,2010-09-23 10:00,23,746.75,746.75,743.5,746,17
,2010-09-23 10:30,23,746.5,751.25,745,746.5,83
,2010-09-23 11:00,23,747,747.75,744.5,745.75,59
,2010-09-23 11:30,23,745.75,747.25,745.75,747.25,131
,2010-09-23 12:00,23,747.25,747.5,745.75,747,433
,2010-09-23 12:30,23,747,747,741,742.5,174
,2010-09-23 13:00,23,742.5,743.75,738.25,742,132
,2010-09-23 18:00,24,742.5,744,742.5,742.5,5
,2010-09-23 18:30,24,742.5,742.5,742.5,742.5,2
,2010-09-23 19:00,24,742.5,744,742.5,744,5
,2010-09-23 20:00,24,745,745,744,744,2
,2010-09-24 01:00,24,747,747,747,747,1
,2010-09-24 01:30,24,747,747,747,747,9
,2010-09-24 03:00,24,749.25,749.25,749.25,749.25,3
,2010-09-24 04:00,24,748.5,749.5,748.5,749.5,12
,2010-09-24 05:00,24,750,750,750,750,5
,2010-09-24 06:00,24,750,750,749,749,2
,2010-09-24 06:30,24,748.75,748.75,748.75,748.75,2
,2010-09-24 07:00,24,747.25,747.25,747.25,747.25,1
,2010-09-24 09:30,24,747,750.5,744.75,749,254
,2010-09-24 10:00,24,748.5,750,746,749.75,52
,2010-09-24 10:30,24,750,752,749,751.75,63
,2010-09-24 11:00,24,751.5,755,750.5,755,113
,2010-09-24 11:30,24,755,760.5,753,758,63
,2010-09-24 12:00,24,757.75,762.5,756.5,762.5,94
,2010-09-24 12:30,24,762.5,765,759.25,760.25,92
,2010-09-24 13:00,24,759.75,762,757.75,759.75,121
,2010-09-26 18:00,27,761.5,763,761.25,763,13
,2010-09-26 18:30,27,764,764,764,764,1
,2010-09-26 19:00,27,765,765,765,765,1
,2010-09-26 19:30,27,765,765,765,765,2
,2010-09-26 20:00,27,764.25,764.25,764.25,764.25,1
,2010-09-26 21:00,27,764,764,764,764,3
,2010-09-27 00:00,27,764,764,764,764,3
,2010-09-27 01:30,27,764.75,764.75,764.75,764.75,1
,2010-09-27 03:00,27,764.75,764.75,764.75,764.75,1
,2010-09-27 03:30,27,765,765,765,765,6
,2010-09-27 04:30,27,765,765,765,765,1
,2010-09-27 05:00,27,765,765,765,765,25
,2010-09-27 05:30,27,765,765,765,765,24
,2010-09-27 07:00,27,764.75,764.75,762,762,3
,2010-09-27 09:30,27,761,761,750,753,251
,2010-09-27 10:00,27,751.5,754,748,754,106
,2010-09-27 10:30,27,755,755.5,750.25,750.25,24
,2010-09-27 11:00,27,750.25,750.25,748,748,23
,2010-09-27 11:30,27,748.75,748.75,746.75,748,29
,2010-09-27 12:00,27,750,751,748,750.25,146
,2010-09-27 12:30,27,750.25,752.25,750,750.75,101
,2010-09-27 13:00,27,749,752,748.5,748.75,113
,2010-09-27 18:00,28,748.75,748.75,748.75,748.75,1
,2010-09-27 18:30,28,749,749,746,746,3
,2010-09-27 23:00,28,748.75,748.75,748.75,748.75,1
,2010-09-28 00:30,28,749,749.25,749,749.25,2
,2010-09-28 05:30,28,739.5,740.5,739.5,740.5,3
,2010-09-28 09:30,28,740,747,734.75,740.5,128
,2010-09-28 10:00,28,740,740,738.75,738.75,14
,2010-09-28 10:30,28,741,741,734.75,735,26
,2010-09-28 11:00,28,735.5,737.75,735.5,737.25,11
,2010-09-28 11:30,28,736,736.25,734,734,39
,2010-09-28 12:00,28,734,736.25,732,732.25,138
,2010-09-28 12:30,28,731.75,735.25,731.5,734.25,33
,2010-09-28 13:00,28,733.5,733.5,729.25,729.5,33
,2010-09-28 18:00,29,731,731,731,731,3
,2010-09-28 19:00,29,730,730,730,730,1
,2010-09-28 20:00,29,732.25,732.5,732.25,732.5,2
,2010-09-28 20:30,29,731.25,731.25,731.25,731.25,1
,2010-09-28 21:30,29,729.75,729.75,729.75,729.75,1
,2010-09-28 23:00,29,728.25,728.25,728.25,728.25,2
,2010-09-29 01:30,29,730.5,730.5,730.5,730.5,1
,2010-09-29 02:00,29,730.75,730.75,730.75,730.75,1
,2010-09-29 02:30,29,731,731,731,731,1
,2010-09-29 04:30,29,723.5,723.5,719.5,719.5,24
,2010-09-29 05:00,29,717.5,717.5,717.5,717.5,1
,2010-09-29 05:30,29,715,715,715,715,10
,2010-09-29 06:00,29,714,715,714,715,12
,2010-09-29 06:30,29,714.25,714.75,713,714.75,22
,2010-09-29 07:00,29,713,713.5,712,712,25
,2010-09-29 09:30,29,712,718.75,710.75,716,392
,2010-09-29 10:00,29,716,722.5,715,715,88
,2010-09-29 10:30,29,715,720,714,716.25,156
,2010-09-29 11:00,29,717.5,719.75,716,719.75,16
,2010-09-29 11:30,29,720,722,718.5,720.75,57
,2010-09-29 12:00,29,720.5,720.5,718.25,718.75,4
,2010-09-29 12:30,29,719,721,719,721,79
,2010-09-29 13:00,29,720.5,732.75,720.25,732.75,69
,2010-09-29 18:00,30,731,731.5,731,731.5,2
,2010-09-29 21:00,30,730.5,731.5,730.5,731.5,2
,2010-09-30 03:30,30,730,730,730,730,3
,2010-09-30 04:30,30,730,730,730,730,1
,2010-09-30 05:30,30,730.25,730.25,730.25,730.25,1
,2010-09-30 06:30,30,730,730,729.75,729.75,5
,2010-09-30 07:00,30,729.5,729.5,729.5,729.5,1
,2010-09-30 09:30,30,723.5,723.5,709,709,306
,2010-09-30 10:00,30,711,711,704.5,707,62
,2010-09-30 10:30,30,709.75,714,708.25,711.5,34
,2010-09-30 11:00,30,713.75,713.75,711.5,713,15
,2010-09-30 11:30,30,713.5,721,713.5,717.75,33
,2010-09-30 12:00,30,716,723,716,723,99
,2010-09-30 12:30,30,722.5,722.75,717,717,46
,2010-09-30 13:00,30,720,724.75,718.5,724.75,28
,2010-10-01 02:30,1,727.25,727.25,727,727,2
,2010-10-01 03:00,1,725.75,725.75,725.25,725.25,8
,2010-10-01 03:30,1,724.25,724.25,723.75,724.25,35
,2010-10-01 06:30,1,721.5,721.5,721.5,721.5,5
,2010-10-01 07:00,1,721,721,721,721,19
,2010-10-01 09:30,1,721,722.5,711.5,713,228
,2010-10-01 10:00,1,713.5,718,712.5,713.5,147
,2010-10-01 10:30,1,713.5,719,708,709.75,227
,2010-10-01 11:00,1,709,712.25,708.5,709.5,51
,2010-10-01 11:30,1,709.5,711,706,710,77
,2010-10-01 12:00,1,710,710.75,708.75,709,51
,2010-10-01 12:30,1,705.75,707.5,702.75,705.75,104
,2010-10-01 13:00,1,705.75,709.25,705.25,708.25,84
,2010-10-03 18:00,4,705,705,701,701,13
,2010-10-03 18:30,4,707.75,707.75,707.75,707.75,1
,2010-10-03 20:00,4,707,707,707,707,1
,2010-10-03 20:30,4,703.25,703.25,703,703,2
,2010-10-03 22:30,4,701.25,701.25,701.25,701.25,1
,2010-10-04 03:00,4,700,700,700,700,6
,2010-10-04 04:00,4,700,700,700,700,2
,2010-10-04 04:30,4,700,700,700,700,11
,2010-10-04 05:00,4,699,699,699,699,2
,2010-10-04 05:30,4,700,700,700,700,2
,2010-10-04 06:00,4,700.25,700.25,700.25,700.25,1
,2010-10-04 07:00,4,700.25,701.25,700.25,701.25,2
,2010-10-04 09:30,4,700,706.5,699.75,705.5,129
,2010-10-04 10:00,4,705,707.25,704.75,706.25,33
,2010-10-04 10:30,4,707,708.75,706.5,706.75,25
,2010-10-04 11:00,4,706.25,708,706.25,708,39
,2010-10-04 11:30,4,706,706.5,703.5,703.5,32
,2010-10-04 12:00,4,703.75,705,703.25,704.25,54
,2010-10-04 12:30,4,704.25,705.25,703.75,704,23
,2010-10-04 13:00,4,703.25,703.25,701.75,701.75,34
,2010-10-04 18:00,5,700.25,706.5,700.25,706,16
,2010-10-04 18:30,5,703.25,703.25,703.25,703.25,1
,2010-10-05 01:30,5,702.5,702.5,702.5,702.5,1
,2010-10-05 02:00,5,701.25,701.25,701.25,701.25,3
,2010-10-05 02:30,5,703.25,703.25,703.25,703.25,1
,2010-10-05 03:00,5,701.5,701.5,701.5,701.5,10
,2010-10-05 04:30,5,703,703,703,703,1
,2010-10-05 05:00,5,703.75,703.75,703.75,703.75,3
,2010-10-05 05:30,5,706,706,706,706,6
,2010-10-05 06:00,5,706,706,706,706,3
,2010-10-05 06:30,5,706,706.25,704.75,704.75,5
,2010-10-05 07:00,5,705.5,708.5,705.5,708.5,5
,2010-10-05 09:30,5,709.25,717.25,708.25,717.25,107
,2010-10-05 10:00,5,717.75,721.75,717.75,717.75,67
,2010-10-05 10:30,5,717.25,718,716.75,718,17
,2010-10-05 11:00,5,718.5,720,717.75,718.75,52
,2010-10-05 11:30,5,718.75,719,717,717.25,51
,2010-10-05 12:00,5,717.25,717.5,714.5,714.5,29
,2010-10-05 12:30,5,717.25,718.25,715.5,716,36
,2010-10-05 13:00,5,716,718.75,715.25,718,93
,2010-10-05 18:00,6,717.5,720,717.5,720,16
,2010-10-05 19:00,6,720.75,723,720.75,721.75,11
,2010-10-05 19:30,6,722.25,722.75,722,722.75,4
,2010-10-05 20:00,6,722.75,725,722.75,725,11
,2010-10-05 21:30,6,717.5,717.5,717.5,717.5,1
,2010-10-06 00:30,6,722.5,722.5,722.5,722.5,1
,2010-10-06 03:00,6,720.5,720.5,719.75,719.75,16
,2010-10-06 03:30,6,719.75,719.75,719.75,719.75,1
,2010-10-06 06:30,6,719,719,719,719,1
,2010-10-06 09:30,6,719,720.5,714,714.25,149
,2010-10-06 10:00,6,716.5,717.75,716,716,23
,2010-10-06 10:30,6,716.25,716.25,715.75,716.25,13
,2010-10-06 11:00,6,715,715,713.75,713.75,12
,2010-10-06 11:30,6,713.25,714,711.75,711.75,22
,2010-10-06 12:00,6,711.25,714.5,711.25,711.75,22
,2010-10-06 12:30,6,711.75,711.75,709.75,711,6
,2010-10-06 13:00,6,711,713.75,710.5,712,31
,2010-10-06 18:00,7,712,712,712,712,2
,2010-10-06 23:30,7,715,715,715,715,1
,2010-10-07 00:00,7,714.75,714.75,714.75,714.75,3
,2010-10-07 00:30,7,714.75,714.75,714.75,714.75,3
,2010-10-07 01:00,7,715,715,715,715,1
,2010-10-07 02:30,7,715,715,715,715,1
,2010-10-07 04:00,7,718,718,718,718,1
,2010-10-07 06:00,7,718,718,718,718,1
,2010-10-07 09:30,7,717,727,717,723.25,106
,2010-10-07 10:00,7,722.25,722.25,718.25,720.75,31
,2010-10-07 10:30,7,721,722,716,716,6
,2010-10-07 11:00,7,715.25,718,715,716,68
,2010-10-07 11:30,7,716.5,716.5,714.75,715.25,71
,2010-10-07 12:00,7,714,714.75,713.5,714.5,14
,2010-10-07 12:30,7,715.75,719,715.75,719,10
,2010-10-07 13:00,7,718.5,718.5,714.25,714.75,59
,2010-10-07 18:00,8,715,715,715,715,1
,2010-10-07 19:30,8,716.75,716.75,716.75,716.75,5
,2010-10-08 01:00,8,718.25,718.25,718.25,718.25,4
,2010-10-08 09:30,8,742.25,775,742.25,769.75,409
,2010-10-08 10:00,8,769.75,774,767.25,769.25,167
,2010-10-08 10:30,8,769.75,773,762.5,765,99
,2010-10-08 11:00,8,765.25,769,764.5,769,62
,2010-10-08 11:30,8,769,769.5,768,768.25,50
,2010-10-08 12:00,8,768.75,771.25,768.5,770.75,115
,2010-10-08 12:30,8,771.75,773.5,770.5,773.5,54
,2010-10-08 13:00,8,772.5,775,765.75,773,133
,2010-10-10 18:00,11,774.25,785,773.75,773.75,143
,2010-10-10 18:30,11,776,777,776,777,6
,2010-10-10 19:00,11,781,781.5,781,781.5,8
,2010-10-10 22:00,11,781.5,781.5,781.5,781.5,1
,2010-10-11 00:30,11,781,781.5,781,781.5,4
,2010-10-11 02:00,11,781,781,781,781,1
,2010-10-11 02:30,11,777,777,777,777,4
,2010-10-11 03:30,11,777,777,777,777,5
,2010-10-11 04:00,11,777,777.25,777,777,8
,2010-10-11 04:30,11,777,777,777,777,1
,2010-10-11 05:00,11,777.75,777.75,777.75,777.75,1
,2010-10-11 06:00,11,781.75,781.75,781.75,781.75,1
,2010-10-11 06:30,11,778.75,778.75,778.5,778.5,6
,2010-10-11 07:00,11,774.75,774.75,774.75,774.75,1
,2010-10-11 09:30,11,774.75,777,764,770.75,137
,2010-10-11 10:00,11,770.5,771.5,761.75,763,90
,2010-10-11 10:30,11,763.5,764.75,758.75,758.75,63
,2010-10-11 11:00,11,760,765,760,761.25,43
,2010-10-11 11:30,11,763,769.5,763,767,139
,2010-10-11 12:00,11,767,767,763,763,21
,2010-10-11 12:30,11,763.25,766.5,759.25,766.5,30
,2010-10-11 13:00,11,766.5,766.75,763,763.25,172
,2010-10-11 18:00,12,761.75,764,761.75,764,8
,2010-10-11 18:30,12,764,764.75,764,764.25,9
,2010-10-11 19:00,12,765,765.75,765,765.75,20
,2010-10-11 20:00,12,765.75,765.75,765.75,765.75,2
,2010-10-11 23:30,12,767,767,767,767,1
,2010-10-12 01:30,12,766,766,766,766,9
,2010-10-12 02:30,12,766.75,766.75,766.75,766.75,14
,2010-10-12 03:00,12,766.75,766.75,766.75,766.75,1
,2010-10-12 04:00,12,764.75,764.75,764.25,764.25,2
,2010-10-12 05:30,12,762,762,762,762,2
,2010-10-12 06:00,12,761.75,761.75,761.75,761.75,4
,2010-10-12 06:30,12,761.25,762,761.25,762,14
,2010-10-12 09:30,12,760,769.75,760,766.75,302
,2010-10-12 10:00,12,767,770,765.25,769,106
,2010-10-12 10:30,12,769,770.75,765.75,769,173
,2010-10-12 11:00,12,769.25,772.5,769.25,769.5,95
,2010-10-12 11:30,12,770.5,771.75,766.75,768.5,130
,2010-10-12 12:00,12,769.25,773.5,767.75,772.5,168
,2010-10-12 12:30,12,772,773.75,769.25,773.75,215
,2010-10-12 13:00,12,773.75,775,766,766.25,123
,2010-10-12 18:00,13,766.25,769,766.25,769,5
,2010-10-13 01:00,13,765.25,765.25,765.25,765.25,1
,2010-10-13 01:30,13,766,769.5,766,769.5,8
,2010-10-13 02:00,13,770,770,770,770,2
,2010-10-13 02:30,13,773,775,773,775,3
,2010-10-13 09:30,13,774,776,767.25,771.5,335
,2010-10-13 10:00,13,770.5,773.75,770,772.75,86
,2010-10-13 10:30,13,772.75,772.75,763.25,766.25,218
,2010-10-13 11:00,13,764,764,762,763.5,12
,2010-10-13 11:30,13,765.75,766.25,755,758.75,152
,2010-10-13 12:00,13,759.5,763.75,757,757,54
,2010-10-13 12:30,13,760.75,763.5,760.75,761,22
,2010-10-13 13:00,13,761.5,768.5,760,761.25,141
,2010-10-13 18:00,14,762.25,762.25,761.75,761.75,3
,2010-10-13 18:30,14,763,763,763,763,2
,2010-10-13 20:00,14,766,766,766,766,2
,2010-10-14 00:30,14,768.25,768.25,768.25,768.25,5
,2010-10-14 03:00,14,768.25,768.25,768.25,768.25,1
,2010-10-14 09:30,14,762.25,766,759.5,764,73
,2010-10-14 10:00,14,764,767,764,766.75,107
,2010-10-14 10:30,14,767,768,764,764,270
,2010-10-14 11:00,14,764.5,769.75,764.5,768.75,305
,2010-10-14 11:30,14,768.75,769,763.5,766.5,120
,2010-10-14 12:00,14,766.5,768,764.75,765,72
,2010-10-14 12:30,14,765.25,765.25,763.5,763.5,101
,2010-10-14 13:00,14,766,768,764,767.75,132
,2010-10-14 18:00,15,766,768,766,768,16
,2010-10-14 18:30,15,770,770.25,770,770.25,7
,2010-10-14 19:00,15,771.5,771.75,771.5,771.75,2
,2010-10-14 19:30,15,772.5,772.5,771.25,771.25,3
,2010-10-14 20:00,15,770,770,770,770,5
,2010-10-14 20:30,15,769.5,769.5,769.5,769.5,1
,2010-10-14 21:30,15,770,770,770,770,2
,2010-10-14 22:00,15,769.25,769.25,768.5,768.5,4
,2010-10-15 00:00,15,769,769,769,769,1
,2010-10-15 01:00,15,768.5,769.25,768.25,768.25,6
,2010-10-15 02:00,15,770.25,770.25,769.25,769.25,8
,2010-10-15 02:30,15,770.5,770.5,768.75,768.75,39
,2010-10-15 04:00,15,768.75,769,768.75,769,4
,2010-10-15 04:30,15,769,769,769,769,3
,2010-10-15 06:00,15,766.5,767,766.5,767,9
,2010-10-15 06:30,15,766.5,766.75,766.5,766.75,4
,2010-10-15 09:30,15,761.5,768.5,761,765,189
,2010-10-15 10:00,15,763.5,770,763,767.5,60
,2010-10-15 10:30,15,768.75,772.75,768.75,771.25,50
,2010-10-15 11:00,15,773,774,770,770.5,119
,2010-10-15 11:30,15,770,771,770,771,154
,2010-10-15 12:00,15,771.5,775,771,775,147
,2010-10-15 12:30,15,775.25,780.75,774.75,774.75,187
,2010-10-15 13:00,15,774.5,774.5,769.75,771,132
,2010-10-17 18:00,18,767.5,769,767.5,769,5
,2010-10-17 18:30,18,770,772,770,772,9
,2010-10-17 20:00,18,771,771,771,771,3
,2010-10-17 21:00,18,771,771,771,771,3
,2010-10-17 21:30,18,768.25,768.25,768.25,768.25,1
,2010-10-17 22:30,18,771,771,771,771,9
,2010-10-17 23:00,18,771,771,771,771,5
,2010-10-18 01:30,18,771.5,771.5,771.5,771.5,2
,2010-10-18 04:30,18,769.75,769.75,769.75,769.75,2
,2010-10-18 05:00,18,769.75,769.75,769.75,769.75,4
,2010-10-18 05:30,18,769.75,769.75,769.75,769.75,15
,2010-10-18 06:30,18,769.5,772.25,769.5,772.25,7
,2010-10-18 07:00,18,770.5,770.75,770.5,770.75,3
,2010-10-18 09:30,18,770,772.75,767,768.5,73
,2010-10-18 10:00,18,766.75,767,762.5,764.25,109
,2010-10-18 10:30,18,764.25,764.25,761.25,762,77
,2010-10-18 11:00,18,761.5,763.75,761.5,763.75,27
,2010-10-18 11:30,18,763.5,766.5,763,766.25,75
,2010-10-18 12:00,18,766.25,766.25,763,763,91
,2010-10-18 12:30,18,763.25,764.75,762.5,763.25,75
,2010-10-18 13:00,18,763.5,764,758.75,760,170
,2010-10-18 18:00,19,759,762,759,760.5,21
,2010-10-18 19:30,19,765,765,764.75,764.75,3
,2010-10-18 21:30,19,766,766.75,766,766.75,4
,2010-10-19 00:30,19,764,764,763.75,764,14
,2010-10-19 01:00,19,764,764,763,763,10
,2010-10-19 02:00,19,761,761,760.75,760.75,30
,2010-10-19 02:30,19,760.5,760.5,760,760,2
,2010-10-19 03:00,19,761.5,761.75,761.5,761.75,5
,2010-10-19 06:00,19,761,762,759.5,761.5,8
,2010-10-19 06:30,19,756.25,756.25,755.75,756.25,4
,2010-10-19 07:00,19,756.75,756.75,751,753.25,91
