697.75,147
,2011-12-05 10:30,5,697.25,698.75,689.75,691,255
,2011-12-05 11:00,5,690,691,687,687.25,150
,2011-12-05 11:30,5,685.75,691.75,685.5,690.5,81
,2011-12-05 12:00,5,690.5,691,689.25,690,28
,2011-12-05 12:30,5,688.25,688.25,685.25,686.5,61
,2011-12-05 13:00,5,685.75,690.5,682.5,690.25,280
,2011-12-05 18:00,6,690,690,690,690,1
,2011-12-06 01:30,6,686,686,686,686,1
,2011-12-06 02:00,6,682,682.5,681.75,682.5,3
,2011-12-06 03:30,6,680,680,679.75,679.75,7
,2011-12-06 04:00,6,680.5,680.5,680.5,680.5,1
,2011-12-06 07:00,6,683.25,683.25,683.25,683.25,1
,2011-12-06 09:30,6,681,685.5,680,680.25,143
,2011-12-06 10:00,6,681,687.5,681,687.25,39
,2011-12-06 10:30,6,687,687.5,685,687,28
,2011-12-06 11:00,6,688.5,689,686.5,688,42
,2011-12-06 11:30,6,687.75,688.25,686.75,688,23
,2011-12-06 12:00,6,688,694.25,687.75,692.75,51
,2011-12-06 12:30,6,693.75,695.25,691,691,263
,2011-12-06 13:00,6,690.75,693.25,690.75,691.5,281
,2011-12-06 18:00,7,689.75,692.5,689.75,692.5,6
,2011-12-06 23:30,7,692.25,692.25,692.25,692.25,2
,2011-12-07 09:30,7,690,690.25,682,683.25,214
,2011-12-07 10:00,7,684,690.75,683.75,690.25,69
,2011-12-07 10:30,7,689.5,690,684.25,685,76
,2011-12-07 11:00,7,685.75,685.75,681.75,684,47
,2011-12-07 11:30,7,686.5,686.5,686.25,686.25,2
,2011-12-07 12:00,7,686,687.5,686,687.5,7
,2011-12-07 12:30,7,685.75,686,683.5,684.75,29
,2011-12-07 13:00,7,684.5,684.5,678.25,678.25,147
,2011-12-07 18:00,8,679,679,678.5,678.5,24
,2011-12-07 18:30,8,678.5,678.5,678,678,8
,2011-12-07 19:00,8,678.5,678.5,677,677,34
,2011-12-07 20:00,8,676,676,676,676,20
,2011-12-08 00:00,8,676.75,676.75,676.25,676.25,3
,2011-12-08 01:00,8,675.5,675.5,675.5,675.5,1
,2011-12-08 02:00,8,675,675,675,675,4
,2011-12-08 03:00,8,675,675,675,675,8
,2011-12-08 04:30,8,675,675,674,674,21
,2011-12-08 05:00,8,674,674.25,673.75,674.25,21
,2011-12-08 06:30,8,675.5,675.5,675.5,675.5,1
,2011-12-08 07:00,8,676.25,676.25,676.25,676.25,4
,2011-12-08 09:30,8,676.75,678.5,671,678.25,733
,2011-12-08 10:00,8,679.75,680.5,676,676.25,626
,2011-12-08 10:30,8,675.75,682,675.75,679.25,112
,2011-12-08 11:00,8,679.75,680,675.25,675.75,303
,2011-12-08 11:30,8,676,676.25,673.25,674.5,209
,2011-12-08 12:00,8,673.75,676.5,673.25,676.5,234
,2011-12-08 12:30,8,676.5,678.25,675.5,678.25,229
,2011-12-08 13:00,8,679,679.25,672,672.25,448
,2011-12-08 18:00,9,672.25,673.75,672.25,673.75,3
,2011-12-08 21:30,9,671,671.5,671,671.5,4
,2011-12-08 23:00,9,671,671,671,671,1
,2011-12-09 03:00,9,674,674,674,674,1
,2011-12-09 07:00,9,677,677,677,677,6
,2011-12-09 09:30,9,667,671.75,665.75,671.75,293
,2011-12-09 10:00,9,671.5,672,665.75,671,188
,2011-12-09 10:30,9,671,673,670.75,671.5,44
,2011-12-09 11:00,9,671.25,674,671.25,673.25,55
,2011-12-09 11:30,9,673.25,676,672.25,673.25,68
,2011-12-09 12:00,9,673.75,675.75,672.75,675.75,30
,2011-12-09 12:30,9,676.5,676.75,672.25,674.75,96
,2011-12-09 13:00,9,674,679.5,673.5,676,310
,2011-12-11 18:00,12,675.75,675.75,675.75,675.75,1
,2011-12-11 18:30,12,676.25,676.25,676.25,676.25,1
,2011-12-11 20:00,12,678.5,678.5,678.5,678.5,1
,2011-12-12 01:00,12,674.5,674.5,674.5,674.5,1
,2011-12-12 06:00,12,673.5,673.5,673.5,673.5,1
,2011-12-12 09:30,12,671.25,672,667.75,671.5,180
,2011-12-12 10:00,12,671.5,672.75,669.5,670.25,30
,2011-12-12 10:30,12,671,675.25,669.75,670.5,53
,2011-12-12 11:00,12,671,671.5,670,671.25,21
,2011-12-12 11:30,12,673.25,673.25,671.5,672.5,83
,2011-12-12 12:00,12,671.5,673,671.5,673,47
,2011-12-12 12:30,12,673.25,673.75,671.25,671.25,135
,2011-12-12 13:00,12,671.25,671.25,667.5,667.5,96
,2011-12-12 18:00,13,669,671.25,668,671.25,13
,2011-12-12 18:30,13,671.75,671.75,671.25,671.25,2
,2011-12-12 21:00,13,672.75,674.75,672.75,674.75,5
,2011-12-12 22:00,13,669.5,669.5,668.75,668.75,2
,2011-12-12 23:30,13,669,669,669,669,8
,2011-12-13 00:00,13,669.25,669.25,669.25,669.25,8
,2011-12-13 00:30,13,669.25,669.25,669.25,669.25,1
,2011-12-13 01:00,13,669.25,669.25,669.25,669.25,1
,2011-12-13 02:00,13,669.25,669.25,669,669.25,10
,2011-12-13 03:00,13,669.5,669.5,669.5,669.5,1
,2011-12-13 03:30,13,670.25,670.5,670.25,670.5,5
,2011-12-13 04:00,13,670.75,670.75,670.75,670.75,2
,2011-12-13 05:00,13,671.5,671.75,671.5,671.75,2
,2011-12-13 05:30,13,672.75,672.75,672.75,672.75,1
,2011-12-13 06:30,13,673.25,673.25,672.25,672.25,2
,2011-12-13 09:30,13,674,680.25,672,673.25,104
,2011-12-13 10:00,13,672.5,675.75,671.25,675,20
,2011-12-13 10:30,13,675,678,675,677,20
,2011-12-13 11:00,13,676,677.5,674.5,677.25,16
,2011-12-13 11:30,13,677,677,675.25,676.5,61
,2011-12-13 12:00,13,676.5,677.5,676.25,676.5,43
,2011-12-13 12:30,13,676.5,676.5,674.25,676,44
,2011-12-13 13:00,13,675.5,676.5,670,676.5,163
,2011-12-13 18:00,14,672,673,672,673,5
,2011-12-13 20:30,14,673.25,673.25,673.25,673.25,2
,2011-12-13 21:00,14,673.25,673.25,673.25,673.25,1
,2011-12-13 23:30,14,673.25,673.25,673.25,673.25,23
,2011-12-14 00:00,14,673.25,673.25,673.25,673.25,24
,2011-12-14 00:30,14,674,674.25,674,674.25,28
,2011-12-14 01:00,14,674.25,674.25,674.25,674.25,23
,2011-12-14 04:30,14,675,675,675,675,1
,2011-12-14 05:30,14,673.75,673.75,673.25,673.25,2
,2011-12-14 06:00,14,673.25,673.25,673.25,673.25,1
,2011-12-14 06:30,14,672,672.5,671.5,672.5,3
,2011-12-14 09:30,14,667.5,668,662.25,662.25,570
,2011-12-14 10:00,14,662.5,662.5,655,656.25,284
,2011-12-14 10:30,14,657,659.75,656,659.25,198
,2011-12-14 11:00,14,658.75,661,658.5,660,102
,2011-12-14 11:30,14,660,662,658.75,662,133
,2011-12-14 12:00,14,660.25,661,657.5,657.5,205
,2011-12-14 12:30,14,657.5,659.5,655.25,657.5,305
,2011-12-14 13:00,14,658.25,659.75,651.75,652.25,358
,2011-12-14 18:00,15,652.5,655.75,652.5,655.75,6
,2011-12-14 18:30,15,652.25,652.25,652.25,652.25,2
,2011-12-14 21:30,15,655.25,655.25,655.25,655.25,1
,2011-12-14 23:30,15,653.75,654,653.75,654,3
,2011-12-15 00:00,15,653.5,653.5,653.25,653.5,4
,2011-12-15 00:30,15,652.75,652.75,652.75,652.75,1
,2011-12-15 01:00,15,653,653,652.75,652.75,69
,2011-12-15 01:30,15,652.75,653.25,652.75,653.25,51
,2011-12-15 02:30,15,655.5,655.5,655.5,655.5,1
,2011-12-15 04:30,15,655.5,655.75,655.5,655.75,4
,2011-12-15 05:30,15,655.75,656.25,655.75,656.25,46
,2011-12-15 06:00,15,656.5,657.25,656.5,657.25,4
,2011-12-15 06:30,15,656,656,656,656,2
,2011-12-15 09:30,15,655.75,657.75,652,653.5,146
,2011-12-15 10:00,15,654,655,653.75,654.25,95
,2011-12-15 10:30,15,655.25,659.75,655.25,658.75,58
,2011-12-15 11:00,15,657.75,658,655,657.75,24
,2011-12-15 11:30,15,657.5,659,657,658,86
,2011-12-15 12:00,15,658.25,658.25,657.25,658,25
,2011-12-15 12:30,15,657.75,658,655,655.5,14
,2011-12-15 13:00,15,655.25,658.75,653,653,152
,2011-12-15 18:00,16,654,654.75,654,654.5,5
,2011-12-15 20:30,16,653.5,653.5,653.5,653.5,2
,2011-12-16 06:30,16,656.25,657,656.25,657,6
,2011-12-16 07:00,16,657,657,657,657,1
,2011-12-16 09:30,16,656,660.5,655,657.25,235
,2011-12-16 10:00,16,656.75,662.25,656,662.25,91
,2011-12-16 10:30,16,660.25,660.25,659.25,659.75,10
,2011-12-16 11:00,16,658.5,660.75,658.5,659.5,29
,2011-12-16 11:30,16,659.5,659.5,658.5,658.75,4
,2011-12-16 12:00,16,658.75,658.75,656,657,20
,2011-12-16 12:30,16,656.5,657,652.5,652.5,39
,2011-12-16 13:00,16,653.25,657.5,652,657,119
,2011-12-18 18:00,19,657.75,661.75,657.75,661.25,19
,2011-12-18 19:30,19,660,660,660,660,1
,2011-12-18 20:30,19,657,657.5,657,657.5,4
,2011-12-19 03:00,19,656.75,656.75,656.75,656.75,1
,2011-12-19 03:30,19,658,661.75,658,661.75,12
,2011-12-19 05:30,19,664.25,664.25,664.25,664.25,1
,2011-12-19 07:00,19,663.75,663.75,663.75,663.75,1
,2011-12-19 09:30,19,665,670.75,665,669.25,198
,2011-12-19 10:00,19,670.75,670.75,667,668,75
,2011-12-19 10:30,19,669.25,672.25,668.5,672.25,87
,2011-12-19 11:00,19,672.75,672.75,670.75,671,44
,2011-12-19 11:30,19,669.75,674.75,669.25,672.5,35
,2011-12-19 12:00,19,673,674,671.25,671.25,51
,2011-12-19 12:30,19,672,672,670.25,670.25,9
,2011-12-19 13:00,19,671,676,666.25,675.25,517
,2011-12-19 18:00,20,673.25,673.25,672.5,672.5,4
,2011-12-19 18:30,20,672.75,673.5,672.75,673.5,3
,2011-12-19 20:30,20,672.5,672.5,672.5,672.5,1
,2011-12-20 00:30,20,671,671,671,671,1
,2011-12-20 02:30,20,671.25,671.25,671.25,671.25,19
,2011-12-20 03:30,20,675,675,675,675,1
,2011-12-20 04:00,20,675,675,675,675,1
,2011-12-20 05:00,20,676.75,677.25,676.75,677.25,2
,2011-12-20 06:00,20,677.25,677.25,677.25,677.25,2
,2011-12-20 07:00,20,678.25,679.5,678.25,679.5,24
,2011-12-20 09:30,20,681.25,684.5,679,681,206
,2011-12-20 10:00,20,682.25,682.25,678,681.5,180
,2011-12-20 10:30,20,681.75,682,680.25,681.5,123
,2011-12-20 11:00,20,681,682,679.25,682,47
,2011-12-20 11:30,20,682,682,680.5,680.75,17
,2011-12-20 12:00,20,680.5,683.5,680.5,682.5,49
,2011-12-20 12:30,20,682.25,682.25,681.5,681.75,31
,2011-12-20 13:00,20,682.5,684.5,681.75,683.25,63
,2011-12-20 18:00,21,681,681.25,681,681,5
,2011-12-20 18:30,21,681,681,681,681,3
,2011-12-20 21:00,21,683.25,683.25,683.25,683.25,2
,2011-12-21 03:30,21,682,682,682,682,2
,2011-12-21 04:00,21,682,682,681.5,681.5,4
,2011-12-21 04:30,21,679.75,679.75,679.75,679.75,1
,2011-12-21 05:30,21,679.75,679.75,679.75,679.75,1
,2011-12-21 06:00,21,679.75,679.75,679.75,679.75,15
,2011-12-21 06:30,21,679.75,679.75,679.5,679.75,20
,2011-12-21 07:00,21,679.75,680.75,679,680.75,42
,2011-12-21 09:30,21,678.75,681.5,678.25,680.25,140
,2011-12-21 10:00,21,680,684.25,679.25,683,140
,2011-12-21 10:30,21,684.25,690,684.25,689.25,150
,2011-12-21 11:00,21,689.5,692.75,687.75,691.5,163
,2011-12-21 11:30,21,689.5,690,685,685,235
,2011-12-21 12:00,21,686.75,689,686.5,689,24
,2011-12-21 12:30,21,689.5,691.25,687.25,688.5,87
,2011-12-21 13:00,21,689.5,691.25,686.5,688.5,444
,2011-12-21 18:00,22,686.5,688,686.5,688,13
,2011-12-21 18:30,22,688.75,688.75,688.75,688.75,1
,2011-12-21 19:00,22,687,687,686,686.5,4
,2011-12-21 19:30,22,686,686,686,686,1
,2011-12-21 20:30,22,686.75,686.75,686.5,686.5,5
,2011-12-21 21:30,22,686.25,686.25,686.25,686.25,1
,2011-12-21 22:30,22,686,686,686,686,4
,2011-12-21 23:00,22,686,686,686,686,3
,2011-12-22 00:00,22,687,687,687,687,1
,2011-12-22 00:30,22,687.25,687.25,687.25,687.25,1
,2011-12-22 01:00,22,687.25,687.25,687.25,687.25,2
,2011-12-22 02:30,22,689.75,690.5,689.75,690.5,22
,2011-12-22 03:30,22,686.75,686.75,686.75,686.75,3
,2011-12-22 04:00,22,685.5,685.5,684.5,684.5,2
,2011-12-22 04:30,22,684.75,684.75,684.5,684.5,6
,2011-12-22 05:30,22,689.75,690.5,689.75,690.5,2
,2011-12-22 09:30,22,690,691.75,688.25,688.75,168
,2011-12-22 10:00,22,689.5,696.25,689.5,694.75,239
,2011-12-22 10:30,22,694.75,695,692.5,692.5,38
,2011-12-22 11:00,22,692.5,694.75,691.75,694,43
,2011-12-22 11:30,22,693.5,693.5,691.5,692.25,22
,2011-12-22 12:00,22,692.5,693.5,691.5,693.5,149
,2011-12-22 12:30,22,693.5,694.25,693.5,694,114
,2011-12-22 13:00,22,693.75,694.5,688.75,689.25,472
,2011-12-22 18:00,23,688.25,688.25,687.5,687.5,2
,2011-12-22 18:30,23,686.75,686.75,686.75,686.75,1
,2011-12-22 23:30,23,687.25,687.75,687.25,687.75,4
,2011-12-23 00:00,23,688,688.25,688,688.25,9
,2011-12-23 02:00,23,689,689,689,689,1
,2011-12-23 03:00,23,689.25,689.25,689.25,689.25,1
,2011-12-23 03:30,23,690,690.5,690,690.5,4
,2011-12-23 04:30,23,692,692,691,691,37
,2011-12-23 09:30,23,691,692.25,689,692,176
,2011-12-23 10:00,23,692,697,691.5,695.75,125
,2011-12-23 10:30,23,695.5,696,693.75,695.5,59
,2011-12-23 11:00,23,695.75,696.75,695,696.5,32
,2011-12-23 11:30,23,696,696,695,695.25,21
,2011-12-23 12:00,23,695,696,695,695,19
,2011-12-23 12:30,23,694.75,695.75,694.75,695.25,39
,2011-12-23 13:00,23,695,695,690,690,94
,2011-12-27 09:30,27,697,714,696.75,713.5,572
,2011-12-27 10:00,27,714.5,715.25,712.5,712.5,155
,2011-12-27 10:30,27,712.5,714.25,711.75,714,52
,2011-12-27 11:00,27,714,714.25,711.75,714,97
,2011-12-27 11:30,27,714,716,713.75,714,74
,2011-12-27 12:00,27,712.5,714,712,713,31
,2011-12-27 12:30,27,713.5,715.75,713.5,715.75,86
,2011-12-27 13:00,27,714.5,716,711,711.5,160
,2011-12-27 18:00,28,709.75,711.25,709.75,711.25,15
,2011-12-27 18:30,28,710,710,709.5,709.5,2
,2011-12-27 19:00,28,709.25,709.25,709.25,709.25,1
,2011-12-27 20:00,28,710.75,710.75,710.75,710.75,2
,2011-12-27 23:00,28,710.75,710.75,710.75,710.75,1
,2011-12-27 23:30,28,711.5,711.5,711.5,711.5,2
,2011-12-28 00:00,28,711.75,711.75,711.75,711.75,1
,2011-12-28 02:00,28,714,714,714,714,1
,2011-12-28 05:00,28,716.25,716.5,716.25,716.5,30
,2011-12-28 05:30,28,716.75,717.25,716.75,717.25,5
,2011-12-28 06:00,28,718,718.25,718,718.25,28
,2011-12-28 06:30,28,718.25,718.25,717.25,717.25,31
,2011-12-28 07:00,28,718.25,718.5,718.25,718.5,20
,2011-12-28 09:30,28,715.25,719,714,716,186
,2011-12-28 10:00,28,716,716.25,714,714,87
,2011-12-28 10:30,28,713.75,720.75,713.5,718.75,207
,2011-12-28 11:00,28,718.75,720,717,719.5,59
,2011-12-28 11:30,28,720,721.75,718.25,718.25,148
,2011-12-28 12:00,28,719,719,717.25,718,102
,2011-12-28 12:30,28,717.5,720.25,717.5,719.25,69
,2011-12-28 13:00,28,719.25,719.5,715,715,387
,2011-12-28 18:00,29,713.5,714.25,713,713,6
,2011-12-28 18:30,29,713,713,712,712.5,10
,2011-12-28 19:00,29,711.5,711.5,710,710,12
,2011-12-28 22:00,29,711,711,711,711,2
,2011-12-28 23:30,29,710.75,710.75,710.75,710.75,18
,2011-12-29 05:30,29,713.75,713.75,713.75,713.75,10
,2011-12-29 06:00,29,713.75,714.75,713.75,714.75,9
,2011-12-29 06:30,29,714.75,715,714.75,715,69
,2011-12-29 07:00,29,714,714,713.25,713.25,21
,2011-12-29 09:30,29,715.25,721.5,714.75,718.25,202
,2011-12-29 10:00,29,720.5,720.75,716.5,718.75,82
,2011-12-29 10:30,29,718.75,719.25,714,714,78
,2011-12-29 11:00,29,714,716,711.5,715.25,43
,2011-12-29 11:30,29,715,715,709.75,712,46
,2011-12-29 12:00,29,712,712.25,710.75,712,30
,2011-12-29 12:30,29,713,714,711,712,49
,2011-12-29 13:00,29,711.5,717.25,711.5,713.25,147
,2011-12-29 18:00,30,711.5,711.5,711.25,711.25,4
,2011-12-29 19:30,30,711.75,711.75,711.75,711.75,1
,2011-12-29 22:30,30,711,711,711,711,1
,2011-12-29 23:30,30,712,712,712,712,1
,2011-12-30 00:00,30,712.75,712.75,712.75,712.75,4
,2011-12-30 01:00,30,714,714,714,714,1
,2011-12-30 01:30,30,714.5,715,714.5,715,12
,2011-12-30 02:00,30,715.25,716,715,716,29
,2011-12-30 04:00,30,717.25,717.25,716,717.25,31
,2011-12-30 04:30,30,717.25,718,717.25,718,13
,2011-12-30 05:30,30,718.75,719,718.75,719,6
,2011-12-30 06:00,30,720,720,720,720,1
,2011-12-30 06:30,30,720,720.25,719.25,720.25,12
,2011-12-30 07:00,30,720.5,720.75,720.5,720.75,10
,2011-12-30 09:30,30,721.25,726.75,720.5,722.25,740
,2011-12-30 10:00,30,722.25,728,722.25,727.5,561
,2011-12-30 10:30,30,727.75,727.75,724.5,724.5,172
,2011-12-30 11:00,30,724.75,725.5,723.75,725,139
,2011-12-30 11:30,30,725.5,725.5,722.75,723.25,144
,2011-12-30 12:00,30,723,725.5,721.5,725.5,158
,2011-12-30 12:30,30,725.75,727.25,724.25,726.75,346
,2011-12-30 13:00,30,727,731.25,725.5,727.5,519
,2012-01-03 09:30,3,737.25,747,737.25,742,872
,2012-01-03 10:00,3,742.5,742.5,735.25,735.5,419
,2012-01-03 10:30,3,735.5,736,732.75,735.75,538
,2012-01-03 11:00,3,735,737,734.75,736.5,152
,2012-01-03 11:30,3,735.5,735.5,732.25,735.5,37
,2012-01-03 12:00,3,734.75,737,734.75,736.5,124
,2012-01-03 12:30,3,737.25,738,731.5,731.5,156
,2012-01-03 13:00,3,731.5,732,728.25,730.5,539
,2012-01-03 18:00,4,729,730,728.25,730,7
,2012-01-03 18:30,4,728.75,728.75,728,728,2
,2012-01-03 19:00,4,728,728,728,728,4
,2012-01-03 23:30,4,727,727,727,727,1
,2012-01-04 04:30,4,733,733,729.75,731.25,46
,2012-01-04 05:00,4,729.5,729.75,729.5,729.5,32
,2012-01-04 05:30,4,729.5,729.5,728.75,729.5,15
,2012-01-04 06:00,4,729.5,729.5,729.5,729.5,2
,2012-01-04 06:30,4,732.25,732.5,732.25,732.5,4
,2012-01-04 07:00,4,729.25,731.5,729.25,731,11
,2012-01-04 09:30,4,730.75,731,723,727.25,572
,2012-01-04 10:00,4,727.5,727.5,721.5,723.25,154
,2012-01-04 10:30,4,723.25,724.75,722.5,724,170
,2012-01-04 11:00,4,723.75,725.5,723.25,723.5,55
,2012-01-04 11:30,4,722.75,723.5,722,723.5,137
,2012-01-04 12:00,4,723.75,725.75,722.5,725.25,49
,2012-01-04 12:30,4,724.5,725.25,721.5,723,232
,2012-01-04 13:00,4,722.75,729.5,720.75,726.75,1184
,2012-01-04 18:00,5,726.25,726.25,726.25,726.25,1
,2012-01-04 18:30,5,725.5,725.5,725.25,725.25,2
,2012-01-04 22:30,5,725.25,727,725.25,727,28
,2012-01-04 23:30,5,726.5,726.5,726.5,726.5,3
,2012-01-05 00:30,5,726.5,726.5,726.5,726.5,27
,2012-01-05 01:00,5,726,727.25,726,727.25,22
,2012-01-05 02:00,5,729,729,729,729,19
,2012-01-05 02:30,5,729,729,728,728,10
,2012-01-05 03:00,5,728,728,728,728,2
,2012-01-05 03:30,5,727.75,727.75,727.25,727.5,19
,2012-01-05 04:00,5,727.5,727.75,727.5,727.75,25
,2012-01-05 04:30,5,727.75,727.75,727.75,727.75,43
,2012-01-05 05:30,5,726,726,725.25,725.25,12
,2012-01-05 06:00,5,725.25,725.25,725.25,725.25,13
,2012-01-05 06:30,5,724.75,724.75,724.75,724.75,4
,2012-01-05 07:00,5,724,724.5,723.75,723.75,5
,2012-01-05 09:30,5,720,722.25,714,720.25,205
,2012-01-05 10:00,5,719.25,719.25,715.5,716.5,66
,2012-01-05 10:30,5,714.75,715.25,712.25,712.75,53
,2012-01-05 11:00,5,713,713.25,708.5,712.75,74
,2012-01-05 11:30,5,712.75,713.5,711.75,713,67
,2012-01-05 12:00,5,713,713.25,711.25,711.25,145
,2012-01-05 12:30,5,711.5,713.25,710.75,712,186
,2012-01-05 13:00,5,712.25,712.75,701,702.5,1022
,2012-01-05 18:00,6,702,703.75,701.5,702.5,62
,2012-01-05 20:00,6,703.5,703.5,703.5,703.5,2
,2012-01-05 21:00,6,703,703.5,703,703.5,3
,2012-01-06 00:30,6,704,704,704,704,3
,2012-01-06 01:00,6,704.75,707.25,704.75,706.5,47
,2012-01-06 01:30,6,708,708,708,708,13
,2012-01-06 02:00,6,708.5,709,708.5,709,2
,2012-01-06 02:30,6,711,711,711,711,1
,2012-01-06 03:00,6,710,710,710,710,2
,2012-01-06 03:30,6,710.75,710.75,710.75,710.75,1
,2012-01-06 04:00,6,711.25,711.25,711.25,711.25,1
,2012-01-06 04:30,6,710,710,710,710,23
,2012-01-06 05:30,6,710,710,710,710,1
,2012-01-06 06:00,6,709,709,708.75,708.75,19
,2012-01-06 06:30,6,708.75,708.75,708.75,708.75,33
,2012-01-06 07:00,6,710,710,710,710,18
,2012-01-06 09:30,6,707,708.5,703.75,706,210
,2012-01-06 10:00,6,706.25,707.5,703.5,703.5,200
,2012-01-06 10:30,6,703,704.75,702.25,704.5,78
,2012-01-06 11:00,6,704.25,705,703.25,705,96
,2012-01-06 11:30,6,704.5,704.75,702.75,704.5,417
,2012-01-06 12:00,6,704.5,705,699.5,701.5,697
,2012-01-06 12:30,6,701.5,703.5,699.5,700,524
,2012-01-06 13:00,6,700,700.25,696.5,698,392
,2012-01-08 18:00,9,698,702.25,698,701,38
,2012-01-08 18:30,9,701,702.25,701,702.25,10
,2012-01-08 19:00,9,701.25,702.25,701.25,702.25,6
,2012-01-08 20:00,9,701.5,701.5,701.5,701.5,2
,2012-01-08 20:30,9,702.5,702.5,702.25,702.25,2
,2012-01-08 21:00,9,703,703,702.75,703,3
,2012-01-08 22:30,9,703.25,703.25,703.25,703.25,2
,2012-01-08 23:30,9,703.25,703.25,703,703,2
,2012-01-09 00:00,9,702.75,703,702.75,703,2
,2012-01-09 00:30,9,703.5,703.5,703.5,703.5,3
,2012-01-09 01:00,9,703.25,705,703.25,705,15
,2012-01-09 02:00,9,706,706.25,706,706.25,2
,2012-01-09 03:00,9,705,705,704.5,704.5,8
,2012-01-09 03:30,9,704.5,705,704,705,28
,2012-01-09 04:00,9,705.5,705.5,705.5,705.5,14
,2012-01-09 04:30,9,705,705.5,705,705.5,4
,2012-01-09 05:00,9,705,705,704.75,704.75,11
,2012-01-09 05:30,9,705,705,704.25,704.25,9
,2012-01-09 06:00,9,704.5,704.5,704.5,704.5,1
,2012-01-09 06:30,9,705,705,705,705,1
,2012-01-09 07:00,9,704.75,705,704.75,705,12
,2012-01-09 09:30,9,704.25,712.5,704,710.25,548
,2012-01-09 10:00,9,709.5,712,708,711.5,73
,2012-01-09 10:30,9,711,716.5,710,715,273
,2012-01-09 11:00,9,715.25,716,712.75,712.75,42
,2012-01-09 11:30,9,713.5,714,711.25,712,23
,2012-01-09 12:00,9,712.25,712.25,710,710,70
,2012-01-09 12:30,9,710.25,711.5,708.75,711,40
,2012-01-09 13:00,9,711.5,716.75,711.5,713,308
,2012-01-09 18:00,10,713,714.5,713,714.5,13
,2012-01-09 19:30,10,715,715.5,715,715.5,5
,2012-01-09 20:30,10,716,716.5,715,715,8
,2012-01-09 22:00,10,713.75,713.75,713.75,713.75,1
,2012-01-10 01:00,10,714.5,714.5,714.5,714.5,2
,2012-01-10 02:00,10,714.25,714.25,714.25,714.25,2
,2012-01-10 03:30,10,715.75,715.75,715.75,715.75,1
,2012-01-10 04:00,10,710.5,710.5,707.5,710,34
,2012-01-10 04:30,10,709,709.25,708,709.25,5
,2012-01-10 05:30,10,711,713.5,711,713.5,50
,2012-01-10 06:00,10,711,711,711,711,1
,2012-01-10 06:30,10,712.5,713.75,712.5,713.25,9
,2012-01-10 07:00,10,712.5,712.5,712.5,712.5,1
,2012-01-10 09:30,10,710.5,712.5,708.25,709.25,324
,2012-01-10 10:00,10,709,712.75,708.25,712,68
,2012-01-10 10:30,10,711.5,713,711.25,713,73
,2012-01-10 11:00,10,711.75,711.75,709.75,709.75,29
,2012-01-10 11:30,10,709.75,712.25,709.75,710.75,17
,2012-01-10 12:00,10,712.75,715,712.75,714,69
,2012-01-10 12:30,10,713,716.5,713,715.75,66
,2012-01-10 13:00,10,715.5,715.5,713,714.75,123
,2012-01-10 18:00,11,713.5,714,713.5,714,7
,2012-01-11 01:00,11,713,713,713,713,1
,2012-01-11 03:30,11,714.25,714.25,714.25,714.25,1
,2012-01-11 05:30,11,711.5,711.5,711.5,711.5,1
,2012-01-11 06:00,11,711,711,711,711,8
,2012-01-11 06:30,11,710.25,711,710.25,711,2
,2012-01-11 09:30,11,710,711.75,707.75,710.75,132
,2012-01-11 10:00,11,711,712,707.75,707.75,187
,2012-01-11 10:30,11,707.25,710,707.25,710,13
,2012-01-11 11:00,11,709.75,714.5,709.75,711.75,109
,2012-01-11 11:30,11,712.5,712.5,709.75,709.75,48
,2012-01-11 12:00,11,709.5,711.5,709.5,711.5,52
,2012-01-11 12:30,11,712,713.5,712,713.5,79
,2012-01-11 13:00,11,713.75,720.75,713,719.5,394
,2012-01-11 18:00,12,716.75,718,716.75,718,30
,2012-01-11 19:00,12,718,718,718,718,2
,2012-01-11 20:00,12,718.5,719.25,718.5,719.25,3
,2012-01-11 22:30,12,719.5,719.5,719.5,719.5,1
,2012-01-12 01:00,12,718,718,718,718,8
,2012-01-12 02:30,12,718,721,718,721,33
,2012-01-12 05:30,12,722.5,723.25,722.5,723,5
,2012-01-12 06:00,12,722.75,723.25,722.75,723.25,24
,2012-01-12 06:30,12,723.25,724.75,723.25,724.75,10
,2012-01-12 07:00,12,725,725.5,724.75,724.75,4
,2012-01-12 09:30,12,694.25,694.5,676.75,679.5,545
,2012-01-12 10:00,12,680.5,682.75,680,680.5,191
,2012-01-12 10:30,12,680.5,683,679.5,683,81
,2012-01-12 11:00,12,683.5,687.75,683.5,685.75,50
,2012-01-12 11:30,12,685,685.25,682.75,682.75,44
,2012-01-12 12:00,12,682.75,683.25,682,682.5,188
,2012-01-12 12:30,12,682.75,688,682.5,688,322
,2012-01-12 13:00,12,688.25,691.75,686.75,690.5,282
,2012-01-12 18:00,13,690.25,690.25,687,687,15
,2012-01-12 18:30,13,686.75,686.75,686,686,5
,2012-01-12 19:00,13,688,688,687.75,688,3
,2012-01-13 01:00,13,690.75,690.75,690.5,690.5,4
,2012-01-13 01:30,13,690.5,690.5,690.5,690.5,1
,2012-01-13 02:30,13,691.25,691.25,691.25,691.25,1
,2012-01-13 03:00,13,692,693,692,693,4
,2012-01-13 03:30,13,693,693,693,693,1
,2012-01-13 05:00,13,694.25,694.25,694.25,694.25,2
,2012-01-13 05:30,13,694.25,694.5,694.25,694.25,7