,2010-10-19 09:30,19,751.25,757.25,748.5,750.75,324
,2010-10-19 10:00,19,749.75,751,748.75,751,60
,2010-10-19 10:30,19,750.5,753.5,749.75,752.25,83
,2010-10-19 11:00,19,752.25,752.25,750.5,751,83
,2010-10-19 11:30,19,751.5,751.5,749,749.25,85
,2010-10-19 12:00,19,749.5,750.25,744.75,745,94
,2010-10-19 12:30,19,746.5,746.5,742.75,743.25,87
,2010-10-19 13:00,19,743.25,746,741.75,745.5,229
,2010-10-19 18:00,20,745.25,745.25,745.25,745.25,7
,2010-10-19 22:00,20,749.25,749.25,749.25,749.25,1
,2010-10-20 02:30,20,748,748.5,746.75,747.25,39
,2010-10-20 05:30,20,748,748,748,748,3
,2010-10-20 06:30,20,748.25,748.25,748.25,748.25,2
,2010-10-20 09:30,20,750,752.5,747.5,747.5,237
,2010-10-20 10:00,20,747.75,752.5,747.25,748.75,97
,2010-10-20 10:30,20,748.5,751.75,748.25,751.25,94
,2010-10-20 11:00,20,751.25,752.5,750,751.5,39
,2010-10-20 11:30,20,751.5,751.75,750,751,57
,2010-10-20 12:00,20,751,751.5,750.75,751.5,6
,2010-10-20 12:30,20,751.25,757.25,751.25,757.25,30
,2010-10-20 13:00,20,757.25,759.5,753.25,756,53
,2010-10-20 18:00,21,755.75,761,755.75,761,22
,2010-10-20 18:30,21,763,763,763,763,1
,2010-10-20 19:00,21,764.5,765,764.25,764.25,4
,2010-10-20 20:30,21,756.25,756.25,754.75,756.25,7
,2010-10-20 21:00,21,756.75,756.75,756.75,756.75,2
,2010-10-20 22:00,21,755.75,755.75,755.75,755.75,1
,2010-10-21 00:00,21,754.75,754.75,754.75,754.75,1
,2010-10-21 01:30,21,755,755,755,755,1
,2010-10-21 02:00,21,755,757,755,757,15
,2010-10-21 06:30,21,758,758,758,758,3
,2010-10-21 09:30,21,757.75,758,745,745,76
,2010-10-21 10:00,21,747.75,749,746.5,747.75,98
,2010-10-21 10:30,21,749,749.75,747,747.25,69
,2010-10-21 11:00,21,746.75,747.5,743.5,747.5,104
,2010-10-21 11:30,21,747.5,748,746.5,746.5,45
,2010-10-21 12:00,21,746.5,747.25,745.5,745.5,21
,2010-10-21 12:30,21,745,745.25,744,744,27
,2010-10-21 13:00,21,743.75,745.75,743.5,743.75,26
,2010-10-21 18:00,22,743.25,744.75,743.25,744.75,2
,2010-10-21 18:30,22,745.25,745.25,745.25,745.25,1
,2010-10-22 01:00,22,745.25,745.25,745.25,745.25,10
,2010-10-22 02:00,22,747,748,747,748,3
,2010-10-22 09:30,22,745.5,750.25,742.75,745.75,138
,2010-10-22 10:00,22,746.25,746.75,741,743,146
,2010-10-22 10:30,22,743,746,743,745.25,14
,2010-10-22 11:00,22,746,748.75,746,747,74
,2010-10-22 11:30,22,746.5,749.75,746.5,749,61
,2010-10-22 12:00,22,749,751.25,748.5,750,56
,2010-10-22 12:30,22,749,749.75,746,749.75,30
,2010-10-22 13:00,22,750.5,750.5,744.5,744.5,161
,2010-10-24 18:00,25,746.25,746.25,746.25,746.25,1
,2010-10-25 00:00,25,755.75,755.75,755.75,755.75,1
,2010-10-25 00:30,25,756.25,756.25,756.25,756.25,1
,2010-10-25 02:00,25,756.25,756.25,756.25,756.25,2
,2010-10-25 04:30,25,754,754,754,754,8
,2010-10-25 05:30,25,752.75,752.75,752.75,752.75,1
,2010-10-25 06:30,25,751.5,751.5,751.5,751.5,3
,2010-10-25 09:30,25,758,760.25,753.75,754,319
,2010-10-25 10:00,25,755.25,755.5,751,753.75,134
,2010-10-25 10:30,25,753.5,754,747.5,749,37
,2010-10-25 11:00,25,751,751,748.25,748.25,58
,2010-10-25 11:30,25,748.25,750.75,747.75,750.25,32
,2010-10-25 12:00,25,749.5,749.5,746.25,746.5,36
,2010-10-25 12:30,25,747.75,752,747.75,752,21
,2010-10-25 13:00,25,752.25,755,749.75,749.75,69
,2010-10-25 18:00,26,751.5,752,751.5,751.75,5
,2010-10-25 18:30,26,753.25,754,753.25,753.75,34
,2010-10-25 19:00,26,753.75,754,753.75,754,2
,2010-10-25 20:00,26,754.25,754.25,754.25,754.25,3
,2010-10-25 21:00,26,754.25,754.25,754.25,754.25,1
,2010-10-25 22:00,26,752,752,751.75,751.75,2
,2010-10-25 22:30,26,751.5,752.25,751.5,752.25,2
,2010-10-26 00:00,26,751.5,751.5,751.5,751.5,1
,2010-10-26 01:00,26,752,752.5,752,752,11
,2010-10-26 01:30,26,752,752,751.25,751.25,2
,2010-10-26 02:00,26,751.5,751.5,751.5,751.5,1
,2010-10-26 04:30,26,750.75,750.75,750.75,750.75,1
,2010-10-26 05:30,26,750.75,750.75,750.75,750.75,2
,2010-10-26 06:00,26,750.75,750.75,750.75,750.75,1
,2010-10-26 07:00,26,749.5,749.5,749.5,749.5,1
,2010-10-26 09:30,26,748,767.25,748,766.5,234
,2010-10-26 10:00,26,767,768.75,762,764.5,427
,2010-10-26 10:30,26,765.25,765.5,763.5,765.25,122
,2010-10-26 11:00,26,765,767.25,762.75,766.25,40
,2010-10-26 11:30,26,767.75,768.75,765.25,767.75,112
,2010-10-26 12:00,26,768.75,773.5,768.5,773.5,52
,2010-10-26 12:30,26,773.5,775,769.25,770.75,174
,2010-10-26 13:00,26,771,772,768.25,768.5,122
,2010-10-26 18:00,27,766,771,766,771,19
,2010-10-26 18:30,27,772,775,772,775,7
,2010-10-26 19:00,27,774,774.25,773.5,773.5,9
,2010-10-26 19:30,27,773.5,773.5,773.5,773.5,4
,2010-10-26 20:00,27,772.75,772.75,772.75,772.75,1
,2010-10-26 20:30,27,768.25,768.5,768,768,4
,2010-10-26 22:00,27,767,767.25,766.75,766.75,3
,2010-10-26 23:30,27,767.25,767.25,766.25,766.25,4
,2010-10-27 00:00,27,766.5,766.5,766.5,766.5,2
,2010-10-27 00:30,27,766.75,766.75,766.75,766.75,1
,2010-10-27 02:00,27,766.25,766.75,766,766,11
,2010-10-27 02:30,27,766,766.25,765.75,766,19
,2010-10-27 03:00,27,765.75,766,765.25,766,14
,2010-10-27 03:30,27,766,766,765.75,765.75,3
,2010-10-27 06:00,27,767,767,767,767,1
,2010-10-27 06:30,27,768.25,768.25,768.25,768.25,4
,2010-10-27 09:30,27,766.75,777,765,776,666
,2010-10-27 10:00,27,776,783,775.25,780.5,310
,2010-10-27 10:30,27,780,782,777.75,778.25,56
,2010-10-27 11:00,27,778.25,778.75,776.75,778.75,46
,2010-10-27 11:30,27,778.5,779,776.5,777.25,43
,2010-10-27 12:00,27,778.25,779.5,776,777,114
,2010-10-27 12:30,27,777.25,782.75,777.25,782,72
,2010-10-27 13:00,27,782,783,777.5,781,81
,2010-10-27 18:00,28,780.25,781,780,780,5
,2010-10-27 18:30,28,781.25,782.5,781.25,782.5,10
,2010-10-27 19:00,28,782.5,782.5,782.5,782.5,12
,2010-10-28 00:30,28,781.25,781.25,780.5,780.5,7
,2010-10-28 01:00,28,782,782,782,782,9
,2010-10-28 01:30,28,782.75,783,782.75,783,15
,2010-10-28 02:00,28,783.25,784.75,783.25,784.75,8
,2010-10-28 02:30,28,784,784,784,784,1
,2010-10-28 03:30,28,784.75,788,784.75,788,50
,2010-10-28 04:00,28,788.5,789,788.5,789,4
,2010-10-28 04:30,28,789,792.25,789,792.25,61
,2010-10-28 05:30,28,793,793,793,793,3
,2010-10-28 06:00,28,794,794,794,794,1
,2010-10-28 06:30,28,793,793,793,793,5
,2010-10-28 07:00,28,793,793,793,793,5
,2010-10-28 09:30,28,793.25,798.25,792.25,796,622
,2010-10-28 10:00,28,797.5,798.25,794.25,796,134
,2010-10-28 10:30,28,796.25,796.5,792.5,792.5,94
,2010-10-28 11:00,28,794,794,790.75,791,107
,2010-10-28 11:30,28,791.5,793.25,791.5,792.25,46
,2010-10-28 12:00,28,792.75,794.5,791.5,791.5,63
,2010-10-28 12:30,28,792.25,796.25,792.25,795.5,139
,2010-10-28 13:00,28,795.5,797,791.25,796,319
,2010-10-28 18:00,29,795.75,797,793.5,793.5,17
,2010-10-28 20:00,29,795,795,795,795,5
,2010-10-29 00:00,29,792.5,792.75,792,792.75,7
,2010-10-29 01:30,29,793,793,793,793,10
,2010-10-29 02:30,29,793,793,793,793,10
,2010-10-29 04:00,29,794.75,794.75,794.75,794.75,1
,2010-10-29 04:30,29,794.5,794.5,794.5,794.5,1
,2010-10-29 06:00,29,795.75,795.75,795.75,795.75,5
,2010-10-29 06:30,29,796.25,797,796.25,796.25,8
,2010-10-29 07:00,29,796.25,797.25,796.25,797.25,10
,2010-10-29 09:30,29,796,802.25,795,802.25,256
,2010-10-29 10:00,29,801.5,801.5,799.5,800.75,74
,2010-10-29 10:30,29,800.75,800.75,797.5,799.25,65
,2010-10-29 11:00,29,799,800,798.75,800,34
,2010-10-29 11:30,29,800,803,799.5,803,43
,2010-10-29 12:00,29,802.5,802.75,801,801,44
,2010-10-29 12:30,29,801.25,802.75,800,800.25,51
,2010-10-29 13:00,29,800.25,801.25,791.5,791.5,45
,2010-10-31 18:00,1,797.75,802.25,797.75,801,29
,2010-10-31 19:00,1,804,805,802.5,802.5,12
,2010-10-31 19:30,1,804.75,804.75,804.75,804.75,5
,2010-10-31 20:30,1,802,804,802,804,6
,2010-10-31 21:00,1,802.5,802.5,802.5,802.5,1
,2010-11-01 02:00,1,805,806,805,806,19
,2010-11-01 03:00,1,803,803,802.5,803,24
,2010-11-01 05:30,1,802.5,802.5,802,802,8
,2010-11-01 06:30,1,802.5,802.5,802.5,802.5,1
,2010-11-01 09:30,1,804.25,807.25,795.25,796.75,261
,2010-11-01 10:00,1,795.5,795.5,787.5,789,90
,2010-11-01 10:30,1,789,789.25,786,788.75,53
,2010-11-01 11:00,1,789,790.25,786.75,790.25,29
,2010-11-01 11:30,1,791,792,789.25,789.75,13
,2010-11-01 12:00,1,789.5,792.25,789.25,789.25,52
,2010-11-01 12:30,1,789.25,789.25,787.25,787.25,14
,2010-11-01 13:00,1,787.5,788.25,782,782.5,178
,2010-11-01 18:00,2,783,787.5,783,786.5,22
,2010-11-01 18:30,2,786.75,787.5,786.75,787.5,26
,2010-11-01 19:30,2,786.25,786.25,786.25,786.25,1
,2010-11-02 03:30,2,787.5,787.5,787.5,787.5,26
,2010-11-02 04:00,2,789,789,789,789,1
,2010-11-02 05:30,2,789,789,789,789,5
,2010-11-02 06:00,2,789.5,789.5,789.5,789.5,2
,2010-11-02 07:00,2,791,791.5,791,791.5,10
,2010-11-02 09:30,2,791.25,791.25,783.5,785,252
,2010-11-02 10:00,2,785,786.5,779.5,783.75,254
,2010-11-02 10:30,2,784.25,785.25,782,782.25,150
,2010-11-02 11:00,2,781.5,782.5,777.5,780,279
,2010-11-02 11:30,2,780,782.5,777.5,782,234
,2010-11-02 12:00,2,782.5,784.25,780.75,781.25,85
,2010-11-02 12:30,2,781,781,778.75,780.75,87
,2010-11-02 13:00,2,780.75,781.25,777.75,779.25,111
,2010-11-02 18:00,3,779.5,780.25,779.5,780.25,7
,2010-11-02 19:30,3,779.5,779.5,779.5,779.5,1
,2010-11-02 20:00,3,780.5,780.5,780.5,780.5,1
,2010-11-03 01:00,3,780,780,780,780,1
,2010-11-03 01:30,3,779,779,779,779,1
,2010-11-03 02:00,3,778.25,778.25,778.25,778.25,1
,2010-11-03 02:30,3,778.25,778.25,778.25,778.25,6
,2010-11-03 04:30,3,783.75,783.75,783.75,783.75,1
,2010-11-03 06:30,3,783.25,783.75,783.25,783.75,8
,2010-11-03 09:30,3,783,784.25,772.25,774.5,150
,2010-11-03 10:00,3,775.5,775.75,768,769.5,610
,2010-11-03 10:30,3,769,776,768.75,775.5,211
,2010-11-03 11:00,3,775.75,778.75,775.5,777.75,397
,2010-11-03 11:30,3,777.75,779,775.5,776.75,236
,2010-11-03 12:00,3,776.25,780.25,776.25,777.25,116
,2010-11-03 12:30,3,777.25,779,776.25,778.5,99
,2010-11-03 13:00,3,777,779,774.75,775.5,74
,2010-11-03 18:00,4,780,780,780,780,1
,2010-11-03 19:00,4,780.75,780.75,780,780.5,18
,2010-11-03 19:30,4,780,780.5,780,780.5,6
,2010-11-03 20:00,4,781,781,780.5,780.5,5
,2010-11-04 02:30,4,782,782,781.5,781.5,2
,2010-11-04 03:00,4,784,784,784,784,1
,2010-11-04 04:00,4,785,785,785,785,14
,2010-11-04 04:30,4,785,785,785,785,8
,2010-11-04 05:00,4,786,786,786,786,2
,2010-11-04 05:30,4,786,786,786,786,1
,2010-11-04 06:00,4,786,786,786,786,2
,2010-11-04 06:30,4,784.25,784.25,784.25,784.25,1
,2010-11-04 07:00,4,784.5,784.75,784.25,784.25,6
,2010-11-04 09:30,4,789,801.25,786,800,331
,2010-11-04 10:00,4,800,802.75,798.25,798.25,56
,2010-11-04 10:30,4,797.25,798.5,793.5,796.75,54
,2010-11-04 11:00,4,796.25,799.75,796.25,799,104
,2010-11-04 11:30,4,799,799,797.25,797.75,73
,2010-11-04 12:00,4,798.25,804.25,798.25,802.5,99
,2010-11-04 12:30,4,802.25,803,798.25,800.75,215
,2010-11-04 13:00,4,800.75,800.75,798,799,130
,2010-11-04 18:00,5,799,805.5,799,805.5,32
,2010-11-04 18:30,5,808,808.25,807.75,808,6
,2010-11-04 19:00,5,806,806,806,806,1
,2010-11-04 20:00,5,806.25,806.5,804.5,806.5,23
,2010-11-04 21:00,5,805.5,805.5,805.5,805.5,16
,2010-11-04 21:30,5,805.5,805.5,805.5,805.5,6
,2010-11-04 23:30,5,806,806,806,806,1
,2010-11-05 01:00,5,802.5,802.5,801.75,801.75,4
,2010-11-05 01:30,5,802.75,802.75,802.75,802.75,2
,2010-11-05 02:30,5,800.5,800.5,798.25,798.5,4
,2010-11-05 03:00,5,794.75,794.75,794.75,794.75,1
,2010-11-05 04:30,5,793.25,793.25,793.25,793.25,1
,2010-11-05 05:00,5,793,793.5,793,793.5,6
,2010-11-05 06:00,5,792.5,792.5,792.5,792.5,1
,2010-11-05 07:00,5,795.75,795.75,795.75,795.75,1
,2010-11-05 09:30,5,796.25,804,793.5,803,244
,2010-11-05 10:00,5,805,806.75,804.5,804.5,68
,2010-11-05 10:30,5,804.25,807,803.75,803.75,68
,2010-11-05 11:00,5,804.25,805,803.25,804.75,32
,2010-11-05 11:30,5,804.25,805.75,804.25,805,17
,2010-11-05 12:00,5,804.5,807,804.25,804.25,80
,2010-11-05 12:30,5,806.25,815.75,806.25,809,523
,2010-11-05 13:00,5,809.5,816.75,809.5,816.25,294
,2010-11-07 18:00,8,816,822,815,820.5,60
,2010-11-07 19:00,8,820.5,820.5,819.75,820,13
,2010-11-07 19:30,8,822,822.75,822,822.75,2
,2010-11-07 20:00,8,820,820,820,820,1
,2010-11-07 20:30,8,819,819,819,819,3
,2010-11-07 22:00,8,819,819,819,819,2
,2010-11-07 23:30,8,820,820.25,820,820.25,2
,2010-11-08 00:00,8,821,821.25,821,821.25,19
,2010-11-08 01:30,8,819,819,817,817,41
,2010-11-08 02:30,8,812,812,812,812,28
,2010-11-08 03:30,8,812.25,812.25,812.25,812.25,1
,2010-11-08 04:00,8,810,810,810,810,2
,2010-11-08 05:30,8,810.75,810.75,810.75,810.75,1
,2010-11-08 06:00,8,810.5,812,810.5,812,4
,2010-11-08 06:30,8,812.5,812.5,812.5,812.5,1
,2010-11-08 07:00,8,814,814,814,814,1
,2010-11-08 09:30,8,813.75,815.25,810.5,811.75,99
,2010-11-08 10:00,8,812,815,812,815,45
,2010-11-08 10:30,8,815.25,822,815,821.5,60
,2010-11-08 11:00,8,821,821.5,818.75,820.75,24
,2010-11-08 11:30,8,820.5,821.5,819.25,820.75,106
,2010-11-08 12:00,8,820.75,821.75,820,820.25,155
,2010-11-08 12:30,8,820,823.75,819,823.5,128
,2010-11-08 13:00,8,823,825,821.5,825,563
,2010-11-08 18:00,9,822.75,824.5,822.75,824,21
,2010-11-08 18:30,9,824,824,824,824,3
,2010-11-08 20:00,9,825,825,825,825,5
,2010-11-08 20:30,9,826,827,826,827,12
,2010-11-08 21:00,9,828,829.25,828,829.25,15
,2010-11-08 21:30,9,828.75,831,828.75,831,44
,2010-11-08 22:30,9,829.75,829.75,829.75,829.75,1
,2010-11-09 00:30,9,828,828,827.75,827.75,2
,2010-11-09 01:30,9,828.75,828.75,825.75,825.75,36
,2010-11-09 02:00,9,826.5,826.5,826.5,826.5,1
,2010-11-09 05:00,9,832,833,832,833,4
,2010-11-09 05:30,9,834.5,835,833.5,833.5,7
,2010-11-09 06:00,9,832.5,832.5,832.5,832.5,1
,2010-11-09 06:30,9,833.75,835.75,833.75,835.25,6
,2010-11-09 07:00,9,835.25,835.25,833,835,6
,2010-11-09 09:30,9,844,848.25,836.5,841,607
,2010-11-09 10:00,9,840,844,824.75,831.25,267
,2010-11-09 10:30,9,831,834.75,830,833.25,112
,2010-11-09 11:00,9,832.25,832.25,827.5,829,367
,2010-11-09 11:30,9,828.75,830.75,824.5,825.75,122
,2010-11-09 12:00,9,825.25,826.25,821.75,826,73
,2010-11-09 12:30,9,826.25,831.75,812.75,819.75,235
,2010-11-09 13:00,9,818.75,821.25,813.75,813.75,119
,2010-11-09 18:00,10,818,818,810,810.5,95
,2010-11-09 18:30,10,812.25,814.75,812.25,813,4
,2010-11-09 21:00,10,811,811,808.25,808.25,4
,2010-11-09 21:30,10,805.75,805.75,805.75,805.75,3
,2010-11-09 22:00,10,804.5,804.5,795.75,801.5,22
,2010-11-09 23:00,10,805.75,805.75,805.75,805.75,5
,2010-11-09 23:30,10,805.75,808.5,805.75,808.5,2
,2010-11-10 00:30,10,811,811,811,811,2
,2010-11-10 01:30,10,815.5,817,815.5,817,2
,2010-11-10 02:30,10,817.75,819.75,817.75,819.75,3
,2010-11-10 06:00,10,814.75,814.75,814.75,814.75,1
,2010-11-10 06:30,10,813,813.25,813,813,6
,2010-11-10 09:30,10,811,811.25,803,807,223
,2010-11-10 10:00,10,806.75,807.5,806,807,68
,2010-11-10 10:30,10,806.75,809.5,805.75,809,221
,2010-11-10 11:00,10,809.25,809.5,804.25,805.75,65
,2010-11-10 11:30,10,805.25,805.75,798.5,798.5,65
,2010-11-10 12:00,10,798.5,804,798.5,803.5,292
,2010-11-10 12:30,10,803.5,805.25,802.25,804.75,88
,2010-11-10 13:00,10,805.25,808.75,804,804.25,231
,2010-11-10 18:00,11,803.5,803.5,801,802.75,23
,2010-11-10 18:30,11,803,803,803,803,4
,2010-11-10 19:00,11,804.25,808,804.25,808,26
,2010-11-10 19:30,11,807.25,807.25,807.25,807.25,1
,2010-11-10 21:00,11,810.5,811,810.5,811,2
,2010-11-10 23:30,11,813.5,813.5,813.25,813.25,4
,2010-11-11 01:00,11,815.25,817,815.25,817,3
,2010-11-11 05:00,11,814.75,814.75,814.75,814.75,3
,2010-11-11 05:30,11,813.5,813.5,813.5,813.5,6
,2010-11-11 06:00,11,812.5,812.5,812.5,812.5,1
,2010-11-11 06:30,11,807,807,806,806,6
,2010-11-11 07:00,11,807,807.5,806.75,806.75,4
,2010-11-11 09:30,11,805,807,797.25,801.25,185
,2010-11-11 10:00,11,800.5,803,799.25,803,84
,2010-11-11 10:30,11,802.75,806.25,799.75,806,687
,2010-11-11 11:00,11,805.75,807.5,802.75,803,44
,2010-11-11 11:30,11,803,805.75,802.25,802.25,64
,2010-11-11 12:00,11,800.5,800.75,796.5,800.5,214
,2010-11-11 12:30,11,799.25,800.5,797,800,52
,2010-11-11 13:00,11,799,803.5,798.75,799,140
,2010-11-11 18:00,12,798.75,802,798.75,802,9
,2010-11-11 19:00,12,798,798,793,794.75,7
,2010-11-11 19:30,12,795.25,795.25,792.5,792.5,2
,2010-11-11 20:00,12,790,790,788.5,788.5,21
,2010-11-11 20:30,12,786,788.75,785.5,788.75,12
,2010-11-11 21:00,12,784.75,784.75,784.25,784.25,2
,2010-11-11 21:30,12,789.25,789.25,789.25,789.25,1
,2010-11-11 22:00,12,788.75,788.75,788.75,788.75,1
,2010-11-11 23:00,12,787.5,787.5,787.5,787.5,2
,2010-11-11 23:30,12,782.5,782.5,781.5,782.25,12
,2010-11-12 00:30,12,784.5,784.5,784.5,784.5,1
,2010-11-12 01:30,12,788.5,788.5,788.5,788.5,1
,2010-11-12 02:30,12,787.75,787.75,787.75,787.75,3
,2010-11-12 03:00,12,787.5,787.75,787.5,787.75,19
,2010-11-12 03:30,12,788.75,788.75,788.75,788.75,4
,2010-11-12 05:30,12,790.75,790.75,790.75,790.75,1
,2010-11-12 09:30,12,790,792.25,782.5,782.5,233
,2010-11-12 10:00,12,781.75,787.25,781.75,783.75,118
,2010-11-12 10:30,12,785.5,785.5,782.75,783.5,32
,2010-11-12 11:00,12,783,783,773.25,773.25,241
,2010-11-12 11:30,12,773.25,780,762.75,768,348
,2010-11-12 12:00,12,768,769.75,763.25,766.25,170
,2010-11-12 12:30,12,765.25,765.25,754,754.75,725
,2010-11-12 13:00,12,753.25,761.75,753.25,760.25,148
,2010-11-14 18:00,15,769,770,765.5,766,12
,2010-11-14 18:30,15,769.25,769.25,769,769,3
,2010-11-14 19:30,15,771.25,771.25,770.75,771,3
,2010-11-14 21:30,15,763.25,763.25,763.25,763.25,1
,2010-11-14 22:00,15,761.75,763.5,761.75,763.5,4
,2010-11-14 23:30,15,761.25,761.25,761.25,761.25,3
,2010-11-15 01:30,15,766,766,766,766,5
,2010-11-15 02:00,15,765.25,765.25,765,765,11
,2010-11-15 02:30,15,764,764,764,764,2
,2010-11-15 06:30,15,768.25,768.5,768.25,768.5,2
,2010-11-15 07:00,15,766.25,766.25,766.25,766.25,1
,2010-11-15 09:30,15,765,766.25,761.5,763.25,86
,2010-11-15 10:00,15,763.5,764,759,762.75,47
,2010-11-15 10:30,15,765,770.25,765,769.75,231
,2010-11-15 11:00,15,770,775,769.75,769.75,188
,2010-11-15 11:30,15,770,770,766,767.75,28
,2010-11-15 12:00,15,766.5,767.5,764.25,766,148
,2010-11-15 12:30,15,766,766,764,765.25,35
,2010-11-15 13:00,15,765,765.75,759.75,759.75,232
,2010-11-15 18:00,16,761,763,759,763,25
,2010-11-15 19:00,16,763,763,763,763,1
,2010-11-15 19:30,16,759.25,759.25,759.25,759.25,2
,2010-11-15 20:30,16,759,761.75,759,761.75,38
,2010-11-15 23:00,16,763,764.25,763,764.25,8
,2010-11-16 02:00,16,760.5,760.5,760.25,760.25,5
,2010-11-16 02:30,16,760,761.25,760,760,12
,2010-11-16 03:00,16,760,760,760,760,4
,2010-11-16 04:30,16,759,759,759,759,2
,2010-11-16 05:00,16,758,758,758,758,1
,2010-11-16 05:30,16,758,758,757.25,757.25,16
,2010-11-16 06:00,16,758,758,757.75,757.75,3
,2010-11-16 06:30,16,757.25,757.25,757,757,5
,2010-11-16 07:00,16,757.25,757.25,757.25,757.25,1
,2010-11-16 09:30,16,755.25,755.25,742.25,744.75,687
,2010-11-16 10:00,16,744.75,745.5,732.75,733,389
,2010-11-16 10:30,16,733,735,717.25,724,471
,2010-11-16 11:00,16,723.75,726.5,720,724.25,180
,2010-11-16 11:30,16,723.75,723.75,719,719,144
,2010-11-16 12:00,16,724,724.25,722.25,724,58
,2010-11-16 12:30,16,724,729.75,723,727.5,534
,2010-11-16 13:00,16,728.5,728.5,718.75,718.75,33
,2010-11-16 18:00,17,723.25,723.25,721.5,722.75,17
,2010-11-16 19:00,17,719.25,719.25,718.5,718.5,14
,2010-11-16 19:30,17,716.5,721,716.5,721,7
,2010-11-16 20:00,17,724.5,724.5,724.5,724.5,1
,2010-11-16 21:00,17,721.25,721.25,721.25,721.25,1
,2010-11-16 21:30,17,721.25,721.25,719,719.5,5
,2010-11-16 23:30,17,717.5,717.5,717.5,717.5,3
,2010-11-17 01:30,17,717.25,717.25,715.5,715.5,4
,2010-11-17 02:00,17,717,717,717,717,1
,2010-11-17 03:30,17,718.5,718.5,718.5,718.5,13
,2010-11-17 04:00,17,723,725,723,725,6
,2010-11-17 04:30,17,728,728,728,728,3
,2010-11-17 05:00,17,725.5,725.75,725.5,725.75,20
,2010-11-17 09:30,17,730,736,727.5,735.25,260
,2010-11-17 10:00,17,733.75,736,732.5,733.75,56
,2010-11-17 10:30,17,733.25,741,732,741,646
,2010-11-17 11:00,17,739.5,739.5,732,732,254
,2010-11-17 11:30,17,732,734.75,729.5,732,176
,2010-11-17 12:00,17,731.25,732,729.5,730.75,41
,2010-11-17 12:30,17,730,730.25,724.25,724.25,150
,2010-11-17 13:00,17,726,728,724.25,725,257
,2010-11-17 18:00,18,728,730,728,730,11
,2010-11-17 18:30,18,731,732.25,731,732.25,18
,2010-11-17 20:30,18,729.75,729.75,729.75,729.75,5
,2010-11-17 21:00,18,730.5,730.5,730.5,730.5,1
,2010-11-17 23:00,18,734,734,734,734,1
,2010-11-18 00:00,18,734.75,735,734.75,735,2
,2010-11-18 00:30,18,735.5,735.5,735.5,735.5,7
,2010-11-18 01:00,18,735.25,735.5,735.25,735.5,19
,2010-11-18 01:30,18,736.25,740.25,736.25,740.25,8
,2010-11-18 02:30,18,744.75,745.5,744.75,745.25,3
,2010-11-18 03:30,18,746,746,746,746,3
,2010-11-18 05:30,18,747.5,747.5,747.5,747.5,1
,2010-11-18 06:00,18,747.75,747.75,747.25,747.25,4
,2010-11-18 07:00,18,747.25,747.25,747.25,747.25,5
,2010-11-18 09:30,18,745,746,739.5,739.75,87
,2010-11-18 10:00,18,739.75,743,736.25,742.25,114
,2010-11-18 10:30,18,740.25,740.25,739.5,739.5,8
,2010-11-18 11:00,18,741.25,741.25,738.25,738.75,8
,2010-11-18 11:30,18,737,739,737,737.75,20
,2010-11-18 12:00,18,737.5,737.5,736.25,737.25,26
,2010-11-18 12:30,18,737.75,741,737.75,739,113
,2010-11-18 13:00,18,739.25,741.5,738.25,741.5,29
,2010-11-18 19:00,19,747,747.5,745.5,745.5,6
,2010-11-18 20:00,19,747.25,747.25,747.25,747.25,1
,2010-11-18 22:30,19,740.5,740.5,740.5,740.5,3
,2010-11-19 00:00,19,741,741,741,741,1
,2010-11-19 01:30,19,743.75,743.75,743.75,743.75,2
,2010-11-19 03:30,19,744.5,744.5,744.5,744.5,2
,2010-11-19 05:30,19,743,743,743,743,2
,2010-11-19 06:00,19,743,743,743,743,3
,2010-11-19 07:00,19,736.75,736.75,736.75,736.75,4
,2010-11-19 09:30,19,735,746.75,735,746.5,135
,2010-11-19 10:00,19,748.25,748.25,742.25,746,46
,2010-11-19 10:30,19,745.5,745.5,743.5,743.75,51
,2010-11-19 11:00,19,746,751.75,746,747,58
,2010-11-19 11:30,19,745.25,746.5,744.25,746.25,43
,2010-11-19 12:00,19,746,747,741.5,742.75,28
,2010-11-19 12:30,19,743.25,744,742.5,743.5,14
,2010-11-19 13:00,19,742.25,744.75,739.75,739.75,62
,2010-11-21 18:00,22,743.75,744,737,744,10
,2010-11-21 18:30,22,745,748.25,743.5,746,15
,2010-11-21 19:00,22,747.75,751,747.75,751,5
,2010-11-21 19:30,22,749.25,749.25,749.25,749.25,1
,2010-11-21 20:30,22,747.75,747.75,747.75,747.75,1
,2010-11-22 01:30,22,747.5,747.5,747.5,747.5,7
,2010-11-22 07:00,22,746.25,746.5,746.25,746.5,4
,2010-11-22 09:30,22,741.25,749.75,740,744.25,117
,2010-11-22 10:00,22,743.5,748,738.25,744,111
,2010-11-22 10:30,22,746.5,750.25,746.25,746.25,38
,2010-11-22 11:00,22,748.25,748.25,745,745,13
,2010-11-22 11:30,22,745,747.25,744.5,746.5,28
,2010-11-22 12:00,22,746,747.5,744,747.5,33
,2010-11-22 12:30,22,747.75,748.5,746.5,748.5,36
,2010-11-22 13:00,22,748.5,750.5,742.5,742.5,192
,2010-11-22 18:00,23,746.25,747.25,746.25,747.25,3
,2010-11-22 18:30,23,747.25,747.25,746.25,746.25,3
,2010-11-22 19:00,23,747,748,747,748,8
,2010-11-22 19:30,23,747.25,747.25,747.25,747.25,1
,2010-11-22 20:30,23,747,747,747,747,1
,2010-11-22 21:00,23,747.75,747.75,747,747,2
,2010-11-22 23:00,23,746,746,746,746,1
,2010-11-22 23:30,23,745.25,745.25,745.25,745.25,1
,2010-11-23 01:30,23,743,743,743,743,1
,2010-11-23 02:30,23,743,743,743,743,2
,2010-11-23 04:00,23,742,742,742,742,1
,2010-11-23 06:00,23,741.75,741.75,741.75,741.75,1
,2010-11-23 09:30,23,738,739,732.25,738.75,346
,2010-11-23 10:00,23,738.5,744.5,738.25,739.5,109
,2010-11-23 10:30,23,738.5,742.75,737.5,741.75,478
,2010-11-23 11:00,23,742.75,747.5,742,743.75,423
,2010-11-23 11:30,23,745.5,748,744.75,748,446
,2010-11-23 12:00,23,747.75,749.5,746,747.25,309
,2010-11-23 12:30,23,747.25,747.5,740,743.5,394
,2010-11-23 13:00,23,745,746.5,741.5,742.5,108
,2010-11-23 18:30,24,747.25,747.25,747.25,747.25,2
,2010-11-23 21:30,24,745.75,745.75,745.75,745.75,1
,2010-11-24 05:00,24,750.75,751.25,750.75,750.75,3
,2010-11-24 06:30,24,750.5,750.5,750.25,750.25,2
,2010-11-24 07:00,24,751.25,751.25,751.25,751.25,1
,2010-11-24 09:30,24,755.5,756.5,750.25,751.25,252
,2010-11-24 10:00,24,752.5,753.25,750.25,751.25,149
,2010-11-24 10:30,24,751.75,752.25,745.5,747,149
,2010-11-24 11:00,24,747.5,748.25,745.5,745.75,85
,2010-11-24 11:30,24,745.75,748.5,745.5,746,66
,2010-11-24 12:00,24,747.75,748.5,747,748,33
,2010-11-24 12:30,24,747.75,749.75,747.75,749.75,37
,2010-11-24 13:00,24,749.75,751.5,748.75,749.5,140
,2010-11-25 18:00,26,750,755.5,750,755.5,7
,2010-11-25 18:30,26,755,756.75,755,756.75,21
,2010-11-25 19:00,26,752.5,752.5,752.5,752.5,2
,2010-11-26 01:30,26,754.25,754.25,754.25,754.25,1
,2010-11-26 02:00,26,752.5,752.5,752.5,752.5,1
,2010-11-26 02:30,26,750.75,750.75,750.75,750.75,3
,2010-11-26 03:00,26,749.25,749.25,747,747,3
,2010-11-26 03:30,26,746.25,746.25,745.75,745.75,5
,2010-11-26 06:30,26,747.5,747.5,747.5,747.5,1
,2010-11-26 07:00,26,747.5,747.5,747.5,747.5,2
,2010-11-26 09:30,26,748,754.25,748,753.25,94
,2010-11-26 10:00,26,753.75,756,753.5,756,7
,2010-11-26 10:30,26,754.75,754.75,754.75,754.75,6
,2010-11-26 11:00,26,755.25,755.75,754.25,754.25,110
,2010-11-26 11:30,26,754.25,755.25,750.5,750.75,157
,2010-11-28 18:00,29,756.75,756.75,756.5,756.5,2
,2010-11-28 18:30,29,755.25,755.25,755.25,755.25,3
,2010-11-28 19:30,29,754.75,754.75,754.75,754.75,2
,2010-11-28 20:30,29,760.25,761,760.25,761,4
,2010-11-28 21:00,29,761,762.5,761,761,18
,2010-11-28 22:00,29,761.25,761.25,761.25,761.25,1
,2010-11-29 04:30,29,758.25,758.25,758.25,758.25,3
,2010-11-29 05:30,29,760,760,760,760,1
,2010-11-29 09:30,29,759,762.75,752,753.75,260
,2010-11-29 10:00,29,753.5,756.75,753.25,756.25,15
,2010-11-29 10:30,29,757.25,758.5,755.25,757.75,69
,2010-11-29 11:00,29,757.5,759.75,757.5,759.75,46
,2010-11-29 11:30,29,760.25,760.25,758.5,758.5,21
,2010-11-29 12:00,29,757.75,757.75,753.75,754,52
,2010-11-29 12:30,29,755.25,756.5,754,755.75,27
,2010-11-29 13:00,29,756,758,754.25,757.5,84
,2010-11-29 18:00,30,759.75,759.75,759.75,759.75,1
,2010-11-29 19:00,30,758.75,758.75,758.75,758.75,1
,2010-11-29 19:30,30,758.5,758.5,758,758,5
,2010-11-29 21:30,30,757,757,754.25,754.75,9
,2010-11-29 22:00,30,754,754,754,754,1
,2010-11-30 00:30,30,758,758.5,758,758.5,6
,2010-11-30 02:00,30,760.5,760.5,760.5,760.5,1
,2010-11-30 02:30,30,761.25,761.5,761,761.25,47
,2010-11-30 03:00,30,760.75,761.25,760.75,761,46
,2010-11-30 05:30,30,759.5,761,759.5,761,5
,2010-11-30 09:30,30,760,769.25,760,764.75,289
,2010-11-30 10:00,30,763.75,764.5,760,762.25,299
,2010-11-30 10:30,30,762.5,765.5,762,765.25,87
,2010-11-30 11:00,30,764.5,765.75,764,765.75,418
,2010-11-30 11:30,30,765.25,765.5,762.25,762.75,231
,2010-11-30 12:00,30,762.75,764.5,762.5,764.25,233
,2010-11-30 12:30,30,763.75,764.5,761.75,762.5,485
,2010-11-30 13:00,30,762,764.5,758.25,758.5,383
,2010-11-30 18:00,1,761,761.75,761,761,31
,2010-11-30 18:30,1,760.75,760.75,760.75,760.75,2
,2010-11-30 19:00,1,761,761,761,761,1
,2010-11-30 21:00,1,764.5,765.5,764.5,765.5,24
,2010-11-30 21:30,1,765,765,765,765,7
,2010-11-30 22:30,1,765,765,765,765,1
,2010-11-30 23:00,1,765,765,765,765,11
,2010-11-30 23:30,1,765,768,765,768,5
,2010-12-01 00:00,1,769.5,781.75,769.5,772.5,90
,2010-12-01 00:30,1,772.75,772.75,772.5,772.5,9
,2010-12-01 01:00,1,776,776,776,776,1
,2010-12-01 01:30,1,781,781.75,781,781.75,7
,2010-12-01 02:00,1,777.25,777.75,776.75,777.25,16
,2010-12-01 03:00,1,777.75,777.75,777.75,777.75,3
,2010-12-01 04:00,1,782.5,785,782.5,785,2
,2010-12-01 05:00,1,785,785,785,785,20
,2010-12-01 05:30,1,783.75,783.75,783.75,783.75,1
,2010-12-01 06:00,1,785.5,785.5,785.5,785.5,1
,2010-12-01 06:30,1,785.5,785.5,785.5,785.5,5
,2010-12-01 07:00,1,787.25,787.5,784.5,784.5,21
,2010-12-01 09:30,1,789.5,807.5,789.5,795.5,667
,2010-12-01 10:00,1,795.75,812.25,795.25,804,710
,2010-12-01 10:30,1,803.75,804.25,798,800.75,357
,2010-12-01 11:00,1,800,805,798,801,315
,2010-12-01 11:30,1,801.25,803.25,800.5,803.25,112
,2010-12-01 12:00,1,803.5,804,801,802.75,73
,2010-12-01 12:30,1,803.25,806.5,803,804.25,349
,2010-12-01 13:00,1,804,810,803.25,807.25,341
,2010-12-01 18:00,2,807.75,810.75,804.75,807.75,53
,2010-12-01 18:30,2,809,809,809,809,1
,2010-12-01 19:00,2,805,805,805,805,3
,2010-12-01 19:30,2,802.75,803,800.75,800.75,12
,2010-12-01 20:00,2,803,804,803,804,14
,2010-12-01 20:30,2,804,804.5,803,804.5,27
,2010-12-01 21:00,2,803,803.5,803,803.5,4
,2010-12-01 22:00,2,805.75,805.75,805.75,805.75,5
,2010-12-01 22:30,2,805.5,805.5,805.5,805.5,2
,2010-12-02 00:00,2,808,808,808,808,2
,2010-12-02 00:30,2,807,807,807,807,3
,2010-12-02 01:30,2,806.5,806.5,806.5,806.5,2
,2010-12-02 02:00,2,808.25,811,808.25,811,62
,2010-12-02 02:30,2,811,811,811,811,2
,2010-12-02 03:00,2,813,813,813,813,3
,2010-12-02 03:30,2,814.25,816.5,814.25,815.5,47
,2010-12-02 04:00,2,816.5,819,816.5,819,47
,2010-12-02 04:30,2,819,819,818.5,818.75,19
,2010-12-02 05:00,2,816,816,816,816,1
,2010-12-02 05:30,2,816.25,816.25,816.25,816.25,1
,2010-12-02 06:00,2,814,814,814,814,4
,2010-12-02 06:30,2,814.5,814.5,814.5,814.5,1
,2010-12-02 07:00,2,818,818.25,817.5,817.5,3
,2010-12-02 09:30,2,818,834.5,815.25,825,907
,2010-12-02 10:00,2,824.5,825.25,820,821,789
,2010-12-02 10:30,2,821.5,827.5,821,824.75,191
,2010-12-02 11:00,2,825.25,826.75,824.75,826.25,92
,2010-12-02 11:30,2,826.25,827,821.5,823,200
,2010-12-02 12:00,2,824.5,828,823.25,828,232
,2010-12-02 12:30,2,827.75,827.75,823.75,825,703
,2010-12-02 13:00,2,824.5,824.5,808,810,502
,2010-12-02 18:00,3,809,811,809,810.75,14
,2010-12-02 18:30,3,812,812.25,812,812,27
,2010-12-02 19:00,3,812.75,816.25,812.75,815,22
,2010-12-02 19:30,3,816.75,816.75,815,815,6
,2010-12-02 20:00,3,815,815,814.75,814.75,9
,2010-12-02 22:00,3,815,815,815,815,1
,2010-12-02 23:00,3,816,816,816,816,1
,2010-12-03 00:00,3,818,820.5,818,820.5,7
,2010-12-03 00:30,3,822.75,827,822.75,824.75,10
,2010-12-03 01:00,3,821.75,822.25,821.25,822.25,8
,2010-12-03 01:30,3,824.75,829,824.75,827,60
,2010-12-03 02:00,3,824.75,824.75,824.75,824.75,13
,2010-12-03 04:00,3,829,830,827.25,827.25,10