,2012-01-13 06:30,13,694,694,693.75,693.75,3
,2012-01-13 07:00,13,691.25,691.25,689.25,689.25,2
,2012-01-13 09:30,13,684.75,689.25,683.5,689.25,108
,2012-01-13 10:00,13,689.75,692.75,689,691,99
,2012-01-13 10:30,13,692,693.25,690.5,692.5,56
,2012-01-13 11:00,13,692,692,689.75,690.75,80
,2012-01-13 11:30,13,690,691.25,688.5,688.5,155
,2012-01-13 12:00,13,688.75,688.75,686.25,688.5,84
,2012-01-13 12:30,13,688,690,687,690,64
,2012-01-13 13:00,13,689,691.25,684.75,687.75,199
,2012-01-16 18:00,17,689.75,690,689,690,23
,2012-01-16 18:30,17,693.25,693.25,693.25,693.25,4
,2012-01-16 20:30,17,692,692,692,692,1
,2012-01-16 23:00,17,692,692,692,692,1
,2012-01-17 03:00,17,694,694,694,694,1
,2012-01-17 03:30,17,696.75,697.25,696.75,697.25,2
,2012-01-17 04:00,17,697.5,697.5,696.75,696.75,2
,2012-01-17 06:30,17,694.75,695.25,694.75,695.25,4
,2012-01-17 07:00,17,695.5,695.5,695.5,695.5,1
,2012-01-17 09:30,17,693.75,693.75,690,690.25,231
,2012-01-17 10:00,17,690.75,691.5,689,690,174
,2012-01-17 10:30,17,690.25,691,689.5,691,65
,2012-01-17 11:00,17,690.25,691,688.5,689.25,76
,2012-01-17 11:30,17,689.25,689.75,688.5,689.25,99
,2012-01-17 12:00,17,689.25,690,687.5,689.5,63
,2012-01-17 12:30,17,688.75,689,687.5,688.25,59
,2012-01-17 13:00,17,688.75,692,687,688.75,183
,2012-01-17 18:00,18,691.75,691.75,691.75,691.75,1
,2012-01-18 00:00,18,687.5,687.5,687.5,687.5,3
,2012-01-18 01:00,18,687,687,687,687,1
,2012-01-18 02:00,18,687,687,687,687,1
,2012-01-18 04:00,18,688.25,688.25,688.25,688.25,2
,2012-01-18 09:30,18,687.75,687.75,682,684.5,341
,2012-01-18 10:00,18,684.75,685.5,680.25,680.5,67
,2012-01-18 10:30,18,680.75,681.5,679,680.5,168
,2012-01-18 11:00,18,680.5,680.5,678.25,679.25,90
,2012-01-18 11:30,18,679,679.5,677.5,677.5,161
,2012-01-18 12:00,18,677.25,678.25,674.5,674.75,176
,2012-01-18 12:30,18,674.75,676.25,673.75,675.75,98
,2012-01-18 13:00,18,675.5,675.5,671.75,673.25,343
,2012-01-18 18:00,19,673,675.5,672.5,674,24
,2012-01-18 20:30,19,673.5,673.5,673.5,673.5,1
,2012-01-19 00:00,19,674.5,674.75,674.5,674.75,16
,2012-01-19 01:00,19,674.25,674.25,673.75,673.75,8
,2012-01-19 02:00,19,675.5,675.5,675,675,5
,2012-01-19 02:30,19,675.5,675.5,675.25,675.25,12
,2012-01-19 03:00,19,674.75,674.75,674.75,674.75,3
,2012-01-19 03:30,19,674.75,675.25,674.25,674.75,48
,2012-01-19 04:00,19,674.75,674.75,674.5,674.5,9
,2012-01-19 04:30,19,674.5,674.5,674.5,674.5,2
,2012-01-19 05:30,19,674.5,674.75,674.5,674.75,12
,2012-01-19 06:00,19,674,674,673.75,673.75,6
,2012-01-19 06:30,19,674,674.5,674,674.5,31
,2012-01-19 07:00,19,674.5,674.5,673.75,673.75,16
,2012-01-19 09:30,19,675.5,677.25,672.75,673,448
,2012-01-19 10:00,19,673.25,673.25,669.5,670,171
,2012-01-19 10:30,19,670,672.75,670,670.75,191
,2012-01-19 11:00,19,671,672.75,670.75,671.25,195
,2012-01-19 11:30,19,671.5,672.25,671.25,671.25,69
,2012-01-19 12:00,19,671,678,670.75,677,156
,2012-01-19 12:30,19,675.5,677.75,674.75,676.75,219
,2012-01-19 13:00,19,676.75,677.5,674,676,269
,2012-01-19 18:00,20,676.25,677.25,675,676,5
,2012-01-19 18:30,20,676.25,677.75,676.25,677.75,9
,2012-01-19 19:00,20,677.5,677.5,677.5,677.5,2
,2012-01-19 19:30,20,678.5,678.75,678,678.75,7
,2012-01-19 20:30,20,679,679,679,679,1
,2012-01-19 21:00,20,679,679.5,679,679.5,6
,2012-01-19 21:30,20,679.5,679.5,679.5,679.5,1
,2012-01-19 22:00,20,679.5,680,679.5,680,6
,2012-01-19 23:30,20,679.5,679.5,679.5,679.5,1
,2012-01-20 00:00,20,679.5,679.5,679.5,679.5,4
,2012-01-20 00:30,20,679,679,679,679,21
,2012-01-20 01:30,20,680,680,680,680,1
,2012-01-20 02:30,20,676.75,676.75,676.75,676.75,1
,2012-01-20 04:00,20,675.5,675.5,674.25,674.25,22
,2012-01-20 04:30,20,674.25,674.25,674.25,674.25,53
,2012-01-20 05:00,20,674.25,674.25,674.25,674.25,1
,2012-01-20 05:30,20,674.25,674.25,674,674,10
,2012-01-20 06:30,20,675,675.75,675,675.75,2
,2012-01-20 07:00,20,675.25,675.5,675.25,675.5,2
,2012-01-20 09:30,20,675.25,676,668.25,671.25,575
,2012-01-20 10:00,20,670.5,675.75,670.25,674,248
,2012-01-20 10:30,20,674.25,675.25,672,674,204
,2012-01-20 11:00,20,674,675,673,673.5,62
,2012-01-20 11:30,20,673.75,675,673,674.5,184
,2012-01-20 12:00,20,674.5,675,673.25,673.5,131
,2012-01-20 12:30,20,673.75,678,673.5,677.75,276
,2012-01-20 13:00,20,678,686,677.75,685.5,774
,2012-01-22 18:00,23,686.5,691,686,691,45
,2012-01-22 18:30,23,690.25,690.25,690.25,690.25,1
,2012-01-22 19:00,23,690,690,690,690,1
,2012-01-22 20:30,23,689.75,690.25,689.75,690,6
,2012-01-22 21:00,23,690,690,689.25,689.25,2
,2012-01-22 21:30,23,689,689,689,689,2
,2012-01-23 02:00,23,687.25,689,687.25,689,9
,2012-01-23 03:30,23,689.75,689.75,689.75,689.75,7
,2012-01-23 04:30,23,686.75,689,686.75,689,18
,2012-01-23 05:00,23,689,691,689,691,14
,2012-01-23 05:30,23,691,691.5,691,691.5,3
,2012-01-23 06:00,23,691.25,691.25,691.25,691.25,5
,2012-01-23 06:30,23,690.25,690.25,689.5,689.75,13
,2012-01-23 07:00,23,690.75,690.75,690.25,690.25,15
,2012-01-23 09:30,23,690.25,693.25,686.75,688.25,128
,2012-01-23 10:00,23,687.5,690,686,688.25,97
,2012-01-23 10:30,23,689,690,687.75,689.5,80
,2012-01-23 11:00,23,689,689,687.25,688.5,68
,2012-01-23 11:30,23,687.5,687.75,687,687.75,54
,2012-01-23 12:00,23,688.5,691.25,688.25,690,33
,2012-01-23 12:30,23,691,691.75,690.25,691,87
,2012-01-23 13:00,23,690.75,692,689.75,691.5,169
,2012-01-23 18:00,24,692,692,691.75,691.75,6
,2012-01-23 19:00,24,691,691,691,691,1
,2012-01-23 20:00,24,690.5,690.5,690.5,690.5,1
,2012-01-23 20:30,24,690,690,690,690,1
,2012-01-23 21:00,24,690,690,690,690,2
,2012-01-23 22:00,24,689,689,689,689,4
,2012-01-24 00:00,24,690.25,691.25,690.25,691.25,4
,2012-01-24 00:30,24,691.5,691.5,691.5,691.5,1
,2012-01-24 01:00,24,692,692,692,692,4
,2012-01-24 02:00,24,691.75,692,691.75,692,2
,2012-01-24 06:00,24,689.5,689.5,689,689,5
,2012-01-24 07:00,24,689,689,689,689,1
,2012-01-24 09:30,24,690.25,703.5,689.75,699.25,218
,2012-01-24 10:00,24,700.25,707.5,700,704,210
,2012-01-24 10:30,24,704.25,705,704,704,167
,2012-01-24 11:00,24,704,705.5,702.75,704.75,131
,2012-01-24 11:30,24,705.25,707.5,703.5,704.25,279
,2012-01-24 12:00,24,705,705.75,703.5,704,47
,2012-01-24 12:30,24,704.75,705.25,703,704.5,37
,2012-01-24 13:00,24,704.5,705,702.25,703.25,300
,2012-01-24 18:00,25,703,703,702.25,703,6
,2012-01-24 18:30,25,703,703,703,703,2
,2012-01-24 19:30,25,702.5,702.5,702.5,702.5,2
,2012-01-24 21:30,25,702,702,702,702,1
,2012-01-24 22:00,25,701.25,701.25,701.25,701.25,1
,2012-01-24 23:30,25,702,702.75,702,702.75,4
,2012-01-25 00:00,25,702.75,702.75,702.75,702.75,7
,2012-01-25 00:30,25,703.25,703.25,703.25,703.25,1
,2012-01-25 01:30,25,703,703,703,703,1
,2012-01-25 02:00,25,704,704,704,704,1
,2012-01-25 03:00,25,704.5,704.5,704.5,704.5,1
,2012-01-25 03:30,25,706.5,706.5,706.5,706.5,1
,2012-01-25 04:00,25,706.5,706.5,706.5,706.5,1
,2012-01-25 04:30,25,707.75,708,707.75,708,31
,2012-01-25 05:30,25,708.25,708.25,708.25,708.25,2
,2012-01-25 06:00,25,708.25,708.5,708.25,708.5,8
,2012-01-25 06:30,25,708.5,708.5,708.25,708.25,22
,2012-01-25 09:30,25,704,720.5,704,707.25,867
,2012-01-25 10:00,25,706.75,709,701.5,703.5,204
,2012-01-25 10:30,25,705,710.5,705,709.25,359
,2012-01-25 11:00,25,709.75,711.75,709.5,711.75,104
,2012-01-25 11:30,25,711.25,712.25,707.75,708.75,68
,2012-01-25 12:00,25,709.75,710.5,707,710.5,62
,2012-01-25 12:30,25,710,712,709.5,711,87
,2012-01-25 13:00,25,711.5,713.5,710.5,711.25,240
,2012-01-25 18:00,26,712.5,713.75,711.75,713.75,16
,2012-01-25 19:00,26,714,715.5,714,715.5,6
,2012-01-25 19:30,26,715.25,715.25,715.25,715.25,8
,2012-01-25 20:00,26,714.5,714.5,714.5,714.5,3
,2012-01-26 00:30,26,715,715,714.5,714.5,3
,2012-01-26 01:00,26,715,715,715,715,1
,2012-01-26 01:30,26,716.5,716.5,716.5,716.5,1
,2012-01-26 02:00,26,717,717,716.75,717,8
,2012-01-26 03:30,26,717.5,717.5,717.5,717.5,3
,2012-01-26 04:00,26,718,720,718,720,74
,2012-01-26 04:30,26,721.25,722.25,721.25,722.25,7
,2012-01-26 05:00,26,722.25,722.5,722.25,722.5,2
,2012-01-26 05:30,26,723,724,722.75,724,22
,2012-01-26 06:00,26,723.25,723.75,723.25,723.75,34
,2012-01-26 06:30,26,723.75,724,722.5,723,23
,2012-01-26 07:00,26,723,723.5,722,722,7
,2012-01-26 09:30,26,724,726.5,721,724.5,674
,2012-01-26 10:00,26,723.75,725.75,719.25,725,330
,2012-01-26 10:30,26,725.25,726.5,723,723,74
,2012-01-26 11:00,26,724.5,725.25,723.25,725,162
,2012-01-26 11:30,26,724.75,725.25,722.75,723.75,133
,2012-01-26 12:00,26,724,725,722.75,723,132
,2012-01-26 12:30,26,723.25,723.75,717.25,721.5,186
,2012-01-26 13:00,26,723.25,725.25,721.75,722.25,207
,2012-01-26 18:00,27,721.75,721.75,717.75,719.25,14
,2012-01-26 19:00,27,720,720,720,720,2
,2012-01-26 23:00,27,717,717,717,717,1
,2012-01-27 00:00,27,717.25,717.25,717.25,717.25,1
,2012-01-27 00:30,27,717.5,717.5,717.5,717.5,1
,2012-01-27 01:30,27,719,719,719,719,1
,2012-01-27 02:00,27,718.5,719.75,718.5,719.75,3
,2012-01-27 02:30,27,719.75,720.25,719.75,720.25,3
,2012-01-27 03:00,27,722,722,722,722,4
,2012-01-27 04:30,27,723,723.25,723,723.25,19
,2012-01-27 05:00,27,723.25,723.25,723,723,45
,2012-01-27 05:30,27,723.25,723.25,723.25,723.25,15
,2012-01-27 06:00,27,723.25,723.5,723.25,723.5,33
,2012-01-27 09:30,27,721.25,724.5,717.75,719,895
,2012-01-27 10:00,27,719,722.25,717.5,720.25,659
,2012-01-27 10:30,27,720.75,721.75,718.5,718.75,214
,2012-01-27 11:00,27,718.5,720,718.5,720,28
,2012-01-27 11:30,27,720,720.25,717.75,717.75,148
,2012-01-27 12:00,27,717.75,719.25,717.5,719,91
,2012-01-27 12:30,27,718.75,722.5,717.5,717.75,142
,2012-01-27 13:00,27,718.5,720,716.5,716.75,175
,2012-01-29 18:00,30,719,719,719,719,4
,2012-01-29 19:00,30,717.5,717.5,717.5,717.5,12
,2012-01-29 19:30,30,717.5,717.5,717,717.5,46
,2012-01-29 20:00,30,717.75,717.75,717.75,717.75,1
,2012-01-29 22:00,30,717.5,717.5,717.5,717.5,1
,2012-01-29 22:30,30,717.5,717.5,717.5,717.5,8
,2012-01-29 23:30,30,717.5,717.75,717.5,717.75,18
,2012-01-30 00:00,30,717.75,717.75,717.5,717.5,13
,2012-01-30 00:30,30,717.75,718,717.5,717.75,11
,2012-01-30 01:30,30,715.75,715.75,714.25,714.25,3
,2012-01-30 02:00,30,714.75,714.75,714,714,5
,2012-01-30 03:30,30,714.5,714.5,714.5,714.5,2
,2012-01-30 04:00,30,713.25,713.25,713.25,713.25,2
,2012-01-30 05:00,30,713.5,713.5,713.25,713.25,4
,2012-01-30 05:30,30,713.25,713.25,712.5,712.5,2
,2012-01-30 06:30,30,712.5,712.5,712.5,712.5,4
,2012-01-30 07:00,30,711.75,711.75,711.75,711.75,2
,2012-01-30 09:30,30,711,711.5,705.25,707.5,262
,2012-01-30 10:00,30,707.75,711.5,707.25,711.5,128
,2012-01-30 10:30,30,710.5,712,709.5,709.75,64
,2012-01-30 11:00,30,710.5,713.25,710.5,712.25,66
,2012-01-30 11:30,30,712.75,716,712.25,712.5,405
,2012-01-30 12:00,30,712.75,717.75,712.25,715.75,73
,2012-01-30 12:30,30,715.5,716.25,713.75,713.75,92
,2012-01-30 13:00,30,712.25,717,712.25,713.75,398
,2012-01-30 18:00,31,713.25,713.75,713.25,713.75,2
,2012-01-30 19:00,31,714,715,714,715,3
,2012-01-30 19:30,31,716,716,716,716,1
,2012-01-30 23:00,31,715.5,715.5,714.75,714.75,50
,2012-01-31 00:30,31,716,716,716,716,7
,2012-01-31 01:30,31,717,717,717,717,6
,2012-01-31 02:00,31,718,718,718,718,2
,2012-01-31 03:00,31,718,718.5,718,718.5,3
,2012-01-31 04:00,31,720,720.75,720,720.75,4
,2012-01-31 05:00,31,723,723,723,723,9
,2012-01-31 05:30,31,723,723,723,723,10
,2012-01-31 06:30,31,721,722.5,721,722.5,32
,2012-01-31 07:00,31,722.5,723,721.75,721.75,12
,2012-01-31 09:30,31,723.5,731.75,723.5,731.75,639
,2012-01-31 10:00,31,732.25,733.25,727.75,729,335
,2012-01-31 10:30,31,728.5,729.5,724,724.5,155
,2012-01-31 11:00,31,724.75,727,723.75,727,110
,2012-01-31 11:30,31,727.25,727.75,726.25,727,286
,2012-01-31 12:00,31,726.75,728.25,726,728,84
,2012-01-31 12:30,31,728.5,730.5,728,730.5,64
,2012-01-31 13:00,31,730.5,732.75,729,732.75,156
,2012-01-31 18:00,1,731,736,731,736,25
,2012-01-31 18:30,1,736.75,736.75,736.75,736.75,20
,2012-01-31 19:00,1,736.75,736.75,736.75,736.75,4
,2012-01-31 19:30,1,737,737,737,737,1
,2012-01-31 20:00,1,737.5,737.5,737.5,737.5,4
,2012-01-31 21:00,1,738.75,738.75,738.25,738.25,3
,2012-01-31 21:30,1,738.5,738.5,738.5,738.5,1
,2012-01-31 23:00,1,738.25,738.25,738.25,738.25,1
,2012-01-31 23:30,1,738,738.25,738,738.25,5
,2012-02-01 00:00,1,738.25,738.5,738.25,738.5,2
,2012-02-01 00:30,1,738,738,737.75,737.75,9
,2012-02-01 01:00,1,736.25,736.25,735.75,736,5
,2012-02-01 01:30,1,736,736,736,736,3
,2012-02-01 02:00,1,735.75,736.75,735.75,736.75,7
,2012-02-01 03:30,1,739,739.75,739,739.75,7
,2012-02-01 06:00,1,739.25,739.25,738.5,738.5,4
,2012-02-01 06:30,1,738.5,739.5,738.5,739.5,9
,2012-02-01 07:00,1,739.75,740,739.75,740,9
,2012-02-01 09:30,1,739,750,737.75,740.5,717
,2012-02-01 10:00,1,741.25,741.5,737.5,738.5,182
,2012-02-01 10:30,1,738.25,740,737.25,737.25,230
,2012-02-01 11:00,1,737.25,737.75,736.5,737.25,98
,2012-02-01 11:30,1,737,738,736.5,737.5,193
,2012-02-01 12:00,1,737.75,740,737.5,739.5,33
,2012-02-01 12:30,1,739.5,741.5,738.25,738.25,110
,2012-02-01 13:00,1,738.5,740.5,736.75,740.5,276
,2012-02-01 18:00,2,737.75,737.75,734,734,16
,2012-02-01 19:30,2,736.75,736.75,736.75,736.75,4
,2012-02-01 20:00,2,736,736,736,736,1
,2012-02-01 20:30,2,734,734,734,734,1
,2012-02-01 21:30,2,733.75,733.75,733.75,733.75,5
,2012-02-01 23:00,2,734,734,733.75,733.75,8
,2012-02-01 23:30,2,735.75,735.75,735.75,735.75,1
,2012-02-02 01:00,2,737.75,737.75,737.75,737.75,2
,2012-02-02 01:30,2,738,738,738,738,6
,2012-02-02 02:30,2,737.75,737.75,737.75,737.75,1
,2012-02-02 03:00,2,737.75,737.75,737,737,38
,2012-02-02 03:30,2,736.5,736.5,734.25,734.25,71
,2012-02-02 04:00,2,733.75,733.75,733.75,733.75,1
,2012-02-02 05:00,2,730.75,730.75,729,729,9
,2012-02-02 05:30,2,731,731.25,731,731.25,2
,2012-02-02 06:00,2,729,729,728.5,728.5,45
,2012-02-02 06:30,2,728.5,730.75,728.5,729.5,18
,2012-02-02 09:30,2,732.5,737,729.5,734.5,510
,2012-02-02 10:00,2,735.5,739,735,739,218
,2012-02-02 10:30,2,738.75,740,735,738.25,338
,2012-02-02 11:00,2,738,739.25,736,736.75,228
,2012-02-02 11:30,2,736.5,736.75,732.75,736,37
,2012-02-02 12:00,2,735.75,738,735.5,737.5,63
,2012-02-02 12:30,2,736.5,737.25,734.5,736,76
,2012-02-02 13:00,2,736.25,737.5,728.75,732.5,238
,2012-02-02 18:00,3,733.5,733.5,732,732,7
,2012-02-02 19:00,3,731,731,731,731,2
,2012-02-02 19:30,3,730.5,730.5,730.5,730.5,1
,2012-02-02 20:00,3,732.25,732.25,731.75,731.75,3
,2012-02-03 02:00,3,732,732,732,732,10
,2012-02-03 02:30,3,733.25,733.25,733.25,733.25,1
,2012-02-03 03:00,3,735.5,735.5,735.5,735.5,1
,2012-02-03 05:00,3,737,737,737,737,3
,2012-02-03 06:30,3,737.25,737.25,736.5,737,10
,2012-02-03 07:00,3,737.25,737.25,737.25,737.25,5
,2012-02-03 09:30,3,736,736,723.25,729.5,497
,2012-02-03 10:00,3,729.5,731.75,729,731,100
,2012-02-03 10:30,3,731.25,735,730.75,735,211
,2012-02-03 11:00,3,735,735.75,731.75,732,197
,2012-02-03 11:30,3,732.25,734,732.25,732.5,130
,2012-02-03 12:00,3,733,734.5,732.5,734,118
,2012-02-03 12:30,3,734.5,735,733.5,734,33
,2012-02-03 13:00,3,734.5,735,729.25,729.75,91
,2012-02-05 18:00,6,728.75,729,728.75,729,2
,2012-02-05 23:00,6,727.5,727.5,727.5,727.5,1
,2012-02-06 01:00,6,728,728,728,728,1
,2012-02-06 01:30,6,728.25,729,728.25,729,7
,2012-02-06 02:30,6,728.75,728.75,728.75,728.75,1
,2012-02-06 04:00,6,731.25,731.25,731.25,731.25,1
,2012-02-06 04:30,6,731.75,731.75,731.75,731.75,1
,2012-02-06 06:30,6,730,730,729,729,2
,2012-02-06 09:30,6,730,734,728.25,734,83
,2012-02-06 10:00,6,734.5,735.5,733.75,734.75,46
,2012-02-06 10:30,6,735,735.25,733.5,734.5,59
,2012-02-06 11:00,6,735.5,735.75,734.75,735.5,39
,2012-02-06 11:30,6,735.5,735.5,734.75,734.75,8
,2012-02-06 12:00,6,735.25,735.25,734.25,735.25,40
,2012-02-06 12:30,6,735,736.5,734.75,735.75,128
,2012-02-06 13:00,6,736.5,736.75,732.75,733,276
,2012-02-06 18:00,7,732.75,733.25,732.75,733.25,17
,2012-02-06 18:30,7,734.25,734.25,734.25,734.25,1
,2012-02-06 20:00,7,735.75,735.75,735.75,735.75,2
,2012-02-06 20:30,7,735.5,735.5,735.5,735.5,2
,2012-02-06 21:00,7,735.5,735.5,735.5,735.5,3
,2012-02-07 01:00,7,732.25,732.25,732.25,732.25,1
,2012-02-07 02:30,7,732,732,732,732,1
,2012-02-07 04:00,7,732,732,732,732,1
,2012-02-07 05:00,7,729,729,729,729,1
,2012-02-07 06:00,7,726,726,726,726,1
,2012-02-07 06:30,7,725.5,725.5,725.5,725.5,1
,2012-02-07 07:00,7,725.75,726,725.75,725.75,4
,2012-02-07 09:30,7,727.75,730.25,723.5,727.75,118
,2012-02-07 10:00,7,727.25,729,727,727.75,91
,2012-02-07 10:30,7,727.5,729.5,727.5,728.25,84
,2012-02-07 11:00,7,728.75,734.5,728.75,732.5,81
,2012-02-07 11:30,7,733,735.75,732.5,734.75,74
,2012-02-07 12:00,7,735,735.25,733.25,733.25,205
,2012-02-07 12:30,7,733.75,734.75,732.25,732.5,60
,2012-02-07 13:00,7,733.25,734.25,726.5,726.75,132
,2012-02-07 18:00,8,726.25,729,726.25,729,17
,2012-02-08 02:00,8,730,731.75,730,731.75,8
,2012-02-08 03:30,8,733,733,733,733,1
,2012-02-08 05:00,8,732,732,731.5,731.5,8
,2012-02-08 05:30,8,732,732,732,732,1
,2012-02-08 06:00,8,732,732,732,732,1
,2012-02-08 06:30,8,730.75,730.75,730.75,730.75,1
,2012-02-08 09:30,8,732,734.5,730,730.5,374
,2012-02-08 10:00,8,729.75,729.75,723.25,725,274
,2012-02-08 10:30,8,724.5,724.75,721,721.5,165
,2012-02-08 11:00,8,721.25,721.75,716.75,721,173
,2012-02-08 11:30,8,720.75,723.25,720.75,723,56
,2012-02-08 12:00,8,722.5,723.75,720.75,723.25,21
,2012-02-08 12:30,8,722.25,724,721,723.25,71
,2012-02-08 13:00,8,724.5,725.25,722.25,722.75,229
,2012-02-08 18:00,9,723.25,723.5,722,722,8
,2012-02-08 20:30,9,723.5,724,723.5,724,3
,2012-02-08 21:00,9,724,724,724,724,1
,2012-02-08 21:30,9,724.25,724.25,724.25,724.25,1
,2012-02-08 22:30,9,724.25,724.25,724.25,724.25,1
,2012-02-08 23:00,9,724.5,724.5,724.5,724.5,1
,2012-02-08 23:30,9,724.5,724.5,724.5,724.5,3
,2012-02-09 00:30,9,724,724,724,724,1
,2012-02-09 01:00,9,724.5,724.5,724.5,724.5,6
,2012-02-09 02:00,9,724.75,724.75,724.75,724.75,2
,2012-02-09 02:30,9,724.75,724.75,724.75,724.75,3
,2012-02-09 03:30,9,724.75,725.25,724.75,724.75,25
,2012-02-09 04:00,9,724,724,724,724,14
,2012-02-09 04:30,9,724,724,723.25,723.25,7
,2012-02-09 05:00,9,722.75,723.25,722.75,723.25,4
,2012-02-09 05:30,9,723.25,723.25,723.25,723.25,1
,2012-02-09 06:00,9,721.5,721.5,721.5,721.5,1
,2012-02-09 09:30,9,723,723.25,716,722,483
,2012-02-09 10:00,9,721.25,722,716.25,717.25,91
,2012-02-09 10:30,9,715.75,715.75,705.75,713.5,500
,2012-02-09 11:00,9,713.25,714.25,711.25,712,147
,2012-02-09 11:30,9,711.25,712,710,711,63
,2012-02-09 12:00,9,710.5,710.5,705.5,708.5,85
,2012-02-09 12:30,9,708.75,708.75,706,708.25,59
,2012-02-09 13:00,9,707.25,708.75,706,706.75,290
,2012-02-09 18:00,10,707.75,707.75,703.5,703.5,13
,2012-02-09 19:00,10,703,703,701.75,701.75,3
,2012-02-09 20:00,10,703,703,703,703,4
,2012-02-09 21:00,10,703.75,703.75,703.75,703.75,1
,2012-02-09 23:00,10,703.25,703.25,703.25,703.25,1
,2012-02-10 01:00,10,703.25,703.25,703,703,2
,2012-02-10 02:30,10,701.25,701.25,701.25,701.25,1
,2012-02-10 04:00,10,701.5,701.75,700.75,700.75,18
,2012-02-10 04:30,10,700,700.5,699.75,700.5,13
,2012-02-10 05:00,10,700.75,701,700.75,701,10
,2012-02-10 07:00,10,701,701.5,701,701.5,12
,2012-02-10 09:30,10,696.25,703,694.25,702.5,632
,2012-02-10 10:00,10,702.75,703.25,699.25,699.25,61
,2012-02-10 10:30,10,699.75,700,698,699,102
,2012-02-10 11:00,10,697.25,698.25,695.75,696.5,83
,2012-02-10 11:30,10,696,697.25,695,696.25,80
,2012-02-10 12:00,10,696.25,696.5,694.5,695,47
,2012-02-10 12:30,10,694.25,694.75,689,689.5,326
,2012-02-10 13:00,10,689.5,691.5,687.25,687.75,293
,2012-02-12 18:00,13,693,693.75,691.75,693.75,39
,2012-02-12 20:00,13,695,695,695,695,1
,2012-02-13 00:30,13,695,695,695,695,1
,2012-02-13 04:30,13,695.5,695.5,695,695,10
,2012-02-13 05:00,13,696.25,696.5,696.25,696.5,2
,2012-02-13 05:30,13,696.5,696.75,696.5,696.75,2
,2012-02-13 06:00,13,696,696.75,696,696,7
,2012-02-13 06:30,13,696.75,696.75,696.25,696.5,6
,2012-02-13 07:00,13,695.5,696,695.5,695.75,12
,2012-02-13 09:30,13,691.75,697,691.5,697,654
,2012-02-13 10:00,13,696.5,697.75,695.75,696.25,152
,2012-02-13 10:30,13,695.75,695.75,690.75,691.5,188
,2012-02-13 11:00,13,691.5,692.25,690.5,692.25,297
,2012-02-13 11:30,13,691.75,692,690,690.75,74
,2012-02-13 12:00,13,690.5,691.5,688,688.5,190
,2012-02-13 12:30,13,689.25,690.25,688,690,83
,2012-02-13 13:00,13,690.5,698.75,690,698,239
,2012-02-13 18:00,14,697.5,697.5,696.75,696.75,18
,2012-02-13 18:30,14,696,696,696,696,2
,2012-02-13 19:30,14,695.25,695.5,695.25,695.5,20
,2012-02-13 20:00,14,694.5,694.5,694.5,694.5,1
,2012-02-14 00:00,14,694.75,694.75,694.75,694.75,1
,2012-02-14 01:00,14,693.5,693.5,693.5,693.5,1
,2012-02-14 02:00,14,693.25,693.25,693.25,693.25,1
,2012-02-14 02:30,14,693.5,693.5,693.5,693.5,4
,2012-02-14 03:00,14,693.75,693.75,693.75,693.75,1
,2012-02-14 03:30,14,693.25,693.25,693.25,693.25,1
,2012-02-14 04:00,14,694.75,694.75,694.75,694.75,1
,2012-02-14 05:30,14,695,695,695,695,1
,2012-02-14 07:00,14,694,694,694,694,5
,2012-02-14 09:30,14,694.5,694.5,691.5,692.25,363
,2012-02-14 10:00,14,692,693,690.75,692,137
,2012-02-14 10:30,14,692,698,692,694,199
,2012-02-14 11:00,14,694.75,696,694.25,695.25,38
,2012-02-14 11:30,14,697,698.25,695,695.25,32
,2012-02-14 12:00,14,694.5,694.5,691.75,693,41
,2012-02-14 12:30,14,693.5,695,693,693.5,159
,2012-02-14 13:00,14,694.25,694.5,690,690,217
,2012-02-14 18:00,15,691,691,691,691,12
,2012-02-15 00:00,15,692.75,692.75,692.75,692.75,1
,2012-02-15 00:30,15,693,693,693,693,3
,2012-02-15 01:30,15,693.25,693.25,693,693,3
,2012-02-15 02:00,15,694,695,694,695,17
,2012-02-15 02:30,15,695,695.5,695,695.5,5
,2012-02-15 03:00,15,695.25,695.25,695.25,695.25,1
,2012-02-15 04:30,15,693.5,693.5,693.5,693.5,6
,2012-02-15 05:00,15,694.5,694.5,694.5,694.5,1
,2012-02-15 05:30,15,695.5,695.5,695.5,695.5,2
,2012-02-15 06:00,15,694.25,694.25,694,694.25,35
,2012-02-15 06:30,15,694.25,694.25,693.75,693.75,18
,2012-02-15 07:00,15,693.75,693.75,693.75,693.75,1
,2012-02-15 09:30,15,694.5,696.5,690.5,694,307
,2012-02-15 10:00,15,692.25,695.5,691.75,695,57
,2012-02-15 10:30,15,695,696,692,692,105
,2012-02-15 11:00,15,691.25,693.5,690.5,692,133
,2012-02-15 11:30,15,692.25,693.25,690.5,690.5,57
,2012-02-15 12:00,15,690.5,690.75,685,686.25,213
,2012-02-15 12:30,15,686.25,686.5,683.75,685,274
,2012-02-15 13:00,15,684.5,686.5,684.25,686.25,249
,2012-02-15 18:00,16,687,687,685.75,686,5
,2012-02-15 18:30,16,686,686.25,686,686.25,5
,2012-02-15 19:00,16,686.25,686.25,686.25,686.25,8
,2012-02-15 19:30,16,686,686,685.5,685.75,3
,2012-02-15 20:00,16,686,686,686,686,1
,2012-02-15 20:30,16,685.25,685.25,685.25,685.25,5