,2010-12-03 04:30,3,826.5,827.25,826.5,826.5,19
,2010-12-03 05:00,3,826.5,826.75,825.5,826.75,13
,2010-12-03 05:30,3,826.75,826.75,826.75,826.75,1
,2010-12-03 06:00,3,827.25,829.25,827.25,829.25,3
,2010-12-03 06:30,3,829,830.25,829,830.25,9
,2010-12-03 07:00,3,829.25,830.25,829,829,4
,2010-12-03 09:30,3,830,832.5,827.75,831.25,619
,2010-12-03 10:00,3,830.5,833,828,831.5,366
,2010-12-03 10:30,3,831.5,832,826.75,827.5,214
,2010-12-03 11:00,3,827.5,829.5,826,827.75,118
,2010-12-03 11:30,3,827.25,829,826,826.5,237
,2010-12-03 12:00,3,827.25,828.25,825.75,826,355
,2010-12-03 12:30,3,826.25,827,823.5,825,366
,2010-12-03 13:00,3,824,826,817,824.75,304
,2010-12-05 18:00,6,825,840,825,837.25,151
,2010-12-05 18:30,6,836.5,838,836.5,838,7
,2010-12-05 19:00,6,838,839,838,839,27
,2010-12-05 19:30,6,839,840,839,840,2
,2010-12-05 20:00,6,837.75,837.75,836.25,836.5,4
,2010-12-05 20:30,6,833.75,833.75,833.5,833.5,2
,2010-12-05 21:00,6,836.5,836.75,834,834,6
,2010-12-05 21:30,6,834,834,834,834,3
,2010-12-06 01:00,6,835.75,835.75,835.75,835.75,1
,2010-12-06 01:30,6,835.5,835.5,835.5,835.5,2
,2010-12-06 02:00,6,835.5,835.5,834,835.5,32
,2010-12-06 02:30,6,830,830,826.5,826.5,6
,2010-12-06 04:30,6,829.25,829.75,823,824.25,13
,2010-12-06 06:30,6,833,833,833,833,1
,2010-12-06 07:00,6,832.75,832.75,832.75,832.75,1
,2010-12-06 09:30,6,837.25,840,828,835.25,213
,2010-12-06 10:00,6,835,837.25,832.75,833,243
,2010-12-06 10:30,6,832.25,833,829.75,829.75,56
,2010-12-06 11:00,6,829.5,831.75,826.25,831.25,91
,2010-12-06 11:30,6,831.25,835,830.75,834.5,56
,2010-12-06 12:00,6,834.5,836.25,834,835.75,258
,2010-12-06 12:30,6,835.75,844,835.25,841.5,317
,2010-12-06 13:00,6,841,841,835.75,838.75,196
,2010-12-06 18:00,7,840,850,840,848.75,85
,2010-12-06 18:30,7,846.5,849.75,846.25,846.25,7
,2010-12-06 19:00,7,844.5,845,843,843,9
,2010-12-06 19:30,7,842.75,842.75,842.75,842.75,3
,2010-12-06 20:00,7,844.5,848.75,844.5,848.25,9
,2010-12-06 20:30,7,847.25,847.25,847.25,847.25,1
,2010-12-06 21:00,7,849,849,848.25,848.25,9
,2010-12-06 21:30,7,847.75,847.75,847,847,2
,2010-12-06 22:30,7,848,848,848,848,1
,2010-12-07 01:00,7,848,848,847.75,847.75,2
,2010-12-07 01:30,7,848,848,848,848,3
,2010-12-07 02:00,7,850,850.5,850,850.5,34
,2010-12-07 02:30,7,850.5,851,850.5,851,7
,2010-12-07 03:00,7,852,852.25,852,852.25,3
,2010-12-07 03:30,7,852.5,853.75,852.5,853.75,11
,2010-12-07 04:00,7,855,855.75,855,855.75,16
,2010-12-07 04:30,7,854,855.75,854,855.5,21
,2010-12-07 05:00,7,852.75,852.75,852.75,852.75,1
,2010-12-07 06:00,7,850.75,850.75,849.25,849.5,15
,2010-12-07 06:30,7,851.75,851.75,851,851.25,4
,2010-12-07 07:00,7,854,855,854,854.5,17
,2010-12-07 09:30,7,854,856,839.5,844.5,375
,2010-12-07 10:00,7,845,846.5,837.5,837.5,117
,2010-12-07 10:30,7,839.5,842,837,837,39
,2010-12-07 11:00,7,836.75,837,830.75,834.5,72
,2010-12-07 11:30,7,834.25,837,832.75,835,68
,2010-12-07 12:00,7,834.75,836.75,831.5,835.75,62
,2010-12-07 12:30,7,836,841,835,840,91
,2010-12-07 13:00,7,841,843,836.5,836.5,75
,2010-12-07 18:00,8,834.5,835.75,829.5,830,21
,2010-12-07 18:30,8,829.25,831,829,831,18
,2010-12-07 19:00,8,832,837.75,831.75,837.75,15
,2010-12-07 19:30,8,836,836,836,836,1
,2010-12-07 20:00,8,836,836,836,836,5
,2010-12-07 20:30,8,833,833,832,832,5
,2010-12-07 21:30,8,832,832,832,832,5
,2010-12-07 23:00,8,831.25,831.25,831.25,831.25,2
,2010-12-08 00:00,8,831.25,831.25,831.25,831.25,1
,2010-12-08 01:00,8,829.5,829.5,828,828,6
,2010-12-08 02:00,8,828,828.5,828,828.5,5
,2010-12-08 03:00,8,829.5,829.5,828,828.5,18
,2010-12-08 03:30,8,828.75,829.5,824.25,826,32
,2010-12-08 04:00,8,825.25,828.75,825.25,828.5,9
,2010-12-08 05:00,8,826.75,828.25,826.5,827.25,21
,2010-12-08 05:30,8,828.25,829,828.25,829,2
,2010-12-08 06:00,8,831,831,831,831,1
,2010-12-08 06:30,8,830,830,829.5,829.5,2
,2010-12-08 07:00,8,832,832,832,832,1
,2010-12-08 09:30,8,834.25,844.75,834.25,838.75,231
,2010-12-08 10:00,8,839,844,839,843,85
,2010-12-08 10:30,8,843,848,842.75,845.5,67
,2010-12-08 11:00,8,845.75,845.75,841.5,841.5,119
,2010-12-08 11:30,8,840.25,840.25,837.5,839,125
,2010-12-08 12:00,8,839,842.5,839,840.75,186
,2010-12-08 12:30,8,840,843,840,840.5,185
,2010-12-08 13:00,8,840.5,843.25,839.75,840.5,107
,2010-12-08 18:00,9,840.75,844,840.75,844,65
,2010-12-08 19:00,9,842.75,842.75,842.75,842.75,1
,2010-12-08 20:00,9,843,843,843,843,1
,2010-12-08 22:00,9,845,845,845,845,1
,2010-12-08 22:30,9,844.25,844.25,844.25,844.25,1
,2010-12-09 00:00,9,844.75,844.75,844.75,844.75,2
,2010-12-09 02:00,9,843,843,843,843,5
,2010-12-09 04:30,9,846,846,846,846,1
,2010-12-09 05:00,9,845.25,845.25,845.25,845.25,5
,2010-12-09 09:30,9,845.5,850.5,840.25,847,628
,2010-12-09 10:00,9,847,849.75,844,845.75,263
,2010-12-09 10:30,9,846,848.5,843.5,845.75,286
,2010-12-09 11:00,9,846,848,845.5,846.5,388
,2010-12-09 11:30,9,846.75,851.75,846.25,850.75,118
,2010-12-09 12:00,9,850,851,849,850.5,242
,2010-12-09 12:30,9,849.5,850,846,849.5,367
,2010-12-09 13:00,9,850,850,847,848,111
,2010-12-09 18:00,10,848,848,845.75,845.75,14
,2010-12-09 18:30,10,848,848,848,848,1
,2010-12-09 19:30,10,846.25,846.25,846.25,846.25,1
,2010-12-09 22:00,10,846.5,846.5,846.5,846.5,2
,2010-12-09 22:30,10,847.25,847.25,847.25,847.25,5
,2010-12-10 02:00,10,847.75,848,847.75,847.75,6
,2010-12-10 02:30,10,847.75,847.75,847.75,847.75,1
,2010-12-10 03:00,10,848.25,849,848.25,849,16
,2010-12-10 03:30,10,849,850,849,850,7
,2010-12-10 04:00,10,852,852.5,852,852.5,2
,2010-12-10 06:00,10,854.5,854.5,854.5,854.5,3
,2010-12-10 09:30,10,843.25,849.5,836,847.75,175
,2010-12-10 10:00,10,846,848.25,845.5,847,63
,2010-12-10 10:30,10,846.25,848.25,846.25,847.5,456
,2010-12-10 11:00,10,847.25,849,846,849,385
,2010-12-10 11:30,10,848.25,849,846.5,846.5,28
,2010-12-10 12:00,10,846,846.75,842,844,54
,2010-12-10 12:30,10,844.25,846.75,844.25,845.75,56
,2010-12-10 13:00,10,844.5,844.5,835.5,837.75,125
,2010-12-12 18:00,13,838,838,831.75,832,14
,2010-12-12 18:30,13,833.25,833.25,832.5,832.5,2
,2010-12-12 19:30,13,834,834,834,834,5
,2010-12-12 21:30,13,839,840.5,839,840.5,5
,2010-12-13 00:00,13,843,843,843,843,1
,2010-12-13 02:00,13,842.5,842.5,842.5,842.5,2
,2010-12-13 02:30,13,842.5,842.5,842.5,842.5,4
,2010-12-13 03:00,13,843.5,845,843.5,845,4
,2010-12-13 04:00,13,846,846,846,846,1
,2010-12-13 05:30,13,847,847,847,847,1
,2010-12-13 09:30,13,847,853,840,848.25,230
,2010-12-13 10:00,13,846.75,847.5,844,844.75,199
,2010-12-13 10:30,13,846,846.25,843.75,844,44
,2010-12-13 11:00,13,844,846,844,846,25
,2010-12-13 11:30,13,847.5,849,846,847.25,35
,2010-12-13 12:00,13,846.25,846.25,845.5,845.5,28
,2010-12-13 12:30,13,845.75,846.5,840,840,38
,2010-12-13 13:00,13,837,844.5,837,844.5,55
,2010-12-13 18:00,14,845,846,844.75,844.75,23
,2010-12-13 18:30,14,844.75,845.25,843.5,843.75,12
,2010-12-13 19:00,14,843.5,843.5,843.5,843.5,1
,2010-12-13 20:30,14,842,842,842,842,9
,2010-12-13 23:00,14,842,842,842,842,1
,2010-12-14 01:00,14,843,843,843,843,1
,2010-12-14 01:30,14,842,843.75,842,843.75,7
,2010-12-14 02:00,14,844.25,844.25,844.25,844.25,1
,2010-12-14 04:30,14,843,843,839.75,840.5,11
,2010-12-14 05:30,14,842.25,842.25,842.25,842.25,1
,2010-12-14 09:30,14,840.25,843.25,837.25,839.25,199
,2010-12-14 10:00,14,838.25,839,826.25,829.5,201
,2010-12-14 10:30,14,829.5,832.5,829,831,165
,2010-12-14 11:00,14,831,831,821.5,823,119
,2010-12-14 11:30,14,822,827.5,821.75,827.5,46
,2010-12-14 12:00,14,825.75,830,825.25,826.75,22
,2010-12-14 12:30,14,826.75,826.75,824.75,825,14
,2010-12-14 13:00,14,825.5,827.25,820.5,822.5,78
,2010-12-14 18:00,15,823.5,828.25,823.5,826.75,71
,2010-12-14 18:30,15,826.75,826.75,826.75,826.75,1
,2010-12-14 19:00,15,826.75,826.75,826.75,826.75,1
,2010-12-15 00:30,15,824.25,824.25,824.25,824.25,1
,2010-12-15 01:30,15,826.25,827,826,826.25,15
,2010-12-15 03:00,15,826.25,826.25,826.25,826.25,5
,2010-12-15 03:30,15,826.25,826.25,826.25,826.25,5
,2010-12-15 04:00,15,826.25,826.25,826.25,826.25,4
,2010-12-15 05:30,15,826.25,826.25,826.25,826.25,1
,2010-12-15 06:00,15,828,828,828,828,1
,2010-12-15 06:30,15,828.25,828.25,828.25,828.25,1
,2010-12-15 07:00,15,831.25,831.25,830.5,830.5,4
,2010-12-15 09:30,15,832,839,830.5,836.75,182
,2010-12-15 10:00,15,835.5,837,833,837,63
,2010-12-15 10:30,15,833.5,836.25,833,835,130
,2010-12-15 11:00,15,835.25,835.5,829.25,830,76
,2010-12-15 11:30,15,829.5,831.25,824.25,828,139
,2010-12-15 12:00,15,827.5,830.5,827.25,828,224
,2010-12-15 12:30,15,828.5,829,823.25,823.5,162
,2010-12-15 13:00,15,823.25,827.25,823.25,824.5,139
,2010-12-15 22:30,16,824.5,824.5,824.5,824.5,1
,2010-12-16 00:00,16,824.25,824.25,824.25,824.25,2
,2010-12-16 01:00,16,825,825,825,825,1
,2010-12-16 02:00,16,824.5,824.5,824.5,824.5,3
,2010-12-16 03:30,16,825.25,825.25,825.25,825.25,1
,2010-12-16 04:30,16,825,825,825,825,4
,2010-12-16 05:00,16,826,826,826,826,2
,2010-12-16 06:00,16,826.5,826.5,826.5,826.5,1
,2010-12-16 06:30,16,827,827,827,827,9
,2010-12-16 07:00,16,827,827.5,825,827,41
,2010-12-16 09:30,16,826.75,827.25,821.75,822,124
,2010-12-16 10:00,16,823,826.5,821.75,822.25,68
,2010-12-16 10:30,16,822,822,815.5,820,63
,2010-12-16 11:00,16,820,820,817.25,817.25,19
,2010-12-16 11:30,16,817,817,815,816,66
,2010-12-16 12:00,16,817.5,819.25,816,816.75,66
,2010-12-16 12:30,16,816.75,816.75,812.25,813.25,59
,2010-12-16 13:00,16,813.75,816.75,813,816.75,88
,2010-12-16 18:00,17,817.5,819.5,817.5,819.5,16
,2010-12-16 18:30,17,819.75,820,818,818,7
,2010-12-16 20:00,17,820,820,818.5,818.5,8
,2010-12-16 21:00,17,819.75,819.75,819.75,819.75,1
,2010-12-17 00:30,17,819.75,819.75,819.75,819.75,9
,2010-12-17 02:00,17,822,822,822,822,10
,2010-12-17 02:30,17,819.75,819.75,819.5,819.5,11
,2010-12-17 03:30,17,820.75,820.75,820.75,820.75,3
,2010-12-17 04:00,17,822.5,822.5,822.5,822.5,1
,2010-12-17 04:30,17,822.5,822.5,821.5,821.75,30
,2010-12-17 05:00,17,821,821,821,821,2
,2010-12-17 05:30,17,821,821,820,820,34
,2010-12-17 06:00,17,815,815,815,815,2
,2010-12-17 09:30,17,817.25,820.25,812,820.25,200
,2010-12-17 10:00,17,820.75,820.75,816,819.5,50
,2010-12-17 10:30,17,818.75,822.75,818,822.75,77
,2010-12-17 11:00,17,823.25,824,819.75,820,104
,2010-12-17 11:30,17,819.75,821.5,819,820.25,40
,2010-12-17 12:00,17,820.75,821.75,820.75,821,19
,2010-12-17 12:30,17,821.5,822,820.5,821.5,91
,2010-12-17 13:00,17,820,825,820,824.75,97
,2010-12-19 18:00,20,825,835,825,833.75,75
,2010-12-19 19:00,20,832.25,832.25,831.75,831.75,3
,2010-12-19 19:30,20,833,833,833,833,1
,2010-12-19 20:30,20,831.25,831.25,831.25,831.25,2
,2010-12-19 21:00,20,830,830,830,830,21
,2010-12-19 21:30,20,833,833,832,832,5
,2010-12-19 22:00,20,832,832,832,832,1
,2010-12-20 00:30,20,832,832,832,832,6
,2010-12-20 01:30,20,836,836,835.75,835.75,4
,2010-12-20 02:00,20,833.25,833.25,830,830,5
,2010-12-20 04:00,20,831.75,831.75,831.75,831.75,1
,2010-12-20 04:30,20,832,832.5,832,832.5,14
,2010-12-20 06:00,20,834.25,834.5,834.25,834.5,7
,2010-12-20 06:30,20,835,835,835,835,3
,2010-12-20 07:00,20,835.25,836,835.25,836,2
,2010-12-20 09:30,20,836,840.75,832.25,839.5,449
,2010-12-20 10:00,20,840,845.5,839.25,845.5,200
,2010-12-20 10:30,20,844.75,844.75,842.75,843.5,57
,2010-12-20 11:00,20,844,844,842.75,842.75,61
,2010-12-20 11:30,20,843,843,841,841,58
,2010-12-20 12:00,20,841,843.25,840.75,842.75,39
,2010-12-20 12:30,20,842.75,844,842.5,843,145
,2010-12-20 13:00,20,842,843.5,840,840,169
,2010-12-20 18:00,21,840.25,840.25,840,840,10
,2010-12-20 19:00,21,840,840,839.75,839.75,2
,2010-12-20 21:00,21,840,840,840,840,1
,2010-12-21 01:30,21,841.25,841.25,841.25,841.25,7
,2010-12-21 02:00,21,841.5,841.75,841.5,841.5,18
,2010-12-21 04:00,21,843,843,843,843,5
,2010-12-21 04:30,21,843,843,843,843,1
,2010-12-21 05:30,21,843.75,845,843.5,845,7
,2010-12-21 06:00,21,845,845,845,845,1
,2010-12-21 06:30,21,844.25,845,844.25,845,5
,2010-12-21 07:00,21,844.75,844.75,844.5,844.5,4
,2010-12-21 09:30,21,843.75,846,839.75,844.75,369
,2010-12-21 10:00,21,844.5,845.5,841.5,845,165
,2010-12-21 10:30,21,845.25,846.25,844,844,186
,2010-12-21 11:00,21,844,847,844,845.25,121
,2010-12-21 11:30,21,845,845.75,842,842.75,106
,2010-12-21 12:00,21,842.25,842.25,839.25,839.25,52
,2010-12-21 12:30,21,839,841,838.75,839.75,65
,2010-12-21 13:00,21,840,841.75,839.5,841,93
,2010-12-21 18:00,22,839.5,841,839.25,841,23
,2010-12-21 18:30,22,841.25,841.25,841.25,841.25,1
,2010-12-21 19:30,22,839.25,839.25,839.25,839.25,1
,2010-12-21 20:00,22,838.75,839.25,838.75,839.25,4
,2010-12-21 21:00,22,838,838,837.5,837.5,3
,2010-12-21 21:30,22,838.75,838.75,838.75,838.75,1
,2010-12-21 23:30,22,837.5,837.5,837.5,837.5,4
,2010-12-22 00:00,22,836.75,836.75,836.5,836.5,2
,2010-12-22 00:30,22,836.5,836.5,836.5,836.5,4
,2010-12-22 01:00,22,837,837,837,837,1
,2010-12-22 02:30,22,838,838,838,838,1
,2010-12-22 05:30,22,838.5,839,838.5,839,15
,2010-12-22 06:00,22,839,839,839,839,7
,2010-12-22 06:30,22,839.25,839.25,838.75,838.75,5
,2010-12-22 07:00,22,839.25,839.25,839.25,839.25,5
,2010-12-22 09:30,22,840,844.5,833,844.5,181
,2010-12-22 10:00,22,843,846.5,841,842.25,291
,2010-12-22 10:30,22,841,844.25,840.75,844.25,41
,2010-12-22 11:00,22,845,853.5,844.25,853,432
,2010-12-22 11:30,22,853.75,854.25,851,853,130
,2010-12-22 12:00,22,852.75,857,852.5,856,116
,2010-12-22 12:30,22,856.5,857,854.5,855.25,85
,2010-12-22 13:00,22,854.5,858.75,854.5,858.5,116
,2010-12-22 18:00,23,856.25,857.25,856.25,857.25,9
,2010-12-22 18:30,23,858,858,858,858,12
,2010-12-22 19:00,23,858,858,857.75,857.75,5
,2010-12-22 19:30,23,859,859,859,859,2
,2010-12-22 20:00,23,859,859,856.25,856.25,4
,2010-12-22 20:30,23,858.25,858.25,858.25,858.25,3
,2010-12-22 21:00,23,858.5,858.5,858.5,858.5,1
,2010-12-22 21:30,23,858.5,858.5,858.5,858.5,1
,2010-12-22 22:30,23,858.5,858.5,858.5,858.5,3
,2010-12-22 23:00,23,858.75,859,858.75,859,2
,2010-12-23 00:00,23,859,859,859,859,1
,2010-12-23 02:30,23,858,858,854.5,854.5,11
,2010-12-23 03:00,23,854.5,855,854.5,855,3
,2010-12-23 05:30,23,854.5,854.5,853.5,853.5,12
,2010-12-23 06:30,23,854.25,854.25,854.25,854.25,1
,2010-12-23 07:00,23,854.25,854.25,854,854,7
,2010-12-23 09:30,23,853.25,860,853.25,860,162
,2010-12-23 10:00,23,859.25,865,858.75,862.25,220
,2010-12-23 10:30,23,861.25,861.5,857,857,155
,2010-12-23 11:00,23,857.25,859,857,858.75,41
,2010-12-23 11:30,23,858.5,858.75,852.5,855,108
,2010-12-23 12:00,23,855.5,860,855.5,856.75,302
,2010-12-23 12:30,23,857.75,858.25,855.75,857,74
,2010-12-23 13:00,23,857,859.5,856.5,858.5,124
,2010-12-26 18:00,27,854.5,854.5,853.5,854.25,8
,2010-12-26 20:00,27,857,857,857,857,2
,2010-12-26 20:30,27,858.5,858.5,858.5,858.5,1
,2010-12-26 21:00,27,859,859,859,859,1
,2010-12-26 22:30,27,858,858,858,858,1
,2010-12-27 02:00,27,858,858,858,858,1
,2010-12-27 06:30,27,855,855,854.75,854.75,2
,2010-12-27 07:00,27,855,855,855,855,2
,2010-12-27 09:30,27,855,859.75,853.75,854.75,192
,2010-12-27 10:00,27,855,857,855,855,36
,2010-12-27 10:30,27,855.5,856.25,854.75,855.5,65
,2010-12-27 11:00,27,855.25,855.5,853.75,854.5,33
,2010-12-27 11:30,27,855.25,858.5,855.25,856.5,54
,2010-12-27 12:00,27,856.25,857.5,856.25,856.75,21
,2010-12-27 12:30,27,856.75,858.25,854.25,854.5,92
,2010-12-27 13:00,27,856,857.5,853.5,857.5,20
,2010-12-27 18:00,28,857,857,856.5,856.5,9
,2010-12-27 18:30,28,859,860,859,860,4
,2010-12-27 19:30,28,860,860.75,860,860.75,5
,2010-12-28 02:00,28,861,861,861,861,1
,2010-12-28 03:30,28,862.25,862.5,862.25,862.5,4
,2010-12-28 04:00,28,862.5,862.5,862.5,862.5,5
,2010-12-28 04:30,28,862.75,862.75,862.75,862.75,12
,2010-12-28 05:00,28,860.75,860.75,860.75,860.75,4
,2010-12-28 06:30,28,863.25,863.25,863.25,863.25,1
,2010-12-28 07:00,28,865,865.75,865,865.75,6
,2010-12-28 09:30,28,866,876.25,865.25,872.75,217
,2010-12-28 10:00,28,872.5,875.5,870.25,870.75,110
,2010-12-28 10:30,28,871.25,871.5,868.5,870,50
,2010-12-28 11:00,28,870.75,871,864.75,866,70
,2010-12-28 11:30,28,868,869.5,867.5,867.75,47
,2010-12-28 12:00,28,868.5,869.5,868,869.5,36
,2010-12-28 12:30,28,868.25,872,868.25,871.75,48
,2010-12-28 13:00,28,871.75,873.75,871,873.75,36
,2010-12-28 18:00,29,872.5,873.75,872.5,873,17
,2010-12-28 19:00,29,872.5,872.5,872.5,872.5,1
,2010-12-28 20:00,29,868.5,871.25,868.5,871.25,6
,2010-12-28 20:30,29,872,872,870,870,3
,2010-12-29 00:30,29,869.5,869.5,869.25,869.25,2
,2010-12-29 01:30,29,871.5,871.75,871.5,871.75,2
,2010-12-29 02:00,29,871.25,871.25,871,871,3
,2010-12-29 05:30,29,869.5,869.5,869.5,869.5,1
,2010-12-29 06:00,29,869.25,869.25,869,869.25,6
,2010-12-29 06:30,29,869,869,869,869,5
,2010-12-29 09:30,29,869,870,857.5,865,231
,2010-12-29 10:00,29,866.75,868.75,866.25,867,97
,2010-12-29 10:30,29,867.5,873.25,867.5,872,72
,2010-12-29 11:00,29,872.25,874.25,871,873.75,98
,2010-12-29 11:30,29,873.5,876.75,873.25,876,103
,2010-12-29 12:00,29,876.25,876.25,871.5,871.75,43
,2010-12-29 12:30,29,872,873.5,868.25,869.5,70
,2010-12-29 13:00,29,870,871.5,869,870.5,230
,2010-12-29 18:00,30,869.75,869.75,867.25,867.5,12
,2010-12-29 18:30,30,867.75,868,867.75,868,4
,2010-12-29 19:30,30,863,863,863,863,2
,2010-12-29 20:30,30,866,866,866,866,2
,2010-12-30 00:30,30,863.5,863.5,863.5,863.5,3
,2010-12-30 01:00,30,863,863,860.5,860.5,10
,2010-12-30 03:00,30,864.75,864.75,864,864,3
,2010-12-30 04:30,30,867.25,867.25,867.25,867.25,1
,2010-12-30 05:00,30,867.25,867.25,867.25,867.25,1
,2010-12-30 05:30,30,864.25,864.25,862,863,3
,2010-12-30 06:30,30,861,862.5,861,862.5,5
,2010-12-30 07:00,30,863,863,861.5,861.5,2
,2010-12-30 09:30,30,866.5,866.5,860,860.75,113
,2010-12-30 10:00,30,861.75,865,855,856,136
,2010-12-30 10:30,30,855.5,863.5,855.5,856.5,103
,2010-12-30 11:00,30,858,858,853,853.5,45
,2010-12-30 11:30,30,854,858.5,854,857.5,21
,2010-12-30 12:00,30,857.25,857.5,856,857,20
,2010-12-30 12:30,30,857.5,859.5,856.25,859,30
,2010-12-30 13:00,30,859,859.75,856,859.5,90
,2010-12-30 18:00,31,859,859,859,859,3
,2010-12-30 19:00,31,860,860,860,860,2
,2010-12-30 22:00,31,860.25,860.5,860.25,860.5,4
,2010-12-30 22:30,31,860.75,860.75,860.75,860.75,2
,2010-12-31 02:00,31,860.25,860.25,860.25,860.25,2
,2010-12-31 02:30,31,860.25,860.25,860.25,860.25,1
,2010-12-31 03:30,31,858.5,858.5,858,858.5,9
,2010-12-31 06:00,31,860.75,860.75,860.75,860.75,2
,2010-12-31 06:30,31,860.75,860.75,860.75,860.75,2
,2010-12-31 09:30,31,860.5,862.25,860.5,861.5,80
,2010-12-31 10:00,31,861.75,863,861.5,863,39
,2010-12-31 10:30,31,863.25,869,863.25,867.75,177
,2010-12-31 11:00,31,867.5,870,866.5,867.25,162
,2010-12-31 11:30,31,868,869,862.5,864.5,165
,2011-01-02 18:00,3,867.75,875,867.5,875,43
,2011-01-02 18:30,3,875,878,875,878,32
,2011-01-02 19:00,3,877,877,876,876,8
,2011-01-02 20:30,3,877.75,877.75,877.75,877.75,1
,2011-01-02 21:00,3,877.5,877.5,877.5,877.5,1
,2011-01-02 22:00,3,878,880,878,880,7
,2011-01-02 23:00,3,880,880,880,880,6
,2011-01-02 23:30,3,880,880,880,880,5
,2011-01-03 00:00,3,880,880,880,880,3
,2011-01-03 01:00,3,881,881.25,875.5,875.5,5
,2011-01-03 02:00,3,871,871,870.25,870.25,4
,2011-01-03 03:00,3,871.75,871.75,871.75,871.75,1
,2011-01-03 05:00,3,876.5,876.5,875.75,876,15
,2011-01-03 05:30,3,877,877.75,876.75,876.75,3
,2011-01-03 06:30,3,875.25,875.25,875.25,875.25,1
,2011-01-03 07:00,3,882.5,887,882.5,884.75,10
,2011-01-03 09:30,3,885.75,893.5,880.25,884,282
,2011-01-03 10:00,3,884.5,886.75,884.25,884.5,64
,2011-01-03 10:30,3,885.75,889.25,885.75,888.5,74
,2011-01-03 11:00,3,888.5,888.5,886,887.25,63
,2011-01-03 11:30,3,887.25,887.75,886.5,886.5,32
,2011-01-03 12:00,3,885.5,887.25,883.75,886.5,60
,2011-01-03 12:30,3,886.5,886.5,881,881.5,78
,2011-01-03 13:00,3,881.25,882.75,873,875,177
,2011-01-03 18:00,4,876,876,876,876,6
,2011-01-03 18:30,4,876,876,876,876,28
,2011-01-03 19:00,4,876,876,874.5,874.5,4
,2011-01-04 00:00,4,871.75,871.75,870.75,870.75,6
,2011-01-04 00:30,4,871,871,871,871,2
,2011-01-04 01:30,4,872.25,872.25,872.25,872.25,2
,2011-01-04 04:00,4,874.25,874.25,874.25,874.25,2
,2011-01-04 05:00,4,876.75,876.75,876.75,876.75,1
,2011-01-04 05:30,4,876.75,876.75,876.5,876.5,26
,2011-01-04 06:00,4,875.25,875.25,875.25,875.25,1
,2011-01-04 06:30,4,873.5,873.5,870,870,60
,2011-01-04 07:00,4,870,873.25,869.5,873.25,14
,2011-01-04 09:30,4,872.75,872.75,862.5,868.5,311
,2011-01-04 10:00,4,869.75,877,867.5,875,190
,2011-01-04 10:30,4,874.75,876.5,872,873,97
,2011-01-04 11:00,4,873.5,874,871,871,149
,2011-01-04 11:30,4,870.75,871,868,868,167
,2011-01-04 12:00,4,868,872.75,866.75,871.75,345
,2011-01-04 12:30,4,871.75,875.25,864.5,865.25,233
,2011-01-04 13:00,4,865,867.5,858.75,864.25,325
,2011-01-04 18:00,5,864.75,867.5,864.75,866.5,16
,2011-01-04 18:30,5,869.5,869.5,869.5,869.5,1
,2011-01-04 19:00,5,869.5,869.5,866.5,866.5,9
,2011-01-04 19:30,5,866.5,866.5,856.25,856.25,29
,2011-01-04 20:00,5,855,859.75,855,858.25,33
,2011-01-04 21:30,5,858,860.75,858,860.75,6
,2011-01-05 01:00,5,861,861,861,861,8
,2011-01-05 01:30,5,861,861.5,861,861,8
,2011-01-05 02:00,5,860.25,860.25,860.25,860.25,1
,2011-01-05 03:00,5,861,861,861,861,5
,2011-01-05 04:30,5,860,860,860,860,5
,2011-01-05 06:30,5,856,856,855.5,855.5,6
,2011-01-05 07:00,5,855.75,856.5,855.5,855.5,10
,2011-01-05 09:30,5,858,864.75,856.25,863.25,302
,2011-01-05 10:00,5,862.75,872,862.25,871.75,92
,2011-01-05 10:30,5,871,872.5,869.75,871,82
,2011-01-05 11:00,5,870.75,879.5,870.75,879,115
,2011-01-05 11:30,5,878.75,879,877,877.25,95
,2011-01-05 12:00,5,877,884.5,877,880.5,85
,2011-01-05 12:30,5,880.75,883.25,880.75,881,103
,2011-01-05 13:00,5,881.25,888.5,880,887.75,126
,2011-01-05 18:00,6,887,887,885.75,886.5,34
,2011-01-05 18:30,6,886.75,886.75,882.75,882.75,12
,2011-01-05 19:00,6,884,884,882.75,883.5,14
,2011-01-05 19:30,6,883.75,883.75,882.75,882.75,4
,2011-01-05 20:00,6,882.5,882.5,882.5,882.5,1
,2011-01-05 21:30,6,882,882,882,882,1
,2011-01-05 22:30,6,881.5,881.5,881.5,881.5,2
,2011-01-06 01:30,6,882.25,882.25,882.25,882.25,1
,2011-01-06 05:00,6,883,883,883,883,1
,2011-01-06 06:00,6,882.75,882.75,882.75,882.75,6
,2011-01-06 06:30,6,883,883,882.5,882.5,5
,2011-01-06 07:00,6,882.5,882.5,881.75,882,11
,2011-01-06 09:30,6,883.25,886.75,876,876,418
,2011-01-06 10:00,6,876.5,883,876.25,880,129
,2011-01-06 10:30,6,879.5,881,878,879.75,117
,2011-01-06 11:00,6,880,881.5,877.25,879.5,161
,2011-01-06 11:30,6,879,881.75,878.75,880,96
,2011-01-06 12:00,6,879.75,880.5,877,877,214
,2011-01-06 12:30,6,878.25,878.75,873.25,874.5,96
,2011-01-06 13:00,6,876.75,878.25,872.5,872.75,96
,2011-01-06 18:00,7,873,873.25,868.5,870,24
,2011-01-06 18:30,7,869,869,869,869,1
,2011-01-06 19:00,7,870.75,871.5,869.75,871.5,5
,2011-01-06 20:00,7,871.75,871.75,871.75,871.75,2
,2011-01-06 20:30,7,871.5,871.5,871.5,871.5,1
,2011-01-06 21:00,7,871.5,871.5,871.5,871.5,1
,2011-01-07 00:00,7,869,869,869,869,1
,2011-01-07 01:00,7,871.75,871.75,871.75,871.75,2
,2011-01-07 01:30,7,871,871,871,871,1
,2011-01-07 02:30,7,869.25,869.25,864.75,864.75,5
,2011-01-07 03:30,7,868.5,868.5,868.5,868.5,4
,2011-01-07 06:30,7,868.5,868.5,867.5,868.25,6
,2011-01-07 09:30,7,869.75,878.75,868.75,878.5,238
,2011-01-07 10:00,7,876.25,876.75,872.5,873.5,113
,2011-01-07 10:30,7,873.25,873.25,866,866,71
,2011-01-07 11:00,7,866.25,868,865,865.25,53
,2011-01-07 11:30,7,865.5,867,865.25,866.5,44
,2011-01-07 12:00,7,868,870.25,867.5,868,72
,2011-01-07 12:30,7,867.25,868,867,868,68
,2011-01-07 13:00,7,868.5,868.5,862.25,862.25,141
,2011-01-09 18:00,10,863.25,866,863.25,866,38
,2011-01-09 18:30,10,866,866,866,866,7
,2011-01-09 21:00,10,868.25,868.25,868.25,868.25,1
,2011-01-10 00:00,10,868.25,869,868.25,868.25,6
,2011-01-10 00:30,10,868.5,869.5,868.5,869.5,2
,2011-01-10 01:30,10,866,866,866,866,1
,2011-01-10 02:30,10,868.25,868.25,868.25,868.25,2
,2011-01-10 06:30,10,866.25,866.5,865.75,866.5,5
,2011-01-10 07:00,10,866.5,866.5,866.5,866.5,1
,2011-01-10 09:30,10,863.25,870.25,863.25,868.75,199
,2011-01-10 10:00,10,868.75,871.75,867.75,869.75,138
,2011-01-10 10:30,10,869.75,871.5,868.5,871.25,82
,2011-01-10 11:00,10,871.75,873.5,871.25,873.25,241
,2011-01-10 11:30,10,873.25,875,869.25,869.75,188
,2011-01-10 12:00,10,870.75,870.75,866.5,867,181
,2011-01-10 12:30,10,867.25,867.25,861.5,862,158
,2011-01-10 13:00,10,861.5,864.25,859.5,859.5,125
,2011-01-10 18:00,11,859.75,866.75,859.75,866.75,11
,2011-01-10 19:30,11,863.75,863.75,863.75,863.75,2
,2011-01-10 21:30,11,862,862,862,862,5
,2011-01-11 01:00,11,863,863,863,863,4
,2011-01-11 01:30,11,862,862,862,862,1
,2011-01-11 03:30,11,863.5,863.5,863.5,863.5,1
,2011-01-11 04:00,11,864.25,864.25,863.75,863.75,24
,2011-01-11 04:30,11,864,864,864,864,5
,2011-01-11 05:00,11,866.25,866.25,866.25,866.25,1
,2011-01-11 05:30,11,866.75,868.25,866.75,868.25,13
,2011-01-11 09:30,11,867,867.75,864,864.25,104
,2011-01-11 10:00,11,863.75,866,863.75,864,49
,2011-01-11 10:30,11,864,864,861,863.75,68
,2011-01-11 11:00,11,864,865,861.75,862.5,31
,2011-01-11 11:30,11,862.25,863,861.75,862.5,30
,2011-01-11 12:00,11,862.5,862.75,856.5,857.5,93
,2011-01-11 12:30,11,857,858.25,856.5,857,83
,2011-01-11 13:00,11,856.5,858,855,855,214
,2011-01-11 18:00,12,856.75,856.75,856.75,856.75,1
,2011-01-11 19:00,12,858,858,858,858,4
,2011-01-11 20:00,12,858.25,858.25,858.25,858.25,1
,2011-01-11 22:30,12,858,858,858,858,1
,2011-01-11 23:00,12,858.25,858.25,858.25,858.25,1
,2011-01-11 23:30,12,858.25,858.25,858.25,858.25,1
,2011-01-12 03:30,12,858.25,859.5,858.25,859.5,9
,2011-01-12 05:00,12,861,862,861,862,8
,2011-01-12 05:30,12,865,866.25,865,866,3
,2011-01-12 06:00,12,865.75,865.75,865.25,865.25,15
,2011-01-12 07:00,12,865.25,867.5,865.25,867.5,18
,2011-01-12 09:30,12,874.75,888,870.5,883,472
,2011-01-12 10:00,12,882.5,882.5,871.5,871.75,216
,2011-01-12 10:30,12,872.75,875.25,867.75,869.25,158
,2011-01-12 11:00,12,870.25,870.5,867,868.75,218
,2011-01-12 11:30,12,868.75,871.5,868.5,871.5,70
,2011-01-12 12:00,12,872.25,874.5,867.5,874.25,61
,2011-01-12 12:30,12,874.25,875,871,873.75,172
,2011-01-12 13:00,12,873.5,873.5,868,872.75,246
,2011-01-12 18:00,13,872,878,872,878,36
,2011-01-12 18:30,13,877.75,879.5,877.75,879.5,9
,2011-01-12 19:00,13,878.5,878.5,877.75,877.75,3
,2011-01-12 19:30,13,878.75,878.75,878.75,878.75,4
,2011-01-12 20:00,13,880.25,881.5,880.25,881.5,18
,2011-01-12 20:30,13,881,881,880.25,880.25,22
,2011-01-12 21:00,13,880.25,882.25,880.25,882.25,10
,2011-01-12 21:30,13,880.25,880.25,879.25,879.25,16
,2011-01-12 22:30,13,877,877,877,877,1
,2011-01-13 00:00,13,877.75,878.5,877.75,878.5,2
,2011-01-13 01:00,13,874.75,874.75,874.5,874.5,7
,2011-01-13 03:00,13,877.75,880,877.75,880,4
,2011-01-13 04:00,13,878,878,878,878,6
,2011-01-13 04:30,13,878,878,878,878,34
,2011-01-13 06:00,13,876.75,876.75,876.5,876.5,5
,2011-01-13 06:30,13,879.25,879.25,878.5,879.25,6
,2011-01-13 07:00,13,879.5,879.5,877.75,877.75,16
,2011-01-13 09:30,13,878,880.75,873.5,876.75,435
,2011-01-13 10:00,13,878,878,873.5,876,130
,2011-01-13 10:30,13,878,888,878,885.5,442
,2011-01-13 11:00,13,884.75,886.25,881.5,885,415
,2011-01-13 11:30,13,885.25,887,885,887,145
,2011-01-13 12:00,13,886.5,888.25,886,887.5,299
,2011-01-13 12:30,13,887.25,889.25,887,887.75,221
,2011-01-13 13:00,13,887.75,888.5,884,885,362
,2011-01-13 18:00,14,886,887,881.5,883,41
,2011-01-13 18:30,14,883,883,883,883,2
,2011-01-13 20:30,14,883,883.75,883,883.75,21
,2011-01-13 21:00,14,884,884,883,883,14
,2011-01-13 22:00,14,884,885,884,885,3
,2011-01-13 22:30,14,883,883,883,883,5
,2011-01-13 23:30,14,884,884,884,884,1
,2011-01-14 00:00,14,884,884,884,884,1
,2011-01-14 01:00,14,884,884,883,884,9
,2011-01-14 02:00,14,884.75,884.75,884.75,884.75,1
,2011-01-14 02:30,14,885,885,885,885,4
,2011-01-14 03:00,14,885,885.5,885,885.5,7
,2011-01-14 03:30,14,885.75,885.75,885.5,885.5,12
,2011-01-14 04:00,14,885.25,885.25,880.25,880.25,36
,2011-01-14 06:00,14,878.75,878.75,878.5,878.75,9
,2011-01-14 06:30,14,879.25,879.25,877.75,877.75,17
,2011-01-14 07:00,14,877.25,877.5,876.25,876.75,38
,2011-01-14 09:30,14,878.5,878.5,871,871,682
,2011-01-14 10:00,14,871.5,879.25,871.5,878.5,140
,2011-01-14 10:30,14,878.5,878.5,873,873.75,320
,2011-01-14 11:00,14,871.5,872.75,870,871,447
,2011-01-14 11:30,14,872.25,874.75,872.25,873.25,316
,2011-01-14 12:00,14,873.25,876.5,872,874,106
,2011-01-14 12:30,14,874.75,875.5,871.75,873.25,150
,2011-01-14 13:00,14,873,879,873,877.5,396
,2011-01-17 18:00,18,880,881,878.25,881,40
,2011-01-17 18:30,18,881.25,881.25,881.25,881.25,2
,2011-01-17 19:00,18,881.75,885,881.75,885,15
,2011-01-17 21:30,18,888,888,888,888,15
,2011-01-17 22:30,18,890,890.25,890,890,15
,2011-01-18 01:00,18,892,893,892,893,11
,2011-01-18 01:30,18,893,893,893,893,1
,2011-01-18 03:00,18,887.5,887.75,886.75,886.75,8
,2011-01-18 03:30,18,887,887,886.75,886.75,18
,2011-01-18 05:00,18,890.5,890.5,890.25,890.5,4
,2011-01-18 06:00,18,890.5,890.5,890.5,890.5,1
,2011-01-18 06:30,18,892.5,892.5,892.5,892.5,1
,2011-01-18 07:00,18,893,893.75,893,893.75,2
,2011-01-18 09:30,18,892.5,895,888,890.25,208
,2011-01-18 10:00,18,891,894.75,890.75,892.25,75
,2011-01-18 10:30,18,893.75,895.75,892,892,39
,2011-01-18 11:00,18,893,893.75,889.5,890.25,61
,2011-01-18 11:30,18,889.75,893.25,889.75,892.25,103
,2011-01-18 12:00,18,892.5,892.75,890.5,891.75,17
,2011-01-18 12:30,18,892,893.75,889.5,893.75,89
,2011-01-18 13:00,18,894.25,897,892.75,894,371
,2011-01-18 18:00,19,894,896.75,894,894.5,32
,2011-01-18 18:30,19,895.25,899,895.25,899,16
,2011-01-18 19:00,19,899.75,900,899.75,900,49
,2011-01-18 19:30,19,900,900,900,900,5
,2011-01-18 20:00,19,900,900,899.5,899.5,6
,2011-01-18 20:30,19,900,900.25,899.5,899.5,28
,2011-01-18 21:30,19,900.25,900.25,899.5,899.5,5
,2011-01-18 22:00,19,899.75,900.25,899.75,899.75,3