,2012-02-15 21:00,16,685.5,685.5,685.25,685.25,3
,2012-02-15 21:30,16,685,685,685,685,2
,2012-02-15 22:00,16,686,686,686,686,16
,2012-02-15 23:30,16,686.25,686.25,685.5,685.5,17
,2012-02-16 00:00,16,685.75,685.75,685.5,685.5,8
,2012-02-16 00:30,16,685.5,685.5,685.5,685.5,11
,2012-02-16 01:00,16,685.25,685.25,685.25,685.25,60
,2012-02-16 01:30,16,685,685.75,685,685.75,44
,2012-02-16 02:00,16,685.5,685.5,685.5,685.5,10
,2012-02-16 02:30,16,684.5,684.5,683.5,683.5,8
,2012-02-16 03:00,16,683.5,683.5,683.5,683.5,24
,2012-02-16 03:30,16,683.25,683.25,680.75,681.25,121
,2012-02-16 04:00,16,681.25,681.25,681.25,681.25,5
,2012-02-16 04:30,16,683.5,684.25,683.5,684.25,2
,2012-02-16 05:00,16,685.5,685.5,685.5,685.5,1
,2012-02-16 05:30,16,686.25,686.25,686,686,2
,2012-02-16 06:30,16,687,687,685.75,685.75,4
,2012-02-16 07:00,16,686.25,686.25,685,685,5
,2012-02-16 09:30,16,686.25,689,685,686.25,318
,2012-02-16 10:00,16,686,694.75,686,693.5,250
,2012-02-16 10:30,16,693.25,695,691.25,692.5,182
,2012-02-16 11:00,16,692.75,693,690.75,691.5,134
,2012-02-16 11:30,16,691.25,691.5,689.25,690.75,69
,2012-02-16 12:00,16,689.25,690.5,689.25,689.75,61
,2012-02-16 12:30,16,690.25,691,689,691,311
,2012-02-16 13:00,16,691.25,698,690.5,692.25,1287
,2012-02-16 18:00,17,695,696,694,694,112
,2012-02-16 18:30,17,694.25,694.5,693.25,693.75,79
,2012-02-16 19:00,17,697.5,697.5,697.5,697.5,2
,2012-02-16 20:00,17,698,698,697.75,698,12
,2012-02-16 20:30,17,698.5,698.5,698.25,698.25,9
,2012-02-16 21:00,17,699,699,699,699,10
,2012-02-16 21:30,17,698.5,698.5,698.5,698.5,1
,2012-02-16 23:00,17,698.5,698.5,698.5,698.5,6
,2012-02-17 01:00,17,698.75,698.75,698.75,698.75,6
,2012-02-17 02:30,17,699,699,699,699,2
,2012-02-17 03:00,17,699,699,698.75,698.75,24
,2012-02-17 03:30,17,699,700,699,700,10
,2012-02-17 04:30,17,700.75,700.75,700.75,700.75,1
,2012-02-17 05:00,17,702,702,702,702,2
,2012-02-17 05:30,17,702.75,702.75,702.75,702.75,1
,2012-02-17 06:30,17,702.25,702.25,701.75,701.75,60
,2012-02-17 07:00,17,702,702.5,702,702.5,54
,2012-02-17 09:30,17,699.5,702.25,698.5,700.5,444
,2012-02-17 10:00,17,700.25,700.5,698,698.5,166
,2012-02-17 10:30,17,698.5,701,698.25,701,82
,2012-02-17 11:00,17,700.75,707,700.5,706.5,182
,2012-02-17 11:30,17,707,707,702.75,703.25,141
,2012-02-17 12:00,17,703,703,701,701,50
,2012-02-17 12:30,17,703,704.25,702,704,41
,2012-02-17 13:00,17,703.25,705.25,702.75,704.5,95
,2012-02-20 18:00,21,704.5,706.25,702.5,703,55
,2012-02-20 18:30,21,702.5,703,702.5,703,4
,2012-02-20 19:00,21,702.75,702.75,702.75,702.75,1
,2012-02-20 19:30,21,702.75,703,702.5,702.5,10
,2012-02-21 01:30,21,704.5,704.5,704.5,704.5,5
,2012-02-21 03:00,21,702.75,702.75,702.75,702.75,35
,2012-02-21 03:30,21,702.5,702.5,701.5,701.5,3
,2012-02-21 04:00,21,701,701.5,700.5,700.75,58
,2012-02-21 04:30,21,700.75,700.75,699.75,699.75,42
,2012-02-21 06:30,21,698.75,698.75,698.75,698.75,1
,2012-02-21 07:00,21,697.75,698.25,697.75,698.25,5
,2012-02-21 09:30,21,700.75,700.75,690,690.25,662
,2012-02-21 10:00,21,690.25,690.75,688.25,689.75,243
,2012-02-21 10:30,21,689.5,690.5,687.25,687.75,96
,2012-02-21 11:00,21,687.75,688.5,685.5,687.25,245
,2012-02-21 11:30,21,687,691.5,687,689,89
,2012-02-21 12:00,21,690.25,692,689.75,690.75,73
,2012-02-21 12:30,21,690.75,694.25,690.75,694,63
,2012-02-21 13:00,21,694.25,695,690.75,694.75,282
,2012-02-21 18:00,22,692,692.5,692,692,7
,2012-02-21 21:30,22,692.75,692.75,692.75,692.75,8
,2012-02-21 22:00,22,693,693,693,693,5
,2012-02-21 23:00,22,693.5,693.5,693.5,693.5,1
,2012-02-22 00:30,22,693,693,693,693,1
,2012-02-22 01:30,22,693,693,693,693,1
,2012-02-22 03:00,22,693,693,693,693,5
,2012-02-22 04:00,22,691.75,691.75,691.75,691.75,1
,2012-02-22 06:30,22,692.5,692.5,692.5,692.5,6
,2012-02-22 09:30,22,692.75,696.5,691.5,693,108
,2012-02-22 10:00,22,692.75,695.5,692.75,694.75,91
,2012-02-22 10:30,22,694.25,696.5,692.25,696.5,30
,2012-02-22 11:00,22,696.75,698.25,696.25,697.5,181
,2012-02-22 11:30,22,697.5,698.5,697.25,698.5,29
,2012-02-22 12:00,22,698,698.5,696.5,696.75,35
,2012-02-22 12:30,22,696.75,699.75,696,699.75,70
,2012-02-22 13:00,22,700,704.5,700,704.5,430
,2012-02-22 18:00,23,702.5,704,701.5,703.5,13
,2012-02-22 21:00,23,702,702,701.75,701.75,4
,2012-02-22 21:30,23,701.75,701.75,701.75,701.75,6
,2012-02-22 22:30,23,701.25,701.25,701.25,701.25,1
,2012-02-22 23:00,23,701.5,701.5,701.5,701.5,2
,2012-02-23 00:00,23,700.25,700.25,700.25,700.25,1
,2012-02-23 01:30,23,699.5,699.5,699.5,699.5,8
,2012-02-23 02:30,23,700.75,700.75,700.75,700.75,2
,2012-02-23 06:30,23,700.5,700.5,700.5,700.5,1
,2012-02-23 07:00,23,700.25,700.25,700.25,700.25,2
,2012-02-23 09:30,23,701.5,703,692.25,694,389
,2012-02-23 10:00,23,693.5,693.5,692,693.25,77
,2012-02-23 10:30,23,693.75,695.5,692.75,694.75,136
,2012-02-23 11:00,23,695,695,692.25,692.25,364
,2012-02-23 11:30,23,692.25,692.5,690.75,692,183
,2012-02-23 12:00,23,691.5,693,691,692.75,110
,2012-02-23 12:30,23,693,695.5,692.25,695,286
,2012-02-23 13:00,23,695.25,697.25,694,694.25,358
,2012-02-23 18:00,24,695.5,695.5,693.75,693.75,22
,2012-02-23 18:30,24,693,693,693,693,2
,2012-02-23 19:30,24,693.5,695,693.25,694.25,34
,2012-02-23 20:00,24,694.25,694.25,694.25,694.25,1
,2012-02-23 20:30,24,694.25,694.25,694.25,694.25,8
,2012-02-23 21:00,24,693.5,693.5,693.5,693.5,3
,2012-02-23 21:30,24,693.5,693.75,693.5,693.75,8
,2012-02-24 00:00,24,693.5,693.75,693,693.25,14
,2012-02-24 03:00,24,694.5,694.5,694.5,694.5,31
,2012-02-24 03:30,24,695.5,695.5,695.5,695.5,2
,2012-02-24 04:30,24,692.5,692.5,692.5,692.5,1
,2012-02-24 05:00,24,692.25,692.25,692.25,692.25,10
,2012-02-24 05:30,24,692,692,692,692,4
,2012-02-24 06:00,24,692,692,692,692,96
,2012-02-24 06:30,24,692,692,692,692,5
,2012-02-24 07:00,24,690.5,691.5,690.5,691,9
,2012-02-24 09:30,24,688.5,695.5,687.25,688,529
,2012-02-24 10:00,24,687.75,688.5,685.25,687.5,213
,2012-02-24 10:30,24,687.5,690.5,687,690,271
,2012-02-24 11:00,24,690.25,691,689.25,689.75,147
,2012-02-24 11:30,24,689.5,691.25,689.5,690,236
,2012-02-24 12:00,24,689.5,691,689.25,689.25,107
,2012-02-24 12:30,24,691.75,692.5,690.75,690.75,132
,2012-02-24 13:00,24,691,696.25,691,696.25,226
,2012-02-26 18:00,27,696.5,698.25,696.25,696.25,12
,2012-02-26 18:30,27,695.75,695.75,695.75,695.75,2
,2012-02-26 19:30,27,696,696,696,696,3
,2012-02-26 20:00,27,695.75,695.75,695.25,695.25,20
,2012-02-26 20:30,27,695.25,695.25,695.25,695.25,4
,2012-02-26 21:00,27,695.75,695.75,695.75,695.75,1
,2012-02-26 22:00,27,696.75,696.75,696.75,696.75,1
,2012-02-26 23:00,27,695.75,695.75,695.75,695.75,2
,2012-02-27 01:00,27,694.25,694.25,694.25,694.25,1
,2012-02-27 01:30,27,694.25,694.25,694.25,694.25,1
,2012-02-27 02:00,27,694.25,694.75,694.25,694.75,5
,2012-02-27 02:30,27,694,694,693.75,693.75,7
,2012-02-27 04:30,27,693,693,693,693,1
,2012-02-27 06:00,27,691.25,691.25,691.25,691.25,1
,2012-02-27 07:00,27,692.25,692.25,692.25,692.25,7
,2012-02-27 09:30,27,692.25,694.5,688.25,691.5,470
,2012-02-27 10:00,27,692.25,696.75,692.25,696,159
,2012-02-27 10:30,27,695.25,701,695.25,700,185
,2012-02-27 11:00,27,701,701,695.75,696.75,97
,2012-02-27 11:30,27,696.75,698.75,696.25,698,81
,2012-02-27 12:00,27,699,700.25,697.25,697.25,120
,2012-02-27 12:30,27,697.5,699.5,697.5,698.5,136
,2012-02-27 13:00,27,699.75,703,699.25,703,206
,2012-02-27 18:00,28,700.25,701.25,700.25,701.25,5
,2012-02-27 18:30,28,700.25,700.25,700.25,700.25,2
,2012-02-27 19:30,28,701,701,701,701,1
,2012-02-27 20:00,28,699.75,699.75,699.75,699.75,2
,2012-02-27 23:00,28,699,699,699,699,1
,2012-02-28 02:00,28,699.5,699.5,699.5,699.5,1
,2012-02-28 03:00,28,701.5,702,701.5,702,7
,2012-02-28 04:30,28,702.75,707.25,702.75,707.25,24
,2012-02-28 05:00,28,705.5,705.5,705.5,705.5,1
,2012-02-28 06:00,28,706.25,708.5,706.25,708.5,6
,2012-02-28 06:30,28,708.75,710,708.75,708.75,17
,2012-02-28 07:00,28,707.5,708.25,707.25,707.25,5
,2012-02-28 09:30,28,707,712,706.75,709.5,603
,2012-02-28 10:00,28,709.5,710,709,709.75,113
,2012-02-28 10:30,28,710,711.75,709.75,711,155
,2012-02-28 11:00,28,711,712,709,711.75,218
,2012-02-28 11:30,28,711.5,712.25,711.25,712.25,48
,2012-02-28 12:00,28,712,717.25,712,714.25,412
,2012-02-28 12:30,28,714.25,716,711.5,714.5,283
,2012-02-28 13:00,28,714.5,719,714,718,394
,2012-02-28 18:00,29,717.25,717.75,716,717.75,52
,2012-02-28 18:30,29,716.75,717,716.5,717,10
,2012-02-28 19:00,29,717.25,717.25,713.5,713.5,10
,2012-02-28 20:00,29,716.5,717.5,716.5,717.5,8
,2012-02-28 20:30,29,716.5,716.5,716.5,716.5,1
,2012-02-29 00:30,29,717.5,717.5,717.5,717.5,1
,2012-02-29 01:00,29,717.75,718,717.75,718,6
,2012-02-29 01:30,29,718.5,718.5,718.5,718.5,1
,2012-02-29 02:00,29,718.5,718.5,718.5,718.5,13
,2012-02-29 02:30,29,718.25,718.25,717.75,717.75,5
,2012-02-29 03:30,29,718,718,718,718,2
,2012-02-29 04:00,29,718,718,718,718,13
,2012-02-29 04:30,29,718.5,719.25,718.5,719.25,11
,2012-02-29 05:00,29,720,720,720,720,15
,2012-02-29 05:30,29,720,720,720,720,5
,2012-02-29 06:00,29,721,721,721,721,1
,2012-02-29 07:00,29,721.25,722,721.25,722,13
,2012-02-29 09:30,29,720,722.75,710.75,712.25,350
,2012-02-29 10:00,29,713.25,717.5,713.25,715,153
,2012-02-29 10:30,29,714.25,717,712.75,716,51
,2012-02-29 11:00,29,716,721.5,715.75,721.25,154
,2012-02-29 11:30,29,721.25,721.5,712.75,715.25,576
,2012-02-29 12:00,29,715,718,714.5,714.5,141
,2012-02-29 12:30,29,715,719,715,717.5,115
,2012-02-29 13:00,29,717.75,719,715.5,719,324
,2012-02-29 18:00,1,716,716.25,709.75,711.25,39
,2012-02-29 19:00,1,711.25,711.75,711.25,711.75,2
,2012-02-29 23:30,1,713,714,713,714,3
,2012-03-01 00:30,1,713,713,711.75,713,41
,2012-03-01 01:00,1,713,713,711.75,713,23
,2012-03-01 01:30,1,713,713,713,713,5
,2012-03-01 02:00,1,715,715.5,715,715.5,8
,2012-03-01 04:30,1,714.75,714.75,714.75,714.75,6
,2012-03-01 05:00,1,714.25,714.25,714.25,714.25,1
,2012-03-01 05:30,1,714.25,714.75,714.25,714.75,15
,2012-03-01 06:00,1,714.75,714.75,714.75,714.75,24
,2012-03-01 06:30,1,717,717,717,717,2
,2012-03-01 07:00,1,716.25,716.25,715,715,32
,2012-03-01 09:30,1,717,718,711.75,714.5,376
,2012-03-01 10:00,1,714.25,720.25,713.75,720.25,249
,2012-03-01 10:30,1,719.75,721,717,718,209
,2012-03-01 11:00,1,718.5,723.5,718.5,722.5,173
,2012-03-01 11:30,1,722.5,722.75,719.75,720,148
,2012-03-01 12:00,1,720,721.25,718.25,719.25,175
,2012-03-01 12:30,1,719.25,720.75,713,717,128
,2012-03-01 13:00,1,717.75,718.5,712.75,712.75,473
,2012-03-01 18:00,2,713,714,713,713.75,13
,2012-03-01 18:30,2,713.25,713.25,713,713,2
,2012-03-01 19:00,2,712.25,712.25,712.25,712.25,2
,2012-03-01 20:00,2,712.5,712.5,712.5,712.5,1
,2012-03-01 20:30,2,711.5,711.5,711.25,711.5,8
,2012-03-01 21:00,2,711,711,711,711,1
,2012-03-01 22:00,2,712.75,712.75,712.75,712.75,1
,2012-03-01 23:30,2,713.5,713.5,713.5,713.5,8
,2012-03-02 00:00,2,713.5,713.5,713.5,713.5,6
,2012-03-02 01:00,2,713.5,713.5,713,713,7
,2012-03-02 01:30,2,712.25,712.25,711.5,711.5,43
,2012-03-02 03:30,2,713,713,713,713,1
,2012-03-02 05:00,2,713.25,713.5,712,712,4
,2012-03-02 06:30,2,713,713,711.25,711.25,16
,2012-03-02 07:00,2,711.75,713,711.5,711.5,6
,2012-03-02 09:30,2,711.5,712,709.5,710,184
,2012-03-02 10:00,2,710.25,717.5,710,717.25,321
,2012-03-02 10:30,2,717,718,715.75,716.5,99
,2012-03-02 11:00,2,716.5,717.25,716.25,716.75,65
,2012-03-02 11:30,2,717.25,717.5,715.25,715.25,59
,2012-03-02 12:00,2,715.5,716.5,714,716,49
,2012-03-02 12:30,2,715.5,719,715.5,719,99
,2012-03-02 13:00,2,719.25,728.5,719,726.25,807
,2012-03-04 18:00,5,725,727.25,725,726.25,23
,2012-03-04 19:00,5,725.75,725.75,725,725,10
,2012-03-04 21:00,5,725.75,725.75,725.75,725.75,2
,2012-03-04 21:30,5,726,726,725.75,725.75,7
,2012-03-04 22:30,5,725.75,725.75,725,725,4
,2012-03-05 03:00,5,723.5,723.5,723,723,2
,2012-03-05 06:30,5,725.5,725.5,725.5,725.5,1
,2012-03-05 07:00,5,726,726,726,726,2
,2012-03-05 09:30,5,722.75,727.5,722.5,724,231
,2012-03-05 10:00,5,724.5,728.75,722.75,726.75,295
,2012-03-05 10:30,5,727,731.25,727,731,233
,2012-03-05 11:00,5,731.5,732.5,728.5,728.75,295
,2012-03-05 11:30,5,728.5,729.75,726.25,726.25,97
,2012-03-05 12:00,5,726,729.5,725.25,727,107
,2012-03-05 12:30,5,726.75,728,725.25,727.25,316
,2012-03-05 13:00,5,726.25,728,723.25,723.25,249
,2012-03-05 18:00,6,723,723.25,721.75,723.25,15
,2012-03-05 19:00,6,722,722,722,722,1
,2012-03-05 19:30,6,720,720,720,720,1
,2012-03-05 20:00,6,719.75,720,719.5,720,4
,2012-03-05 20:30,6,720.75,720.75,720.75,720.75,1
,2012-03-06 01:30,6,721.25,721.25,721.25,721.25,1
,2012-03-06 02:00,6,720,720,720,720,10
,2012-03-06 03:00,6,720,720,716.25,716.25,12
,2012-03-06 03:30,6,715.75,715.75,715.5,715.5,3
,2012-03-06 04:00,6,716.5,716.5,715.5,715.5,3
,2012-03-06 04:30,6,715,715,715,715,1
,2012-03-06 05:00,6,715,715,715,715,1
,2012-03-06 05:30,6,713.75,715.25,713.5,715.25,4
,2012-03-06 06:00,6,714.75,714.75,714.75,714.75,1
,2012-03-06 06:30,6,713.5,713.5,713.5,713.5,1
,2012-03-06 07:00,6,714.75,714.75,714.5,714.5,4
,2012-03-06 09:30,6,709.25,715.75,709.25,715.75,362
,2012-03-06 10:00,6,715.75,717.75,715.5,716.75,89
,2012-03-06 10:30,6,717,717,712,712.5,93
,2012-03-06 11:00,6,711.75,713.75,710.75,712,77
,2012-03-06 11:30,6,712.25,714.75,711.5,714.75,246
,2012-03-06 12:00,6,714,717.5,713,717.25,238
,2012-03-06 12:30,6,717.25,717.5,714.75,716,160
,2012-03-06 13:00,6,716,716,705.25,705.75,514
,2012-03-06 18:00,7,707.75,708,707,707.5,13
,2012-03-06 20:00,7,706.5,706.5,706.5,706.5,1
,2012-03-07 00:30,7,706.5,706.5,706.25,706.25,5
,2012-03-07 02:30,7,706.75,706.75,706.75,706.75,1
,2012-03-07 03:30,7,706.25,706.25,706.25,706.25,3
,2012-03-07 05:00,7,707.25,707.25,707.25,707.25,7
,2012-03-07 05:30,7,706.5,706.5,706.5,706.5,1
,2012-03-07 09:30,7,705,709,703.75,704.5,233
,2012-03-07 10:00,7,704,704.25,693.75,695.5,624
,2012-03-07 10:30,7,695.5,696,693.5,695.75,361
,2012-03-07 11:00,7,695.5,695.5,692.5,695,186
,2012-03-07 11:30,7,695,696.25,694,695.25,153
,2012-03-07 12:00,7,695.25,696.25,694.75,695.75,97
,2012-03-07 12:30,7,696.25,696.25,690.25,691.5,238
,2012-03-07 13:00,7,691,692.75,690,690.5,369
,2012-03-07 18:00,8,692.5,694.25,692.5,693.75,20
,2012-03-07 18:30,8,694.5,694.5,694,694.5,5
,2012-03-07 19:30,8,695,695,695,695,2
,2012-03-07 20:30,8,694.25,694.25,694.25,694.25,1
,2012-03-07 22:30,8,697,697,697,697,1
,2012-03-08 00:30,8,696.5,696.5,696.5,696.5,1
,2012-03-08 01:00,8,697,697.5,697,697.5,12
,2012-03-08 01:30,8,697.5,697.5,697.5,697.5,1
,2012-03-08 02:30,8,697,697,697,697,1
,2012-03-08 04:00,8,698.25,698.25,698.25,698.25,1
,2012-03-08 04:30,8,698.5,698.5,698.5,698.5,1
,2012-03-08 05:00,8,697.75,699.5,697.75,699.5,5
,2012-03-08 05:30,8,699.5,699.5,699.25,699.25,5
,2012-03-08 06:00,8,699.5,699.5,699.5,699.5,11
,2012-03-08 06:30,8,699.5,699.5,699.5,699.5,4
,2012-03-08 09:30,8,697.75,699,693,693,280
,2012-03-08 10:00,8,692.75,693.75,691,691.25,189
,2012-03-08 10:30,8,691.5,691.75,689,689.5,128
,2012-03-08 11:00,8,689.5,689.75,688.5,689,125
,2012-03-08 11:30,8,689,689,687,688.25,90
,2012-03-08 12:00,8,688.5,689.5,687.25,688.5,143
,2012-03-08 12:30,8,688.5,689.25,685.75,685.75,448
,2012-03-08 13:00,8,685.75,687.5,684.75,687,703
,2012-03-08 18:00,9,686.5,688.5,686.5,688,10
,2012-03-08 18:30,9,688.5,688.5,688.5,688.5,2
,2012-03-08 19:00,9,689.5,690,689.5,690,3
,2012-03-08 19:30,9,691.5,691.5,691.5,691.5,1
,2012-03-08 21:00,9,690.25,691,690.25,690.5,3
,2012-03-08 21:30,9,690.75,691.5,690.75,691.5,2
,2012-03-08 23:30,9,690.25,690.25,689.25,689.25,3
,2012-03-09 00:00,9,688,688,687.75,688,21
,2012-03-09 00:30,9,688,688,688,688,23
,2012-03-09 01:00,9,688,688,688,688,16
,2012-03-09 01:30,9,688.25,688.25,688,688,17
,2012-03-09 02:00,9,688,688.25,687.5,687.5,32
,2012-03-09 02:30,9,688,688,688,688,2
,2012-03-09 03:00,9,688,688,688,688,17
,2012-03-09 04:00,9,686.5,686.5,686.5,686.5,28
,2012-03-09 05:00,9,687,687,686.5,686.75,96
,2012-03-09 05:30,9,686.75,687.25,686.25,686.25,49
,2012-03-09 06:00,9,687.25,688.25,687.25,688.25,11
,2012-03-09 06:30,9,688,689.25,688,689.25,34
,2012-03-09 07:00,9,689.5,689.75,689,689,3
,2012-03-09 09:30,9,690,694.5,683,693.5,652
,2012-03-09 10:00,9,693.75,697.5,691.75,692,550
,2012-03-09 10:30,9,692,695.25,688.25,694.5,161
,2012-03-09 11:00,9,695.25,696,690.75,692.25,182
,2012-03-09 11:30,9,692.25,693.25,690.25,690.5,145
,2012-03-09 12:00,9,691,692,688.5,690,177
,2012-03-09 12:30,9,688.75,690.5,688,688,111
,2012-03-09 13:00,9,690.25,692.75,688.75,689.5,526
,2012-03-11 18:00,12,688.5,688.75,688.5,688.75,7
,2012-03-11 19:00,12,689.25,689.25,689.25,689.25,1
,2012-03-11 19:30,12,689.25,689.25,689.25,689.25,2
,2012-03-11 21:00,12,689.25,689.25,689.25,689.25,5
,2012-03-12 02:30,12,689.5,689.5,689.25,689.25,2
,2012-03-12 03:30,12,689,689,689,689,4
,2012-03-12 04:00,12,689,689,689,689,11
,2012-03-12 04:30,12,692,692,692,692,5
,2012-03-12 05:00,12,692.5,693.25,692,692.25,19
,2012-03-12 05:30,12,691.75,691.75,691.75,691.75,1
,2012-03-12 06:00,12,691,691,691,691,1
,2012-03-12 09:30,12,692,700.5,688.75,698.5,546
,2012-03-12 10:00,12,698.25,699.5,696.75,697,326
,2012-03-12 10:30,12,697,698.5,697,698,128
,2012-03-12 11:00,12,698.25,700.5,698.25,699.5,245
,2012-03-12 11:30,12,699.5,701,699.5,700,135
,2012-03-12 12:00,12,700,700,696,696,145
,2012-03-12 12:30,12,695.75,696.75,695,695.75,137
,2012-03-12 13:00,12,696.5,704,696,703.5,735
,2012-03-12 18:00,13,704,704,701.5,702,16
,2012-03-12 18:30,13,701.75,702,701.75,702,7
,2012-03-12 21:00,13,704,704,704,704,1
,2012-03-12 21:30,13,704,704.25,704,704.25,5
,2012-03-12 22:30,13,704.75,704.75,704.75,704.75,1
,2012-03-12 23:00,13,705,705,704.75,704.75,3
,2012-03-12 23:30,13,705,705,705,705,1
,2012-03-13 01:00,13,705,705,705,705,1
,2012-03-13 01:30,13,705,705,705,705,1
,2012-03-13 02:30,13,705,705,705,705,2
,2012-03-13 03:00,13,705,707.25,705,706.75,11
,2012-03-13 06:00,13,707.75,708,707.75,708,58
,2012-03-13 06:30,13,707,707,707,707,38
,2012-03-13 09:30,13,705.5,707,698.5,699,372
,2012-03-13 10:00,13,698,702.5,698,701.5,237
,2012-03-13 10:30,13,700.5,701.25,697,698.5,157
,2012-03-13 11:00,13,699.25,699.5,696,696.5,243
,2012-03-13 11:30,13,697.5,698,696.25,696.25,66
,2012-03-13 12:00,13,696.75,697,695.25,696,92
,2012-03-13 12:30,13,696.25,697.25,696,697,92
,2012-03-13 13:00,13,697,699.5,696,696.5,305
,2012-03-13 18:00,14,698,699,698,699,64
,2012-03-13 18:30,14,698.75,698.75,698.5,698.5,2
,2012-03-13 19:00,14,698,698,698,698,2
,2012-03-13 19:30,14,697.75,697.75,697.75,697.75,1
,2012-03-14 01:00,14,697,697,697,697,3
,2012-03-14 01:30,14,696.75,696.75,696,696,11
,2012-03-14 02:00,14,696,696,696,696,1
,2012-03-14 02:30,14,695.5,695.5,694,695,14
,2012-03-14 03:00,14,695,695,695,695,3
,2012-03-14 04:00,14,694,694,694,694,20
,2012-03-14 04:30,14,693,693,691.5,692.5,25
,2012-03-14 05:00,14,693,693,693,693,24
,2012-03-14 06:30,14,691.5,693,691.25,693,14
,2012-03-14 07:00,14,693.75,694,693.75,694,5
,2012-03-14 09:30,14,696.5,697,693.75,695,501
,2012-03-14 10:00,14,695.25,695.25,691,692.5,200
,2012-03-14 10:30,14,693,694.25,692,694,306
,2012-03-14 11:00,14,694.25,699,694.25,698.25,278
,2012-03-14 11:30,14,698.5,698.75,697.75,698.25,77
,2012-03-14 12:00,14,696.75,700.5,695.75,695.75,139
,2012-03-14 12:30,14,696,696.75,692.25,694.25,252
,2012-03-14 13:00,14,694,694,689.5,693,862
,2012-03-14 18:00,15,692.5,693.5,692.5,693.5,4
,2012-03-14 18:30,15,694.25,694.25,693.75,693.75,9
,2012-03-14 19:30,15,693.75,693.75,693.75,693.75,1
,2012-03-14 21:00,15,690.75,690.75,690.75,690.75,1
,2012-03-15 06:00,15,694,694,694,694,2
,2012-03-15 06:30,15,694.25,694.25,694.25,694.25,2
,2012-03-15 09:30,15,696.25,709.5,693.75,708,811
,2012-03-15 10:00,15,707.75,711.25,702.75,702.75,306
,2012-03-15 10:30,15,703,705.5,698,698,273
,2012-03-15 11:00,15,697.75,705.5,697.5,703.75,126
,2012-03-15 11:30,15,703.75,706.5,703,704.25,235
,2012-03-15 12:00,15,703.75,706,702.75,706,54
,2012-03-15 12:30,15,706,706.5,704.5,705.25,70
,2012-03-15 13:00,15,705.5,713.75,705.5,713,694
,2012-03-15 18:00,16,711.5,711.5,710,710,55
,2012-03-15 18:30,16,711.5,711.5,711.5,711.5,1
,2012-03-15 20:00,16,710.75,711.25,710.75,711.25,2
,2012-03-15 20:30,16,711.5,711.5,711.5,711.5,1
,2012-03-15 21:00,16,711.75,711.75,711.75,711.75,1
,2012-03-15 21:30,16,712,712.5,712,712.5,5
,2012-03-15 23:00,16,712,712,712,712,4
,2012-03-15 23:30,16,712,712.5,711.25,711.25,14
,2012-03-16 00:00,16,711.25,711.25,711.25,711.25,9
,2012-03-16 00:30,16,711.25,711.25,711,711.25,42
,2012-03-16 02:30,16,711.25,711.25,711.25,711.25,3
,2012-03-16 04:00,16,711.5,711.75,711.5,711.75,2
,2012-03-16 04:30,16,711.25,711.25,711.25,711.25,10
,2012-03-16 05:00,16,711.25,711.25,711.25,711.25,20
,2012-03-16 06:00,16,711.25,711.5,711.25,711.5,5
,2012-03-16 06:30,16,710.75,710.75,710.75,710.75,2
,2012-03-16 07:00,16,711,711.5,711,711.5,14
,2012-03-16 09:30,16,709,717.5,709,714.25,515
,2012-03-16 10:00,16,713.75,715.5,706,709,411
,2012-03-16 10:30,16,708.75,711.5,708.25,711,188
,2012-03-16 11:00,16,711.5,713.5,711.5,711.75,100
,2012-03-16 11:30,16,712,712.75,709.75,709.75,142
,2012-03-16 12:00,16,709.5,712.5,709.5,711.25,153
,2012-03-16 12:30,16,710.25,714,710.25,713,360
,2012-03-16 13:00,16,712.75,715.5,712.5,714.25,282
,2012-03-18 18:00,19,712,718,712,717.75,56
,2012-03-18 18:30,19,717.75,717.75,717.75,717.75,13
,2012-03-18 19:30,19,717.75,717.75,717.75,717.75,5
,2012-03-18 20:00,19,717.75,717.75,717.75,717.75,15
,2012-03-18 20:30,19,717,717,717,717,3
,2012-03-18 21:00,19,717,717,717,717,7
,2012-03-18 21:30,19,717,717,717,717,1
,2012-03-18 22:30,19,717.25,717.25,717.25,717.25,1
,2012-03-19 00:30,19,717.25,717.25,717,717.25,4
,2012-03-19 01:00,19,717.25,717.25,717.25,717.25,5
,2012-03-19 01:30,19,717.75,717.75,717.75,717.75,5
,2012-03-19 02:00,19,717.25,717.25,717.25,717.25,7
,2012-03-19 02:30,19,717.25,717.25,715.75,715.75,47
,2012-03-19 03:00,19,716,717.25,714.25,714.25,188
,2012-03-19 03:30,19,713.75,713.75,713.5,713.5,25
,2012-03-19 04:00,19,713.5,713.5,711.5,712.5,18
,2012-03-19 04:30,19,712.5,712.5,712,712,10
,2012-03-19 05:00,19,712,712,709.25,710,42
,2012-03-19 05:30,19,709.5,710,709.25,709.25,9
,2012-03-19 07:00,19,710.25,710.25,710.25,710.25,1
,2012-03-19 09:30,19,709,711.5,699,704.5,690
,2012-03-19 10:00,19,704.25,708,701.5,707.5,110
,2012-03-19 10:30,19,707,708,704.5,708,111
,2012-03-19 11:00,19,707,707,703.75,707,219
,2012-03-19 11:30,19,707.25,707.75,705.5,706.75,82
,2012-03-19 12:00,19,706.5,709,705.75,708,105
,2012-03-19 12:30,19,706.75,707,705.25,705.5,78
,2012-03-19 13:00,19,706.75,706.75,700,700,183
,2012-03-19 18:00,20,700.25,700.25,700.25,700.25,7