,2011-01-18 22:30,19,899.75,899.75,899.5,899.5,2
,2011-01-18 23:00,19,899.5,899.5,899.5,899.5,2
,2011-01-19 00:30,19,899.75,899.75,899.75,899.75,1
,2011-01-19 01:30,19,900,900,900,900,2
,2011-01-19 02:30,19,899.5,901.25,899.5,901.25,15
,2011-01-19 03:00,19,900.5,900.5,900.5,900.5,1
,2011-01-19 04:00,19,901.25,901.25,901.25,901.25,1
,2011-01-19 04:30,19,902,902,902,902,1
,2011-01-19 05:00,19,902,904,902,903.75,12
,2011-01-19 05:30,19,905,905,904.75,904.75,7
,2011-01-19 06:00,19,905,905,903.25,903.25,6
,2011-01-19 06:30,19,904.75,905,904.75,905,6
,2011-01-19 07:00,19,904.5,905,904.5,905,20
,2011-01-19 09:30,19,904.75,905,896,899,351
,2011-01-19 10:00,19,899,904,898.5,903.25,128
,2011-01-19 10:30,19,903.25,903.75,899.75,900,213
,2011-01-19 11:00,19,898.75,899.5,895.25,895.25,181
,2011-01-19 11:30,19,895.25,897.75,892,892.5,181
,2011-01-19 12:00,19,893.5,897,893.25,897,388
,2011-01-19 12:30,19,897,898,893.25,893.25,97
,2011-01-19 13:00,19,893.5,897,892.25,896.75,227
,2011-01-19 18:00,20,896,897,894.25,896,26
,2011-01-19 18:30,20,896,896.25,896,896.25,3
,2011-01-19 19:30,20,895.25,895.25,895.25,895.25,4
,2011-01-19 20:00,20,896.75,896.75,896.75,896.75,1
,2011-01-19 20:30,20,897.75,898,897.75,898,2
,2011-01-19 21:00,20,898.25,899.25,898,898,4
,2011-01-20 00:00,20,892.5,892.5,891.5,891.5,5
,2011-01-20 01:00,20,892.5,892.5,890.5,891.25,7
,2011-01-20 01:30,20,893.25,893.25,893.25,893.25,2
,2011-01-20 02:30,20,893,893,893,893,5
,2011-01-20 03:00,20,892.5,893.25,892.5,892.5,10
,2011-01-20 03:30,20,892.5,894,892.5,894,7
,2011-01-20 06:00,20,890.75,891.25,890.75,891.25,5
,2011-01-20 06:30,20,891.25,891.25,890.75,890.75,12
,2011-01-20 09:30,20,888.25,893.25,883,891.75,432
,2011-01-20 10:00,20,891.5,891.5,887.5,888,94
,2011-01-20 10:30,20,887.25,893,886.5,892.25,76
,2011-01-20 11:00,20,891.5,892,887.75,888.25,175
,2011-01-20 11:30,20,888.5,894,888,894,324
,2011-01-20 12:00,20,895.25,898.75,894,897.75,361
,2011-01-20 12:30,20,898.75,904.5,898.25,903.25,145
,2011-01-20 13:00,20,902,906,901.5,903,371
,2011-01-20 18:00,21,903,905.75,903,903.25,18
,2011-01-20 18:30,21,902.5,902.5,901.75,901.75,6
,2011-01-20 19:30,21,904,904,903.75,903.75,2
,2011-01-20 20:00,21,903,903,903,903,1
,2011-01-20 20:30,21,903,903,903,903,2
,2011-01-20 21:00,21,902.5,903.5,902.5,902.75,21
,2011-01-20 21:30,21,903.25,904.25,903,904.25,26
,2011-01-20 22:00,21,904.25,904.5,902.5,902.5,28
,2011-01-20 22:30,21,902,902,902,902,7
,2011-01-20 23:00,21,901.75,901.75,901.5,901.5,2
,2011-01-20 23:30,21,901.25,901.25,901.25,901.25,3
,2011-01-21 00:00,21,901,901,900.5,900.5,5
,2011-01-21 00:30,21,900.5,900.5,900.5,900.5,2
,2011-01-21 01:00,21,900.5,900.5,900.5,900.5,1
,2011-01-21 02:00,21,900.5,901.5,900.5,901.5,6
,2011-01-21 03:00,21,903.75,903.75,903.75,903.75,1
,2011-01-21 04:00,21,905.5,905.5,905.5,905.5,2
,2011-01-21 05:00,21,902.75,902.75,902.75,902.75,1
,2011-01-21 06:00,21,903.25,903.25,901,901,71
,2011-01-21 07:00,21,903.25,903.25,903.25,903.25,4
,2011-01-21 09:30,21,905.75,920,905.75,917.75,728
,2011-01-21 10:00,21,918.75,918.75,914.5,915.25,86
,2011-01-21 10:30,21,917.5,921.5,912.75,914.75,124
,2011-01-21 11:00,21,915,917,913.25,916.25,228
,2011-01-21 11:30,21,916.5,917.75,914,917.75,99
,2011-01-21 12:00,21,917.5,922.75,916.75,921.75,291
,2011-01-21 12:30,21,922.75,923.5,917,917.5,132
,2011-01-21 13:00,21,917.5,922.25,915.25,915.25,391
,2011-01-23 18:00,24,915,928.25,915,923,59
,2011-01-23 18:30,24,921,921.75,921,921.75,2
,2011-01-23 20:00,24,924,924,924,924,2
,2011-01-23 21:00,24,923.75,925.5,923.75,924.5,4
,2011-01-23 22:30,24,925,925,925,925,2
,2011-01-24 01:00,24,923.75,923.75,919.25,921.75,13
,2011-01-24 01:30,24,921,921,919.5,919.5,5
,2011-01-24 02:30,24,922.5,922.5,921.25,921.25,4
,2011-01-24 03:00,24,922.5,922.5,921.5,921.75,8
,2011-01-24 03:30,24,921.5,924.25,921.5,924.25,39
,2011-01-24 04:00,24,924.25,925.5,924.25,924.25,10
,2011-01-24 04:30,24,924.25,924.25,924.25,924.25,9
,2011-01-24 05:00,24,924,924,923.75,923.75,6
,2011-01-24 07:00,24,923.5,923.5,923.5,923.5,1
,2011-01-24 09:30,24,923.25,929,919,923.5,367
,2011-01-24 10:00,24,923.25,924.5,921.5,923,95
,2011-01-24 10:30,24,923.5,924.25,917.5,918.25,64
,2011-01-24 11:00,24,916.75,922,915.5,921.75,92
,2011-01-24 11:30,24,922.25,924,917.5,917.5,31
,2011-01-24 12:00,24,917,923.25,917,923,22
,2011-01-24 12:30,24,922.5,925.75,921.75,925,67
,2011-01-24 13:00,24,924.5,927.25,924,926.25,36
,2011-01-24 18:00,25,923.5,924.25,922.75,923,17
,2011-01-24 18:30,25,916.25,916.25,914,914,9
,2011-01-24 19:00,25,917,917,917,917,1
,2011-01-24 19:30,25,916.75,917,916.75,917,2
,2011-01-24 20:00,25,918.75,919,918.75,919,3
,2011-01-24 22:30,25,917.75,917.75,917.75,917.75,2
,2011-01-25 00:00,25,915,915,914.75,914.75,8
,2011-01-25 00:30,25,914.75,916.5,914.75,916.5,9
,2011-01-25 01:00,25,916.25,916.25,916.25,916.25,2
,2011-01-25 01:30,25,918,918,918,918,1
,2011-01-25 02:00,25,919,919,919,919,3
,2011-01-25 03:30,25,919,919,917,918.5,5
,2011-01-25 04:30,25,915.75,916,915.75,915.75,5
,2011-01-25 05:00,25,915.75,915.75,915.75,915.75,12
,2011-01-25 06:00,25,916.5,917.25,916.5,917.25,33
,2011-01-25 06:30,25,915.75,915.75,915.25,915.25,2
,2011-01-25 09:30,25,917.25,922.5,916,920,225
,2011-01-25 10:00,25,920,928,919,927.5,198
,2011-01-25 10:30,25,927.25,929,923.25,927,664
,2011-01-25 11:00,25,926.25,929.5,926.25,929.25,147
,2011-01-25 11:30,25,928.75,932.5,928.25,929.25,82
,2011-01-25 12:00,25,930.5,931.75,923,927.5,163
,2011-01-25 12:30,25,928,931,924.75,930.75,109
,2011-01-25 13:00,25,930.25,933.75,928.5,932.25,103
,2011-01-25 18:00,26,934.5,938.5,933,938.5,79
,2011-01-25 18:30,26,937.75,937.75,937.25,937.25,5
,2011-01-25 19:30,26,938.75,938.75,938.25,938.25,6
,2011-01-25 20:00,26,940,941.25,940,941.25,28
,2011-01-25 20:30,26,940.75,940.75,940.75,940.75,1
,2011-01-25 22:00,26,939.25,939.25,939.25,939.25,1
,2011-01-26 02:00,26,937.5,937.75,937.5,937.75,6
,2011-01-26 02:30,26,937.75,938.75,937.75,938.75,6
,2011-01-26 03:00,26,937.75,937.75,937.75,937.75,8
,2011-01-26 03:30,26,939,939.25,939,939.25,3
,2011-01-26 04:00,26,940.75,941,940.5,941,17
,2011-01-26 04:30,26,940,940,940,940,9
,2011-01-26 05:00,26,940.75,941.25,940.75,941.25,11
,2011-01-26 05:30,26,941.25,941.75,941.25,941.75,2
,2011-01-26 06:00,26,942.5,942.5,941.5,941.5,4
,2011-01-26 06:30,26,942.75,942.75,942.75,942.75,1
,2011-01-26 07:00,26,943,943,943,943,4
,2011-01-26 09:30,26,943,952.5,942.5,951.5,785
,2011-01-26 10:00,26,951.75,956.75,951.75,954.5,235
,2011-01-26 10:30,26,954.5,955.75,954,955,164
,2011-01-26 11:00,26,955.75,961,955.5,959,174
,2011-01-26 11:30,26,958.75,959.5,954,954,118
,2011-01-26 12:00,26,953,957.5,952,957.5,124
,2011-01-26 12:30,26,957.5,960.5,954.5,954.75,187
,2011-01-26 13:00,26,954.25,957.5,953.75,956.25,275
,2011-01-26 18:00,27,955.5,962.75,955.5,962.75,26
,2011-01-26 18:30,27,962.25,962.25,962.25,962.25,1
,2011-01-26 19:00,27,961.75,962,960.5,961.25,36
,2011-01-26 20:00,27,961.5,961.5,961.5,961.5,2
,2011-01-26 21:00,27,961.5,961.5,961,961,2
,2011-01-27 02:00,27,952.75,952.75,951.75,951.75,2
,2011-01-27 02:30,27,950.75,950.75,950.25,950.25,2
,2011-01-27 03:30,27,951.75,958.75,951.5,958.75,4
,2011-01-27 04:00,27,958.75,958.75,957.5,957.5,18
,2011-01-27 05:00,27,958.25,958.5,958.25,958.25,5
,2011-01-27 05:30,27,959.25,959.25,959.25,959.25,1
,2011-01-27 06:00,27,957.25,957.25,956.75,956.75,2
,2011-01-27 06:30,27,957,958.5,957,957.75,9
,2011-01-27 07:00,27,958.25,960.25,958.25,959,14
,2011-01-27 09:30,27,957,959.25,950.75,955.25,187
,2011-01-27 10:00,27,955,955,950.75,952,190
,2011-01-27 10:30,27,951.25,956,950.25,952.75,102
,2011-01-27 11:00,27,952.25,955,951.75,954.5,59
,2011-01-27 11:30,27,954,957,954,955.75,107
,2011-01-27 12:00,27,955.5,958,951.5,953.75,488
,2011-01-27 12:30,27,953,956.75,951.5,956.75,219
,2011-01-27 13:00,27,956,956.75,949.25,950,286
,2011-01-27 18:00,28,950,951.5,947.5,951.5,10
,2011-01-27 18:30,28,950,950,950,950,1
,2011-01-27 21:00,28,952.5,952.5,951.5,952,9
,2011-01-27 23:30,28,951.75,951.75,951.75,951.75,4
,2011-01-28 00:00,28,950,950,950,950,1
,2011-01-28 00:30,28,946.5,946.5,946.5,946.5,1
,2011-01-28 01:00,28,946,946,945,945,13
,2011-01-28 01:30,28,947.25,947.25,945.5,945.5,5
,2011-01-28 02:30,28,945.25,946.25,945.25,946.25,2
,2011-01-28 03:30,28,946.25,947.5,946.25,947.5,17
,2011-01-28 04:00,28,947.5,949,947.5,949,6
,2011-01-28 04:30,28,949.5,950,949.5,949.5,9
,2011-01-28 05:00,28,949.25,949.25,949,949,4
,2011-01-28 05:30,28,948.75,948.75,948.75,948.75,9
,2011-01-28 06:00,28,948.25,948.25,948.25,948.25,3
,2011-01-28 09:30,28,945,950,941,945.25,214
,2011-01-28 10:00,28,945.25,945.25,940,940,63
,2011-01-28 10:30,28,940.25,942,938.25,942,97
,2011-01-28 11:00,28,941,943.25,938,943.25,103
,2011-01-28 11:30,28,943.5,943.5,937,938.5,80
,2011-01-28 12:00,28,937.25,937.5,932.25,933.25,146
,2011-01-28 12:30,28,933.5,934.5,931.75,932.25,165
,2011-01-28 13:00,28,933.25,934.5,931,931,209
,2011-01-30 18:00,31,930,938.5,929.5,936.5,61
,2011-01-30 18:30,31,936,939,936,939,7
,2011-01-30 19:00,31,938.5,938.5,938.5,938.5,5
,2011-01-30 20:30,31,937.5,938.5,937.5,938.5,8
,2011-01-30 21:00,31,936.5,936.5,936.5,936.5,2
,2011-01-30 22:00,31,939.5,939.5,939.5,939.5,1
,2011-01-30 22:30,31,939.75,941,939.75,941,4
,2011-01-31 00:00,31,938.5,938.5,938.5,938.5,1
,2011-01-31 01:30,31,939.75,939.75,939.75,939.75,5
,2011-01-31 03:00,31,939,939,939,939,2
,2011-01-31 05:30,31,940,940,940,940,1
,2011-01-31 06:30,31,941,944.25,941,942.5,40
,2011-01-31 07:00,31,942.5,942.5,940,940.5,25
,2011-01-31 09:30,31,944.25,949.75,943.25,949,335
,2011-01-31 10:00,31,949,950,945.75,949.5,137
,2011-01-31 10:30,31,949.25,949.25,945,948.5,428
,2011-01-31 11:00,31,948.75,950,947.75,949,183
,2011-01-31 11:30,31,949,950,947.75,949.25,141
,2011-01-31 12:00,31,948.75,950,947.5,948,182
,2011-01-31 12:30,31,948.25,949,946.5,948,57
,2011-01-31 13:00,31,947.75,949.25,941,941.75,289
,2011-01-31 18:00,1,947.5,947.5,940.5,941.5,32
,2011-01-31 18:30,1,941.5,942.25,941.25,941.75,7
,2011-01-31 19:00,1,941.5,942.5,941,941,10
,2011-01-31 19:30,1,941,941,941,941,21
,2011-01-31 20:00,1,941.5,941.5,941,941.5,3
,2011-01-31 20:30,1,941,941.5,940.5,941.5,30
,2011-01-31 21:00,1,940.75,940.75,940.75,940.75,1
,2011-01-31 22:00,1,940,940,938,938.75,17
,2011-01-31 22:30,1,938.75,938.75,938.75,938.75,1
,2011-02-01 01:00,1,940,940,940,940,2
,2011-02-01 01:30,1,940,940,939.25,939.25,6
,2011-02-01 02:00,1,940,940,940,940,1
,2011-02-01 02:30,1,938,939,938,939,6
,2011-02-01 03:00,1,941.5,941.5,941.5,941.5,2
,2011-02-01 03:30,1,941.25,941.25,941.25,941.25,2
,2011-02-01 04:30,1,942.5,942.5,940,940.25,19
,2011-02-01 05:00,1,941.5,941.5,941.25,941.25,3
,2011-02-01 05:30,1,940.5,940.75,940.5,940.75,3
,2011-02-01 06:00,1,941.25,941.25,940.5,940.5,38
,2011-02-01 06:30,1,940.5,940.5,940.25,940.25,10
,2011-02-01 07:00,1,942.5,944.5,942.25,943.5,29
,2011-02-01 09:30,1,943,948,939.75,942,493
,2011-02-01 10:00,1,942,945.25,941,944,331
,2011-02-01 10:30,1,945.5,947,945.5,946.75,122
,2011-02-01 11:00,1,946.25,946.75,941.75,946.75,119
,2011-02-01 11:30,1,946.75,946.75,943.75,943.75,32
,2011-02-01 12:00,1,944.25,945.5,943.5,943.75,57
,2011-02-01 12:30,1,944,944.5,943.25,944.5,45
,2011-02-01 13:00,1,944,944.75,941.25,941.25,159
,2011-02-01 18:00,2,942,952.75,942,952.5,68
,2011-02-01 19:00,2,952.25,952.25,952.25,952.25,1
,2011-02-01 19:30,2,952,952,952,952,5
,2011-02-01 20:00,2,952,953,952,953,14
,2011-02-01 21:00,2,953.25,953.25,953.25,953.25,1
,2011-02-02 01:00,2,953.75,958.75,953.75,958.75,44
,2011-02-02 02:30,2,957,957,957,957,1
,2011-02-02 04:00,2,958.25,958.25,956.5,957,40
,2011-02-02 04:30,2,956.75,957.5,956.5,957.25,12
,2011-02-02 05:00,2,956.5,956.5,954.25,954.25,30
,2011-02-02 05:30,2,955.25,955.5,955,955.5,13
,2011-02-02 06:00,2,955.5,955.5,955.5,955.5,11
,2011-02-02 06:30,2,955.5,955.5,954.75,954.75,13
,2011-02-02 07:00,2,954.5,955.75,954.25,955,36
,2011-02-02 09:30,2,954,960,953.25,959.5,633
,2011-02-02 10:00,2,959.75,966,959,964.25,611
,2011-02-02 10:30,2,963.25,963.5,959.75,960.75,297
,2011-02-02 11:00,2,961.75,964.25,960.25,962.25,224
,2011-02-02 11:30,2,962,967.75,962,967.75,323
,2011-02-02 12:00,2,967.5,968,964.75,966,194
,2011-02-02 12:30,2,966,968.5,964.25,966.75,160
,2011-02-02 13:00,2,966.75,972.25,965.75,968.75,165
,2011-02-02 18:00,3,971,972.5,968,972,47
,2011-02-02 18:30,3,973,978,973,978,27
,2011-02-02 19:00,3,978.75,978.75,976.5,976.5,10
,2011-02-02 19:30,3,975,977.25,975,977.25,12
,2011-02-02 20:00,3,976.5,976.5,976.5,976.5,1
,2011-02-02 21:30,3,971.75,971.75,971.75,971.75,1
,2011-02-02 22:00,3,968.5,968.5,968.5,968.5,4
,2011-02-02 22:30,3,966.75,968.5,966.75,968.5,4
,2011-02-03 01:00,3,965.5,965.5,965.5,965.5,1
,2011-02-03 02:00,3,965,965,964,964.75,6
,2011-02-03 02:30,3,965,965,965,965,1
,2011-02-03 03:00,3,967,967,967,967,1
,2011-02-03 03:30,3,968.5,968.75,968.5,968.75,4
,2011-02-03 04:00,3,968.5,968.5,968.5,968.5,47
,2011-02-03 04:30,3,968,968,968,968,3
,2011-02-03 05:00,3,968,968,968,968,30
,2011-02-03 05:30,3,968,968,968,968,17
,2011-02-03 06:00,3,969.25,969.25,969.25,969.25,1
,2011-02-03 06:30,3,967.25,968.75,967.25,968.75,8
,2011-02-03 07:00,3,967.25,967.25,967.25,967.25,1
,2011-02-03 09:30,3,965,970,958.25,966.25,313
,2011-02-03 10:00,3,966.25,974.5,966.25,973,182
,2011-02-03 10:30,3,972,973.5,966.25,966.25,347
,2011-02-03 11:00,3,966.5,969.75,965.5,969.5,148
,2011-02-03 11:30,3,970,970,966.25,967.75,183
,2011-02-03 12:00,3,967.5,968,963,963.75,338
,2011-02-03 12:30,3,964,967,957.25,958.75,311
,2011-02-03 13:00,3,959,967.5,958.5,967.25,170
,2011-02-03 18:00,4,969,973.5,968.75,972.5,77
,2011-02-03 18:30,4,972.5,972.75,971.5,971.5,25
,2011-02-03 19:30,4,968.75,968.75,968.5,968.75,39
,2011-02-03 20:00,4,970,971,969.75,969.75,29
,2011-02-03 20:30,4,970.75,970.75,970.75,970.75,3
,2011-02-03 21:00,4,970.75,970.75,970.75,970.75,5
,2011-02-03 21:30,4,970.75,970.75,970.75,970.75,1
,2011-02-03 23:00,4,969.75,969.75,969.75,969.75,2
,2011-02-03 23:30,4,969.75,969.75,969.75,969.75,5
,2011-02-04 02:00,4,970.75,970.75,970.75,970.75,1
,2011-02-04 02:30,4,970.5,970.5,967.5,968.75,12
,2011-02-04 03:30,4,968.75,969,967,967,10
,2011-02-04 04:00,4,966.5,966.5,966.5,966.5,1
,2011-02-04 05:00,4,968.75,968.75,968.75,968.75,1
,2011-02-04 06:00,4,968,968,968,968,2
,2011-02-04 06:30,4,967.75,967.75,967,967,5
,2011-02-04 07:00,4,966.75,966.75,965.75,965.75,5
,2011-02-04 09:30,4,968.75,969.5,960,961.5,353
,2011-02-04 10:00,4,961.5,966.75,961.5,963.75,208
,2011-02-04 10:30,4,963.75,965.5,961.75,965.5,109
,2011-02-04 11:00,4,965.5,968,964.5,964.75,137
,2011-02-04 11:30,4,964,964,955.5,957,179
,2011-02-04 12:00,4,957.25,961,957.25,959.5,101
,2011-02-04 12:30,4,961.75,967.25,961.75,963.75,165