,2012-03-19 18:30,20,700.25,700.25,700,700,5
,2012-03-19 19:30,20,700,700,699.75,699.75,3
,2012-03-19 20:00,20,699,699,697,697,5
,2012-03-19 20:30,20,695.5,695.5,694.5,694.5,8
,2012-03-19 21:00,20,694.75,694.75,693,693,4
,2012-03-19 22:30,20,693.75,693.75,693.75,693.75,4
,2012-03-19 23:30,20,693.5,695.5,693.5,695.5,6
,2012-03-20 03:00,20,695,695,695,695,5
,2012-03-20 03:30,20,695,695,695,695,19
,2012-03-20 04:00,20,695,695.75,695,695.75,8
,2012-03-20 04:30,20,694.5,694.5,692.75,692.75,17
,2012-03-20 05:00,20,692.75,692.75,692.75,692.75,1
,2012-03-20 05:30,20,692,692,692,692,2
,2012-03-20 06:00,20,692.5,692.5,692.25,692.25,2
,2012-03-20 06:30,20,693,693,693,693,1
,2012-03-20 07:00,20,692.25,692.25,692,692,5
,2012-03-20 09:30,20,693,693.75,688.5,690,679
,2012-03-20 10:00,20,690.25,694,688.5,693.25,43
,2012-03-20 10:30,20,692.25,695,691.5,691.75,77
,2012-03-20 11:00,20,691.5,694,691.5,693,87
,2012-03-20 11:30,20,694,695.75,692.75,693.25,63
,2012-03-20 12:00,20,694.25,694.25,690.25,690.25,196
,2012-03-20 12:30,20,690.25,692.75,689.75,692.75,579
,2012-03-20 13:00,20,692.5,692.75,689.25,690,267
,2012-03-20 18:00,21,689.5,690.25,689.5,690.25,4
,2012-03-20 19:00,21,690.25,690.75,690.25,690.75,2
,2012-03-20 20:00,21,690.5,690.5,690.5,690.5,1
,2012-03-20 20:30,21,692,692,692,692,1
,2012-03-20 21:00,21,693,693.5,693,693.5,8
,2012-03-21 03:00,21,690.75,690.75,690.75,690.75,2
,2012-03-21 04:00,21,690,690,690,690,1
,2012-03-21 04:30,21,690,690,690,690,2
,2012-03-21 05:00,21,689.5,689.5,689.5,689.5,3
,2012-03-21 05:30,21,688.75,689,688,688,26
,2012-03-21 06:00,21,687.75,687.75,687.5,687.5,12
,2012-03-21 06:30,21,687.5,687.5,687.25,687.25,16
,2012-03-21 07:00,21,687.25,687.5,687.25,687.25,70
,2012-03-21 09:30,21,689.5,694,688.25,694,342
,2012-03-21 10:00,21,693.75,694.25,692.75,692.75,44
,2012-03-21 10:30,21,692.75,694,691,692,60
,2012-03-21 11:00,21,691.25,691.75,689.5,690,32
,2012-03-21 11:30,21,690.25,691.25,690,691.25,13
,2012-03-21 12:00,21,691.5,692.75,688,690,191
,2012-03-21 12:30,21,690.25,691,688.75,689.5,119
,2012-03-21 13:00,21,689.75,691,683.75,683.75,553
,2012-03-21 18:00,22,684,688,684,688,34
,2012-03-21 19:00,22,689,689.5,689,689.5,10
,2012-03-21 19:30,22,689,689.5,689,689.5,3
,2012-03-21 20:00,22,689,689,689,689,1
,2012-03-21 21:00,22,690,690.25,689.5,689.5,5
,2012-03-21 21:30,22,688.5,688.5,688.5,688.5,3
,2012-03-21 22:00,22,686.75,687,686.25,687,10
,2012-03-21 22:30,22,687,687,687,687,2
,2012-03-21 23:00,22,687,688,686.75,686.75,58
,2012-03-22 00:30,22,686.25,686.25,686.25,686.25,4
,2012-03-22 02:00,22,685,685,684.5,685,4
,2012-03-22 03:30,22,683.75,683.75,681,681.25,118
,2012-03-22 04:00,22,681.25,681.25,681,681.25,38
,2012-03-22 04:30,22,681.25,681.25,679.5,679.5,77
,2012-03-22 05:00,22,679.25,679.25,679,679,6
,2012-03-22 05:30,22,679.75,679.75,678.75,678.75,20
,2012-03-22 06:30,22,679,681,678.75,681,57
,2012-03-22 07:00,22,681,681.75,681,681.75,41
,2012-03-22 09:30,22,679.75,680.25,676,679,902
,2012-03-22 10:00,22,678.75,680,677.75,678.5,208
,2012-03-22 10:30,22,678.5,679.5,677.25,679,202
,2012-03-22 11:00,22,678.5,679.25,677.25,678,130
,2012-03-22 11:30,22,677.75,684.5,677.25,683.75,288
,2012-03-22 12:00,22,684.25,685.75,683.25,685.75,63
,2012-03-22 12:30,22,686.5,687.75,683.75,684,83
,2012-03-22 13:00,22,684.75,691.75,683.5,690.25,356
,2012-03-22 18:00,23,691.5,694.25,691.5,694,14
,2012-03-22 18:30,23,693,693,693,693,2
,2012-03-22 19:00,23,694,695,694,695,8
,2012-03-22 19:30,23,694.25,694.5,694.25,694.5,3
,2012-03-22 20:00,23,694,694,694,694,2
,2012-03-22 20:30,23,694,694.5,694,694.5,3
,2012-03-22 21:30,23,694.25,694.25,694,694,7
,2012-03-23 00:30,23,694.25,694.25,694,694,2
,2012-03-23 02:00,23,693,693,693,693,14
,2012-03-23 02:30,23,693,693,693,693,18
,2012-03-23 03:30,23,694.5,694.5,694.5,694.5,2
,2012-03-23 04:00,23,694.5,694.5,694.5,694.5,59
,2012-03-23 04:30,23,694,694,694,694,20
,2012-03-23 05:00,23,694,694,693.5,693.5,80
,2012-03-23 06:00,23,693.5,693.5,693.5,693.5,15
,2012-03-23 06:30,23,692.75,692.75,692.5,692.75,60
,2012-03-23 07:00,23,692.25,692.25,691,691,74
,2012-03-23 09:30,23,692.75,695.25,689.5,690.5,378
,2012-03-23 10:00,23,690.5,693,690,693,186
,2012-03-23 10:30,23,693,694.75,692.25,693.5,128
,2012-03-23 11:00,23,694.25,695.5,694.25,694.75,142
,2012-03-23 11:30,23,695.5,697.25,694.25,697.25,112
,2012-03-23 12:00,23,697.5,697.5,694.75,696,102
,2012-03-23 12:30,23,696.25,696.75,694,695.25,67
,2012-03-23 13:00,23,695.75,702.5,695.25,702.5,664
,2012-03-25 18:00,26,700.25,702,699.5,699.5,9
,2012-03-25 18:30,26,699.5,699.5,698.25,698.25,8
,2012-03-25 19:00,26,697.75,698,697.75,698,2
,2012-03-25 19:30,26,699,700,699,700,5
,2012-03-25 20:00,26,700,700,700,700,16
,2012-03-25 21:00,26,700,700,700,700,2
,2012-03-26 02:00,26,700,700,700,700,1
,2012-03-26 02:30,26,700,700,700,700,9
,2012-03-26 04:00,26,700.25,700.25,700.25,700.25,10
,2012-03-26 04:30,26,700.25,700.25,700.25,700.25,11
,2012-03-26 05:00,26,700.5,700.5,700.5,700.5,10
,2012-03-26 05:30,26,700.5,700.5,700.5,700.5,2
,2012-03-26 06:30,26,700.5,701,700.5,700.75,56
,2012-03-26 07:00,26,701,701,701,701,5
,2012-03-26 09:30,26,702,714,701.75,712,1035
,2012-03-26 10:00,26,712.25,716,710.75,713.75,562
,2012-03-26 10:30,26,714.25,715.5,712,712.5,222
,2012-03-26 11:00,26,712.75,714,712.75,713,192
,2012-03-26 11:30,26,713.25,714,705.25,706,218
,2012-03-26 12:00,26,706,709.25,704.5,708.25,406
,2012-03-26 12:30,26,707.75,708,702.75,704.25,329
,2012-03-26 13:00,26,704.25,708,702.75,706.75,522
,2012-03-26 18:00,27,706.75,707,706.5,706.5,7
,2012-03-26 19:00,27,707,707,706.5,706.5,2
,2012-03-26 21:00,27,708,708,708,708,2
,2012-03-26 21:30,27,707.75,707.75,707.75,707.75,1
,2012-03-27 01:30,27,706.25,706.25,706.25,706.25,2
,2012-03-27 02:30,27,706.25,706.25,706,706.25,23
,2012-03-27 03:00,27,706.25,707,706.25,706.25,32
,2012-03-27 03:30,27,707.5,708.25,707.25,707.25,5
,2012-03-27 04:00,27,705,705,705,705,1
,2012-03-27 04:30,27,707,707,707,707,3
,2012-03-27 05:00,27,706.75,706.75,706.75,706.75,1
,2012-03-27 09:30,27,707,708.75,701.5,702.75,731
,2012-03-27 10:00,27,703.75,710,703,706.25,190
,2012-03-27 10:30,27,706.75,708,703.25,705.5,141
,2012-03-27 11:00,27,705,705.25,702.75,702.75,123
,2012-03-27 11:30,27,702.5,702.5,696.25,698.25,207
,2012-03-27 12:00,27,698.25,698.25,697.25,697.5,84
,2012-03-27 12:30,27,697.25,697.25,692.75,693.5,434
,2012-03-27 13:00,27,693.25,695.5,687.25,687.5,565
,2012-03-27 18:00,28,688,689,688,689,30
,2012-03-27 18:30,28,689,690,689,690,6
,2012-03-27 19:00,28,688.5,688.5,688.5,688.5,5
,2012-03-27 19:30,28,688.5,688.5,688.5,688.5,4
,2012-03-27 20:00,28,688.5,690,688.5,690,3
,2012-03-27 20:30,28,690,690,690,690,2
,2012-03-27 22:30,28,690.5,690.5,690.5,690.5,1
,2012-03-27 23:00,28,690.75,691,690.75,691,5
,2012-03-27 23:30,28,690.75,690.75,690.75,690.75,1
,2012-03-28 00:00,28,690.75,691,690.75,691,25
,2012-03-28 01:30,28,689.25,689.25,688.25,688.75,13
,2012-03-28 02:30,28,688.5,688.75,688.5,688.75,25
,2012-03-28 03:00,28,688.75,689,688.75,689,15
,2012-03-28 03:30,28,689.75,689.75,689.75,689.75,3
,2012-03-28 04:00,28,689.75,689.75,689.75,689.75,9
,2012-03-28 04:30,28,689.75,689.75,689.75,689.75,19
,2012-03-28 05:30,28,691,692.25,691,692.25,3
,2012-03-28 06:30,28,692.75,693.5,692.75,693.5,8
,2012-03-28 09:30,28,693,693,684.25,685,976
,2012-03-28 10:00,28,685,685.25,682,682.25,123
,2012-03-28 10:30,28,682,683.5,679.75,680,350
,2012-03-28 11:00,28,680,681.75,678.75,680.25,122
,2012-03-28 11:30,28,680,683,679.5,682.5,500
,2012-03-28 12:00,28,682,685,681.75,683.5,288
,2012-03-28 12:30,28,683.5,683.5,680.25,680.5,415
,2012-03-28 13:00,28,680.5,681.5,678,681.25,806
,2012-03-28 18:00,29,680.5,681.25,680,680.5,63
,2012-03-28 18:30,29,680.5,680.75,680,680.75,12
,2012-03-28 20:00,29,681.5,681.5,681.5,681.5,1
,2012-03-28 22:30,29,682.25,682.25,682.25,682.25,2
,2012-03-28 23:00,29,681.5,681.5,681.5,681.5,1
,2012-03-28 23:30,29,681.25,681.25,681,681,6
,2012-03-29 00:00,29,681.25,681.25,681,681,5
,2012-03-29 00:30,29,681.75,681.75,681.75,681.75,2
,2012-03-29 01:00,29,681.5,681.5,681.5,681.5,1
,2012-03-29 01:30,29,681.5,681.5,681.5,681.5,1
,2012-03-29 02:30,29,681.5,681.75,681.5,681.75,6
,2012-03-29 03:00,29,681.75,682,681,681,30
,2012-03-29 03:30,29,680.25,680.25,680,680,4
,2012-03-29 04:00,29,679.75,679.75,679.5,679.5,14
,2012-03-29 04:30,29,679.25,679.25,678.25,678.25,26
,2012-03-29 05:00,29,678.5,679,678.5,679,7
,2012-03-29 05:30,29,679,679,679,679,7
,2012-03-29 06:00,29,678.75,678.75,678.25,678.25,46
,2012-03-29 06:30,29,678,678,677,677.5,41
,2012-03-29 07:00,29,677.25,678,675.5,678,62
,2012-03-29 09:30,29,677,678,670.5,671.75,1189
,2012-03-29 10:00,29,672,673.5,668,668,731
,2012-03-29 10:30,29,668,671,665.25,667.75,473
,2012-03-29 11:00,29,667.75,668.5,665.25,665.5,136
,2012-03-29 11:30,29,665.25,665.25,663.75,665.25,296
,2012-03-29 12:00,29,664.5,667,664.5,665.5,412
,2012-03-29 12:30,29,665.75,667.25,664,666,413
,2012-03-29 13:00,29,665.75,666.75,661.25,661.5,1056
,2012-03-29 18:00,30,664.25,667.5,664.25,665,24
,2012-03-29 18:30,30,666,666.5,665.25,666,18
,2012-03-29 19:30,30,665.75,665.75,665.75,665.75,1
,2012-03-29 20:30,30,665.25,665.25,665.25,665.25,1
,2012-03-29 22:00,30,665.75,665.75,665.75,665.75,1
,2012-03-29 22:30,30,666.25,666.25,666.25,666.25,2
,2012-03-30 03:00,30,665.25,665.75,665.25,665.25,30
,2012-03-30 03:30,30,665,665.25,663.75,664,57
,2012-03-30 04:00,30,663.5,663.5,662.25,662.5,45
,2012-03-30 04:30,30,662.75,664,662.75,663,43
,2012-03-30 05:00,30,663,663.25,663,663.25,72
,2012-03-30 05:30,30,663.25,663.25,662.75,663,37
,2012-03-30 06:00,30,663,663,663,663,14
,2012-03-30 06:30,30,662.5,662.5,662,662,6
,2012-03-30 07:00,30,662,662.25,661,661.5,104
,2012-03-30 09:30,30,676.25,689.5,676,679.5,1622
,2012-03-30 10:00,30,680,690,680,689.25,558
,2012-03-30 10:30,30,689.5,689.75,685.5,688.25,598
,2012-03-30 11:00,30,688.75,710.25,688.75,702,1590
,2012-03-30 11:30,30,702.25,705.25,700.25,700.75,964
,2012-03-30 12:00,30,702,704.75,700.75,700.75,300
,2012-03-30 12:30,30,700.5,707.75,699.75,706.75,608
,2012-03-30 13:00,30,706.75,710.75,705,705.75,925
,2012-04-01 18:00,2,707,710,706.5,707.25,89
,2012-04-01 18:30,2,707.5,708,707.25,707.25,21
,2012-04-01 19:00,2,707.5,707.5,707.5,707.5,3
,2012-04-01 20:00,2,707.25,707.25,706.75,706.75,10
,2012-04-01 21:00,2,707,707,707,707,16
,2012-04-01 21:30,2,707,707,705,705.25,25
,2012-04-01 22:30,2,702.75,702.75,702.75,702.75,3
,2012-04-01 23:00,2,702.75,703.75,702.75,702.75,26
,2012-04-01 23:30,2,702.75,702.75,702,702.75,36
,2012-04-02 00:00,2,702.75,702.75,702.75,702.75,8
,2012-04-02 00:30,2,702.75,703.25,702.5,703,38
,2012-04-02 01:00,2,703.25,703.75,703,703.5,5
,2012-04-02 01:30,2,703,703.5,701.5,701.5,33
,2012-04-02 02:00,2,703.25,703.5,703.25,703.5,45
,2012-04-02 02:30,2,703.5,705.5,703.5,705.5,7
,2012-04-02 03:00,2,707,707,707,707,3
,2012-04-02 03:30,2,706.75,708,706.75,707.5,32
,2012-04-02 04:00,2,707.5,707.75,706.75,707,37
,2012-04-02 04:30,2,707,707,705.75,706.75,67
,2012-04-02 05:00,2,706.5,706.5,704.75,704.75,29
,2012-04-02 05:30,2,706,706,706,706,1
,2012-04-02 06:00,2,705,705,705,705,1
,2012-04-02 06:30,2,703.5,703.5,701.5,702,18
,2012-04-02 07:00,2,702.25,702.5,701.5,701.5,38
,2012-04-02 09:30,2,709,709,697.25,698.75,1343
,2012-04-02 10:00,2,699,702.25,698.5,701.75,406
,2012-04-02 10:30,2,701.75,702.75,700,700,352
,2012-04-02 11:00,2,699.75,702.5,699.75,701.75,276
,2012-04-02 11:30,2,701.75,703,699.75,700.75,254
,2012-04-02 12:00,2,700.75,703.25,700.5,701.5,273
,2012-04-02 12:30,2,702.25,702.25,698,698,307
,2012-04-02 13:00,2,697.5,702,695,701,795
,2012-04-02 18:00,3,699.5,699.5,698,698.75,35
,2012-04-02 18:30,3,698.75,698.75,698.5,698.5,24
,2012-04-02 19:30,3,696.75,696.75,696.75,696.75,6
,2012-04-02 20:00,3,696.5,696.5,696.5,696.5,7
,2012-04-02 20:30,3,696.25,696.25,696.25,696.25,19
,2012-04-02 21:00,3,696.25,696.25,696.25,696.25,1
,2012-04-02 22:30,3,697.75,698.25,696.75,698.25,15
,2012-04-02 23:30,3,699,699,698.75,699,33
,2012-04-03 00:00,3,699,699,699,699,25
,2012-04-03 00:30,3,699,699,699,699,18
,2012-04-03 01:00,3,699,699.25,699,699.25,2
,2012-04-03 01:30,3,699,699,699,699,20
,2012-04-03 02:00,3,699,699,699,699,22
,2012-04-03 02:30,3,699,699,698,698,39
,2012-04-03 03:30,3,697,697,696.25,697,68
,2012-04-03 04:00,3,697,697,696.75,697,16
,2012-04-03 04:30,3,697,698.25,697,698.25,9
,2012-04-03 05:30,3,697.25,697.25,697.25,697.25,8
,2012-04-03 06:00,3,696.75,697.75,696.75,696.75,44
,2012-04-03 06:30,3,697,697.75,697,697.75,28
,2012-04-03 07:00,3,696.75,697,696.5,696.5,8
,2012-04-03 09:30,3,695,699.5,695,698.5,518
,2012-04-03 10:00,3,698.5,700,697.25,699,436
,2012-04-03 10:30,3,699,699.5,697,698.75,232
,2012-04-03 11:00,3,698.75,700.25,697.5,700,332
,2012-04-03 11:30,3,699.5,700,695,695,198
,2012-04-03 12:00,3,695,699,694,698,337
,2012-04-03 12:30,3,698.25,698.5,695,695.75,470
,2012-04-03 13:00,3,695.75,699.75,694.25,699.5,1126
,2012-04-03 18:00,4,699,700,699,699.75,19
,2012-04-03 18:30,4,698.75,698.75,698.5,698.75,13
,2012-04-03 19:00,4,699.25,699.25,699.25,699.25,3
,2012-04-03 19:30,4,698.25,698.25,698.25,698.25,1
,2012-04-03 20:00,4,698.25,698.25,697.75,697.75,25
,2012-04-03 20:30,4,697.75,697.75,697.75,697.75,1
,2012-04-03 21:00,4,697,697.75,697,697,86
,2012-04-03 21:30,4,697,697,697,697,4
,2012-04-03 22:00,4,697,697,697,697,2
,2012-04-03 22:30,4,697,697,697,697,3
,2012-04-03 23:00,4,697,697,696.25,696.25,5
,2012-04-04 00:00,4,697,697,697,697,1
,2012-04-04 01:00,4,696,696,696,696,4
,2012-04-04 03:00,4,695,695,694.5,694.5,5
,2012-04-04 03:30,4,694.5,694.75,694.25,694.75,47
,2012-04-04 04:00,4,694.25,694.75,693.5,693.5,41
,2012-04-04 04:30,4,693.25,693.25,692.5,692.5,77
,2012-04-04 05:00,4,692.5,692.5,692.25,692.25,22
,2012-04-04 05:30,4,693,693,692.5,692.5,14
,2012-04-04 06:00,4,692,692,692,692,8
,2012-04-04 06:30,4,692,692,691.5,691.5,7
,2012-04-04 07:00,4,691.5,691.5,691.5,691.5,4
,2012-04-04 09:30,4,686,692.25,685.5,691.75,834
,2012-04-04 10:00,4,692,692,686.5,686.5,324
,2012-04-04 10:30,4,686.5,689.25,686,688.5,376
,2012-04-04 11:00,4,689,689.5,687.5,687.75,344
,2012-04-04 11:30,4,687.5,688,686.5,687.5,195
,2012-04-04 12:00,4,687.75,688,681.75,683,467
,2012-04-04 12:30,4,682.5,684,681.5,681.75,433
,2012-04-04 13:00,4,681.5,683,678.75,680.75,979
,2012-04-04 18:00,5,680.25,683.75,680.25,683.5,69
,2012-04-04 18:30,5,683,683,682.75,683,28
,2012-04-04 19:00,5,683.25,683.5,682.75,682.75,16
,2012-04-04 19:30,5,683,683.25,682.75,682.75,19
,2012-04-04 20:00,5,682.75,682.75,680.75,681,28
,2012-04-04 20:30,5,681,681,680.75,681,6
,2012-04-04 21:00,5,681.25,681.75,680,680,31
,2012-04-04 21:30,5,680.25,680.25,679.75,679.75,2
,2012-04-04 22:00,5,680.25,681.5,680.25,681.5,6
,2012-04-04 23:30,5,680.75,680.75,680.5,680.5,14
,2012-04-05 00:00,5,680.75,680.75,680.75,680.75,1
,2012-04-05 00:30,5,680.75,680.75,680.75,680.75,3
,2012-04-05 01:30,5,680.5,681,680.5,681,52
,2012-04-05 02:30,5,681,681,681,681,5
,2012-04-05 03:00,5,681,681,681,681,7
,2012-04-05 03:30,5,681,681,681,681,158
,2012-04-05 04:00,5,681,681,681,681,6
,2012-04-05 04:30,5,679.75,679.75,679.75,679.75,4
,2012-04-05 05:00,5,679.25,680.25,679,679,26
,2012-04-05 05:30,5,679,679,678.5,678.5,21
,2012-04-05 06:00,5,678.25,679.25,678,679.25,78
,2012-04-05 06:30,5,679,679,679,679,6
,2012-04-05 07:00,5,681,681,680.25,680.5,6
,2012-04-05 09:30,5,680.5,690.75,680,682.75,944
,2012-04-05 10:00,5,682.25,684.75,678.75,681,626
,2012-04-05 10:30,5,682.25,686.75,681.75,686.25,174
,2012-04-05 11:00,5,686,686,680.5,681.25,183
,2012-04-05 11:30,5,681,681.75,677.75,680,577
,2012-04-05 12:00,5,680,682.5,679,680.5,77
,2012-04-05 12:30,5,681,681.25,678,678,149
,2012-04-05 13:00,5,678.5,678.5,671.5,672,519
,2012-04-08 18:00,9,670.75,676,670.5,676,69
,2012-04-08 18:30,9,675.5,676,675.5,676,5
,2012-04-08 20:00,9,676.25,676.25,676,676,10
,2012-04-08 20:30,9,674.5,674.5,674.5,674.5,2
,2012-04-08 21:00,9,675.25,675.25,675.25,675.25,1
,2012-04-08 22:00,9,674.5,674.5,673.75,674.25,3
,2012-04-09 02:00,9,674,674,674,674,1
,2012-04-09 02:30,9,673.5,673.5,673.5,673.5,1
,2012-04-09 03:00,9,673.25,673.25,673.25,673.25,1
,2012-04-09 04:00,9,672.5,672.5,672.5,672.5,1
,2012-04-09 04:30,9,672.25,672.25,672.25,672.25,10
,2012-04-09 06:30,9,673.5,673.5,672.75,672.75,13
,2012-04-09 07:00,9,673.75,674,672.5,672.75,13
,2012-04-09 09:30,9,670.25,677.25,670.25,677,498
,2012-04-09 10:00,9,676.25,676.75,669.25,670.75,265
,2012-04-09 10:30,9,671,674,670.5,672,208
,2012-04-09 11:00,9,671,677.25,670.75,676.5,117
,2012-04-09 11:30,9,676.5,678,675.5,677.75,244
,2012-04-09 12:00,9,677.5,677.5,672.5,673,397
,2012-04-09 12:30,9,673.75,675.5,672.5,675.25,367
,2012-04-09 13:00,9,674,674.75,670.25,670.5,229
,2012-04-09 18:00,10,670.5,671.5,669.75,670.25,13
,2012-04-09 18:30,10,671,671,671,671,3
,2012-04-09 22:00,10,671.25,671.25,671.25,671.25,1
,2012-04-09 23:00,10,671,671,671,671,1
,2012-04-10 00:00,10,671,671,671,671,2
,2012-04-10 00:30,10,671,671,671,671,5
,2012-04-10 02:00,10,670.5,670.5,670.5,670.5,15
,2012-04-10 02:30,10,670.5,670.5,670.5,670.5,9
,2012-04-10 03:00,10,670.5,670.75,670.5,670.5,33
,2012-04-10 04:00,10,671.5,671.5,671.5,671.5,2
,2012-04-10 04:30,10,672.25,673,672.25,672.25,16
,2012-04-10 05:00,10,672,673.5,672,673.5,59
,2012-04-10 06:00,10,673.25,673.25,673,673,31
,2012-04-10 06:30,10,673,673.75,673,673,59
,2012-04-10 07:00,10,673.25,673.25,673,673,27
,2012-04-10 09:30,10,671.75,672.75,665,670.75,611
,2012-04-10 10:00,10,670.5,673.25,669.25,671.75,356
,2012-04-10 10:30,10,671.75,676.5,668.5,669.75,682
,2012-04-10 11:00,10,669.5,669.5,658,660,1339
,2012-04-10 11:30,10,660.25,660.25,655.25,656,968
,2012-04-10 12:00,10,655.75,655.75,647.75,649.75,1479
,2012-04-10 12:30,10,649.75,651.25,648.75,650.5,1004
,2012-04-10 13:00,10,650.75,652.5,649.25,651.5,442
,2012-04-10 18:00,11,652.5,654,650.75,650.75,19
,2012-04-10 18:30,11,651,651.5,651,651,12
,2012-04-10 19:00,11,651.25,651.5,651,651,8
,2012-04-10 19:30,11,650.75,650.75,650.25,650.25,32
,2012-04-10 20:00,11,650.75,650.75,649.75,649.75,16
,2012-04-10 20:30,11,649.5,650.75,649.5,650.75,10
,2012-04-10 21:00,11,650.5,651,650.25,650.25,7
,2012-04-10 23:00,11,652.5,653,652.5,653,3
,2012-04-10 23:30,11,653.25,653.25,652.75,652.75,6
,2012-04-11 00:00,11,652.5,653.25,652.5,653.25,2
,2012-04-11 00:30,11,653,653,653,653,1
,2012-04-11 01:30,11,653.25,653.5,653.25,653.25,24
,2012-04-11 02:00,11,653,653.5,653,653.25,34
,2012-04-11 02:30,11,653.25,653.75,653.25,653.75,13
,2012-04-11 03:00,11,654,654,654,654,4
,2012-04-11 04:00,11,654.5,654.5,654.5,654.5,8
,2012-04-11 04:30,11,655.25,655.25,655.25,655.25,1
,2012-04-11 05:00,11,654.75,654.75,654.25,654.75,25
,2012-04-11 05:30,11,655.75,656.25,655.75,656.25,10
,2012-04-11 06:00,11,656.75,657.5,656.75,657,52
,2012-04-11 06:30,11,657.5,657.5,657.5,657.5,5
,2012-04-11 07:00,11,656.75,656.75,655.5,655.5,6
,2012-04-11 09:30,11,652.75,657.5,651.25,651.5,689
,2012-04-11 10:00,11,651.75,654,649.5,650,579
,2012-04-11 10:30,11,650.25,651.5,649.5,651,168
,2012-04-11 11:00,11,651.25,657,651,654.75,323
,2012-04-11 11:30,11,655,655.75,653.75,655,114
,2012-04-11 12:00,11,654.75,656.75,653.25,655,82
,2012-04-11 12:30,11,653.75,655.5,653,655.5,131
,2012-04-11 13:00,11,655.25,656,652.25,653.75,201
,2012-04-11 18:00,12,653.5,655.5,653.5,655.5,21
,2012-04-11 18:30,12,655,655,655,655,4
,2012-04-11 19:30,12,655,655,654.75,654.75,5
,2012-04-11 20:00,12,655,655,654.75,654.75,10
,2012-04-11 20:30,12,655.25,656,655,656,3
,2012-04-11 21:00,12,655.75,655.75,655,655,22
,2012-04-11 21:30,12,655.5,655.5,655.5,655.5,1
,2012-04-11 22:00,12,656.25,656.25,656.25,656.25,21
,2012-04-11 22:30,12,655.5,655.5,655,655,7
,2012-04-11 23:30,12,656.25,656.5,656.25,656.5,8
,2012-04-12 00:30,12,656.5,656.5,656,656,18
,2012-04-12 01:00,12,656,656,656,656,15
,2012-04-12 01:30,12,656.25,656.25,656,656,14
,2012-04-12 02:00,12,655.75,656.5,655.75,656.5,4
,2012-04-12 03:00,12,656,656,656,656,13
,2012-04-12 03:30,12,655.25,655.25,655,655,4
,2012-04-12 04:00,12,655.25,655.75,654.75,654.75,19
,2012-04-12 04:30,12,654.75,654.75,654.25,654.25,13
,2012-04-12 05:00,12,654,654,654,654,2
,2012-04-12 05:30,12,654.75,654.75,654.75,654.75,2
,2012-04-12 06:00,12,654.75,655,654.5,654.5,60
,2012-04-12 06:30,12,654.5,657.25,654.5,657.25,77
,2012-04-12 07:00,12,657.5,658,656.5,656.5,15
,2012-04-12 09:30,12,659.25,663.5,658.75,662.25,822
,2012-04-12 10:00,12,663.25,663.75,659.5,661.25,634
,2012-04-12 10:30,12,661.75,662.25,658.25,658.75,236
,2012-04-12 11:00,12,658.75,662.25,658.75,659.75,151
,2012-04-12 11:30,12,659,661,656.25,658.25,573
,2012-04-12 12:00,12,659.25,659.25,657,658.75,86
,2012-04-12 12:30,12,658.5,659.5,656.5,656.5,197
,2012-04-12 13:00,12,656.75,662,656.75,662,437
,2012-04-12 18:00,13,662.5,663,662.5,662.75,8
,2012-04-12 18:30,13,662.25,662.25,662.25,662.25,3
,2012-04-12 19:00,13,663.25,663.25,663.25,663.25,2
,2012-04-12 19:30,13,663.5,663.5,663.5,663.5,6
,2012-04-12 20:00,13,663.5,663.5,663.5,663.5,17
,2012-04-12 20:30,13,664,664.25,664,664.25,3
,2012-04-12 21:00,13,662.25,662.25,661,661,10
,2012-04-12 21:30,13,661,661,660.5,660.5,17
,2012-04-13 01:00,13,660.25,660.25,660.25,660.25,3
,2012-04-13 02:00,13,660.75,661,660.75,661,3
,2012-04-13 03:00,13,660.75,661.5,660.75,661.25,3
,2012-04-13 03:30,13,661.5,662.25,661.5,662.25,4
,2012-04-13 04:00,13,662.5,662.5,662.5,662.5,1
,2012-04-13 04:30,13,662,662,662,662,21
,2012-04-13 06:00,13,660.5,661,660.5,661,4
,2012-04-13 06:30,13,661,661,661,661,4
,2012-04-13 07:00,13,662,662.25,660.75,660.75,3
,2012-04-13 09:30,13,659.25,660,649.25,650.75,1223
,2012-04-13 10:00,13,650.5,650.75,647.25,648.5,617
,2012-04-13 10:30,13,648.75,649.75,646.5,647.75,391
,2012-04-13 11:00,13,647.75,649.5,647,649.5,242
,2012-04-13 11:30,13,649.75,650.75,648.5,650.75,203
,2012-04-13 12:00,13,650,653,650,652.75,247
,2012-04-13 12:30,13,652.75,653,649.75,650.25,82
,2012-04-13 13:00,13,650,653,649,650,405
,2012-04-15 18:00,16,651.75,652,648.5,649.5,73
,2012-04-15 19:30,16,648.5,648.5,646,646,18
,2012-04-15 20:30,16,646,646,646,646,24
,2012-04-15 22:00,16,646.25,646.25,645.75,645.75,25
,2012-04-16 00:00,16,646,646,646,646,1
,2012-04-16 00:30,16,645.5,645.5,645.5,645.5,1
,2012-04-16 01:00,16,645.5,645.5,645.5,645.5,10
,2012-04-16 01:30,16,645.5,645.5,645.5,645.5,31
,2012-04-16 02:00,16,646,646.25,646,646.25,36
,2012-04-16 02:30,16,646.5,646.5,646.25,646.25,11
,2012-04-16 03:00,16,645.75,645.75,645,645,63
,2012-04-16 03:30,16,645.25,645.25,645,645,9
,2012-04-16 04:00,16,645.25,645.5,644.75,644.75,14
,2012-04-16 04:30,16,645.25,645.75,645.25,645.75,8
,2012-04-16 05:00,16,645.25,645.25,644.75,645,13
,2012-04-16 05:30,16,645,645,644.5,644.5,39
,2012-04-16 06:00,16,645.25,645.5,645.25,645.5,10
,2012-04-16 06:30,16,645.75,645.75,644.75,645.75,11
,2012-04-16 07:00,16,645,645,644.5,644.75,15
,2012-04-16 09:30,16,645.5,648.5,643.5,644,1542
,2012-04-16 10:00,16,644.5,648.75,644.25,648.25,414
,2012-04-16 10:30,16,648.75,649,644.75,645.5,254
,2012-04-16 11:00,16,646,648.25,644.5,647,262
,2012-04-16 11:30,16,647.25,652,646.25,652,221
,2012-04-16 12:00,16,651.75,652.75,649.75,651.25,242
,2012-04-16 12:30,16,651.25,651.75,648.5,648.5,283
,2012-04-16 13:00,16,648.25,648.25,639.75,639.75,657
,2012-04-16 18:00,17,640,643.25,640,642,137
,2012-04-16 18:30,17,641.75,643.5,641.75,643.5,5
,2012-04-16 19:00,17,643,643,642.75,642.75,2
,2012-04-16 20:00,17,643.5,643.5,643.5,643.5,3
,2012-04-16 20:30,17,644.25,645,644.25,645,2
,2012-04-16 22:00,17,644.25,644.25,643.25,643.25,6
,2012-04-16 22:30,17,643.5,643.5,643.5,643.5,1
,2012-04-16 23:30,17,643.5,643.5,643.5,643.5,1
,2012-04-17 01:30,17,643.5,643.5,643.5,643.5,2
,2012-04-17 02:00,17,642.25,642.5,642.25,642.25,6
,2012-04-17 02:30,17,642,642,640,640,71
,2012-04-17 03:00,17,640,641,640,641,4
,2012-04-17 03:30,17,642.25,642.5,642.25,642.5,3
,2012-04-17 04:30,17,642,642,642,642,8
,2012-04-17 05:00,17,642,642,642,642,1
,2012-04-17 05:30,17,642.5,642.75,642,642.75,6
,2012-04-17 06:00,17,642.75,643.25,642.25,642.5,37
,2012-04-17 06:30,17,642.25,643,642,643,6
,2012-04-17 07:00,17,642,642,642,642,8
,2012-04-17 09:30,17,642,649.25,641.25,647.75,1236
,2012-04-17 10:00,17,647.75,650,647.75,648,182
,2012-04-17 10:30,17,648,649.5,647.25,647.25,222
,2012-04-17 11:00,17,647,647.25,644.5,646,318
,2012-04-17 11:30,17,646.5,646.75,645.25,645.25,125
,2012-04-17 12:00,17,646.25,646.25,643.5,644,135
,2012-04-17 12:30,17,644,644.5,642.75,642.75,200
,2012-04-17 13:00,17,643.25,643.75,639.25,640.25,470
,2012-04-17 18:00,18,641.5,642,640.5,640.5,42
,2012-04-17 18:30,18,641,641,641,641,12
,2012-04-17 19:30,18,640.25,640.25,640,640,20
,2012-04-17 20:00,18,641,641,641,641,11
,2012-04-17 20:30,18,641,641,641,641,2
,2012-04-17 21:00,18,641,641,639.25,639.25,10
,2012-04-17 21:30,18,639.25,639.25,639.25,639.25,2
,2012-04-17 23:00,18,641,641,641,641,1
,2012-04-17 23:30,18,640.75,640.75,640.75,640.75,1
,2012-04-18 00:00,18,641,641.5,641,641.5,4
,2012-04-18 00:30,18,640.75,640.75,640.75,640.75,1
,2012-04-18 01:00,18,640.5,641,640.5,641,2
,2012-04-18 01:30,18,641,641,640.75,640.75,2
,2012-04-18 03:30,18,640.25,640.25,640.25,640.25,1
,2012-04-18 04:00,18,640.25,640.25,640.25,640.25,1
,2012-04-18 04:30,18,640.25,640.25,640.25,640.25,2
,2012-04-18 05:30,18,639.5,639.5,639.5,639.5,1
,2012-04-18 06:30,18,640.5,640.5,640,640,6
,2012-04-18 07:00,18,640,640.25,640,640,5
,2012-04-18 09:30,18,640,640.25,633.75,634,1578
,2012-04-18 10:00,18,634,638.75,632.75,636,667
,2012-04-18 10:30,18,636.25,639.75,634.25,639.75,421
,2012-04-18 11:00,18,640,640.75,638.5,639,535
,2012-04-18 11:30,18,639.25,640,638,640,180
,2012-04-18 12:00,18,640,642.25,639.75,640.75,290
,2012-04-18 12:30,18,641.25,645.25,637.75,638,707
,2012-04-18 13:00,18,638,638,634.25,634.75,761
,2012-04-18 18:00,19,635.25,638,635.25,638,54
,2012-04-18 19:30,19,638.25,639.5,638.25,639.25,8
,2012-04-18 20:00,19,639,639.5,639,639.5,17
,2012-04-18 20:30,19,640,641.25,640,641.25,4
,2012-04-18 21:00,19,640.75,640.75,640.75,640.75,1
,2012-04-18 21:30,19,641.25,641.5,641.25,641.5,2
,2012-04-18 22:00,19,641.5,641.5,641.5,641.5,1
,2012-04-18 22:30,19,641.5,641.5,641.5,641.5,3
,2012-04-18 23:00,19,640.75,640.75,640.75,640.75,1
,2012-04-19 00:30,19,640,640,640,640,2
,2012-04-19 01:30,19,641.25,643.25,641.25,643.25,12
,2012-04-19 02:00,19,643.75,643.75,643.75,643.75,18
,2012-04-19 02:30,19,644,644,643.75,643.75,10
,2012-04-19 03:30,19,643.75,645.5,643.75,645.5,59
,2012-04-19 04:00,19,645.5,646.25,645.5,646.25,36
,2012-04-19 04:30,19,646.25,646.5,646.25,646.5,9
,2012-04-19 05:00,19,646.5,647,646.5,646.5,35
,2012-04-19 05:30,19,645,645,645,645,5
,2012-04-19 06:00,19,645,645,645,645,2
,2012-04-19 06:30,19,645,645,645,645,4
,2012-04-19 07:00,19,645,645,645,645,36
,2012-04-19 09:30,19,644.75,647.75,643,643.25,1082
,2012-04-19 10:00,19,643.25,646,643,645.25,577
,2012-04-19 10:30,19,645,647.25,644,647,768
,2012-04-19 11:00,19,646,649.25,645.5,646.75,404
,2012-04-19 11:30,19,645.75,646,643.25,643.75,271
,2012-04-19 12:00,19,643.5,647.5,643.5,647,448
,2012-04-19 12:30,19,647.25,649.25,645.75,645.75,438
,2012-04-19 13:00,19,646,649,645.5,648.75,1075
,2012-04-19 18:00,20,646.75,649.25,646.5,648.75,48
,2012-04-19 18:30,20,649.25,649.25,649.25,649.25,2
,2012-04-19 20:00,20,648.75,648.75,648.75,648.75,6
,2012-04-19 20:30,20,648.25,648.25,648.25,648.25,1
,2012-04-19 21:00,20,649,649,649,649,1
,2012-04-19 22:00,20,649,649,649,649,2
,2012-04-20 00:30,20,648,648,647.5,647.5,2
,2012-04-20 01:30,20,647.25,647.25,647.25,647.25,9
,2012-04-20 02:00,20,647.25,647.25,646,646,49
,2012-04-20 03:00,20,645.5,645.5,645.25,645.25,4
,2012-04-20 04:30,20,646,646.5,646,646,13
,2012-04-20 05:00,20,646,646,645.25,646,39
,2012-04-20 05:30,20,646,646,645.75,646,44
,2012-04-20 06:00,20,646.5,646.5,646.25,646.25,3
,2012-04-20 06:30,20,646.25,646.25,645.5,646,13
,2012-04-20 09:30,20,647,650,639.75,643.5,2045
,2012-04-20 10:00,20,643.75,643.75,639.75,640.5,667
,2012-04-20 10:30,20,641,641.5,638,638.75,709
,2012-04-20 11:00,20,638.75,639.75,637.25,639.5,518
,2012-04-20 11:30,20,638.5,638.5,635.75,638,376
,2012-04-20 12:00,20,638.25,638.5,637,637.75,345
,2012-04-20 12:30,20,637.75,641,637.25,641,576
,2012-04-20 13:00,20,641,641.5,635,636.75,1272
,2012-04-22 18:00,23,637,638.25,635.5,636,189
,2012-04-22 18:30,23,635.5,637.75,635.5,636,25
,2012-04-22 19:00,23,636.75,637.25,636.75,637.25,3
,2012-04-22 20:00,23,637.25,637.25,637.25,637.25,1
,2012-04-22 20:30,23,637,637.5,637,637.5,12
,2012-04-22 21:00,23,637,637,637,637,2
,2012-04-22 23:00,23,637,637,637,637,1
,2012-04-22 23:30,23,637,637,637,637,1
,2012-04-23 00:00,23,637.5,637.5,637.5,637.5,4
,2012-04-23 00:30,23,637,637,637,637,4
,2012-04-23 01:30,23,637,637,637,637,1
,2012-04-23 02:00,23,637,637,636.5,636.5,11
,2012-04-23 03:30,23,636.5,636.5,636.5,636.5,1
,2012-04-23 04:00,23,635.75,635.75,635.25,635.25,32
,2012-04-23 04:30,23,635.25,635.5,635,635.5,18
,2012-04-23 05:00,23,635.75,636.25,635.75,636.25,8
,2012-04-23 05:30,23,636.75,636.75,636.75,636.75,1
,2012-04-23 06:30,23,636.75,638,636.75,638,32
,2012-04-23 07:00,23,637.5,638.5,637.5,638.5,27
,2012-04-23 09:30,23,636.5,645,635.75,643,1551
,2012-04-23 10:00,23,643,644.75,640,640.75,589
,2012-04-23 10:30,23,641,644.25,641,643.5,609
,2012-04-23 11:00,23,643.5,644.25,638,640,707
,2012-04-23 11:30,23,639.75,646,639.5,644,761
,2012-04-23 12:00,23,644,646.75,643.75,645.75,215
,2012-04-23 12:30,23,645.5,648.75,645,645.5,336
,2012-04-23 13:00,23,645.75,647,642.75,644.25,549
,2012-04-23 18:00,24,645,645.5,643.5,645.5,41
,2012-04-23 19:00,24,645,645,644.75,644.75,4
,2012-04-23 19:30,24,646,646,646,646,2
,2012-04-23 20:00,24,647,647.5,647,647.5,13
,2012-04-23 20:30,24,647.5,647.5,647.5,647.5,2
,2012-04-23 21:00,24,647,647,647,647,12
,2012-04-23 21:30,24,647,647,647,647,21
,2012-04-23 22:00,24,646.25,646.5,645,645,16
,2012-04-23 22:30,24,645.5,645.5,645.5,645.5,2
,2012-04-23 23:00,24,644.75,644.75,644.75,644.75,8
,2012-04-23 23:30,24,645.5,645.5,645.5,645.5,1
,2012-04-24 00:00,24,645.5,645.5,645.5,645.5,1
,2012-04-24 00:30,24,645.25,645.5,645,645.5,34
,2012-04-24 01:00,24,645.25,645.25,645.25,645.25,8
,2012-04-24 01:30,24,645.25,645.25,644.75,644.75,79
,2012-04-24 02:30,24,644.5,644.5,644.5,644.5,4
,2012-04-24 03:30,24,644.5,644.5,643.75,643.75,57
,2012-04-24 04:00,24,644.75,645.5,644.25,645.5,149
,2012-04-24 04:30,24,645.5,647.25,645.5,646.5,48
,2012-04-24 05:00,24,646.75,647,646.75,647,4
,2012-04-24 06:00,24,646.5,648,646.5,647.75,8
,2012-04-24 06:30,24,647.5,648.5,647.25,648.5,19
,2012-04-24 07:00,24,648.5,649.25,648.5,649.25,6
,2012-04-24 09:30,24,650,657.75,649.5,653.25,1552
,2012-04-24 10:00,24,653,655,652,653.75,396
,2012-04-24 10:30,24,654.25,656.25,654,654.75,365
,2012-04-24 11:00,24,654.25,655.75,651.5,654,534
,2012-04-24 11:30,24,654.5,654.5,651.75,652,216
,2012-04-24 12:00,24,652.5,652.75,648.5,649.75,415
,2012-04-24 12:30,24,650,654,649.75,650.75,509
,2012-04-24 13:00,24,650.5,650.5,642.5,643,1341
,2012-04-24 18:00,25,642,650.5,641.75,650.5,71
,2012-04-24 18:30,25,650.25,650.5,649.25,650.5,6
,2012-04-24 19:30,25,649.5,649.75,649.25,649.5,24
,2012-04-24 20:00,25,649,649,647.5,647.5,11
,2012-04-24 20:30,25,647.5,647.5,646.75,647,11
,2012-04-24 21:00,25,647,647,646.75,646.75,3
,2012-04-24 22:30,25,646.75,646.75,646.75,646.75,2
,2012-04-24 23:30,25,646.75,646.75,646.75,646.75,7
,2012-04-25 00:30,25,646.75,646.75,646.75,646.75,3
,2012-04-25 01:00,25,646.75,646.75,646.75,646.75,4
,2012-04-25 01:30,25,646.75,646.75,646.75,646.75,2
,2012-04-25 02:00,25,646,646.25,646,646.25,15
,2012-04-25 02:30,25,646.25,647,646,646,48
,2012-04-25 03:00,25,646.75,647,646.75,647,16
,2012-04-25 03:30,25,647.5,649.25,647.25,647.75,20
,2012-04-25 04:00,25,648.25,648.5,648,648.5,26
,2012-04-25 04:30,25,649.75,650.75,649.75,650.75,2
,2012-04-25 05:30,25,649.75,650.5,649.75,649.75,5
,2012-04-25 06:00,25,650.5,650.5,650.5,650.5,2
,2012-04-25 06:30,25,651.5,651.5,650.75,650.75,4
,2012-04-25 07:00,25,648.5,649.5,648.5,649,29
,2012-04-25 09:30,25,652,652.25,642,642,1112
,2012-04-25 10:00,25,641.5,641.75,636.25,638.25,664
,2012-04-25 10:30,25,638.25,639.5,637.5,638.5,386
,2012-04-25 11:00,25,638.5,641.75,638,640.25,274
,2012-04-25 11:30,25,640.25,641.5,638,638.25,259
,2012-04-25 12:00,25,638.5,641.25,638.5,640.25,154
,2012-04-25 12:30,25,640.5,642.5,639.5,641.75,545
,2012-04-25 13:00,25,641.75,643,639.5,641.5,993
,2012-04-25 18:00,26,642,643,642,643,36
,2012-04-25 18:30,26,643,643,642.5,642.5,3
,2012-04-25 19:00,26,642.5,642.5,642.25,642.25,6
,2012-04-25 19:30,26,642.5,642.5,641.25,641.25,11
,2012-04-25 20:00,26,641.5,641.75,640.75,640.75,17
,2012-04-25 21:00,26,640.75,640.75,640.75,640.75,2
,2012-04-25 21:30,26,641.5,641.75,641.25,641.25,3
,2012-04-25 22:00,26,641,641,641,641,10
,2012-04-25 23:30,26,641.75,641.75,641.75,641.75,20
,2012-04-26 00:00,26,641.75,641.75,641.5,641.5,9
,2012-04-26 00:30,26,641.25,641.5,641,641,11
,2012-04-26 01:00,26,641.75,642,641.5,641.75,41
,2012-04-26 01:30,26,641.75,642.25,641.75,641.75,6
,2012-04-26 02:00,26,642.75,644,642.75,644,36
,2012-04-26 02:30,26,643.25,643.75,643.25,643.75,7
,2012-04-26 03:00,26,643.75,643.75,642.5,643,18
,2012-04-26 03:30,26,643.5,643.5,642.75,643.25,7
,2012-04-26 04:00,26,643.25,644,643.25,644,10
,2012-04-26 04:30,26,643.5,644,643.25,643.25,38
,2012-04-26 05:00,26,643.25,644,643.25,644,29
,2012-04-26 05:30,26,644.75,644.75,644.75,644.75,1
,2012-04-26 06:00,26,645,645,644,644,18
,2012-04-26 06:30,26,645,645,644.25,644.5,12
,2012-04-26 07:00,26,644.5,644.5,644.5,644.5,4
,2012-04-26 09:30,26,644.5,649.75,639,645.25,1191
,2012-04-26 10:00,26,645,647.5,643.75,646.75,480
,2012-04-26 10:30,26,646.5,648.25,645.25,646.25,526
,2012-04-26 11:00,26,646.25,646.25,643,644.75,442
,2012-04-26 11:30,26,644,644.75,643,643.75,239
,2012-04-26 12:00,26,643.75,646.25,643.75,644.75,200
,2012-04-26 12:30,26,644.75,645,641,642.25,251
,2012-04-26 13:00,26,642.25,650.25,640.5,650,1201
,2012-04-26 18:00,27,649,650.25,647.25,650,62
,2012-04-26 18:30,27,650.25,650.25,649.5,649.5,48
,2012-04-26 19:00,27,649.25,650,649.25,650,11
,2012-04-26 20:00,27,649.5,649.5,649.5,649.5,1
,2012-04-26 20:30,27,648.75,648.75,648.75,648.75,1
,2012-04-26 21:30,27,648.75,649,648.25,648.25,7
,2012-04-26 22:00,27,649.5,649.5,647.75,647.75,6
,2012-04-26 22:30,27,648.5,648.75,648.25,648.25,16
,2012-04-26 23:00,27,648.75,648.75,648.75,648.75,1
,2012-04-26 23:30,27,648,648.75,648,648.75,3
,2012-04-27 00:00,27,647.75,647.75,647.75,647.75,1
,2012-04-27 00:30,27,648,648,648,648,1
,2012-04-27 01:00,27,647.5,647.5,647.5,647.5,1
,2012-04-27 02:00,27,647,647,647,647,5
,2012-04-27 02:30,27,647,648.5,647,648.5,16
,2012-04-27 03:00,27,648.5,651,648.5,650.25,34
,2012-04-27 03:30,27,650.5,650.5,650.5,650.5,3
,2012-04-27 04:00,27,650.5,650.75,650.5,650.5,8
,2012-04-27 04:30,27,650.5,651,650.5,650.5,18
,2012-04-27 05:00,27,651.25,651.25,651.25,651.25,1
,2012-04-27 05:30,27,651.25,651.25,650.5,650.75,46
,2012-04-27 06:00,27,650.5,650.5,650.5,650.5,11
,2012-04-27 06:30,27,651.25,652,651,651,67
,2012-04-27 07:00,27,651.5,652.5,651,652.5,70
,2012-04-27 09:30,27,654.25,666.75,653.75,663.75,2339
,2012-04-27 10:00,27,664,665.25,659.5,660,1193
,2012-04-27 10:30,27,660.5,660.5,657.75,658.75,757
,2012-04-27 11:00,27,659,660,658.5,659.25,405
,2012-04-27 11:30,27,659,659.5,652.75,656,713
,2012-04-27 12:00,27,656.25,657.5,655,657.5,345
,2012-04-27 12:30,27,657.5,660.5,657.25,659.75,873
,2012-04-27 13:00,27,659.75,660.75,658.75,659.75,954
,2012-04-29 18:00,30,657.75,661.25,657.75,659.5,134
,2012-04-29 18:30,30,658.5,658.5,657.25,658.5,24
,2012-04-29 19:00,30,658,658.25,658,658,11
,2012-04-29 19:30,30,658,659,657.75,658.25,23
,2012-04-29 20:30,30,659.5,660,658.75,659.25,14
,2012-04-29 21:00,30,659.25,660,659,660,4
,2012-04-29 22:30,30,658.5,659.75,658.5,659.75,4
,2012-04-29 23:30,30,658.75,658.75,658.75,658.75,1
,2012-04-30 00:30,30,659.25,659.25,659.25,659.25,4
,2012-04-30 02:00,30,658.5,658.5,657,657.25,29
,2012-04-30 02:30,30,657,657,656.75,656.75,5
,2012-04-30 03:00,30,656.25,656.25,656.25,656.25,10
,2012-04-30 03:30,30,656,656,654,654,11
,2012-04-30 04:00,30,652.75,652.75,652.75,652.75,1
,2012-04-30 04:30,30,652.75,652.75,650,650,43
,2012-04-30 05:00,30,650.5,651,650.5,651,32
,2012-04-30 05:30,30,652,652,651.5,651.5,14
,2012-04-30 06:00,30,651.25,651.5,651.25,651.5,10
,2012-04-30 06:30,30,651.5,652.75,651.5,652.25,44
,2012-04-30 07:00,30,652.75,652.75,651,651.25,22
,2012-04-30 09:30,30,651,652.75,647,648.75,1253
,2012-04-30 10:00,30,648.5,655.25,647.75,655,635
,2012-04-30 10:30,30,655,657,653.5,654.75,600
,2012-04-30 11:00,30,654.75,659.5,653,659,564
,2012-04-30 11:30,30,659,659.75,656.25,659,540
,2012-04-30 12:00,30,659,660,659,659.25,475
,2012-04-30 12:30,30,659,660.5,655.25,657.25,556
,2012-04-30 13:00,30,657.25,663,655.5,663,2315
,2012-04-30 18:00,1,661,662.5,660.25,662.5,84
,2012-04-30 18:30,1,661,661.5,660.5,660.5,10
,2012-04-30 19:00,1,660.25,660.25,660.25,660.25,1
,2012-04-30 19:30,1,659.25,660,659.25,659.5,5
,2012-04-30 20:00,1,659,659.25,658.75,659,5
,2012-04-30 20:30,1,659,659,658.75,658.75,4
,2012-04-30 21:00,1,659.75,659.75,659.75,659.75,1
,2012-04-30 21:30,1,660.25,660.5,659.5,660.25,15
,2012-04-30 22:00,1,659.5,660,658.75,660,12
,2012-04-30 22:30,1,660,660.5,660,660.25,44
,2012-04-30 23:00,1,660,660,660,660,45
,2012-04-30 23:30,1,660,660.25,660,660.25,3
,2012-05-01 00:00,1,660.25,660.25,660.25,660.25,5
,2012-05-01 02:00,1,659.75,659.75,659,659.25,11
,2012-05-01 03:00,1,659,659,659,659,7
,2012-05-01 03:30,1,659,659,659,659,25
,2012-05-01 04:00,1,658,658,658,658,2
,2012-05-01 04:30,1,657.5,657.5,656.75,656.75,31
,2012-05-01 05:30,1,656.5,656.5,656.5,656.5,1
,2012-05-01 06:00,1,656.5,656.5,655.75,655.75,46
,2012-05-01 06:30,1,655,655.5,655,655,35
,2012-05-01 07:00,1,654.75,655,653.5,653.5,61
,2012-05-01 09:30,1,655,659.25,654,655.75,833
,2012-05-01 10:00,1,656,659.75,655.75,656.5,789
,2012-05-01 10:30,1,656.25,656.25,653.5,653.75,461
,2012-05-01 11:00,1,653.5,655,652.5,654.75,381
,2012-05-01 11:30,1,654.75,657.25,653.75,657,309
,2012-05-01 12:00,1,656.5,657.5,654,657,261
,2012-05-01 12:30,1,656.75,658,655.25,656,230
,2012-05-01 13:00,1,656.25,660,653.75,653.75,1214
,2012-05-01 18:00,2,653.75,654.25,651.75,652.5,193
,2012-05-01 18:30,2,652,652.5,651.75,652,36
,2012-05-01 19:00,2,652,652.5,652,652.25,4
,2012-05-01 19:30,2,651,651.25,651,651.25,7
,2012-05-01 20:00,2,650.75,651,650.75,650.75,11
,2012-05-01 20:30,2,650.75,651.25,650.75,651,9
,2012-05-01 21:00,2,651,651,651,651,1
,2012-05-01 22:00,2,650.5,650.5,648.75,649.25,21
,2012-05-01 22:30,2,650.25,650.25,650.25,650.25,1
,2012-05-01 23:00,2,650,650,650,650,1
,2012-05-01 23:30,2,650.5,650.5,650.5,650.5,1
,2012-05-02 01:00,2,651,651.75,651,651.75,50
,2012-05-02 02:30,2,651.75,651.75,651.5,651.5,14
,2012-05-02 03:00,2,651.5,651.5,650.5,650.5,13
,2012-05-02 03:30,2,650,650.5,650,650.5,2
,2012-05-02 04:30,2,650,650,650,650,3
,2012-05-02 05:00,2,649.75,649.75,649.5,649.5,10
,2012-05-02 05:30,2,649.5,649.5,648.75,648.75,5
,2012-05-02 06:00,2,649.5,649.5,649.5,649.5,1
,2012-05-02 06:30,2,651.5,651.75,651.5,651.75,34
,2012-05-02 07:00,2,651.75,651.75,651,651,46
,2012-05-02 09:30,2,651,651.25,641.25,642,2622
,2012-05-02 10:00,2,641.75,646.75,639.25,641.5,1351
,2012-05-02 10:30,2,641.25,643.75,640,640.5,330
,2012-05-02 11:00,2,640.25,640.25,636.75,637.25,875
,2012-05-02 11:30,2,637,637.25,635,635.25,704
,2012-05-02 12:00,2,635.75,636.75,631.5,635.75,726
,2012-05-02 12:30,2,636,637.75,633.75,633.75,1397
,2012-05-02 13:00,2,634.5,635,627,627.5,1533
,2012-05-02 18:00,3,630,630.75,629.75,629.75,197
,2012-05-02 18:30,3,630.75,631,630.75,631,5
,2012-05-02 19:00,3,631,631,631,631,5
,2012-05-02 19:30,3,630.75,631.5,630.75,631.5,79
,2012-05-02 20:00,3,631.5,631.5,631,631.5,89
,2012-05-02 20:30,3,631.5,632.75,631.5,632.75,46
,2012-05-02 21:00,3,633,633.5,633,633.25,13
,2012-05-02 21:30,3,633.25,633.25,633,633,15
,2012-05-02 22:00,3,633,633.25,632,632,16
,2012-05-02 22:30,3,632,632,632,632,34
,2012-05-02 23:00,3,632,632,632,632,3
,2012-05-03 00:00,3,631.5,632.25,631.5,632.25,3
,2012-05-03 00:30,3,632.25,632.25,632.25,632.25,38
,2012-05-03 01:00,3,632,632,632,632,2
,2012-05-03 01:30,3,631.5,631.5,631.5,631.5,1
,2012-05-03 02:00,3,632.25,632.5,632.25,632.25,13
,2012-05-03 02:30,3,631.5,631.5,631.25,631.25,6
,2012-05-03 03:00,3,631.5,633,631.25,633,27
,2012-05-03 03:30,3,632.5,632.5,632,632,10
,2012-05-03 04:00,3,632.5,632.5,632.5,632.5,1
,2012-05-03 04:30,3,633.25,633.25,633.25,633.25,5
,2012-05-03 05:00,3,634.25,634.5,633.25,633.25,38
,2012-05-03 05:30,3,633.5,634.25,633.5,634.25,3
,2012-05-03 06:00,3,634.25,634.25,633,633.5,21
,2012-05-03 06:30,3,633.25,633.5,631.75,631.75,151
,2012-05-03 07:00,3,632,632,630.75,630.75,17
,2012-05-03 09:30,3,630.25,636,628.5,636,1564
,2012-05-03 10:00,3,635.5,637.75,632.5,633.25,1075
,2012-05-03 10:30,3,633.25,635.25,631.75,634.75,367
,2012-05-03 11:00,3,635,636.75,633.75,635.5,407
,2012-05-03 11:30,3,635.75,637.25,634.25,634.5,304
,2012-05-03 12:00,3,634.75,635.5,633,633.5,425
,2012-05-03 12:30,3,633.5,634.5,633,633.75,317
,2012-05-03 13:00,3,634,636,632.75,633,1196
,2012-05-03 18:00,4,635.25,635.75,634.5,635.5,39
,2012-05-03 18:30,4,635.5,636.25,635.5,636.25,15
,2012-05-03 19:00,4,636.25,636.75,636,636,11
,2012-05-03 20:00,4,635,635,635,635,1
,2012-05-03 20:30,4,635.75,635.75,635.75,635.75,1
,2012-05-03 21:00,4,636,636,636,636,2
,2012-05-03 22:30,4,635.5,635.5,634.75,634.75,40
,2012-05-03 23:30,4,634.5,634.5,634.5,634.5,6
,2012-05-04 00:30,4,635.25,635.25,635.25,635.25,1
,2012-05-04 01:00,4,635.25,635.25,635.25,635.25,4
,2012-05-04 01:30,4,634.75,635,634.75,635,2
,2012-05-04 02:00,4,635.25,635.25,635.25,635.25,12
,2012-05-04 03:00,4,636.25,636.25,636.25,636.25,2
,2012-05-04 03:30,4,637,637,636.5,636.5,2
,2012-05-04 04:00,4,636.25,636.25,635.75,635.75,6
,2012-05-04 04:30,4,635.25,635.5,635.25,635.25,28
,2012-05-04 05:00,4,634.75,636.25,634.75,636.25,4
,2012-05-04 05:30,4,636.25,636.25,636,636.25,55
,2012-05-04 06:00,4,636.25,636.25,636.25,636.25,5
,2012-05-04 06:30,4,636.25,636.5,636,636,34
,2012-05-04 07:00,4,636.5,637.25,636.5,637.25,13
,2012-05-04 09:30,4,634.25,635.25,624.5,626,2709
,2012-05-04 10:00,4,626.5,626.5,623.75,624.5,418
,2012-05-04 10:30,4,624.75,625,619,619.25,1188
,2012-05-04 11:00,4,619.25,626.75,619.25,624.75,709
,2012-05-04 11:30,4,624.75,634.75,624.5,632.25,873
,2012-05-04 12:00,4,632.25,632.75,627.5,629.5,539
,2012-05-04 12:30,4,629,630,627,628.25,412
,2012-05-04 13:00,4,629,633,626,626.25,1142
,2012-05-06 18:00,7,625,626.75,624.75,625.75,42
,2012-05-06 18:30,7,626.25,627,626.25,626.5,25
,2012-05-06 19:00,7,626.5,626.5,626.25,626.5,21
,2012-05-06 19:30,7,626.75,627.75,626.5,626.5,24
,2012-05-06 20:00,7,626,626.5,624.5,624.5,16
,2012-05-06 20:30,7,624,624,623.25,624,15
,2012-05-06 21:00,7,623.75,623.75,623.75,623.75,1
,2012-05-06 21:30,7,623,623,623,623,2
,2012-05-06 22:00,7,623.75,624.5,623.75,624.5,2
,2012-05-07 01:00,7,623.75,623.75,623.75,623.75,1
,2012-05-07 01:30,7,623,623,622.75,623,7
,2012-05-07 02:00,7,622.5,622.5,622.5,622.5,1
,2012-05-07 02:30,7,623,623,623,623,4
,2012-05-07 03:00,7,623.5,623.5,623.5,623.5,3
,2012-05-07 03:30,7,623.5,623.5,622.5,622.5,10
,2012-05-07 04:00,7,623.5,624,623.5,623.75,8
,2012-05-07 04:30,7,623.75,624,623.75,624,4
,2012-05-07 05:00,7,623.5,623.5,622.5,622.5,9
,2012-05-07 06:00,7,624,624.5,624,624.5,7
,2012-05-07 06:30,7,625,625.5,625,625.5,9
,2012-05-07 07:00,7,626,627,626,627,11
,2012-05-07 09:30,7,623,626,621,621.75,1222
,2012-05-07 10:00,7,621.75,624.75,620.5,623.75,572
,2012-05-07 10:30,7,623.75,624.5,622,622.75,331
,2012-05-07 11:00,7,622.5,623.5,622,622.25,435
,2012-05-07 11:30,7,622.25,624.5,621.75,623.75,337
,2012-05-07 12:00,7,624,627.5,624,626.5,674
,2012-05-07 12:30,7,626.5,628,625,626,343
,2012-05-07 13:00,7,626.75,633.5,626.25,631.75,1489
,2012-05-07 18:00,8,631,631.75,631,631,57
,2012-05-07 18:30,8,631,631.5,631,631.5,16
,2012-05-07 19:00,8,631.25,631.75,631.25,631.75,5
,2012-05-07 19:30,8,632.25,632.5,632.25,632.25,4
,2012-05-07 20:00,8,631.75,633,631.75,632.75,7
,2012-05-07 20:30,8,633,633,633,633,6
,2012-05-07 21:00,8,633.5,633.75,633.5,633.75,7
,2012-05-07 21:30,8,633.5,633.5,633,633,2
,2012-05-07 22:00,8,632.75,632.75,632.5,632.5,21
,2012-05-07 22:30,8,633.25,633.25,633.25,633.25,1
,2012-05-07 23:30,8,633,633,632.75,632.75,16
,2012-05-08 00:00,8,633,633.75,633,633.75,3
,2012-05-08 00:30,8,634,634.5,632.25,633.75,14
,2012-05-08 01:00,8,634.25,636,634.25,636,21
,2012-05-08 01:30,8,634,634,634,634,1
,2012-05-08 02:30,8,634,634,634,634,5
,2012-05-08 03:00,8,634.25,636,634.25,636,10
,2012-05-08 03:30,8,636.75,637,635.75,636.5,47
,2012-05-08 04:00,8,636.5,636.5,636.5,636.5,1
,2012-05-08 04:30,8,636.75,636.75,635.75,636.25,6
,2012-05-08 05:00,8,636.5,636.5,635.5,635.5,7