,2011-02-04 13:00,4,963.25,966.75,961.5,961.75,156
,2011-02-06 18:00,7,966,971,966,971,28
,2011-02-06 18:30,7,969.75,969.75,967,967,6
,2011-02-06 19:00,7,967.5,968.25,967.5,968.25,3
,2011-02-06 19:30,7,969.25,969.25,969.25,969.25,1
,2011-02-06 20:00,7,970.75,970.75,962.5,962.5,22
,2011-02-06 20:30,7,969.5,970.75,969.5,970.75,2
,2011-02-06 21:00,7,972,973.25,972,973.25,5
,2011-02-06 21:30,7,973.25,973.5,973.25,973.25,11
,2011-02-06 22:00,7,974,974,972,974,5
,2011-02-06 22:30,7,973.5,975.5,973.5,975.5,4
,2011-02-06 23:00,7,974,974.75,973.5,974.75,3
,2011-02-06 23:30,7,974,974,974,974,1
,2011-02-07 01:00,7,973.75,973.75,973.75,973.75,46
,2011-02-07 01:30,7,973.75,973.75,972.25,972.25,11
,2011-02-07 02:00,7,972.5,972.5,972.5,972.5,1
,2011-02-07 02:30,7,971,973.5,971,971.25,8
,2011-02-07 03:00,7,972.5,972.5,972.5,972.5,1
,2011-02-07 03:30,7,970.75,973.25,970.75,973.25,17
,2011-02-07 04:00,7,972.75,972.75,972.75,972.75,10
,2011-02-07 05:00,7,970.5,971.75,970.5,970.5,3
,2011-02-07 05:30,7,969,969,969,969,1
,2011-02-07 06:30,7,968,969,968,968.25,20
,2011-02-07 07:00,7,969.25,969.75,969.25,969.75,2
,2011-02-07 09:30,7,971.25,980.75,969,980.75,1095
,2011-02-07 10:00,7,980,980.75,977.25,978.5,110
,2011-02-07 10:30,7,979,979,975.25,975.25,77
,2011-02-07 11:00,7,975.5,975.5,969,971.5,89
,2011-02-07 11:30,7,971.75,971.75,968,968,97
,2011-02-07 12:00,7,968.75,970.5,968,969,19
,2011-02-07 12:30,7,969,969,964.25,964.75,142
,2011-02-07 13:00,7,965.5,974,965.5,973.75,185
,2011-02-07 18:00,8,973.25,974,973.25,973.25,15
,2011-02-07 18:30,8,973,973.25,972.75,972.75,11
,2011-02-07 19:00,8,972.25,972.25,972.25,972.25,2
,2011-02-07 20:00,8,973,974,973,974,10
,2011-02-07 20:30,8,975,976.25,975,976.25,11
,2011-02-07 21:00,8,976,976,975,975,5
,2011-02-07 22:00,8,976.25,976.25,976.25,976.25,1
,2011-02-07 23:30,8,976.5,977,975.5,975.5,5
,2011-02-08 00:30,8,974.75,975,974.75,975,23
,2011-02-08 01:00,8,973.75,973.75,973.75,973.75,4
,2011-02-08 01:30,8,973.75,973.75,969.25,969.75,50
,2011-02-08 02:00,8,971.5,971.5,971,971,22
,2011-02-08 03:00,8,972.5,972.5,970.75,972,13
,2011-02-08 04:00,8,972,972,971.25,971.25,14
,2011-02-08 04:30,8,971.25,971.25,969,969,12
,2011-02-08 05:00,8,968.5,969,963.25,969,29
,2011-02-08 05:30,8,969,969,969,969,1
,2011-02-08 06:00,8,970,970,970,970,4
,2011-02-08 06:30,8,972.25,972.25,971.75,971.75,2
,2011-02-08 07:00,8,972.5,972.5,971,971.25,27
,2011-02-08 09:30,8,969.75,986.75,968.25,986.25,681
,2011-02-08 10:00,8,986.5,988.75,983,988,109
,2011-02-08 10:30,8,988.75,994.5,988,989,410
,2011-02-08 11:00,8,989,990.25,988.75,990.25,48
,2011-02-08 11:30,8,989.5,990,984.25,986.75,119
,2011-02-08 12:00,8,986.25,987.75,985.5,986.75,75
,2011-02-08 12:30,8,986.75,989,984.75,988.25,199
,2011-02-08 13:00,8,988.5,992,988.5,991.25,239
,2011-02-08 18:00,9,991.75,995,991.75,994.75,68
,2011-02-08 18:30,9,994.25,994.25,993,993,2
,2011-02-08 19:00,9,993,993,993,993,7
,2011-02-08 20:00,9,995,995.25,995,995,27
,2011-02-08 20:30,9,995,995,995,995,1
,2011-02-08 21:00,9,996,996,996,996,1
,2011-02-08 22:00,9,997,998.75,997,997,12
,2011-02-08 22:30,9,997,997,995,996.25,7
,2011-02-08 23:00,9,996.5,996.5,996.5,996.5,1
,2011-02-09 00:00,9,996.5,996.5,996.5,996.5,1
,2011-02-09 00:30,9,996.75,996.75,996.75,996.75,1
,2011-02-09 01:00,9,998.25,998.25,998.25,998.25,1
,2011-02-09 01:30,9,999,999,999,999,3
,2011-02-09 02:00,9,997.5,997.5,997.5,997.5,1
,2011-02-09 03:30,9,999.5,999.5,999.5,999.5,1
,2011-02-09 04:00,9,999.5,1000,999.5,1000,5
,2011-02-09 05:00,9,999.75,1000,998.5,999.5,16
,2011-02-09 06:00,9,999.5,1001.75,999.5,1001.75,19
,2011-02-09 06:30,9,1001.75,1002,998.25,1000,22
,2011-02-09 07:00,9,1000.75,1001,1000.75,1001,2
,2011-02-09 09:30,9,1006.75,1009.5,993.25,993.5,376
,2011-02-09 10:00,9,993.75,1002.25,993.5,1000.25,270
,2011-02-09 10:30,9,999.5,1002,998.75,999.75,116
,2011-02-09 11:00,9,999.75,1006.25,999,1006,173
,2011-02-09 11:30,9,1005.5,1007.75,1005.25,1006.75,74
,2011-02-09 12:00,9,1006.25,1008,1006.25,1007.75,112
,2011-02-09 12:30,9,1007.75,1008.75,1005,1005,116
,2011-02-09 13:00,9,1005,1009.75,1001.75,1008.25,452
,2011-02-09 18:00,10,1003,1007.75,1003,1006,31
,2011-02-09 18:30,10,1005.75,1005.75,1005.5,1005.5,4
,2011-02-09 19:00,10,1005.5,1006.25,1005.5,1006.25,8
,2011-02-09 19:30,10,1006.25,1006.25,1006.25,1006.25,1
,2011-02-09 20:30,10,1006.25,1006.5,1006.25,1006.5,9
,2011-02-09 21:00,10,1006.5,1006.5,1005.75,1005.75,2
,2011-02-09 22:00,10,1005.5,1005.5,1005.5,1005.5,1
,2011-02-09 22:30,10,1002.5,1002.5,1002.5,1002.5,4
,2011-02-09 23:30,10,999.25,999.75,998.5,999.75,5
,2011-02-10 00:00,10,1001.5,1001.5,1001.5,1001.5,1
,2011-02-10 01:00,10,1001.5,1002.5,1001.5,1001.75,6
,2011-02-10 01:30,10,1001.75,1001.75,1001.25,1001.75,7
,2011-02-10 02:00,10,1001.75,1001.75,1001.75,1001.75,4
,2011-02-10 02:30,10,1001.75,1001.75,1001.75,1001.75,2
,2011-02-10 03:30,10,1000,1000,999.5,999.5,2
,2011-02-10 04:00,10,1000.5,1000.5,999.75,999.75,5
,2011-02-10 05:00,10,999.75,999.75,999.75,999.75,2
,2011-02-10 05:30,10,998.75,998.75,998,998,3
,2011-02-10 06:00,10,998,998,998,998,2
,2011-02-10 06:30,10,998,1000.75,998,1000.75,4
,2011-02-10 07:00,10,1001.5,1001.5,1001.25,1001.25,9
,2011-02-10 09:30,10,1002,1007,996,1003,466
,2011-02-10 10:00,10,1002.75,1008.75,1002.25,1008.25,331
,2011-02-10 10:30,10,1007.75,1007.75,1002.75,1002.75,191
,2011-02-10 11:00,10,1002.5,1002.5,996.75,997,181
,2011-02-10 11:30,10,997.5,998.5,995.75,996,93
,2011-02-10 12:00,10,997,998.25,995.25,996.75,133
,2011-02-10 12:30,10,996.5,998,992,992.75,172
,2011-02-10 13:00,10,992,992,984.75,986,724
,2011-02-10 18:00,11,988.75,993,988.75,992,42
,2011-02-10 18:30,11,991.75,991.75,991,991,3
,2011-02-10 19:00,11,992.5,993.25,992.5,993.25,7
,2011-02-10 19:30,11,993,993,992.75,992.75,2
,2011-02-10 20:00,11,992.25,992.25,991.5,991.75,3
,2011-02-10 20:30,11,992,992,992,992,1
,2011-02-10 21:00,11,991,991,991,991,1
,2011-02-10 21:30,11,991,991,991,991,5
,2011-02-10 23:00,11,991.5,992.5,991.5,992.5,4
,2011-02-10 23:30,11,993.25,993.25,993.25,993.25,1
,2011-02-11 01:30,11,994,994,994,994,1
,2011-02-11 02:30,11,993.25,993.5,993,993.5,9
,2011-02-11 03:00,11,992.5,992.75,991,991,11
,2011-02-11 03:30,11,990.75,992.5,990.75,992,12
,2011-02-11 04:00,11,992,992,991,991.75,9
,2011-02-11 04:30,11,990,990,988,988,19
,2011-02-11 05:00,11,986.5,987.25,986,986.75,5
,2011-02-11 05:30,11,985.75,986.5,985,986.25,52
,2011-02-11 06:00,11,986.25,987,985.25,987,27
,2011-02-11 06:30,11,986.75,987.25,986.75,987,28
,2011-02-11 07:00,11,988,989.25,987.75,988.75,13
,2011-02-11 09:30,11,990,994,981.25,983,586
,2011-02-11 10:00,11,983,984.75,981.5,982.5,438
,2011-02-11 10:30,11,983.75,991.25,983.75,989,86
,2011-02-11 11:00,11,989.5,990.25,983.75,984.25,53
,2011-02-11 11:30,11,983.75,988,983.25,984.25,86
,2011-02-11 12:00,11,984.5,988,983.25,988,103
,2011-02-11 12:30,11,987,991.25,985,990.5,84
,2011-02-11 13:00,11,990.75,993,988.25,992.25,249
,2011-02-13 18:00,14,995,1004.5,995,1004.5,35
,2011-02-13 18:30,14,1004,1007.25,1003.5,1007,46
,2011-02-13 19:00,14,1006.25,1007,1006,1006,38
,2011-02-13 19:30,14,1006,1007,1006,1007,10
,2011-02-13 20:00,14,1007.5,1007.5,1007,1007,3
,2011-02-13 20:30,14,1007.75,1008.25,1007,1007,6
,2011-02-13 21:00,14,1007,1007,1006.25,1006.5,3
,2011-02-13 21:30,14,1006.25,1007.5,1006.25,1007.5,9
,2011-02-13 22:30,14,1005.5,1005.5,1005.25,1005.25,49
,2011-02-13 23:00,14,1007.5,1008,1007.5,1008,3
,2011-02-13 23:30,14,1008.25,1008.25,1008.25,1008.25,2
,2011-02-14 01:00,14,1007.5,1007.5,1007.5,1007.5,1
,2011-02-14 01:30,14,1006,1006.25,1006,1006.25,2
,2011-02-14 02:30,14,1007,1007,1007,1007,1
,2011-02-14 05:00,14,1005.75,1005.75,1005.75,1005.75,3
,2011-02-14 05:30,14,1005.75,1005.75,1005.75,1005.75,2
,2011-02-14 06:00,14,1005.75,1006.75,1005.25,1005.25,44
,2011-02-14 06:30,14,1006,1006,1005.5,1005.5,5
,2011-02-14 07:00,14,1005.25,1005.25,1005.25,1005.25,1
,2011-02-14 09:30,14,1003.5,1009.25,1003.5,1007.75,430
,2011-02-14 10:00,14,1007.75,1008,1005.5,1007.25,120
,2011-02-14 10:30,14,1007,1008.25,1005.25,1005.75,183
,2011-02-14 11:00,14,1005,1005.5,1003.5,1005,100
,2011-02-14 11:30,14,1005,1005.75,1000,1000,94
,2011-02-14 12:00,14,999.5,1003.5,999,1003.5,260
,2011-02-14 12:30,14,1003.25,1003.5,996.25,996.25,201
,2011-02-14 13:00,14,997.5,997.5,994,996.75,107
,2011-02-14 18:00,15,996,996,990,991,23
,2011-02-14 18:30,15,991,993.5,991,993.25,9
,2011-02-14 19:00,15,993.5,993.5,992.5,993,12
,2011-02-14 22:30,15,994,994,994,994,1
,2011-02-15 00:30,15,993,993,993,993,1
,2011-02-15 03:30,15,991,991,991,991,2
,2011-02-15 05:00,15,991.75,991.75,990.25,990.25,12
,2011-02-15 05:30,15,990,990.25,989,989,40
,2011-02-15 06:30,15,989,989,989,989,7
,2011-02-15 07:00,15,989.5,989.5,989,989.5,16
,2011-02-15 09:30,15,989,989.75,982,985.75,646
,2011-02-15 10:00,15,985,985,975,978.75,262
,2011-02-15 10:30,15,977.25,977.75,975.25,975.75,114
,2011-02-15 11:00,15,975.25,975.25,964.75,966.25,368
,2011-02-15 11:30,15,966,968,960,962.5,471
,2011-02-15 12:00,15,962,962.5,955.5,959,535
,2011-02-15 12:30,15,958.75,961.25,957.25,959.75,185
,2011-02-15 13:00,15,959.5,965.75,957.75,963,279
,2011-02-15 18:00,16,965,971.25,965,968.5,72
,2011-02-15 18:30,16,968.5,968.75,967.5,967.5,7
,2011-02-15 19:00,16,969,969,969,969,2
,2011-02-15 19:30,16,971,971,970,970,4
,2011-02-15 20:00,16,969,969,969,969,1
,2011-02-15 20:30,16,968.25,969,968.25,969,8
,2011-02-15 21:00,16,969,969,969,969,4
,2011-02-15 21:30,16,969,969,968.5,969,6
,2011-02-15 22:00,16,968.75,968.75,968.75,968.75,3
,2011-02-16 00:00,16,967,967,967,967,21
,2011-02-16 01:00,16,971.25,971.25,971.25,971.25,1
,2011-02-16 02:00,16,971.25,973,971.25,973,21
,2011-02-16 02:30,16,972,972,972,972,3
,2011-02-16 03:00,16,972,972,972,972,19
,2011-02-16 03:30,16,972,972,972,972,5
,2011-02-16 04:00,16,972,972,972,972,4
,2011-02-16 04:30,16,966.75,966.75,966.75,966.75,1
,2011-02-16 05:00,16,965.25,965.5,963.75,965,21
,2011-02-16 05:30,16,963.5,963.5,963,963,35
,2011-02-16 06:00,16,963,963,962.75,963,8
,2011-02-16 06:30,16,964,965,964,965,15
,2011-02-16 07:00,16,965,965,964,964,4
,2011-02-16 09:30,16,964.5,966,949.75,949.75,728
,2011-02-16 10:00,16,949.75,952.5,948,950,359
,2011-02-16 10:30,16,950.25,951.75,944.25,945.75,386
,2011-02-16 11:00,16,946.5,950.5,945,945.5,377
,2011-02-16 11:30,16,945.5,946.75,942.25,944.5,446
,2011-02-16 12:00,16,943.5,945.25,940.5,945.25,775
,2011-02-16 12:30,16,945.75,951.25,945,950.75,637
,2011-02-16 13:00,16,950.25,957.25,949.5,952,711
,2011-02-16 18:00,17,951.25,958.5,951.25,956.25,76
,2011-02-16 18:30,17,956.25,957,955.75,955.75,12
,2011-02-16 19:00,17,955.75,955.75,955.75,955.75,2
,2011-02-16 19:30,17,956.5,957.5,955.75,957.5,14
,2011-02-16 20:00,17,957.75,958,957.75,958,3
,2011-02-16 20:30,17,957.25,957.25,957,957,5
,2011-02-16 21:00,17,957,957,956.75,956.75,2
,2011-02-16 22:30,17,958,958.5,958,958.5,3
,2011-02-17 02:30,17,957.25,960,956.75,960,13
,2011-02-17 03:00,17,958.75,958.75,957,957,3
,2011-02-17 04:00,17,960,960.25,960,960,5
,2011-02-17 04:30,17,960.5,960.75,960.5,960.75,17
,2011-02-17 05:00,17,960.75,960.75,959.5,960,120
,2011-02-17 05:30,17,960,960.25,959.75,960.25,12
,2011-02-17 06:00,17,960.25,960.75,960.25,960.5,30
,2011-02-17 06:30,17,960.5,962.75,960.5,962.75,26
,2011-02-17 07:00,17,963.25,963.25,962.25,963.25,53
,2011-02-17 09:30,17,963.75,967.75,962,965,448
,2011-02-17 10:00,17,965.5,966.75,962.75,962.75,132
,2011-02-17 10:30,17,962.75,964,961.5,963.5,47
,2011-02-17 11:00,17,964.25,964.25,962,963,209
,2011-02-17 11:30,17,962.5,966.25,962,966.25,104
,2011-02-17 12:00,17,965.75,966.25,964.75,966,201
,2011-02-17 12:30,17,965.75,966.75,964.5,965.5,148
,2011-02-17 13:00,17,965.5,973.5,965.5,973.5,332
,2011-02-17 18:00,18,973,973.5,973,973,42
,2011-02-17 18:30,18,972.75,973.25,972.75,973.25,2
,2011-02-17 19:00,18,972.75,972.75,971.5,972,11
,2011-02-17 19:30,18,971.5,971.5,971.5,971.5,1
,2011-02-17 20:00,18,972,972.75,972,972.75,21
,2011-02-17 22:30,18,969.25,969.25,969,969,5
,2011-02-17 23:00,18,969.5,969.5,969.5,969.5,4
,2011-02-18 00:00,18,969.25,970,969.25,970,11
,2011-02-18 00:30,18,970.75,970.75,970.75,970.75,25
,2011-02-18 01:00,18,971,971.25,969.75,969.75,61
,2011-02-18 01:30,18,969.25,969.25,969.25,969.25,16
,2011-02-18 02:00,18,969.25,969.25,969.25,969.25,1
,2011-02-18 02:30,18,969.5,969.5,969.5,969.5,3
,2011-02-18 03:00,18,969.75,969.75,969,969.25,40
,2011-02-18 03:30,18,968.75,968.75,968.75,968.75,9
,2011-02-18 04:00,18,968.75,968.75,967.5,967.5,51
,2011-02-18 04:30,18,966.5,966.5,966.5,966.5,12
,2011-02-18 05:00,18,966.5,966.5,966,966,27
,2011-02-18 06:00,18,967.5,967.5,967.25,967.5,21
,2011-02-18 06:30,18,966,966,964.75,965.25,4
,2011-02-18 07:00,18,964.5,965.25,962.5,964.75,24
,2011-02-18 09:30,18,964.5,974,961,972.75,661
,2011-02-18 10:00,18,973,973,967.5,971.25,121
,2011-02-18 10:30,18,971.75,974.5,968.5,970.75,162
,2011-02-18 11:00,18,969.75,970.75,965.25,966.5,292
,2011-02-18 11:30,18,965.5,966.5,962,962.75,155
,2011-02-18 12:00,18,962.5,962.5,949.75,949.75,485
,2011-02-18 12:30,18,949.25,953.25,946.75,951,223
,2011-02-18 13:00,18,951.5,952.5,949.5,950,487
,2011-02-21 18:00,22,953.5,959,953,958.75,100
,2011-02-21 18:30,22,958,960.25,957.5,957.5,21
,2011-02-21 19:00,22,956.75,958.5,955.5,955.5,52
,2011-02-21 19:30,22,955,955,951.75,952,14
,2011-02-21 20:00,22,954.5,955.75,954.5,955.5,16
,2011-02-21 20:30,22,954.5,954.5,953.5,953.5,10
,2011-02-21 21:30,22,952.5,952.5,952,952,10
,2011-02-21 22:00,22,954.5,954.5,954.5,954.5,1
,2011-02-22 00:00,22,955,955,955,955,1
,2011-02-22 00:30,22,955,959,955,959,12
,2011-02-22 01:00,22,958.75,958.75,958.75,958.75,1
,2011-02-22 01:30,22,958.25,960.25,958,960.25,8
,2011-02-22 03:30,22,957.5,957.5,957.25,957.5,23
,2011-02-22 04:00,22,955.5,955.5,954.75,954.75,9
,2011-02-22 04:30,22,954.75,954.75,951.25,951.25,71
,2011-02-22 05:00,22,951.25,951.25,935.75,943.75,83
,2011-02-22 05:30,22,939.75,940,939.75,940,5
,2011-02-22 06:00,22,939.25,939.25,931.5,939.25,25
,2011-02-22 06:30,22,935.75,935.75,926.25,931.25,73
,2011-02-22 07:00,22,930.5,935,930,931.25,54
,2011-02-22 09:30,22,932,933.75,920.25,921.5,1135
,2011-02-22 10:00,22,921.25,925.75,912,914.5,453
,2011-02-22 10:30,22,914.5,914.5,892,894.25,805
,2011-02-22 11:00,22,895.5,904.75,894.25,899,706
,2011-02-22 11:30,22,898.25,899,891.25,891.5,273
,2011-02-22 12:00,22,891.5,894.5,891.25,891.75,121
,2011-02-22 12:30,22,892,892,890.5,891.75,337
,2011-02-22 13:00,22,891,896,890.5,891.25,307
,2011-02-22 18:00,23,893.25,893.25,889,889,42
,2011-02-22 18:30,23,888,889.5,885,887.5,39
,2011-02-22 19:00,23,887.5,893,887.5,888.75,8
,2011-02-22 19:30,23,887.5,887.5,887.5,887.5,3
,2011-02-22 20:30,23,885.25,885.25,885.25,885.25,1
,2011-02-22 22:00,23,886,888,886,888,7
,2011-02-22 23:00,23,888,888,888,888,2