,2012-05-08 05:30,8,636.5,637,636.5,636.75,9
,2012-05-08 06:00,8,637.25,637.5,637.25,637.5,10
,2012-05-08 06:30,8,638,638,637.5,637.5,4
,2012-05-08 07:00,8,637.5,637.5,637,637,39
,2012-05-08 09:30,8,633.25,641,633.25,638.25,1861
,2012-05-08 10:00,8,638.5,638.75,634,635,1146
,2012-05-08 10:30,8,635.75,637.5,634.5,636,641
,2012-05-08 11:00,8,636,637.5,634,635,546
,2012-05-08 11:30,8,635,639.5,634.75,638.75,710
,2012-05-08 12:00,8,638.5,638.5,635.5,636.5,675
,2012-05-08 12:30,8,636.25,637.75,634.5,637,720
,2012-05-08 13:00,8,637,638,633.25,633.25,845
,2012-05-08 18:00,9,636.25,638,636,637,98
,2012-05-08 19:00,9,637,637,637,637,1
,2012-05-08 19:30,9,636.25,636.25,635,635,25
,2012-05-08 20:00,9,635,635,634,634,6
,2012-05-08 21:30,9,634.5,634.5,634,634,2
,2012-05-08 22:00,9,634.25,634.75,633.75,633.75,3
,2012-05-08 23:00,9,633.5,633.5,632,632.25,74
,2012-05-09 01:00,9,632.75,632.75,632.75,632.75,1
,2012-05-09 01:30,9,633.25,633.5,633.25,633.5,20
,2012-05-09 02:00,9,633.25,633.5,633.25,633.25,36
,2012-05-09 02:30,9,633,633,633,633,11
,2012-05-09 03:00,9,633,633,632,632,9
,2012-05-09 03:30,9,632,632,629.75,632,263
,2012-05-09 04:00,9,631.5,632,631.5,632,2
,2012-05-09 05:00,9,631.5,632,631.5,632,19
,2012-05-09 06:00,9,630.75,631,630,630.75,4
,2012-05-09 06:30,9,630.5,632,630.5,632,46
,2012-05-09 07:00,9,632,632,631.75,631.75,23
,2012-05-09 09:30,9,629.25,630.75,625.5,626.75,1667
,2012-05-09 10:00,9,626.75,628,624,624.25,646
,2012-05-09 10:30,9,624.25,626.25,623.5,626,496
,2012-05-09 11:00,9,625.75,626.75,624.25,624.75,466
,2012-05-09 11:30,9,624.5,624.75,623.5,624.25,537
,2012-05-09 12:00,9,624,626,624,624.75,319
,2012-05-09 12:30,9,624.75,626,624.75,625,517
,2012-05-09 13:00,9,625.5,625.5,619.5,619.5,1305
,2012-05-09 18:00,10,619.5,622.75,619.5,621.75,113
,2012-05-09 18:30,10,622.75,622.75,622.75,622.75,4
,2012-05-09 19:00,10,623,625,623,625,16
,2012-05-09 19:30,10,624.75,625.5,624.75,625.5,11
,2012-05-09 20:00,10,625.25,625.25,625.25,625.25,1
,2012-05-09 20:30,10,625.25,625.25,625,625,2
,2012-05-09 21:00,10,625.25,626.25,625,626.25,14
,2012-05-09 21:30,10,625.25,625.25,625.25,625.25,1
,2012-05-09 22:00,10,625.75,625.75,625,625,14
,2012-05-09 23:00,10,625.25,625.25,625.25,625.25,11
,2012-05-09 23:30,10,625.25,625.25,625.25,625.25,5
,2012-05-10 00:00,10,625.5,626,625.5,626,6
,2012-05-10 00:30,10,626,627,626,627,21
,2012-05-10 01:00,10,627.25,628,627.25,628,9
,2012-05-10 01:30,10,627.5,627.5,627.25,627.25,27
,2012-05-10 02:00,10,626.25,626.25,626,626,5
,2012-05-10 02:30,10,626,626,624.75,624.75,70
,2012-05-10 03:00,10,624,624,623.25,623.25,5
,2012-05-10 03:30,10,624.5,624.75,624.5,624.75,10
,2012-05-10 04:00,10,624.75,625,624,624,44
,2012-05-10 04:30,10,624,625,624,625,22
,2012-05-10 05:00,10,625,625,624,624.5,8
,2012-05-10 05:30,10,624.5,625.75,623.75,625,25
,2012-05-10 06:00,10,625,625,624.5,624.5,17
,2012-05-10 06:30,10,624.5,624.5,623.75,623.75,40
,2012-05-10 07:00,10,623.75,624,623.5,623.5,45
,2012-05-10 09:30,10,619,622.75,617.25,618.75,2486
,2012-05-10 10:00,10,618.5,619.75,616.5,617,1365
,2012-05-10 10:30,10,617,618.75,616,616.25,687
,2012-05-10 11:00,10,616.25,617,615,615.75,634
,2012-05-10 11:30,10,616,616.75,615,616.5,317
,2012-05-10 12:00,10,616.75,619.5,616.25,616.25,374
,2012-05-10 12:30,10,616.5,617.5,615.25,616.25,775
,2012-05-10 13:00,10,616.5,618.75,616.25,617.5,901
,2012-05-10 18:00,11,617.5,617.75,616.5,617.75,44
,2012-05-10 18:30,11,617,617,617,617,1
,2012-05-10 19:00,11,616.75,616.75,616.75,616.75,4
,2012-05-10 19:30,11,617.25,617.25,617.25,617.25,4
,2012-05-10 20:00,11,617.25,617.75,617.25,617.75,5
,2012-05-10 20:30,11,617.5,617.5,617.25,617.25,4
,2012-05-10 21:00,11,617.75,617.75,617.25,617.25,2
,2012-05-10 21:30,11,617.25,617.25,617.25,617.25,5
,2012-05-10 22:00,11,617.25,617.25,617.25,617.25,1
,2012-05-10 22:30,11,617.25,617.25,617.25,617.25,11
,2012-05-10 23:00,11,617.25,617.75,617,617,5
,2012-05-10 23:30,11,617,617,617,617,2
,2012-05-11 00:30,11,617.25,617.25,617,617,3
,2012-05-11 01:30,11,617,617,617,617,17
,2012-05-11 02:00,11,617.25,617.25,617,617,3
,2012-05-11 02:30,11,617,617,616.5,616.5,30
,2012-05-11 03:00,11,616.5,616.5,615.75,616.5,7
,2012-05-11 03:30,11,615.5,615.5,615,615,38
,2012-05-11 04:00,11,614.75,615,614,615,81
,2012-05-11 05:00,11,615,615,615,615,62
,2012-05-11 05:30,11,615,615.25,615,615.25,19
,2012-05-11 06:00,11,615.25,615.25,615,615,8
,2012-05-11 06:30,11,615,615,614.25,614.25,28
,2012-05-11 07:00,11,614.5,614.5,613.25,613.25,62
,2012-05-11 09:30,11,614.5,616,611.5,614,1540
,2012-05-11 10:00,11,614.25,617,612.25,613.25,907
,2012-05-11 10:30,11,613.5,614.5,612.25,614.25,499
,2012-05-11 11:00,11,614.25,614.25,611.25,612.25,695
,2012-05-11 11:30,11,612.5,613.25,610.5,612.5,609
,2012-05-11 12:00,11,612.75,613.25,609.5,610.5,662
,2012-05-11 12:30,11,610.25,612.75,609.75,612.5,433
,2012-05-11 13:00,11,612.5,614.5,610.25,610.75,780
,2012-05-13 18:00,14,610.25,616,610.25,615,122
,2012-05-13 18:30,14,615,615,613.5,613.5,11
,2012-05-13 19:00,14,613.25,614,613.25,613.25,9
,2012-05-13 19:30,14,614.75,615.5,614.75,615.5,31
,2012-05-13 20:00,14,614.75,614.75,614.75,614.75,1
,2012-05-13 21:00,14,613.75,613.75,613.5,613.5,10
,2012-05-14 00:30,14,614.5,614.5,614.5,614.5,2
,2012-05-14 01:00,14,614.5,614.5,614.5,614.5,3
,2012-05-14 01:30,14,613.75,613.75,613,613,20
,2012-05-14 02:30,14,612.5,612.5,610.5,610.5,14
,2012-05-14 03:00,14,611,611,611,611,2
,2012-05-14 03:30,14,610.25,610.25,610,610,15
,2012-05-14 04:30,14,610.25,610.25,610.25,610.25,10
,2012-05-14 05:00,14,610.25,610.5,609.5,609.5,78
,2012-05-14 05:30,14,609.5,610,609.5,610,65
,2012-05-14 06:00,14,609.75,610,609.75,610,2
,2012-05-14 06:30,14,609.5,610.5,609.5,610.5,16
,2012-05-14 07:00,14,610.5,610.5,610,610,15
,2012-05-14 09:30,14,611,617.25,609.75,610.75,1150
,2012-05-14 10:00,14,610.75,615.5,610.25,615,392
,2012-05-14 10:30,14,614.75,615.75,614,615.25,160
,2012-05-14 11:00,14,615.25,615.25,612.25,613.25,288
,2012-05-14 11:30,14,613,613.25,611.25,612.75,258
,2012-05-14 12:00,14,612.5,614,612,613.5,380
,2012-05-14 12:30,14,613.75,615.5,613,615,391
,2012-05-14 13:00,14,615.25,616.5,613.25,613.5,583
,2012-05-14 18:00,15,614,615.75,614,615.25,96
,2012-05-14 19:00,15,615.25,615.25,615.25,615.25,3
,2012-05-14 19:30,15,615.75,616,615.75,616,3
,2012-05-14 20:00,15,615.75,616.5,615.75,616.5,9
,2012-05-14 20:30,15,615.75,615.75,615.75,615.75,1
,2012-05-14 21:00,15,616.75,617,616.75,617,5
,2012-05-14 21:30,15,617,617.25,617,617.25,4
,2012-05-14 22:00,15,617.5,617.5,617,617,4
,2012-05-15 01:00,15,617.75,618,617.75,618,2
,2012-05-15 01:30,15,618,618.75,618,618.75,7
,2012-05-15 02:00,15,619,621,619,621,105
,2012-05-15 02:30,15,621.75,621.75,621.75,621.75,1
,2012-05-15 03:00,15,620.75,621.75,620.75,621.75,3
,2012-05-15 03:30,15,620.5,621.5,620.25,621.5,13
,2012-05-15 04:00,15,621.5,621.75,621.5,621.5,13
,2012-05-15 04:30,15,621.5,621.5,621.25,621.25,18
,2012-05-15 05:30,15,621.5,621.5,621.5,621.5,2
,2012-05-15 06:00,15,621.25,621.25,621.25,621.25,2
,2012-05-15 06:30,15,620.75,624,620.75,623.5,56
,2012-05-15 07:00,15,623.5,623.5,623,623,6
,2012-05-15 09:30,15,623,631,621.5,623.75,2411
,2012-05-15 10:00,15,624,624,621,622.5,706
,2012-05-15 10:30,15,622.5,629.75,622.25,628.5,589
,2012-05-15 11:00,15,629,633.75,627.75,633,1183
,2012-05-15 11:30,15,633,633.5,630.75,631.5,232
,2012-05-15 12:00,15,631.75,634.25,631.5,633.75,589
,2012-05-15 12:30,15,633.75,634.75,631.5,631.5,339
,2012-05-15 13:00,15,631.75,633.5,627,627,1121
,2012-05-15 18:00,16,627,627.75,626.25,627.5,102
,2012-05-15 18:30,16,628,628,627.5,627.5,2
,2012-05-15 19:00,16,628,629.25,628,629.25,6
,2012-05-15 19:30,16,629,629,628,628,2
,2012-05-15 20:00,16,626.75,626.75,626.5,626.5,3
,2012-05-15 20:30,16,627,627.25,626.5,627.25,5
,2012-05-15 21:00,16,627.5,627.5,627,627,2
,2012-05-15 21:30,16,627.5,627.5,627.5,627.5,1
,2012-05-15 22:00,16,627.75,627.75,627.5,627.5,2
,2012-05-15 22:30,16,626.75,626.75,626.75,626.75,2
,2012-05-15 23:30,16,626.75,626.75,626.5,626.5,9
,2012-05-16 00:00,16,627,627,626.75,626.75,2
,2012-05-16 00:30,16,627,627.5,627,627.25,5
,2012-05-16 01:00,16,627.25,627.25,627,627,9
,2012-05-16 01:30,16,626.75,626.75,626.25,626.75,18
,2012-05-16 02:00,16,626.25,626.25,624.25,624.25,27
,2012-05-16 02:30,16,623.75,624.25,623.75,624.25,8
,2012-05-16 03:00,16,624.25,626.25,624.25,626.25,16
,2012-05-16 03:30,16,627.25,627.25,627.25,627.25,1
,2012-05-16 04:00,16,626.75,626.75,626.5,626.5,7
,2012-05-16 04:30,16,627.25,627.25,627.25,627.25,1
,2012-05-16 05:00,16,626.25,626.25,624.75,625.75,44
,2012-05-16 05:30,16,625.25,625.25,625.25,625.25,6
,2012-05-16 06:00,16,625.25,627.25,625.25,627.25,11
,2012-05-16 06:30,16,627.5,628.25,627.5,628.25,21
,2012-05-16 07:00,16,628,628.25,627.75,628,25
,2012-05-16 09:30,16,632,644.5,631.25,641,2035
,2012-05-16 10:00,16,641.25,643.5,639.25,642,883
,2012-05-16 10:30,16,641.75,646.25,641.5,644.25,967
,2012-05-16 11:00,16,644.75,649.25,643.75,647,1046
,2012-05-16 11:30,16,646.75,650,646,650,659
,2012-05-16 12:00,16,650,650.5,645.5,647,382
,2012-05-16 12:30,16,647.25,649.75,646,648.75,386
,2012-05-16 13:00,16,648.75,656.5,648.25,655.75,2020
,2012-05-16 18:00,17,655,656,654.25,656,147
,2012-05-16 18:30,17,655,655,655,655,3
,2012-05-16 19:00,17,656,658.75,656,658.5,81
,2012-05-16 19:30,17,658.5,659,658.5,659,19
,2012-05-16 20:00,17,659.25,660.25,659,659,8
,2012-05-16 20:30,17,660,660.5,660,660.5,16
,2012-05-16 21:00,17,661,662,661,661.5,54
,2012-05-16 21:30,17,661.5,662,661,661,13
,2012-05-16 22:00,17,661,661.25,660.75,660.75,26
,2012-05-16 22:30,17,659.75,659.75,659.75,659.75,11
,2012-05-16 23:00,17,660,660,660,660,10
,2012-05-16 23:30,17,660.5,660.5,659.75,660.25,18
,2012-05-17 00:00,17,660.5,660.5,660.5,660.5,10
,2012-05-17 00:30,17,660.75,662,660.75,662,42
,2012-05-17 01:00,17,661.25,661.25,661.25,661.25,4
,2012-05-17 01:30,17,661.25,661.25,661,661.25,28
,2012-05-17 02:00,17,660.5,660.5,660,660,14
,2012-05-17 02:30,17,660,660.5,660,660.25,22
,2012-05-17 03:00,17,660.75,660.75,660.25,660.25,5
,2012-05-17 03:30,17,660.25,660.5,659.5,659.5,40
,2012-05-17 04:00,17,660.5,660.5,660.5,660.5,2
,2012-05-17 04:30,17,660.25,660.25,659.25,659.25,7
,2012-05-17 05:00,17,659.5,659.5,659,659,17
,2012-05-17 05:30,17,659,659.25,658.25,658.75,38
,2012-05-17 06:00,17,658.75,659,658.5,658.75,39
,2012-05-17 06:30,17,659,659.25,658.5,659.25,41
,2012-05-17 07:00,17,659.5,660,659.25,659.25,35
,2012-05-17 09:30,17,658.25,670,658,664.25,2716
,2012-05-17 10:00,17,664.5,667.5,663.25,666.5,976
,2012-05-17 10:30,17,666.75,667,659.75,662.5,1102
,2012-05-17 11:00,17,662.25,668,662.25,665,848
,2012-05-17 11:30,17,665.5,668.5,664,666.75,555
,2012-05-17 12:00,17,666.75,668.25,663,668,1068
,2012-05-17 12:30,17,668,671.75,666.5,670,836
,2012-05-17 13:00,17,670.5,674,670,671.5,1182
,2012-05-17 18:00,18,670.25,672.25,669.25,670.5,325
,2012-05-17 18:30,18,670.75,673,670.25,673,46
,2012-05-17 19:00,18,672,672,672,672,2
,2012-05-17 19:30,18,670.75,671.25,670.75,671.25,2
,2012-05-17 20:00,18,670,670,669.5,669.5,19
,2012-05-17 20:30,18,669.75,671,669.75,671,5
,2012-05-17 21:00,18,671,671,671,671,7
,2012-05-17 21:30,18,669.25,669.25,668.5,668.5,23
,2012-05-17 22:00,18,668,668,667.25,667.25,3
,2012-05-17 23:00,18,667.75,668.25,667.75,668.25,32
,2012-05-17 23:30,18,669,669,669,669,7
,2012-05-18 00:00,18,669.75,669.75,669.75,669.75,8
,2012-05-18 00:30,18,669.75,669.75,669.75,669.75,1
,2012-05-18 01:00,18,670.75,673.25,670.75,673.25,35
,2012-05-18 01:30,18,673.5,674,673.5,674,82
,2012-05-18 02:00,18,673.75,674.25,673.5,673.5,41
,2012-05-18 02:30,18,673.5,673.75,672.5,673.5,120
,2012-05-18 03:00,18,673.25,674,673.25,674,7
,2012-05-18 03:30,18,674,674,672.25,672.25,56
,2012-05-18 04:00,18,672.25,672.25,672.25,672.25,99
,2012-05-18 04:30,18,672.25,672.25,672,672,49
,2012-05-18 05:00,18,672,672.25,672,672.25,15
,2012-05-18 05:30,18,672.75,672.75,672.75,672.75,21
,2012-05-18 06:00,18,672.75,673.25,672.75,673.25,71
,2012-05-18 06:30,18,674,676.5,674,676.25,107
,2012-05-18 07:00,18,676.75,677.75,676,677.5,94
,2012-05-18 09:30,18,681.25,692.5,681.25,691,4758
,2012-05-18 10:00,18,691.25,694.5,687.75,693.5,1686
,2012-05-18 10:30,18,693.5,700,693.5,697,1866
,2012-05-18 11:00,18,697,708.5,694.75,703.25,2424
,2012-05-18 11:30,18,703.5,704.25,699,702.25,888
,2012-05-18 12:00,18,702.75,706,701.5,702.75,1057
,2012-05-18 12:30,18,702.5,705,697.5,699.75,950
,2012-05-18 13:00,18,700,707.75,699.75,703.5,1743
,2012-05-20 17:00,21,709,716.5,708.75,713.5,742
,2012-05-20 17:30,21,712.5,713,711.5,713,90
,2012-05-20 18:00,21,713.25,714.5,713.25,714.5,56
,2012-05-20 18:30,21,714.5,714.75,713.5,714.75,26
,2012-05-20 19:00,21,714.25,719.75,714,719.5,147
,2012-05-20 19:30,21,719.5,730,719.5,726,339
,2012-05-20 20:00,21,727.5,730,727.5,729,94
,2012-05-20 20:30,21,729.5,730,729,729,33
,2012-05-20 21:00,21,728.75,729,726.75,727.75,37
,2012-05-20 21:30,21,726.75,726.75,724,724,26
,2012-05-20 22:00,21,724.5,724.5,722,722,20
,2012-05-20 22:30,21,721.75,721.75,715.5,715.5,46
,2012-05-20 23:00,21,715.5,718.5,713.75,718.5,21
,2012-05-20 23:30,21,719,722.75,718.75,720.5,67
,2012-05-21 00:00,21,720.5,723.5,720.5,723.5,50
,2012-05-21 00:30,21,723.75,724.25,722.75,724.25,33
,2012-05-21 01:00,21,724.25,724.25,723,724.25,47
,2012-05-21 01:30,21,724.25,724.25,721.75,722.25,221
,2012-05-21 02:00,21,722.25,722.25,722,722.25,36
,2012-05-21 02:30,21,722.25,722.25,722.25,722.25,1
,2012-05-21 03:00,21,724,724,723.5,723.5,4
,2012-05-21 03:30,21,723.5,724,723.25,724,71
,2012-05-21 04:00,21,724,724,721.75,722.5,328
,2012-05-21 04:30,21,722,722,712,713,250
,2012-05-21 05:00,21,713,713.5,704,704.75,232
,2012-05-21 05:30,21,705,711.5,701.75,708.25,326
,2012-05-21 06:00,21,708.5,709,701.75,702,183
,2012-05-21 06:30,21,703,705.75,702.25,703.75,32
,2012-05-21 07:00,21,705.25,709,705.25,708.75,61
,2012-05-21 07:30,21,708.25,709,707.75,708.75,14
,2012-05-21 08:00,21,708.25,709.5,707.75,708,73
,2012-05-21 08:30,21,708.25,714.75,708,713,634
,2012-05-21 09:00,21,712.5,713,705.5,711.25,522
,2012-05-21 09:30,21,711.25,715.5,708,715.25,2731
,2012-05-21 10:00,21,714.75,721.5,712.5,718.25,1475
,2012-05-21 10:30,21,718.25,721.75,717,719.25,954
,2012-05-21 11:00,21,719.25,719.25,715,718,889
,2012-05-21 11:30,21,717.75,724.75,717.75,721.5,876
,2012-05-21 12:00,21,722,724.5,718.25,719.25,408
,2012-05-21 12:30,21,719.25,719.5,701.5,708.25,1312
,2012-05-21 13:00,21,708.75,716.5,708,715,1507
,2012-05-21 13:30,21,715,715.25,709.25,709.25,126
,2012-05-21 17:00,22,710.25,710.75,708.25,710.75,68
,2012-05-21 17:30,22,711,711,710.25,710.5,45
,2012-05-21 18:00,22,710.5,710.75,710.5,710.5,29
,2012-05-21 18:30,22,710.5,710.5,709,709.25,57
,2012-05-21 19:00,22,709.75,710,709.75,710,2
,2012-05-21 19:30,22,710.25,710.25,710.25,710.25,1
,2012-05-21 20:00,22,710,710,708.5,708.75,4
,2012-05-21 20:30,22,707.5,707.5,707.5,707.5,3
,2012-05-21 21:00,22,707.75,707.75,707.25,707.75,13
,2012-05-21 21:30,22,707.75,707.75,706.25,706.25,25
,2012-05-21 22:00,22,707.25,708,707.25,708,14
,2012-05-21 22:30,22,708.5,708.5,708.5,708.5,16
,2012-05-21 23:30,22,708.5,709.75,708.5,709.75,65
,2012-05-22 00:00,22,709.75,710.5,709.75,710.5,37
,2012-05-22 00:30,22,710.5,710.75,709.5,710.25,34
,2012-05-22 01:00,22,710.25,711.75,710.25,711.75,3
,2012-05-22 01:30,22,711.75,713,711.75,712,63
,2012-05-22 02:00,22,712,713.25,711.75,713.25,41
,2012-05-22 02:30,22,713.25,714.75,713.25,714.25,80
,2012-05-22 03:00,22,714.25,714.75,714.25,714.75,23
,2012-05-22 03:30,22,714.75,714.75,713.75,714,37
,2012-05-22 04:00,22,713.75,713.75,708,708.25,359
,2012-05-22 04:30,22,708.75,708.75,705.5,705.5,40
,2012-05-22 05:00,22,705.5,706.25,704.5,705.5,68
,2012-05-22 05:30,22,704,704.5,704,704.5,13
,2012-05-22 06:00,22,705.75,705.75,703,704.25,173
,2012-05-22 06:30,22,704.5,705.5,704.5,705,97
,2012-05-22 07:00,22,705,708,703.5,707,86
,2012-05-22 07:30,22,706.5,707.25,703,703,64
,2012-05-22 08:00,22,703,703,701.5,702.25,212
,2012-05-22 08:30,22,702.5,702.75,701.25,701.25,162
,2012-05-22 09:00,22,701.25,704.75,701,704.75,370
,2012-05-22 09:30,22,704.75,717,704,711.75,2113
,2012-05-22 10:00,22,712.25,713.5,707,712,1237
,2012-05-22 10:30,22,712,712.25,706.75,707.5,782
,2012-05-22 11:00,22,707.75,712.75,703.25,712.25,975
,2012-05-22 11:30,22,712.25,712.25,702.25,706.25,1111
,2012-05-22 12:00,22,706.25,708.5,701.75,703.25,927
,2012-05-22 12:30,22,704,706.25,700.25,700.25,810
,2012-05-22 13:00,22,700.75,703.5,697.5,702.5,1475
,2012-05-22 13:30,22,702.25,702.25,699.25,701,133
,2012-05-22 17:00,23,699,700.25,698.75,699,150
,2012-05-22 17:30,23,699.5,701,699.5,700.75,42
,2012-05-22 18:00,23,700.5,701.25,700.5,701.25,16
,2012-05-22 18:30,23,700.5,700.5,700.5,700.5,2
,2012-05-22 19:00,23,700.5,700.75,698,698,28
,2012-05-22 19:30,23,698,698,695.5,695.5,141
,2012-05-22 20:00,23,695.5,696,694,694,53
,2012-05-22 20:30,23,697.25,697.5,697.25,697.5,9
,2012-05-22 21:00,23,697,697,695.25,695.25,13
,2012-05-22 21:30,23,697.5,698,697.5,698,10
,2012-05-22 22:00,23,694.75,694.75,693.5,693.75,4
,2012-05-22 22:30,23,693.25,693.25,692.75,693.25,5
,2012-05-22 23:00,23,694.25,695.25,694.25,695.25,26
,2012-05-22 23:30,23,695.25,696,695.25,696,9
,2012-05-23 00:00,23,695.25,695.25,695.25,695.25,6
,2012-05-23 00:30,23,696,696.5,695.75,696,7
,2012-05-23 01:00,23,696.75,697.25,695.5,696.25,113
,2012-05-23 01:30,23,696.25,697.25,696.25,697.25,41
,2012-05-23 02:00,23,697.25,698,697.25,698,13
,2012-05-23 02:30,23,698,698.5,697.25,697.25,113
,2012-05-23 03:00,23,697.25,698.5,696.5,697.75,191
,2012-05-23 03:30,23,697.75,698.5,696.75,696.75,121
,2012-05-23 04:00,23,696,696,689.75,691.75,109
,2012-05-23 04:30,23,691.75,693,691.25,691.5,68
,2012-05-23 05:00,23,691,691.5,690.5,691.5,45
,2012-05-23 05:30,23,690.75,691.5,690.5,691.25,18
,2012-05-23 06:00,23,690.75,694,690.5,690.75,52
,2012-05-23 06:30,23,691.5,693,691.25,692.25,20
,2012-05-23 07:00,23,692,693,691.75,692.5,19
,2012-05-23 07:30,23,690,690,685,687.25,191
,2012-05-23 08:00,23,687.25,687.5,685,686.75,126
,2012-05-23 08:30,23,687,687.5,685.5,687.25,111
,2012-05-23 09:00,23,687.25,688.75,685.5,687.25,357
,2012-05-23 09:30,23,688,696.75,686.75,693.25,1419
,2012-05-23 10:00,23,693,696.25,687.25,690.5,900
,2012-05-23 10:30,23,691,695.25,690.25,693.75,548
,2012-05-23 11:00,23,693.75,695.75,693.75,694,518
,2012-05-23 11:30,23,694,695.5,687.5,688,946
,2012-05-23 12:00,23,687.5,692.25,686.25,690.25,693
,2012-05-23 12:30,23,691,694,690.25,691.25,586
,2012-05-23 13:00,23,691.5,693.25,686,688,853
,2012-05-23 13:30,23,688,691,687.5,689.75,112
,2012-05-23 17:00,24,689,692,689,690.25,61
,2012-05-23 17:30,24,691.75,692,691,692,42
,2012-05-23 18:00,24,692,692.75,692,692.5,8
,2012-05-23 18:30,24,691.75,692,691,691,60
,2012-05-23 19:30,24,692.75,693,692.75,693,11
,2012-05-23 20:00,24,693.5,695,693.5,695,30
,2012-05-23 20:30,24,694.25,694.25,693,693,3
,2012-05-23 21:00,24,693.5,694.5,693.5,694.5,2
,2012-05-23 21:30,24,694,694,693,693,7
,2012-05-23 22:00,24,693.5,693.5,693.5,693.5,3
,2012-05-23 23:00,24,694.5,694.5,694.5,694.5,2
,2012-05-23 23:30,24,694.75,695,694.25,694.25,13
,2012-05-24 00:00,24,694.25,695,694.25,695,17
,2012-05-24 00:30,24,695,695,695,695,19
,2012-05-24 01:00,24,695,695,695,695,43
,2012-05-24 02:00,24,695,695.5,695,695.25,41
,2012-05-24 02:30,24,695,695.25,695,695,36
,2012-05-24 03:00,24,694.75,695,694.25,695,71
,2012-05-24 03:30,24,694.25,695,694.25,695,7
,2012-05-24 04:00,24,694.75,694.75,694.25,694.5,24
,2012-05-24 04:30,24,694.25,694.5,694.25,694.25,25
,2012-05-24 05:00,24,694.5,695.25,694,695.25,125
,2012-05-24 05:30,24,695.25,695.25,694.75,694.75,25
,2012-05-24 06:00,24,694.75,695.25,694.5,694.5,12
,2012-05-24 06:30,24,695,695.25,695,695,19
,2012-05-24 07:00,24,695.25,695.25,693.75,694,124
,2012-05-24 07:30,24,694.5,699,693.5,697,240
,2012-05-24 08:00,24,697,697.25,695.75,696.75,70
,2012-05-24 08:30,24,696.5,697,695,695.5,109
,2012-05-24 09:00,24,696.5,696.75,693.5,694.75,294
,2012-05-24 09:30,24,695.5,696.75,687.5,688,1233
,2012-05-24 10:00,24,687.5,692.25,687,691.75,569
,2012-05-24 10:30,24,691.75,691.75,687,690,585
,2012-05-24 11:00,24,690,695.5,689.75,692.25,1136
,2012-05-24 11:30,24,692.5,693.75,691.25,692,421
,2012-05-24 12:00,24,692.25,693,687.75,688.25,665
,2012-05-24 12:30,24,688.75,688.75,685.5,686.5,794
,2012-05-24 13:00,24,686.75,688.75,685,686.5,635
,2012-05-24 13:30,24,686.75,688.5,686.75,687.5,105
,2012-05-24 17:00,25,688.25,688.75,687.25,688.75,141
,2012-05-24 17:30,25,688.25,689,688.25,688.5,35
,2012-05-24 18:00,25,689,689,688.5,688.5,22
,2012-05-24 18:30,25,688.5,688.5,687.25,687.25,5
,2012-05-24 19:00,25,687,687,685.5,685.5,20
,2012-05-24 19:30,25,685,687,685,687,6
,2012-05-24 20:30,25,686.25,687,686,687,16
,2012-05-24 21:00,25,688.25,688.25,688.25,688.25,1
,2012-05-24 22:00,25,686.25,686.25,685.5,685.5,17
,2012-05-24 22:30,25,685,685.25,685,685.25,6
,2012-05-24 23:00,25,685.75,687,685.75,687,22
,2012-05-24 23:30,25,687,688.5,685.5,688.5,19
,2012-05-25 00:00,25,688.5,688.5,688.5,688.5,2
,2012-05-25 00:30,25,688.5,688.5,688.5,688.5,10
,2012-05-25 01:00,25,688.5,689,688.5,689,2
,2012-05-25 01:30,25,689.25,689.25,689.25,689.25,3
,2012-05-25 02:00,25,689.25,689.75,689.25,689.75,105
,2012-05-25 02:30,25,689.75,690.5,689.75,690,129
,2012-05-25 03:00,25,690.75,691,690,691,36
,2012-05-25 03:30,25,691.25,692.25,691.25,692.25,177
,2012-05-25 04:00,25,692.5,693,692.5,692.75,62
,2012-05-25 04:30,25,692.5,693.5,692.5,693.25,82
,2012-05-25 05:00,25,693.75,697.5,693.75,696.5,167
,2012-05-25 05:30,25,695.5,695.5,695,695.25,16
,2012-05-25 06:00,25,695.25,696.5,695.25,696.5,10
,2012-05-25 06:30,25,696.5,696.5,695.75,695.75,29
,2012-05-25 07:00,25,696.25,696.5,695.75,696.25,106
,2012-05-25 07:30,25,696.25,696.5,694.75,695,116
,2012-05-25 08:00,25,694.75,695,693.5,693.75,105
,2012-05-25 08:30,25,694,694,693.5,694,215
,2012-05-25 09:00,25,694,695,693.25,694.75,68
,2012-05-25 09:30,25,695,701.75,693.25,698.25,1385
,2012-05-25 10:00,25,698.25,701.25,698,700,1018
,2012-05-25 10:30,25,700.25,704.75,695,701.25,1014
,2012-05-25 11:00,25,702,709,702,704.75,776
,2012-05-25 11:30,25,704.75,707.75,703,705.25,542
,2012-05-25 12:00,25,705,706.5,701,703.25,668
,2012-05-25 12:30,25,703,707.5,702.25,704.5,407
,2012-05-25 13:00,25,704.75,705.5,699.25,700.5,1028
,2012-05-25 13:30,25,700,700.25,696,696,121
,2012-05-28 19:00,29,695.75,704,695,701.75,458
,2012-05-28 19:30,29,701.75,701.75,699,699.25,57
,2012-05-28 20:00,29,698.75,698.75,696,696,29
,2012-05-28 20:30,29,695.5,695.75,693.5,694.25,61
,2012-05-28 21:00,29,694.25,696,694,695.75,11
,2012-05-28 21:30,29,695.75,696.25,695.75,696,13
,2012-05-28 22:00,29,695.75,695.75,695.75,695.75,2
,2012-05-28 22:30,29,696.5,696.5,696.5,696.5,2
,2012-05-28 23:00,29,696.25,696.25,696.25,696.25,1
,2012-05-28 23:30,29,696,696,696,696,1
,2012-05-29 00:30,29,696.75,696.75,696.75,696.75,1
,2012-05-29 01:00,29,697.25,698.25,697.25,698,10
,2012-05-29 02:00,29,699,701,699,699.5,21
,2012-05-29 02:30,29,698.25,698.25,698.25,698.25,2
,2012-05-29 03:00,29,698,698,695.5,696,26
,2012-05-29 03:30,29,696.25,696.25,696,696.25,13
,2012-05-29 04:00,29,696,696,696,696,1
,2012-05-29 04:30,29,695.5,696,693,693.5,58
,2012-05-29 05:00,29,694.25,694.25,688,691.5,130
,2012-05-29 05:30,29,691.25,691.5,690.5,690.75,6
,2012-05-29 06:00,29,691.5,691.75,691.5,691.75,5
,2012-05-29 06:30,29,692.25,692.75,692.25,692.25,25
,2012-05-29 07:00,29,692.5,696.5,692.5,696.5,53
,2012-05-29 07:30,29,694.5,695.75,694.5,695.25,99
,2012-05-29 08:00,29,695.25,695.5,693,694.25,143
,2012-05-29 08:30,29,694,694,692.5,692.5,78
,2012-05-29 09:00,29,692.5,695,690.75,693.75,237
,2012-05-29 09:30,29,693.75,694.75,683.25,684.5,1113
,2012-05-29 10:00,29,684.5,686.75,683,683.25,643
,2012-05-29 10:30,29,683.25,685.25,681.25,681.5,515
,2012-05-29 11:00,29,681.25,681.25,676.75,678,852
,2012-05-29 11:30,29,678.25,680,676.5,679,505
,2012-05-29 12:00,29,678.75,682.25,678,681.25,382
,2012-05-29 12:30,29,681.25,684.25,678.5,680.5,425
,2012-05-29 13:00,29,680.5,681,675.75,678.75,767
,2012-05-29 13:30,29,678.25,679,675.5,677,115
,2012-05-29 17:00,30,677.75,679.5,677,679.5,159
,2012-05-29 17:30,30,680,680.5,679.25,680.25,41
,2012-05-29 18:00,30,680.5,680.5,679.75,679.75,6
,2012-05-29 18:30,30,679,679,679,679,2
,2012-05-29 19:00,30,679.75,679.75,679.75,679.75,1
,2012-05-29 19:30,30,678.75,679.25,678.75,679,4
,2012-05-29 20:00,30,679.75,680,679.75,680,4
,2012-05-29 20:30,30,678.75,679,675.5,675.5,21
,2012-05-29 21:00,30,675.25,675.25,675,675,5
,2012-05-29 21:30,30,675,676,675,675.5,3
,2012-05-29 22:00,30,675,675.25,675,675,47
,2012-05-29 22:30,30,674.5,674.5,674,674,5
,2012-05-29 23:30,30,674,674,674,674,5
,2012-05-30 00:00,30,673.75,673.75,672.5,673,10
,2012-05-30 00:30,30,673,673,673,673,11
,2012-05-30 01:00,30,673,673,672.5,672.5,2
,2012-05-30 01:30,30,672.5,673,672.5,672.75,27
,2012-05-30 02:00,30,671.5,671.75,669.75,669.75,56
,2012-05-30 02:30,30,669.5,669.5,668,668.75,31
,2012-05-30 03:00,30,668.5,670.5,665.5,670,35
,2012-05-30 03:30,30,672,672,670.5,671,53
,2012-05-30 04:30,30,672,672,672,672,2
,2012-05-30 05:00,30,671.75,671.75,671.75,671.75,3
,2012-05-30 05:30,30,671.25,671.75,670,671.25,22
,2012-05-30 06:00,30,670.25,673,670.25,673,2
,2012-05-30 06:30,30,672,673.75,672,672.5,22
,2012-05-30 07:00,30,671,671,669,669,20
,2012-05-30 07:30,30,669.5,673.25,669.5,670.25,105
,2012-05-30 08:00,30,670.75,672.5,670,671.5,145
,2012-05-30 08:30,30,671.5,672.75,669.25,670,113
,2012-05-30 09:00,30,670,670,667.25,669.5,273
,2012-05-30 09:30,30,669.5,677.75,666.75,677.5,1682
,2012-05-30 10:00,30,677.25,679,673.75,675,1122
,2012-05-30 10:30,30,674.75,676,672.5,675.5,966
,2012-05-30 11:00,30,675.75,676.75,672.25,673,338
,2012-05-30 11:30,30,672.25,674,671.25,673,408
,2012-05-30 12:00,30,673.25,675.5,671,674,337
,2012-05-30 12:30,30,674,677.5,672.5,675.75,650
,2012-05-30 13:00,30,675.75,679.5,675.75,676,1694
,2012-05-30 13:30,30,676,676,674.25,674.5,111
,2012-05-30 17:00,31,676,676,674.5,674.5,44
,2012-05-30 17:30,31,675.5,676.75,675.5,675.5,23
,2012-05-30 19:00,31,675.75,675.75,675.5,675.75,6
,2012-05-30 19:30,31,675.75,676.5,675.75,676.5,14
,2012-05-30 20:00,31,676,676,675.75,675.75,8
,2012-05-30 21:30,31,676.75,676.75,676.75,676.75,4
,2012-05-30 22:30,31,676.75,676.75,676.5,676.5,2
,2012-05-30 23:30,31,675.5,675.5,675,675.25,12
,2012-05-31 00:00,31,674.5,674.5,674,674,13
,2012-05-31 00:30,31,674,674.25,674,674.25,10
,2012-05-31 01:00,31,674,674,674,674,4
,2012-05-31 02:00,31,675.75,676.75,675.75,676.75,8
,2012-05-31 02:30,31,677,677.75,677,677.5,8
,2012-05-31 03:00,31,678,678,678,678,9
,2012-05-31 03:30,31,677.25,677.25,677.25,677.25,2
,2012-05-31 04:00,31,677.25,677.75,677.25,677.75,3
,2012-05-31 04:30,31,677.5,677.5,673.5,673.5,35
,2012-05-31 05:00,31,675.25,675.75,673.25,674,22
,2012-05-31 05:30,31,675,675,674,674.25,22
,2012-05-31 06:00,31,675.5,676.25,675.5,676.25,8
,2012-05-31 06:30,31,675.5,676.25,675.5,675.75,5
,2012-05-31 07:00,31,676,676.25,674.75,676,16
,2012-05-31 07:30,31,675.25,675.25,673,673.75,62
,2012-05-31 08:00,31,673.5,673.5,672.25,673.5,45
,2012-05-31 08:30,31,673.25,675.75,672.75,674.75,90
,2012-05-31 09:00,31,674.5,675,672.5,674.25,85
,2012-05-31 09:30,31,674,674.75,668,670.75,1085
,2012-05-31 10:00,31,670.75,674.5,668.25,674.5,687
,2012-05-31 10:30,31,674.25,675,669.25,670.5,580
,2012-05-31 11:00,31,670.75,674,669.75,674,358
,2012-05-31 11:30,31,674,674.25,670,670.25,363
,2012-05-31 12:00,31,670.75,671.75,669.75,671.5,249
,2012-05-31 12:30,31,671,673.25,670,671,418
,2012-05-31 13:00,31,670.5,671.25,665.25,669.25,1963
,2012-05-31 13:30,31,669,669.75,668,668.75,258
,2012-05-31 17:00,1,667,669.25,666.5,669.25,86
,2012-05-31 17:30,1,669,669.75,668,669.75,56
,2012-05-31 18:00,1,669.5,669.5,667.25,667.25,28
,2012-05-31 18:30,1,668.25,668.5,668.25,668.5,13
,2012-05-31 19:00,1,668.75,669,668.75,669,2
,2012-05-31 19:30,1,669.5,669.5,668,668.75,19
,2012-05-31 20:00,1,667.75,667.75,667,667.5,21
,2012-05-31 20:30,1,668,668,668,668,2
,2012-05-31 21:00,1,666.5,666.5,665.5,666,39
,2012-05-31 21:30,1,666,666,666,666,3
,2012-05-31 22:00,1,666.25,667.5,666.25,667.5,14
,2012-05-31 23:30,1,667,667,667,667,4
,2012-06-01 00:30,1,667,667,667,667,1
,2012-06-01 01:30,1,666.75,666.75,666.5,666.5,5
,2012-06-01 02:00,1,666.25,666.25,666.25,666.25,1
,2012-06-01 03:00,1,666.25,666.25,666.25,666.25,1
,2012-06-01 03:30,1,665.5,666,665.5,666,25
,2012-06-01 04:00,1,665.75,665.75,665.75,665.75,3
,2012-06-01 04:30,1,665.5,665.5,665.5,665.5,2
,2012-06-01 05:00,1,665.25,665.75,665.25,665.75,48
,2012-06-01 05:30,1,665.25,665.5,665,665,7
,2012-06-01 06:00,1,665.5,665.5,665.5,665.5,1
,2012-06-01 06:30,1,665.25,665.25,664.25,664.25,38
,2012-06-01 07:00,1,664.75,665.5,664,665,137
,2012-06-01 07:30,1,665,665,659.25,660.5,513
,2012-06-01 08:00,1,661.5,667.5,661,667,300
,2012-06-01 08:30,1,666.5,669,663,663,350
,2012-06-01 09:00,1,663,666.5,662.25,666.25,289
,2012-06-01 09:30,1,665.5,666.25,660.5,662.75,1189
,2012-06-01 10:00,1,662.25,667.75,661.25,665,938
,2012-06-01 10:30,1,664.75,668.5,664,664,750
,2012-06-01 11:00,1,664.25,665,659,660,858
,2012-06-01 11:30,1,659.75,662.75,659,660,481
,2012-06-01 12:00,1,660,660.75,650,652.5,1205
,2012-06-01 12:30,1,652.25,653,647,647.5,647
,2012-06-01 13:00,1,647.5,647.5,637.75,642.75,2401
,2012-06-01 13:30,1,642.75,645.25,641.5,644.5,353
,2012-06-03 17:00,4,644,646.75,640.5,641.75,242
,2012-06-03 17:30,4,641.75,642.25,641,641.75,94
,2012-06-03 18:00,4,641.75,641.75,641.75,641.75,13
,2012-06-03 18:30,4,641.25,641.5,639.5,639.5,23
,2012-06-03 19:00,4,641.25,641.25,641.25,641.25,1
,2012-06-03 19:30,4,640.75,641.25,640.75,641.25,20
,2012-06-03 20:00,4,640.5,640.5,640.5,640.5,21
,2012-06-03 20:30,4,640.75,641,640.75,640.75,10
,2012-06-03 21:00,4,640.5,641,640.5,641,12
,2012-06-03 21:30,4,641.25,641.25,641.25,641.25,17
,2012-06-03 22:00,4,640.25,640.25,640.25,640.25,1
,2012-06-03 22:30,4,640.75,641.25,640.75,641.25,9
,2012-06-03 23:00,4,641.25,641.5,641.25,641.5,9
,2012-06-04 01:00,4,640.5,640.75,640.5,640.75,10
,2012-06-04 02:00,4,640.5,641.25,640.5,640.75,34
,2012-06-04 02:30,4,641,642.5,641,642.5,70
,2012-06-04 03:00,4,642.5,643.5,642.5,643.5,47
,2012-06-04 03:30,4,643,643,642.25,642.5,40
,2012-06-04 04:00,4,642.5,643.75,642.25,643.75,65
,2012-06-04 04:30,4,643.75,645,643.5,645,74
,2012-06-04 05:00,4,645,646,644.5,646,69
,2012-06-04 05:30,4,646.75,649.25,646.5,649,34
,2012-06-04 06:00,4,649,650,649,649.5,25
,2012-06-04 06:30,4,649.25,649.75,647,649.25,40
,2012-06-04 07:00,4,649.5,650,649,650,29
,2012-06-04 07:30,4,649.25,649.25,647,647,37
,2012-06-04 08:00,4,647,648.5,646,648.5,112
,2012-06-04 08:30,4,648.75,649.25,646.25,647.5,104
,2012-06-04 09:00,4,647.5,650.5,647.5,650,172
,2012-06-04 09:30,4,649.25,656.75,647.5,651.75,1180
,2012-06-04 10:00,4,651.5,652.5,647.75,648.5,647
,2012-06-04 10:30,4,648.25,650,646.75,647.75,598
,2012-06-04 11:00,4,647.5,650,646,646.25,555
,2012-06-04 11:30,4,646,648.5,645.75,647,328
,2012-06-04 12:00,4,647,649.5,646,648.25,297
,2012-06-04 12:30,4,648.25,651.75,647.5,649,663
,2012-06-04 13:00,4,648.75,655.75,647,652.25,1212
,2012-06-04 13:30,4,652,653,651.25,651.75,99
,2012-06-04 17:00,5,653.75,654,652.5,653.25,57
,2012-06-04 17:30,5,653.25,653.75,653.25,653.75,4
,2012-06-04 19:00,5,653.5,654.25,653.5,654,6
,2012-06-04 19:30,5,654,654,654,654,2
,2012-06-04 20:00,5,654.5,654.5,654.5,654.5,3
,2012-06-04 20:30,5,654,654.5,654,654.5,2
,2012-06-04 21:00,5,654.5,654.75,654.5,654.5,4
,2012-06-04 21:30,5,655,655,655,655,9
,2012-06-04 22:00,5,655,655.5,655,655.5,2
,2012-06-04 22:30,5,656,656,656,656,2
,2012-06-04 23:00,5,655.5,655.5,655.5,655.5,16
,2012-06-05 00:00,5,654.25,654.25,654.25,654.25,1
,2012-06-05 00:30,5,655.25,655.25,655.25,655.25,1
,2012-06-05 01:00,5,654,654,654,654,1
,2012-06-05 01:30,5,653.5,653.5,653.25,653.25,37
,2012-06-05 02:00,5,653.5,653.5,653.25,653.25,7
,2012-06-05 02:30,5,653.5,653.5,653,653,16
,2012-06-05 03:00,5,653.5,653.5,653.5,653.5,1
,2012-06-05 03:30,5,653.5,653.5,652.25,652.5,16
,2012-06-05 04:00,5,652.75,652.75,651.5,651.5,77
,2012-06-05 04:30,5,651.75,651.75,651.75,651.75,47
,2012-06-05 05:00,5,652.25,653.5,652.25,653.5,52
,2012-06-05 05:30,5,653.75,654,653.25,653.25,70
,2012-06-05 06:00,5,651.75,652,651.75,652,6
,2012-06-05 06:30,5,652,653.25,652,652.75,63
,2012-06-05 07:00,5,652.75,653,652.5,652.75,29
,2012-06-05 07:30,5,653.5,653.5,651.75,651.75,19
,2012-06-05 08:00,5,651.25,651.75,650.25,650.25,70
,2012-06-05 08:30,5,650.25,652,650,651.75,54
,2012-06-05 09:00,5,651.75,653,651.5,652.5,36
,2012-06-05 09:30,5,652.5,653.5,644.5,645.75,1253
,2012-06-05 10:00,5,645.5,647.25,644,645.5,513
,2012-06-05 10:30,5,645.5,646.25,641.5,641.75,685
,2012-06-05 11:00,5,642,647.75,641.75,645.5,423
,2012-06-05 11:30,5,646.25,646.75,642,645,294
,2012-06-05 12:00,5,645,646.75,640.5,643.75,387
,2012-06-05 12:30,5,643,644,641.25,641.25,265
,2012-06-05 13:00,5,641.5,643,637.75,639.25,1606
,2012-06-05 13:30,5,639,640,638,638.5,128
,2012-06-05 17:00,6,639.25,641,639.25,640,30
,2012-06-05 17:30,6,640.25,640.25,640.25,640.25,1
,2012-06-05 18:00,6,640.25,640.25,640,640,3
,2012-06-05 18:30,6,640.5,640.5,640.5,640.5,2
,2012-06-05 19:00,6,642,642,642,642,3
,2012-06-05 19:30,6,641.25,642,640.25,641.75,15
,2012-06-05 20:00,6,642,642,642,642,2
,2012-06-05 20:30,6,642.5,642.5,642.5,642.5,1
,2012-06-05 21:00,6,642.5,643.25,642.5,643,13
,2012-06-05 21:30,6,643.25,644,643.25,644,5
,2012-06-05 22:00,6,644.25,644.25,642.75,643.25,8
,2012-06-05 22:30,6,643.75,643.75,643.75,643.75,2
,2012-06-05 23:00,6,643.25,643.25,643,643,7
,2012-06-06 00:00,6,643,643,643,643,2
,2012-06-06 01:00,6,642,642,642,642,1
,2012-06-06 01:30,6,642.5,642.5,642.5,642.5,3
,2012-06-06 02:00,6,642.5,642.5,642.5,642.5,1
,2012-06-06 02:30,6,642.25,643,642.25,643,2
,2012-06-06 03:00,6,643,643.75,643,643.25,20
,2012-06-06 03:30,6,643.25,643.5,643,643.25,58
,2012-06-06 04:00,6,643.5,643.75,643.25,643.25,67
,2012-06-06 04:30,6,642.75,642.75,642.75,642.75,2
,2012-06-06 05:00,6,643.25,643.5,643.25,643.25,47
,2012-06-06 05:30,6,643.25,643.25,643,643.25,23
,2012-06-06 06:00,6,643.25,643.25,641.5,641.5,9
,2012-06-06 06:30,6,641.75,642.5,641.25,641.5,28
,2012-06-06 07:00,6,641.75,641.75,640.75,641,19
,2012-06-06 07:30,6,641.25,643.25,641.25,643.25,81
,2012-06-06 08:00,6,642.75,644.25,642.75,644.25,82
,2012-06-06 08:30,6,644.5,646.5,644.25,645.25,84
,2012-06-06 09:00,6,645.5,650.25,645.5,650,278
,2012-06-06 09:30,6,650.25,650.75,645,647,727
,2012-06-06 10:00,6,647.5,648,645,647.25,880
,2012-06-06 10:30,6,647.5,650,644.5,649,1050
,2012-06-06 11:00,6,649,649,646,646.5,544
,2012-06-06 11:30,6,646.75,647.5,645.5,646.75,262
,2012-06-06 12:00,6,646.75,646.75,643,645,258
,2012-06-06 12:30,6,644.75,647.75,644,646.5,202
,2012-06-06 13:00,6,647,655.25,645.25,649.5,2192
,2012-06-06 13:30,6,649,650,647.25,647.75,155
,2012-06-06 17:00,7,649.5,650.25,648,648.5,112
,2012-06-06 17:30,7,649.5,649.5,649,649,6
,2012-06-06 18:00,7,649.25,651,649.25,651,30
,2012-06-06 18:30,7,651.5,653.75,651.5,653,83
,2012-06-06 19:00,7,653,653,653,653,3
,2012-06-06 19:30,7,652.25,653.5,652.25,653.5,5
,2012-06-06 20:00,7,652.75,652.75,652.75,652.75,1
,2012-06-06 20:30,7,652.75,652.75,652.75,652.75,6
,2012-06-06 21:00,7,653.5,653.75,653.5,653.75,7
,2012-06-06 21:30,7,654,654,654,654,6
,2012-06-06 22:00,7,653.5,653.5,653.5,653.5,14
,2012-06-06 22:30,7,653,653,652,652,20
,2012-06-06 23:00,7,652,652,651.75,651.75,2
,2012-06-06 23:30,7,651.75,651.75,651.75,651.75,5
,2012-06-07 00:30,7,652,652,652,652,1
,2012-06-07 01:00,7,651.75,651.75,650.75,650.75,13
,2012-06-07 01:30,7,650.75,650.75,650,650,17
,2012-06-07 02:00,7,650,650,649.5,649.5,23
,2012-06-07 02:30,7,649.5,649.5,649.5,649.5,4
,2012-06-07 03:00,7,649.5,650,649,649,20
,2012-06-07 03:30,7,649,650,649,650,22
,2012-06-07 04:00,7,649.5,650,649.5,650,6
,2012-06-07 04:30,7,650,652.5,650,652.5,75
,2012-06-07 05:00,7,652.5,653.75,652.5,653.75,10
,2012-06-07 05:30,7,654,654.75,653.75,654,13
,2012-06-07 06:00,7,654.5,656.25,654.5,655.5,57
,2012-06-07 06:30,7,656.25,656.25,655,655.5,13
,2012-06-07 07:00,7,655.5,655.75,655.5,655.5,36
,2012-06-07 07:30,7,655.25,656.5,655,656,100
,2012-06-07 08:00,7,656,659.75,656,659.25,402
,2012-06-07 08:30,7,659.5,664.75,659.5,664,410
,2012-06-07 09:00,7,663.75,663.75,658.25,660.5,245
,2012-06-07 09:30,7,660.25,661.5,656.75,658.75,758
,2012-06-07 10:00,7,658.25,659.5,656.75,658.5,475
,2012-06-07 10:30,7,658.25,662.75,658,661,886
,2012-06-07 11:00,7,661,665,659.25,663,646
,2012-06-07 11:30,7,662.75,663.5,661.25,662,310
,2012-06-07 12:00,7,662.25,667.75,662.25,665.5,622
,2012-06-07 12:30,7,666,668.25,664,666,716
,2012-06-07 13:00,7,665.75,669.75,663.75,665,1542
,2012-06-07 13:30,7,665,665,662.5,662.5,147
,2012-06-07 17:00,8,664,665,660.75,661,53
,2012-06-07 17:30,8,661,662,661,661.25,6
,2012-06-07 18:00,8,660.75,660.75,660.75,660.75,2
,2012-06-07 18:30,8,661,662.5,661,661,11
,2012-06-07 19:00,8,662,662.5,661.25,661.25,14
,2012-06-07 19:30,8,661,661,660,660,15
,2012-06-07 20:30,8,659.75,659.75,658.75,658.75,4
,2012-06-07 21:00,8,658.75,658.75,658.5,658.5,23
,2012-06-07 21:30,8,657,658.5,657,658.5,6
,2012-06-07 22:00,8,660,660.25,658.75,659,51
,2012-06-07 22:30,8,659.25,659.25,659.25,659.25,1
,2012-06-07 23:00,8,659.5,659.5,659.5,659.5,1
,2012-06-07 23:30,8,659.5,659.5,659.5,659.5,2
,2012-06-08 00:00,8,659.75,660.25,659.75,660.25,2
,2012-06-08 01:00,8,659.5,659.5,659.5,659.5,3
,2012-06-08 01:30,8,659.5,659.5,659.25,659.25,2
,2012-06-08 02:00,8,659.25,659.25,659.25,659.25,1
,2012-06-08 02:30,8,659,659,657,657,14
,2012-06-08 03:00,8,656.75,657,654.75,656,37
,2012-06-08 03:30,8,654.75,654.75,654.75,654.75,8
,2012-06-08 04:00,8,654.5,659.5,654.5,659.5,21
,2012-06-08 04:30,8,659.5,659.5,656,656,30
,2012-06-08 05:00,8,658.25,658.25,658.25,658.25,1
,2012-06-08 05:30,8,657.5,657.5,657.5,657.5,3
,2012-06-08 06:30,8,658,658,655.5,655.5,8
,2012-06-08 07:00,8,655.5,658.25,655.5,658.25,39
,2012-06-08 07:30,8,657.5,657.5,655.75,657.25,38
,2012-06-08 08:00,8,657.25,658.75,656.75,657.5,169
,2012-06-08 08:30,8,657.5,662,657.5,662,118
,2012-06-08 09:00,8,662,663,661,661.75,583
,2012-06-08 09:30,8,660.75,661.25,655.75,659,1374
,2012-06-08 10:00,8,659.75,659.75,657,659.25,772
,2012-06-08 10:30,8,659,663.5,658.75,660.75,555
,2012-06-08 11:00,8,661,662.25,657.25,658.25,486
,2012-06-08 11:30,8,658.5,661.5,657.25,660.75,479
,2012-06-08 12:00,8,660.5,663.5,659.5,660.25,401
,2012-06-08 12:30,8,661,662,658.5,658.75,418
,2012-06-08 13:00,8,658.75,660.75,655.75,656.5,1584
,2012-06-08 13:30,8,656.5,657,655,655,145
,2012-06-10 17:00,11,656,658.75,651.75,656.5,81
,2012-06-10 17:30,11,656.25,656.25,656.25,656.25,6
,2012-06-10 18:00,11,656.25,658,655.5,657.5,24
,2012-06-10 18:30,11,656.25,656.25,655.25,655.25,15
,2012-06-10 19:00,11,655.75,656,655.75,656,2
,2012-06-10 19:30,11,655.25,655.5,655.25,655.5,3
,2012-06-10 20:00,11,656,657.75,656,657.5,37
,2012-06-10 20:30,11,657.5,658,657.5,658,4
,2012-06-10 21:00,11,657.75,657.75,656.75,656.75,2
,2012-06-10 22:00,11,658,658,657.5,657.5,5
,2012-06-10 22:30,11,657.25,657.25,657,657,2
,2012-06-10 23:00,11,658,658,658,658,2
,2012-06-11 00:30,11,658.25,658.5,658.25,658.5,2
,2012-06-11 03:00,11,658.75,661,658.75,661,20
,2012-06-11 03:30,11,661,661.75,661,661.5,11
,2012-06-11 04:00,11,661.75,663,661.75,662.25,33
,2012-06-11 04:30,11,662.25,662.25,660.5,660.5,41
,2012-06-11 05:00,11,660.5,662,659.25,662,39
,2012-06-11 05:30,11,662.5,663.75,662,662,47
,2012-06-11 06:00,11,662,662,662,662,6
,2012-06-11 06:30,11,662,662,662,662,14
,2012-06-11 07:00,11,662.5,662.5,660.25,660.25,55
,2012-06-11 07:30,11,661,661.25,660.25,661.25,12
,2012-06-11 08:00,11,661.25,661.5,659.25,660.75,97
,2012-06-11 08:30,11,660.75,663,660.25,662,106
,2012-06-11 09:00,11,662,665.5,661.75,664,371
,2012-06-11 09:30,11,664,667.5,660.75,660.75,901
,2012-06-11 10:00,11,660.25,660.5,656.25,657.5,700
,2012-06-11 10:30,11,657,660.75,655.25,659.75,533
,2012-06-11 11:00,11,659.5,663.5,658,661.75,340
,2012-06-11 11:30,11,662,662.5,657.75,660,255
,2012-06-11 12:00,11,659.5,662,658,660,301
,2012-06-11 12:30,11,660,660,656.25,658.25,301
,2012-06-11 13:00,11,657.5,660,653.25,655,1203
,2012-06-11 13:30,11,654.25,655.5,653,654,139
,2012-06-11 17:00,12,654,654,652,652,52
,2012-06-11 17:30,12,652.25,652.75,651.75,652,10
,2012-06-11 18:00,12,652,652,651,651.75,19
,2012-06-11 18:30,12,652,652,651.25,651.25,5
,2012-06-11 19:00,12,651.25,651.5,651,651,8
,2012-06-11 19:30,12,652.75,653.25,652.75,653,21
,2012-06-11 20:00,12,653,653.5,653,653.5,2
,2012-06-11 20:30,12,654,654,653,653,2
,2012-06-11 21:00,12,653.5,653.5,653.5,653.5,8
,2012-06-11 21:30,12,653,653.75,653,653.75,17
,2012-06-11 22:00,12,654,654,654,654,1
,2012-06-11 22:30,12,654.25,655.5,654.25,655.25,8
,2012-06-11 23:30,12,656,658,656,658,15
,2012-06-12 00:00,12,658,658,658,658,2
,2012-06-12 00:30,12,658.75,658.75,658.75,658.75,2
,2012-06-12 01:00,12,658.75,658.75,657.75,658.25,4
,2012-06-12 01:30,12,659,659.5,658.75,659.25,68
,2012-06-12 02:30,12,659.25,659.25,659.25,659.25,1
,2012-06-12 03:00,12,657.75,658.5,657.75,658.5,10
,2012-06-12 03:30,12,658.25,658.75,657.75,658.25,24
,2012-06-12 04:00,12,659.25,659.5,658.75,659.5,17
,2012-06-12 04:30,12,660,661,659.25,661,36
,2012-06-12 05:00,12,660.5,661,659.5,659.5,11
,2012-06-12 05:30,12,659.75,659.75,656.25,657.25,26
,2012-06-12 06:00,12,658.25,661.25,658.25,659.5,23
,2012-06-12 06:30,12,660,660,658,659,16
,2012-06-12 07:00,12,657.5,662.25,657.25,659.25,191
,2012-06-12 07:30,12,658.25,663,650,650.75,594
,2012-06-12 08:00,12,651.5,654,651,652,197
,2012-06-12 08:30,12,651.75,651.75,646.25,650,447
,2012-06-12 09:00,12,649.5,650.5,649,650.5,90
,2012-06-12 09:30,12,650,650,643.5,645.25,585
,2012-06-12 10:00,12,645.5,649,643.75,644.25,506
,2012-06-12 10:30,12,644.25,645,643,643.75,299
,2012-06-12 11:00,12,643.5,644,639.25,640.75,1033
,2012-06-12 11:30,12,640.75,642.75,639,642.75,753
,2012-06-12 12:00,12,643,647.5,643,643.75,254
,2012-06-12 12:30,12,643.25,644,641,643.25,189
,2012-06-12 13:00,12,642.75,644.5,640,644.25,557
,2012-06-12 13:30,12,644,644,641,641.75,87
,2012-06-12 17:00,13,641.5,643.75,640,641,53
,2012-06-12 17:30,13,642.25,642.75,641.25,641.25,13
,2012-06-12 18:00,13,641.25,641.25,641.25,641.25,2
,2012-06-12 18:30,13,641.75,641.75,641.5,641.5,7
,2012-06-12 19:00,13,642.75,643,642.5,642.5,4
,2012-06-12 19:30,13,642.5,642.5,642.5,642.5,4
,2012-06-12 20:00,13,643.25,643.5,642.75,642.75,6
,2012-06-12 20:30,13,642.75,642.75,642.75,642.75,7
,2012-06-12 21:00,13,643.25,643.25,643,643,3
,2012-06-12 21:30,13,643,643.25,643,643.25,2
,2012-06-12 22:00,13,643.25,643.25,643.25,643.25,4
,2012-06-12 23:00,13,643.5,643.5,643.5,643.5,1
,2012-06-13 01:00,13,643.25,643.25,643.25,643.25,15
,2012-06-13 01:30,13,643.25,643.75,643.25,643.5,8
,2012-06-13 02:00,13,643.5,643.75,643.5,643.5,32
,2012-06-13 02:30,13,643.75,645,643.75,644.5,59
,2012-06-13 03:00,13,645,646,645,646,5
,2012-06-13 03:30,13,645.5,646,645.25,645.75,20
,2012-06-13 04:00,13,646,646,646,646,1
,2012-06-13 04:30,13,646,646,646,646,24
,2012-06-13 05:00,13,646.25,648.25,646,648,128
,2012-06-13 05:30,13,648.25,648.25,648,648,4
,2012-06-13 06:00,13,647.75,647.75,647.25,647.25,4
,2012-06-13 06:30,13,647.25,647.25,647.25,647.25,43
,2012-06-13 07:00,13,647.25,647.25,643.5,643.5,88
,2012-06-13 07:30,13,643.25,643.75,640.75,640.75,83
,2012-06-13 08:00,13,640.75,641.75,640,641,84
,2012-06-13 08:30,13,641,642,640.5,641.75,96
,2012-06-13 09:00,13,641.75,644,641.5,642,81
,2012-06-13 09:30,13,643,647,642.75,646,589
,2012-06-13 10:00,13,646,648,642.75,643,664
,2012-06-13 10:30,13,642.5,645.75,642.5,645.75,420
,2012-06-13 11:00,13,645.5,646.5,642.75,645,390
,2012-06-13 11:30,13,645.25,645.75,643,645.25,328
,2012-06-13 12:00,13,645,647,643,645,364
,2012-06-13 12:30,13,644.75,645.25,641.75,643,346
,2012-06-13 13:00,13,643.25,644.75,640,640.5,584
,2012-06-13 13:30,13,640.5,641,640,640.75,69
,2012-06-13 17:00,14,640,642.25,640,642.25,106
,2012-06-13 17:30,14,642.25,643.5,642.25,643.5,20
,2012-06-13 18:00,14,643.25,645,643.25,645,35
,2012-06-13 18:30,14,645.25,645.25,645.25,645.25,16
,2012-06-13 19:00,14,644.25,644.25,644,644,22
,2012-06-13 19:30,14,644.25,644.5,644.25,644.5,20
,2012-06-13 20:00,14,644,644,643.75,643.75,3
,2012-06-13 20:30,14,643.5,643.5,643,643,6
,2012-06-13 21:00,14,642.5,643,642.25,643,5
,2012-06-13 21:30,14,643,643,643,643,1
,2012-06-13 22:00,14,645,645.25,645,645.25,35
,2012-06-13 22:30,14,644.75,644.75,644.75,644.75,18
,2012-06-13 23:30,14,644.25,644.25,644.25,644.25,24
,2012-06-14 00:00,14,644.25,644.25,644.25,644.25,1
,2012-06-14 00:30,14,643.5,643.5,643.25,643.25,6
,2012-06-14 01:00,14,643,643.5,642.25,643.5,22
,2012-06-14 01:30,14,642.75,642.75,642.5,642.5,2
,2012-06-14 02:00,14,642.25,642.25,642.25,642.25,1
,2012-06-14 02:30,14,643.25,646,643.25,644.75,86
,2012-06-14 03:00,14,644.25,645.25,644.25,645.25,9
,2012-06-14 03:30,14,644.75,644.75,644.75,644.75,1
,2012-06-14 04:00,14,644.25,645.25,644.25,645.25,14
,2012-06-14 04:30,14,644.25,644.25,644.25,644.25,1
,2012-06-14 05:00,14,644.25,644.75,644.25,644.75,9
,2012-06-14 05:30,14,644.75,644.75,644.75,644.75,17
,2012-06-14 06:00,14,645.25,645.5,645.25,645.25,6
,2012-06-14 06:30,14,645.5,646.5,645.25,646,30
,2012-06-14 07:00,14,646,646.5,646,646.5,6
,2012-06-14 07:30,14,646.5,649,646.25,649,62
,2012-06-14 08:00,14,649,651,648.25,649.25,285
,2012-06-14 08:30,14,649.25,651.5,649.25,650.5,169
,2012-06-14 09:00,14,650.5,651,648.25,648.5,189
,2012-06-14 09:30,14,649,651.5,647.25,650.25,552
,2012-06-14 10:00,14,650.5,652.25,647.75,648.5,743
,2012-06-14 10:30,14,648.5,650.25,647,648.5,353
,2012-06-14 11:00,14,648.75,649.5,647.5,647.5,310
,2012-06-14 11:30,14,647.75,647.75,645,645.5,472
,2012-06-14 12:00,14,645.75,646,644.25,645.5,319
,2012-06-14 12:30,14,645.25,647,644.25,645.5,490
,2012-06-14 13:00,14,645.25,647.5,644.25,645.5,548
,2012-06-14 13:30,14,645.5,646.5,644.75,646.25,116
,2012-06-14 17:00,15,645,646.25,644.75,645.25,49
,2012-06-14 17:30,15,645.25,645.25,644,644,50
,2012-06-14 18:00,15,644.5,645,644.5,645,3
,2012-06-14 18:30,15,645.25,645.75,644,644,13
,2012-06-14 19:30,15,645.25,645.25,645.25,645.25,1
,2012-06-14 20:00,15,645.75,647,645.75,647,20
,2012-06-14 20:30,15,647,647,646,646.75,8
,2012-06-14 21:30,15,645.75,645.75,645.75,645.75,5
,2012-06-14 23:00,15,646.25,646.25,646.25,646.25,3
,2012-06-14 23:30,15,647,647,647,647,1
,2012-06-15 00:00,15,647.75,647.75,647.75,647.75,1
,2012-06-15 01:00,15,646,646,646,646,1
,2012-06-15 01:30,15,646,646.5,646,646.5,25
,2012-06-15 02:00,15,646.5,646.5,646,646.25,9
,2012-06-15 02:30,15,646.25,646.5,646.25,646.5,20
,2012-06-15 03:00,15,646,646,646,646,1
,2012-06-15 03:30,15,646,646.5,646,646.5,4
,2012-06-15 04:00,15,646.25,646.25,646.25,646.25,2
,2012-06-15 04:30,15,646.5,647,646.5,647,9
,2012-06-15 05:00,15,646,646,646,646,2
,2012-06-15 05:30,15,646,646,645.5,645.5,2
,2012-06-15 06:00,15,645.25,645.5,645.25,645.5,15
,2012-06-15 06:30,15,645.5,645.75,645.5,645.75,13
,2012-06-15 07:00,15,645.25,645.5,645.25,645.5,6
,2012-06-15 07:30,15,645.25,645.75,645.25,645.75,8
,2012-06-15 08:00,15,645.25,645.75,644.75,644.75,40
,2012-06-15 08:30,15,645,648.5,645,648,110
,2012-06-15 09:00,15,648,649.5,647.25,648,149
,2012-06-15 09:30,15,647.75,649,644.25,645,689
,2012-06-15 10:00,15,644.75,645.25,640.75,642.5,840
,2012-06-15 10:30,15,642.25,644.25,640.75,641,404
,2012-06-15 11:00,15,640.75,641.75,639.25,640,437
,2012-06-15 11:30,15,640,641,638.25,639,874
,2012-06-15 12:00,15,638.75,639,638.25,638.5,124
,2012-06-15 12:30,15,638.25,640,633.75,633.75,789
,2012-06-15 13:00,15,633.75,637.5,629.75,637.5,2532
,2012-06-15 13:30,15,637.25,638.75,633,635.25,243
,2012-06-17 17:00,18,637,639.25,635,635.25,127
,2012-06-17 17:30,18,635.25,637.25,635,635.25,61
,2012-06-17 18:00,18,635.75,636.25,635,635.5,23
,2012-06-17 18:30,18,635.5,637.25,635.5,636.5,42
,2012-06-17 19:00,18,637.25,637.75,637.25,637.75,5
,2012-06-17 19:30,18,638,640.5,638,640.5,55
,2012-06-17 20:00,18,641,641.25,639.25,639.25,82
,2012-06-17 20:30,18,639.75,639.75,637,637,20
,2012-06-17 21:00,18,638,638.25,638,638.25,5
,2012-06-17 21:30,18,638.25,638.25,636.75,636.75,4
,2012-06-17 22:00,18,636.75,638.75,636.75,638.75,3
,2012-06-17 23:00,18,638.25,638.25,638.25,638.25,1
,2012-06-17 23:30,18,638.25,638.25,638.25,638.25,1
,2012-06-18 00:00,18,639,639,637.75,637.75,3
,2012-06-18 01:30,18,639,639,639,639,1
,2012-06-18 02:00,18,639,640.5,638.75,638.75,35
,2012-06-18 03:30,18,639.25,639.5,639.25,639.5,2
,2012-06-18 05:00,18,639.25,640.5,639.25,640.5,8
,2012-06-18 05:30,18,640.5,640.5,639.5,639.5,15
,2012-06-18 06:00,18,640,640.5,639.5,639.75,20
,2012-06-18 06:30,18,640,640.5,640,640.25,19
,2012-06-18 07:00,18,640.5,641.5,639.5,639.5,40
,2012-06-18 07:30,18,640,640.75,637.75,637.75,81
,2012-06-18 08:00,18,637.5,640.75,637.5,638.75,84
,2012-06-18 08:30,18,639,640,638.5,640,98
,2012-06-18 09:00,18,640.25,644.75,640.25,643.25,315
,2012-06-18 09:30,18,643.25,651.75,643.25,651,1691
,2012-06-18 10:00,18,651.25,652,648.5,649.5,649
,2012-06-18 10:30,18,649.5,653.5,648.75,653,608
,2012-06-18 11:00,18,653.25,653.5,649.75,651.5,470
,2012-06-18 11:30,18,652,654.5,650,651,492
,2012-06-18 12:00,18,651,651.5,648,649.75,334
,2012-06-18 12:30,18,649.5,652.25,648.25,650.75,435
,2012-06-18 13:00,18,651.25,654.75,649,649.25,835
,2012-06-18 13:30,18,650,650.75,648.75,649.25,128
,2012-06-18 17:00,19,649,650,647.5,648,143
,2012-06-18 17:30,19,647.75,650,647.5,650,27
,2012-06-18 18:00,19,649,650,649,650,9
,2012-06-18 18:30,19,650,650,650,650,4
,2012-06-18 19:00,19,650.5,651.5,650.5,651.5,78
,2012-06-18 19:30,19,652,654,651.25,654,54
,2012-06-18 20:00,19,654.25,655,654,655,20
,2012-06-18 20:30,19,655,657,654.75,656.75,78
,2012-06-18 21:00,19,657.5,658.5,656.25,656.25,42
,2012-06-18 21:30,19,655,655,655,655,3
,2012-06-18 23:30,19,653.5,654.25,653.5,654.25,2
,2012-06-19 00:00,19,653,653,652,652.25,4
,2012-06-19 01:00,19,653.75,653.75,653.25,653.25,8
,2012-06-19 01:30,19,653.25,653.25,653.25,653.25,5
,2012-06-19 02:30,19,652.75,653,652.75,653,2
,2012-06-19 03:00,19,652,652,651.25,651.25,10
,2012-06-19 03:30,19,651,654.75,650.75,654.75,28
,2012-06-19 04:00,19,654.5,655,654,655,11
,2012-06-19 04:30,19,655,655,654.5,654.5,30
,2012-06-19 05:00,19,656,658.75,656,658.75,75
,2012-06-19 05:30,19,659,660.5,658.5,660.5,70
,2012-06-19 06:00,19,660.75,661.5,660.25,661.25,20
,2012-06-19 06:30,19,660.5,662,660.5,661.75,38
,2012-06-19 07:00,19,661.5,662.25,661.5,662,60
,2012-06-19 07:30,19,661.5,662.75,661.5,662.75,24
,2012-06-19 08:00,19,662.75,664.75,662,664,253
,2012-06-19 08:30,19,664.25,667.75,663.5,667.25,236
,2012-06-19 09:00,19,666.75,668.75,665.5,666,444
,2012-06-19 09:30,19,666.5,668.25,660.5,664.75,1269
,2012-06-19 10:00,19,664.75,668,664.75,665.75,459
,2012-06-19 10:30,19,665.5,667.75,664.5,666.25,423
,2012-06-19 11:00,19,666,666.75,664,665.5,320
,2012-06-19 11:30,19,666,666,662.5,663.75,412
,2012-06-19 12:00,19,664,666.75,663,666,274
,2012-06-19 12:30,19,666.25,666.5,664.5,665.5,381
,2012-06-19 13:00,19,665,670.75,665,668.75,1273
,2012-06-19 13:30,19,668.5,668.5,667.75,667.75,125
,2012-06-19 17:00,20,668,668,663.25,667,119
,2012-06-19 17:30,20,666.25,668,666.25,668,35
,2012-06-19 18:00,20,668,668,667.5,667.5,13
,2012-06-19 19:00,20,668,668,668,668,2
,2012-06-19 19:30,20,669,670,669,669.5,50
,2012-06-19 20:00,20,670,670,668.5,668.5,12
,2012-06-19 20:30,20,668.5,668.5,668,668.5,4
,2012-06-19 21:00,20,669.5,669.5,669.5,669.5,5
,2012-06-19 22:00,20,668.75,668.75,668.75,668.75,3
,2012-06-19 23:00,20,669,669,669,669,4
,2012-06-19 23:30,20,668.75,668.75,668.75,668.75,1
,2012-06-20 00:00,20,669.75,669.75,669,669,7
,2012-06-20 00:30,20,669.75,669.75,669.75,669.75,1
,2012-06-20 01:30,20,669.75,670,669.75,670,2
,2012-06-20 02:00,20,670.25,670.25,670.25,670.25,15
,2012-06-20 02:30,20,670.5,670.5,670.5,670.5,2
,2012-06-20 03:00,20,670.5,670.5,670.25,670.25,28
,2012-06-20 03:30,20,670.75,671,670.75,671,24
,2012-06-20 04:00,20,670.75,670.75,670.5,670.5,5
,2012-06-20 04:30,20,669.75,669.75,669.75,669.75,14
,2012-06-20 05:00,20,669.25,669.25,668.25,668.25,24
,2012-06-20 06:00,20,667.75,668,666.5,666.5,11
,2012-06-20 06:30,20,666,666,665.75,665.75,4
,2012-06-20 07:00,20,666,666,660,660.5,241
,2012-06-20 07:30,20,660.75,662.5,659.75,661,116
,2012-06-20 08:00,20,661.25,664,661,661,96
,2012-06-20 08:30,20,660.75,662,660,662,91
,2012-06-20 09:00,20,661.5,661.75,660.5,661.25,119
,2012-06-20 09:30,20,661.5,669.75,660.75,668.75,687
,2012-06-20 10:00,20,668.75,671.5,667.25,669.25,378
,2012-06-20 10:30,20,668.75,671,668,670.75,355
,2012-06-20 11:00,20,670.75,681.75,670.5,679,1126
,2012-06-20 11:30,20,679,683.75,677.5,680.5,801
,2012-06-20 12:00,20,681,682.75,679.25,681.25,277
,2012-06-20 12:30,20,681.5,682,679,679.25,252
,2012-06-20 13:00,20,679.5,687.75,679.5,685.25,1345
,2012-06-20 13:30,20,685,686,680.75,681,214
,2012-06-20 17:00,21,681.75,682.5,679,679.5,110
,2012-06-20 17:30,21,679.75,679.75,678.5,678.5,7
,2012-06-20 18:00,21,679.25,680.5,678.75,680.5,16
,2012-06-20 18:30,21,679.5,681.25,679.5,681,20
,2012-06-20 19:00,21,679.75,679.75,679,679.25,11
,2012-06-20 19:30,21,679.25,679.25,679.25,679.25,7
,2012-06-20 20:00,21,679.25,679.25,679.25,679.25,5
,2012-06-20 20:30,21,679.25,679.25,679.25,679.25,6
,2012-06-20 21:00,21,679.5,679.5,678,678,16
,2012-06-20 21:30,21,677.75,677.75,677.75,677.75,14
,2012-06-20 22:00,21,677.25,677.25,676.5,676.5,16
,2012-06-20 22:30,21,677,677.25,677,677.25,29
,2012-06-20 23:30,21,678,678.75,678,678.75,23
,2012-06-21 00:00,21,679.25,680,679.25,680,12
,2012-06-21 00:30,21,680.5,680.5,680.5,680.5,1
,2012-06-21 01:30,21,680.25,680.25,680,680,6
,2012-06-21 02:00,21,680.5,682,680.5,682,82
,2012-06-21 02:30,21,682,682,680.75,680.75,16
,2012-06-21 04:00,21,681,681.25,681,681,25
,2012-06-21 04:30,21,681.25,681.5,681.25,681.5,7
,2012-06-21 05:00,21,681,681,681,681,4
,2012-06-21 05:30,21,681.5,681.5,681.5,681.5,9
,2012-06-21 06:00,21,682,682.75,681.5,682.75,18
,2012-06-21 06:30,21,682.5,682.75,682.25,682.75,25
,2012-06-21 07:00,21,682.75,684,682.75,683,29
,2012-06-21 07:30,21,683.5,685.75,683.5,685,83
,2012-06-21 08:00,21,684.5,685.5,684.5,684.5,85
,2012-06-21 08:30,21,684.75,685.5,684.5,685,157
,2012-06-21 09:00,21,685,689.75,685,688,699
,2012-06-21 09:30,21,688,702.5,688,700.25,1906
,2012-06-21 10:00,21,700.5,700.75,691,694,1469
,2012-06-21 10:30,21,693.75,694.5,691.5,692.25,362
,2012-06-21 11:00,21,691.75,692,685.5,691.25,573
,2012-06-21 11:30,21,691.25,692,689,689.5,449
,2012-06-21 12:00,21,690.25,691,685.25,687.25,511
,2012-06-21 12:30,21,687.5,690,685,685.5,594
,2012-06-21 13:00,21,685.5,686,682.5,683.25,930
,2012-06-21 13:30,21,683.25,683.25,680.25,680.25,106
,2012-06-21 17:00,22,680.5,680.5,679,680,68
,2012-06-21 17:30,22,679.25,679.75,679,679.5,10
,2012-06-21 18:00,22,680,680.25,679.25,679.25,7
,2012-06-21 19:00,22,679.75,680.5,679,680.5,11
,2012-06-21 19:30,22,680.75,683,680.75,683,31
,2012-06-21 20:00,22,681.5,681.5,681,681,4
,2012-06-21 20:30,22,681,681,681,681,4
,2012-06-21 21:00,22,681,681.25,681,681.25,13
,2012-06-21 21:30,22,681.75,682,681.75,682,2
,2012-06-21 22:30,22,682,682,681.5,681.5,2
,2012-06-21 23:00,22,682,682.5,682,682.5,3
,2012-06-22 00:00,22,682.75,683.25,682.75,683.25,23
,2012-06-22 00:30,22,683,684,683,684,10
,2012-06-22 01:00,22,684,684,684,684,4
,2012-06-22 01:30,22,684.75,685.5,684.75,685.5,14
,2012-06-22 02:00,22,685.25,685.5,685.25,685.5,3
,2012-06-22 02:30,22,685.75,688.75,685.75,688.75,31
,2012-06-22 03:00,22,688.5,688.5,687.25,687.25,5
,2012-06-22 03:30,22,687.25,688.5,687.25,688.5,18
,2012-06-22 04:00,22,689.5,689.75,689.5,689.75,3
,2012-06-22 04:30,22,689.5,692.75,689.5,692.75,77
,2012-06-22 05:00,22,693,693,692.25,693,18
,2012-06-22 05:30,22,693,694,693,694,2
,2012-06-22 06:00,22,694,694,693.25,693.25,13
,2012-06-22 06:30,22,693.75,694.25,693.5,694.25,29
,2012-06-22 07:00,22,694.25,695.75,694,694.5,138
,2012-06-22 07:30,22,694.5,695,693.75,693.75,83
,2012-06-22 08:00,22,694.25,695,692.25,693,141
,2012-06-22 08:30,22,693,695,692,692,221
,2012-06-22 09:00,22,692,692.5,690.5,692.5,325
,2012-06-22 09:30,22,692.5,698.75,692,698.25,843
,2012-06-22 10:00,22,698.25,699.75,697,698,448
,2012-06-22 10:30,22,698,699.5,696.5,699,697
,2012-06-22 11:00,22,699,701.25,697.75,698.25,605
,2012-06-22 11:30,22,698,699.5,697.25,698,420
,2012-06-22 12:00,22,698,698.5,689.5,691.75,628
,2012-06-22 12:30,22,691.75,692.75,689,689,415
,2012-06-22 13:00,22,689.5,690.25,686.5,689.75,845
,2012-06-22 13:30,22,689.25,690,686,686,337
,2012-06-24 17:00,25,694,701.25,694,701.25,319
,2012-06-24 17:30,25,701.75,701.75,700,700.25,86
,2012-06-24 18:00,25,701,701.25,700.5,700.5,11
,2012-06-24 18:30,25,700.75,700.75,699.5,700.25,30
,2012-06-24 19:00,25,700,700,700,700,23
,2012-06-24 19:30,25,700.75,700.75,700.25,700.5,9
,2012-06-24 20:00,25,701.25,701.5,701.25,701.5,4
,2012-06-24 20:30,25,701.25,701.25,701.25,701.25,1
,2012-06-24 21:00,25,701.5,701.75,701,701,12
,2012-06-24 21:30,25,700.75,700.75,700.75,700.75,15
,2012-06-24 22:30,25,701.25,701.25,701.25,701.25,1
,2012-06-25 00:30,25,701.75,702,701.75,702,28
,2012-06-25 01:00,25,702.5,703.5,702.5,703.5,24
,2012-06-25 01:30,25,703.25,704.25,703,704,70
,2012-06-25 02:00,25,704.25,704.25,704.25,704.25,2
,2012-06-25 02:30,25,703.25,703.25,703.25,703.25,1
,2012-06-25 03:00,25,703.5,703.5,703.5,703.5,1
,2012-06-25 03:30,25,705,705,704.75,705,15
,2012-06-25 04:00,25,705.5,710,705.5,709.25,116
,2012-06-25 04:30,25,709.25,710,708.25,708.25,27
,2012-06-25 05:00,25,708.25,708.25,704.25,704.25,16
,2012-06-25 05:30,25,704,704.5,704,704.5,5
,2012-06-25 06:00,25,703.75,703.75,703,703,16
,2012-06-25 06:30,25,703,703,702.25,702.25,76
,2012-06-25 07:00,25,701.75,703,701,703,43
,2012-06-25 07:30,25,703.5,705.75,703.5,705.5,52
,2012-06-25 08:00,25,705.5,709.75,705.5,706.75,194
,2012-06-25 08:30,25,706.75,712.75,706.5,712.25,153
,2012-06-25 09:00,25,712.75,716.5,711.25,716,506
,2012-06-25 09:30,25,715.75,735,711.75,726,1863
,2012-06-25 10:00,25,726.25,729.75,725.5,729.25,716
,2012-06-25 10:30,25,729.75,732.5,727.75,728,517
,2012-06-25 11:00,25,727.75,729.5,726.5,727,346
,2012-06-25 11:30,25,727.25,731.5,721.5,723,500
,2012-06-25 12:00,25,723.5,730.25,721.5,729.25,401
,2012-06-25 12:30,25,729,730.5,726.5,729.25,260
,2012-06-25 13:00,25,729.75,731,726,728.25,364
,2012-06-25 13:30,25,728,734.5,726.5,732.25,473
,2012-06-25 17:00,26,732.5,744.75,732,742,375
,2012-06-25 17:30,26,741.5,743.25,740.75,743.25,15
,2012-06-25 18:00,26,740,740,738.5,738.5,4
,2012-06-25 18:30,26,735.75,738.25,735.5,738.25,17
,2012-06-25 19:00,26,735.5,735.5,734,734,36
,2012-06-25 19:30,26,734,735.25,734,735.25,30
,2012-06-25 20:00,26,734.25,734.25,732.75,732.75,32
,2012-06-25 20:30,26,732.5,732.5,729.5,729.75,12
,2012-06-25 21:00,26,728,728,726.25,726.25,5
,2012-06-25 21:30,26,725.5,730,725.5,730,7
,2012-06-25 23:00,26,728.5,728.75,727.25,727.25,8
,2012-06-25 23:30,26,728,728,728,728,1
,2012-06-26 00:00,26,728.5,728.5,728.25,728.25,2
,2012-06-26 01:00,26,728.25,730.75,728.25,730.75,6
,2012-06-26 01:30,26,731,731.75,730.5,730.5,7
,2012-06-26 02:30,26,731.5,731.5,730.25,730.5,6
,2012-06-26 03:00,26,730.5,730.5,730.25,730.25,3
,2012-06-26 03:30,26,730,730,723.5,726.5,41
,2012-06-26 04:00,26,725.75,725.75,721,721,148
,2012-06-26 04:30,26,721.25,724.5,721,721.75,92
,2012-06-26 05:00,26,721.75,724,721.5,724,85
,2012-06-26 05:30,26,722.75,722.75,720.75,721,14
,2012-06-26 06:00,26,723.5,723.75,723.5,723.75,4
,2012-06-26 06:30,26,721,721.5,720,720,26
,2012-06-26 07:00,26,721,727.5,721,727.5,18
,2012-06-26 07:30,26,726.75,733,726.25,733,130
,2012-06-26 08:00,26,732.75,732.75,729.25,731,204
,2012-06-26 08:30,26,731,734,729,733.75,157
,2012-06-26 09:00,26,733.75,741.25,731.75,741.25,260
,2012-06-26 09:30,26,741.75,745.25,734.25,738.5,727
,2012-06-26 10:00,26,738.5,740.5,730.75,731.5,265
,2012-06-26 10:30,26,732,734.25,727.25,730.75,328
,2012-06-26 11:00,26,731.25,733.25,729,730.5,163
,2012-06-26 11:30,26,730.25,733,727.25,729,287
,2012-06-26 12:00,26,730.5,730.5,724.5,726.75,247
,2012-06-26 12:30,26,727,732,725.75,731.25,317
,2012-06-26 13:00,26,731.5,734.5,729.5,730.25,306
,2012-06-26 13:30,26,730,736.25,729,736,274
,2012-06-26 17:00,27,733,734,731.75,732,87
,2012-06-26 17:30,27,733,733,731.75,731.75,4
,2012-06-26 18:30,27,730.75,730.75,730.75,730.75,3
,2012-06-26 19:30,27,731,731,731,731,1
,2012-06-26 23:00,27,730,730,730,730,2
,2012-06-27 00:00,27,728.75,728.75,728.5,728.5,2
,2012-06-27 00:30,27,728.5,728.5,728.5,728.5,2
,2012-06-27 01:00,27,729,729,729,729,2
,2012-06-27 01:30,27,728.5,728.5,728.5,728.5,2
,2012-06-27 02:00,27,729.5,729.5,729.5,729.5,2
,2012-06-27 03:00,27,729.75,729.75,729.75,729.75,2
,2012-06-27 03:30,27,730.75,731,730.5,731,23
,2012-06-27 04:00,27,730.25,732.25,730,732.25,3
,2012-06-27 04:30,27,731.75,733,731.75,732.75,12
,2012-06-27 05:00,27,732.75,732.75,732.25,732.25,4
,2012-06-27 05:30,27,733,734.5,733,734.5,2
,2012-06-27 06:00,27,734.5,735,734.5,735,12
,2012-06-27 06:30,27,734.5,734.75,734.5,734.5,4
,2012-06-27 07:00,27,733.25,736,733.25,735.5,9
,2012-06-27 07:30,27,736,744,736,744,101
,2012-06-27 08:00,27,744.25,747,743,743,120
,2012-06-27 08:30,27,742,743,736.5,737.75,69
,2012-06-27 09:00,27,738.25,745,737.75,745,101
,2012-06-27 09:30,27,744.5,747,741.75,741.75,541
,2012-06-27 10:00,27,742.25,746.25,742.25,744.25,267
,2012-06-27 10:30,27,744.75,750.5,744.75,749.25,324
,2012-06-27 11:00,27,749.25,751.75,746,748.75,324
,2012-06-27 11:30,27,749,750,744.25,744.25,247
,2012-06-27 12:00,27,743.75,745.25,742.25,745,143
,2012-06-27 12:30,27,745,745.75,739.75,743.5,204
,2012-06-27 13:00,27,744.25,744.75,737,739.75,308
,2012-06-27 13:30,27,740.25,743.25,737,743.25,121
,2012-06-27 17:00,28,741.25,744,740.25,742,75
,2012-06-27 17:30,28,740.75,741,738.25,738.25,4
,2012-06-27 19:00,28,739.25,739.25,739.25,739.25,1
,2012-06-27 19:30,28,740.75,740.75,739.5,739.5,5
,2012-06-27 22:00,28,738.5,738.75,738.5,738.75,2
,2012-06-28 01:30,28,740.75,740.75,740.75,740.75,1
,2012-06-28 02:00,28,740,740,740,740,8
,2012-06-28 02:30,28,740.75,740.75,740.5,740.5,2
,2012-06-28 03:30,28,740.5,740.75,740.5,740.75,2
,2012-06-28 05:30,28,742.5,742.5,740,740,14
,2012-06-28 07:30,28,740.5,740.5,737.75,739.5,11
,2012-06-28 08:00,28,738.75,738.75,735.5,735.5,17
,2012-06-28 08:30,28,735.75,736,734,734,31
,2012-06-28 09:00,28,734.5,742,734.5,742,120
,2012-06-28 09:30,28,742,749,741.25,745,407
,2012-06-28 10:00,28,745.75,747,741.75,742,172
,2012-06-28 10:30,28,741.75,742,739.5,741.75,93
,2012-06-28 11:00,28,741.5,743,738.5,739.25,99
,2012-06-28 11:30,28,739.25,740.5,737,738.25,151
,2012-06-28 12:00,28,737.5,739.75,736,736,133
,2012-06-28 12:30,28,736.25,737,734.25,734.25,184
,2012-06-28 13:00,28,734.5,735,733,734,179
,2012-06-28 13:30,28,733,734.5,732.5,733.75,73
,2012-06-28 17:00,29,735,735,735,735,2
,2012-06-28 18:00,29,735,735,735,735,1
,2012-06-28 19:30,29,732.5,732.5,732.5,732.5,1
,2012-06-28 22:00,29,734.75,734.75,734.75,734.75,1
,2012-06-29 02:00,29,738,738,738,738,1
,2012-06-29 02:30,29,740,740,740,740,1
,2012-06-29 03:00,29,740.25,740.25,740.25,740.25,4
,2012-06-29 04:00,29,742,742,742,742,1
,2012-06-29 06:00,29,744.75,745.25,744.75,745.25,3
,2012-06-29 07:00,29,747,747,744.5,744.5,5
,2012-06-29 07:30,29,744.25,753,742.75,742.75,20
,2012-06-29 08:00,29,743.25,744,740.5,740.5,41
,2012-06-29 08:30,29,740.5,740.5,733.75,737,48
,2012-06-29 09:00,29,737,738.75,737,737.75,13
,2012-06-29 09:30,29,742.75,744,734.75,734.75,13
,2012-06-29 10:00,29,732.75,739.75,732.75,739,22
,2012-06-29 10:30,29,738.5,743.25,738.5,739.75,33
,2012-06-29 11:00,29,741.25,744,741,742,28
,2012-06-29 11:30,29,743.5,743.5,740.5,741.25,39
,2012-06-29 12:00,29,741,744.25,740.75,741.5,76
,2012-06-29 12:30,29,742.25,744.25,741.5,744.25,25
,2012-06-29 13:00,29,743.5,744,741,741,42
,2012-06-29 13:30,29,741,749.5,741,748.5,34
,2012-07-01 17:00,2,740.75,740.75,740.75,740.75,1
,2012-07-01 17:30,2,754,754.75,754,754.75,11
,2012-07-01 20:00,2,754.75,754.75,754.75,754.75,1
,2012-07-02 06:30,2,747.75,748,747.75,748,2
,2012-07-02 08:00,2,754.5,754.5,753,753,6
,2012-07-02 08:30,2,755,755,754.25,754.25,2
,2012-07-02 09:00,2,753,754,751.5,753.25,22
,2012-07-02 09:30,2,744,744,744,744,4
,2012-07-02 10:00,2,747.25,747.5,747.25,747.5,11
,2012-07-02 11:00,2,750.5,750.5,749,749,10
,2012-07-02 12:00,2,748,750.5,747.75,750.5,7
,2012-07-02 12:30,2,748.5,750.5,748.25,750.25,13
,2012-07-02 13:00,2,751.75,751.75,751.75,751.75,2
,2012-07-02 13:30,2,750.25,756.75,750.25,756.75,11
,2012-07-02 17:00,3,761.5,762.25,761.25,762.25,10
,2012-07-02 23:00,3,763.25,763.25,763.25,763.25,6
,2012-07-02 23:30,3,763.25,763.25,763.25,763.25,3
,2012-07-03 01:00,3,764,764,764,764,1
,2012-07-03 06:00,3,762.75,762.75,762.75,762.75,1
,2012-07-03 07:30,3,762.5,762.75,762.5,762.75,9
,2012-07-03 08:00,3,763,763,763,763,5
,2012-07-03 09:00,3,765,765,765,765,1
,2012-07-03 09:30,3,767.5,776.75,767.5,776.75,22
,2012-07-03 10:00,3,775.5,780,775.5,777.75,33
,2012-07-03 10:30,3,777.5,777.5,777,777.5,4
,2012-07-03 11:00,3,777,777,775.75,776,6
,2012-07-03 11:30,3,780.25,780.25,780.25,780.25,1
,2012-07-05 09:30,5,796.25,807.25,796.25,807,21
,2012-07-05 10:00,5,805.25,805.75,805.25,805.75,11
,2012-07-05 10:30,5,807,807,807,807,1
,2012-07-05 11:30,5,812.25,813.75,812.25,813.75,4
,2012-07-05 12:00,5,814.5,817.5,814.5,817.5,22
,2012-07-05 12:30,5,817.25,818,817.25,818,3
,2012-07-05 13:00,5,820,820,820,820,2
,2012-07-05 13:30,5,826,827.75,824,824,4
,2012-07-05 17:00,6,815.25,816,815.25,815.75,6
,2012-07-05 21:30,6,805.75,805.75,805.75,805.75,2
,2012-07-06 06:00,6,803.75,805,803.75,805,8
,2012-07-06 08:00,6,799.75,799.75,799.75,799.75,2
,2012-07-06 09:30,6,803.25,803.75,799.5,800.75,9
,2012-07-06 10:00,6,799,803.25,799,803.25,2
,2012-07-06 10:30,6,803.25,805,803.25,805,4
,2012-07-06 11:30,6,802.75,802.75,802.75,802.75,3
,2012-07-06 12:00,6,801,801,801,801,1
,2012-07-06 12:30,6,802.75,802.75,802.75,802.75,1
,2012-07-09 07:00,9,811.75,814.25,811.75,814.25,2
,2012-07-09 09:00,9,816.25,816.5,816.25,816.5,5
,2012-07-09 09:30,9,828,828.75,818.25,818.25,10
,2012-07-09 10:00,9,816.5,817.5,816.5,817.5,5
,2012-07-09 10:30,9,818,818,818,818,6
,2012-07-09 12:00,9,818.25,818.25,818.25,818.25,1
,2012-07-09 12:30,9,819,819,819,819,2
,2012-07-09 17:00,10,814,814,814,814,2
,2012-07-10 08:30,10,803,803,803,803,1
,2012-07-10 09:00,10,800.25,800.25,800.25,800.25,2
,2012-07-10 10:00,10,815,815,815,815,1
,2012-07-10 10:30,10,815,815,814.5,814.5,2
,2012-07-10 11:00,10,818,818,818,818,1
,2012-07-10 13:30,10,815,815,815,815,1
,2012-07-10 17:00,11,813.5,814.5,813.5,814.5,5
,2012-07-11 09:30,11,826.5,826.5,826.5,826.5,4
,2012-07-11 10:00,11,828.75,828.75,828.75,828.75,2
,2012-07-11 10:30,11,827,827,820,820,7
,2012-07-11 11:00,11,811,811,809.5,809.5,8
,2012-07-11 12:00,11,801,801,801,801,1
,2012-07-12 07:00,12,828.75,828.75,828.75,828.75,1
,2012-07-12 08:30,12,831.25,831.25,831.25,831.25,1
,2012-07-12 09:00,12,826.75,827,826.75,827,2
,2012-07-12 09:30,12,830,833,830,833,3
,2012-07-12 10:00,12,832,832,825.5,825.5,5
,2012-07-12 11:00,12,836.5,836.5,836.5,836.5,1
,2012-07-12 13:30,12,836.25,836.25,836.25,836.25,1
,2012-07-12 19:00,13,839,839,839,839,1
,2012-07-13 09:30,13,844,844,844,844,2
,2012-07-13 10:00,13,842,842,842,842,1