,2011-02-22 23:30,23,888.5,888.5,888.5,888.5,30
,2011-02-23 00:00,23,890,890,890,890,1
,2011-02-23 01:00,23,890,890,890,890,2
,2011-02-23 02:30,23,890.5,890.75,890.5,890.75,18
,2011-02-23 03:00,23,892,893,892,893,2
,2011-02-23 03:30,23,893,895,892.5,892.75,29
,2011-02-23 04:00,23,891.25,891.25,868.25,868.25,76
,2011-02-23 04:30,23,867.75,878.75,861,878.5,11
,2011-02-23 05:00,23,884.25,884.5,878.25,879.5,38
,2011-02-23 05:30,23,878,883,876,883,19
,2011-02-23 06:00,23,880.5,883.5,879.25,880,34
,2011-02-23 06:30,23,880.25,882.75,880.25,882.75,5
,2011-02-23 07:00,23,886.75,888,886.5,888,6
,2011-02-23 09:30,23,890,895.5,882.75,891.25,861
,2011-02-23 10:00,23,890.75,901,889,899.75,593
,2011-02-23 10:30,23,898.75,901.25,887.5,891.5,548
,2011-02-23 11:00,23,891.75,893.25,881.25,889,529
,2011-02-23 11:30,23,888.5,890.25,886.75,888.5,311
,2011-02-23 12:00,23,888.25,899.25,887.5,898,390
,2011-02-23 12:30,23,897.25,901,896,898.75,389
,2011-02-23 13:00,23,898.75,901,897,899.5,361
,2011-02-23 18:00,24,899.5,904.75,899.5,902.25,26
,2011-02-23 18:30,24,904,904,903,904,7
,2011-02-23 19:30,24,903.25,903.25,900.25,902.25,34
,2011-02-23 20:00,24,901.5,902,901.5,902,6
,2011-02-23 20:30,24,900.5,900.5,900.25,900.5,9
,2011-02-23 21:00,24,900.75,900.75,900.75,900.75,1
,2011-02-23 21:30,24,900.75,900.75,900.75,900.75,2
,2011-02-23 22:00,24,899.75,899.75,896.75,896.75,16
,2011-02-23 22:30,24,898.5,899,898.25,898.25,3
,2011-02-24 00:00,24,897.25,897.25,896.5,896.5,3
,2011-02-24 00:30,24,898.25,898.25,898.25,898.25,1
,2011-02-24 01:00,24,897.75,897.75,897.75,897.75,1
,2011-02-24 01:30,24,896.75,897,896.5,897,3
,2011-02-24 02:00,24,896.5,896.75,896.5,896.75,3
,2011-02-24 02:30,24,901,901.5,900.25,900.25,3
,2011-02-24 03:00,24,898.25,898.25,891,891,61
,2011-02-24 03:30,24,890,895.5,889.75,895.5,36
,2011-02-24 04:00,24,893.75,893.75,893.75,893.75,4
,2011-02-24 05:00,24,899.75,900.25,899,899.5,7
,2011-02-24 05:30,24,898.5,898.5,892.5,892.75,32
,2011-02-24 06:00,24,894.5,895.25,894,895,4
,2011-02-24 06:30,24,895.25,895.25,895.25,895.25,1
,2011-02-24 07:00,24,896,897.5,895.25,897.5,8
,2011-02-24 09:30,24,896,900,886.25,886.25,659
,2011-02-24 10:00,24,886,886.5,880,882.25,451
,2011-02-24 10:30,24,883.25,885.25,880.5,883.5,596
,2011-02-24 11:00,24,883.25,889.5,883,884,271
,2011-02-24 11:30,24,884,888.5,883.75,885,172
,2011-02-24 12:00,24,885.75,893.25,885.75,892.25,171
,2011-02-24 12:30,24,891.5,892,885.5,887,457
,2011-02-24 13:00,24,887,891,881.5,881.5,322
,2011-02-24 18:00,25,882.5,888.5,882.5,888.5,52
,2011-02-24 19:00,25,887,887,887,887,1
,2011-02-24 20:30,25,887,887,887,887,1
,2011-02-24 21:30,25,885.5,886.5,885.5,886.5,5
,2011-02-24 23:00,25,887,887,887,887,1
,2011-02-25 00:30,25,887.5,887.5,887.5,887.5,1
,2011-02-25 01:30,25,887.5,887.5,887.5,887.5,14
,2011-02-25 02:00,25,885.5,886.75,885.5,886.75,24
,2011-02-25 02:30,25,886.75,886.75,886.25,886.25,12
,2011-02-25 03:00,25,885.25,885.5,885,885.5,6
,2011-02-25 03:30,25,885.5,886.75,885.5,886.75,54
,2011-02-25 04:00,25,886.75,886.75,886.75,886.75,72
,2011-02-25 04:30,25,885.75,886.25,884.5,885.25,60
,2011-02-25 05:00,25,884.75,886,884.75,885.5,42
,2011-02-25 05:30,25,885.25,886,885,886,46
,2011-02-25 06:00,25,887.5,888,887,888,7
,2011-02-25 06:30,25,888.25,890,888.25,890,7
,2011-02-25 07:00,25,890,890,890,890,7
,2011-02-25 09:30,25,892.25,905,888,904.75,696
,2011-02-25 10:00,25,905.25,927,905,909.75,555
,2011-02-25 10:30,25,908.5,919,907,915.25,381
,2011-02-25 11:00,25,915.25,918.25,909.75,912.25,444
,2011-02-25 11:30,25,909,912.5,908.25,911.25,312
,2011-02-25 12:00,25,911.25,913.25,910.75,911.75,141
,2011-02-25 12:30,25,914.25,914.5,910,912.5,120
,2011-02-25 13:00,25,913,913,906.5,908.75,178
,2011-02-27 18:00,28,915,915,911,912.5,90
,2011-02-27 18:30,28,912.75,914.5,912.75,914.5,16
,2011-02-27 19:00,28,914,914,910,912.75,58
,2011-02-27 21:00,28,914.25,914.25,914.25,914.25,1
,2011-02-27 21:30,28,915,915,915,915,1
,2011-02-27 22:00,28,915,915,915,915,1
,2011-02-28 00:00,28,912.5,912.5,912.5,912.5,5
,2011-02-28 01:00,28,912.5,912.5,912.5,912.5,2
,2011-02-28 01:30,28,912.5,912.5,912.5,912.5,2
,2011-02-28 02:00,28,912.5,912.5,912.5,912.5,1
,2011-02-28 03:00,28,911.5,911.5,910.75,910.75,4
,2011-02-28 03:30,28,910,910,906.25,907.5,21
,2011-02-28 04:00,28,904.75,905,904.75,905,3
,2011-02-28 05:00,28,904.5,904.75,904.5,904.75,2
,2011-02-28 05:30,28,904.75,904.75,904.75,904.75,1
,2011-02-28 06:00,28,904.75,906.75,904.75,906.75,4
,2011-02-28 06:30,28,904.75,904.75,904.75,904.75,6
,2011-02-28 07:00,28,904.25,904.25,904.25,904.25,4
,2011-02-28 09:30,28,905,906.25,899.25,901.75,628
,2011-02-28 10:00,28,901.75,903.25,898.5,902.25,88
,2011-02-28 10:30,28,902.75,910.5,902.75,910.5,212
,2011-02-28 11:00,28,908.75,910.75,907,907,127
,2011-02-28 11:30,28,907.5,908.5,904.5,905,85
,2011-02-28 12:00,28,905.25,913.25,905.25,911.5,225
,2011-02-28 12:30,28,910.25,912.5,908,910.5,415
,2011-02-28 13:00,28,911.25,922,911.25,921.5,1008
,2011-02-28 18:00,1,923.75,927,923.25,924.25,199
,2011-02-28 18:30,1,925,926.25,925,925.25,13
,2011-02-28 19:00,1,924,924,922,922,21
,2011-02-28 20:00,1,921,921,919.5,921,12
,2011-02-28 20:30,1,920,920,917.75,919.25,42
,2011-02-28 21:00,1,919.5,919.5,919.5,919.5,1
,2011-02-28 21:30,1,922.75,923.25,922.75,923.25,3
,2011-02-28 22:00,1,924.5,924.5,924.5,924.5,1
,2011-02-28 22:30,1,924.75,924.75,922.75,923,3
,2011-02-28 23:30,1,924,924,924,924,1
,2011-03-01 00:30,1,924,924,923,923.5,30
,2011-03-01 01:00,1,923,923,923,923,4
,2011-03-01 02:00,1,922.75,922.75,922.75,922.75,2
,2011-03-01 03:00,1,924,924,924,924,1
,2011-03-01 04:00,1,922,922,922,922,40
,2011-03-01 04:30,1,919.75,920,919.75,920,5
,2011-03-01 05:00,1,920,920.5,920,920.25,5
,2011-03-01 05:30,1,921.75,921.75,921.75,921.75,5
,2011-03-01 06:00,1,921.5,921.5,920.75,920.75,51
,2011-03-01 06:30,1,920.5,920.5,919.75,919.75,19
,2011-03-01 07:00,1,919.75,919.75,919.5,919.5,12
,2011-03-01 09:30,1,924.5,927.75,916,917.5,1851
,2011-03-01 10:00,1,917.5,918.25,908.5,910.5,824
,2011-03-01 10:30,1,910,915.75,910,912.75,166
,2011-03-01 11:00,1,913.25,914.75,908,910.75,278
,2011-03-01 11:30,1,910,911,904.75,905.75,495
,2011-03-01 12:00,1,907,915.5,907,915,317
,2011-03-01 12:30,1,914.5,918,912.5,917.75,209
,2011-03-01 13:00,1,918,920.25,914.75,920,324
,2011-03-01 18:00,2,918.5,918.5,914.75,916.25,40
,2011-03-01 18:30,2,916.75,917,914.5,914.75,11
,2011-03-01 19:00,2,916.25,916.25,916.25,916.25,1
,2011-03-01 19:30,2,913.5,913.5,913.5,913.5,5
,2011-03-01 20:00,2,916,916.25,916,916,17
,2011-03-01 20:30,2,915,915,913.5,913.5,2
,2011-03-01 21:00,2,915,918,915,916,105
,2011-03-01 21:30,2,917,917,915.75,917,7
,2011-03-01 22:00,2,917.5,918,916.75,918,22
,2011-03-01 22:30,2,917.75,918.5,917.75,918.5,28
,2011-03-01 23:00,2,919,919,918.5,918.5,8
,2011-03-01 23:30,2,918.5,918.5,918.5,918.5,3
,2011-03-02 00:30,2,920,920,920,920,9
,2011-03-02 02:00,2,918.5,918.5,918.5,918.5,4
,2011-03-02 03:30,2,918.5,918.5,918.5,918.5,1
,2011-03-02 04:00,2,918.5,918.5,918.5,918.5,42
,2011-03-02 05:00,2,918.5,918.5,918.5,918.5,1
,2011-03-02 05:30,2,918.5,918.5,918.5,918.5,1
,2011-03-02 06:00,2,919.5,919.75,919.5,919.75,13
,2011-03-02 06:30,2,918,918,917.25,917.25,3
,2011-03-02 07:00,2,919.5,919.5,919.5,919.5,2
,2011-03-02 09:30,2,922,941.75,920.5,936.25,1964
,2011-03-02 10:00,2,935.25,938.25,928,928,518
,2011-03-02 10:30,2,927.75,930.75,916,918.25,739
,2011-03-02 11:00,2,918,920.25,905.5,920,562
,2011-03-02 11:30,2,920.25,920.5,915.5,916.75,77
,2011-03-02 12:00,2,916.5,922,915.75,922,569
,2011-03-02 12:30,2,922.5,922.5,915,919.5,120
,2011-03-02 13:00,2,920.5,920.5,917.25,918.75,265
,2011-03-02 18:00,3,918.5,919.75,917.5,918,19
,2011-03-02 18:30,3,918,918,915.75,915.75,10
,2011-03-02 19:00,3,915.75,917,915.75,917,5
,2011-03-02 20:30,3,919,919,919,919,2
,2011-03-03 00:00,3,914.75,914.75,914,914.5,4
,2011-03-03 01:00,3,915.5,915.5,915.5,915.5,1
,2011-03-03 01:30,3,916.25,916.25,916.25,916.25,2
,2011-03-03 02:00,3,919,919,919,919,6
,2011-03-03 02:30,3,919,919,918.25,918.75,11
,2011-03-03 03:00,3,917,917.75,917,917.75,5
,2011-03-03 04:00,3,919,921.25,919,921.25,6
,2011-03-03 04:30,3,922,922,922,922,3
,2011-03-03 05:00,3,922.25,922.25,922.25,922.25,2
,2011-03-03 06:30,3,922.25,923,922.25,923,4
,2011-03-03 07:00,3,924,924,923.75,924,58
,2011-03-03 09:30,3,921.5,933.5,919.25,930.75,479
,2011-03-03 10:00,3,931.25,931.25,925,927.5,204
,2011-03-03 10:30,3,928.25,930.25,927.5,929,172
,2011-03-03 11:00,3,929.25,931,926.25,927,69
,2011-03-03 11:30,3,926.75,928,920.25,923.5,291
,2011-03-03 12:00,3,923,926.5,921.25,925.75,512
,2011-03-03 12:30,3,925,926.25,924,926.25,57
,2011-03-03 13:00,3,927.25,929,925.5,927.75,182
,2011-03-03 18:00,4,927,931.5,924.5,931,34
,2011-03-03 18:30,4,931.5,933,931.5,933,13
,2011-03-03 19:00,4,932.75,932.75,932.75,932.75,1
,2011-03-03 20:00,4,931.25,931.25,931,931,4
,2011-03-03 20:30,4,929,929,928.75,928.75,2
,2011-03-03 21:30,4,929.75,929.75,929.75,929.75,1
,2011-03-03 22:30,4,929.25,929.25,929,929,4
,2011-03-03 23:00,4,930.5,931,930.5,931,5
,2011-03-03 23:30,4,930.25,930.25,930,930,2
,2011-03-04 02:30,4,931.75,931.75,931.75,931.75,1
,2011-03-04 04:00,4,933,934.75,933,934.75,30
,2011-03-04 06:30,4,935,935,935,935,12
,2011-03-04 07:00,4,935,935.75,935,935.5,45
,2011-03-04 09:30,4,936.25,941,930,931.5,587
,2011-03-04 10:00,4,931.75,933.75,929.25,929.25,170
,2011-03-04 10:30,4,929.5,929.5,921.75,923.5,575
,2011-03-04 11:00,4,923.5,926.75,922.75,925,374
,2011-03-04 11:30,4,925.75,932,925.75,931.5,450
,2011-03-04 12:00,4,931.5,932,928.75,930,492
,2011-03-04 12:30,4,930,934.25,929.75,933.25,482
,2011-03-04 13:00,4,933.5,938.5,931,934.5,269
,2011-03-06 18:00,7,936,937,933.5,935.5,132
,2011-03-06 18:30,7,932.75,932.75,932.5,932.75,17
,2011-03-06 19:00,7,932.75,932.75,932.75,932.75,11
,2011-03-06 19:30,7,933.5,933.75,933.5,933.75,2
,2011-03-06 20:00,7,932.5,932.5,932.5,932.5,1
,2011-03-06 20:30,7,932.5,933.75,932,933.75,25
,2011-03-06 21:30,7,933.75,933.75,933.75,933.75,3
,2011-03-06 22:00,7,934,934,934,934,2
,2011-03-06 23:30,7,934.25,935.5,934.25,935.5,5
,2011-03-07 01:30,7,935.75,935.75,935.75,935.75,3
,2011-03-07 02:00,7,934.25,934.25,934.25,934.25,1
,2011-03-07 02:30,7,936,938.5,936,938,15
,2011-03-07 03:30,7,938.25,940,938.25,940,11
,2011-03-07 04:00,7,940,940,940,940,6
,2011-03-07 04:30,7,940,940.25,939.75,940.25,15
,2011-03-07 05:00,7,940.25,940.5,939.25,940,6
,2011-03-07 05:30,7,940,940.5,939,939,12
,2011-03-07 06:00,7,939.5,939.5,939.5,939.5,1
,2011-03-07 06:30,7,940,940.5,940,940,36
,2011-03-07 07:00,7,940.75,941,940.75,940.75,4
,2011-03-07 09:30,7,937,937,927.5,929.75,415
,2011-03-07 10:00,7,929.75,931,913.75,918.5,560
,2011-03-07 10:30,7,918.75,918.75,908,912,278
,2011-03-07 11:00,7,911.75,912,905.5,908,121
,2011-03-07 11:30,7,908.5,911.5,908.25,908.25,191
,2011-03-07 12:00,7,909.75,909.75,905.5,905.75,140
,2011-03-07 12:30,7,906.5,909.75,905.5,908.5,71
,2011-03-07 13:00,7,909.25,910.5,907.5,908,258
,2011-03-07 18:00,8,908,908.75,908,908,13
,2011-03-07 19:00,8,907.5,907.5,905,905,38
,2011-03-07 19:30,8,905.5,905.5,905.5,905.5,5
,2011-03-07 20:00,8,902.25,902.25,900.5,900.5,38
,2011-03-07 20:30,8,900.75,901.25,900.75,901.25,2
,2011-03-07 21:00,8,900,900,899.5,899.5,11
,2011-03-07 21:30,8,900,900,900,900,1
,2011-03-07 22:00,8,900.75,901.5,900.75,901.5,4
,2011-03-07 22:30,8,901.25,901.25,900.5,900.5,4
,2011-03-07 23:00,8,900,900,900,900,27
,2011-03-07 23:30,8,900.75,902.25,900.75,902.25,3
,2011-03-08 00:00,8,901.5,901.5,901.5,901.5,1
,2011-03-08 00:30,8,904.25,904.25,904.25,904.25,1
,2011-03-08 02:00,8,902,902,902,902,1
,2011-03-08 03:30,8,900,900,898.25,899.5,69
,2011-03-08 04:00,8,900,900.25,899.5,900,19
,2011-03-08 05:30,8,898.5,898.5,898.5,898.5,3
,2011-03-08 06:00,8,899.75,899.75,898.75,898.75,13
,2011-03-08 06:30,8,900,900,898.75,898.75,3
,2011-03-08 07:00,8,900.5,903,900.5,901.5,12
,2011-03-08 09:30,8,900,906.25,897.25,905.75,1008
,2011-03-08 10:00,8,905.25,906.75,902.75,902.75,134
,2011-03-08 10:30,8,903,903,896.75,897.5,299
,2011-03-08 11:00,8,898,901.75,898,899,156
,2011-03-08 11:30,8,898.5,900.5,898,898,199
,2011-03-08 12:00,8,897.75,897.75,883.25,886.75,921
,2011-03-08 12:30,8,885,889.75,885,886,302
,2011-03-08 13:00,8,885.75,888.75,883.5,885.5,349
,2011-03-08 18:00,9,885.5,888.5,884.25,886.5,22
,2011-03-08 18:30,9,888,888,886,886,12
,2011-03-08 19:00,9,885,885.5,884.25,884.25,5
,2011-03-08 19:30,9,884,884,884,884,1
,2011-03-08 20:30,9,884.5,884.5,884.5,884.5,1
,2011-03-08 23:00,9,886,886.5,886,886.5,5
,2011-03-09 01:00,9,886.75,886.75,886.75,886.75,1
,2011-03-09 01:30,9,886.75,886.75,886.75,886.75,5
,2011-03-09 02:00,9,885,885,885,885,2
,2011-03-09 02:30,9,885,885,885,885,1
,2011-03-09 03:00,9,885,886.5,885,886.5,6
,2011-03-09 03:30,9,885.75,885.75,885.75,885.75,4
,2011-03-09 05:30,9,889.75,890.5,888.5,890,9
,2011-03-09 06:00,9,890,890,890,890,8
,2011-03-09 06:30,9,890,890,889.5,890,26
,2011-03-09 07:00,9,890,892,890,892,9
,2011-03-09 09:30,9,894.25,894.25,877.5,880.75,761
,2011-03-09 10:00,9,879.75,879.75,869.25,872.25,651
,2011-03-09 10:30,9,872.5,872.75,861,863.25,640
,2011-03-09 11:00,9,863,863.75,854.75,858.75,804
,2011-03-09 11:30,9,858,864.5,858,863.5,386
,2011-03-09 12:00,9,864,874.5,863.5,872.5,352
,2011-03-09 12:30,9,873,877.25,871.5,874.5,256
,2011-03-09 13:00,9,875,876,865,865.5,299
,2011-03-09 18:00,10,869.75,871.5,868,870,63
,2011-03-09 18:30,10,871,871.75,871,871.5,9
,2011-03-09 19:00,10,871.5,871.5,871.5,871.5,3
,2011-03-09 19:30,10,871,871,871,871,1
,2011-03-09 20:00,10,872.5,872.5,871.75,872.5,24
,2011-03-09 20:30,10,872,872,872,872,1
,2011-03-09 21:00,10,872,872,872,872,9
,2011-03-09 22:00,10,870,870,867.5,868,7
,2011-03-09 23:00,10,867.25,867.25,867,867,2
,2011-03-09 23:30,10,867,867.5,867,867.25,79
,2011-03-10 00:00,10,867.25,867.75,867.25,867.75,4
,2011-03-10 01:00,10,867,867,867,867,16
,2011-03-10 01:30,10,867,867,867,867,12
,2011-03-10 02:00,10,866,866.75,866,866.75,8
,2011-03-10 03:00,10,866.25,866.25,866,866,4
,2011-03-10 03:30,10,866,866,866,866,8
,2011-03-10 04:00,10,866.75,866.75,866,866,20
,2011-03-10 04:30,10,864.5,864.5,864.5,864.5,1
,2011-03-10 05:30,10,864.25,864.25,862.25,862.25,29
,2011-03-10 06:00,10,862.75,863.75,862,863.25,25
,2011-03-10 06:30,10,863.25,863.75,862.5,862.5,13
,2011-03-10 07:00,10,862.25,863,858.5,858.5,89
,2011-03-10 09:30,10,850,858,845,851,1652
,2011-03-10 10:00,10,851.5,855.5,847.75,850.75,541
,2011-03-10 10:30,10,850,856.25,849.25,851.25,319
,2011-03-10 11:00,10,851.75,853.5,848.5,850.5,352
,2011-03-10 11:30,10,849.25,850.75,847.75,849,306
,2011-03-10 12:00,10,849,851.5,848,850.25,213
,2011-03-10 12:30,10,850.75,853,848.5,853,256
,2011-03-10 13:00,10,853.25,853.75,846.75,847,267
,2011-03-10 18:00,11,847,847,845,846.5,193
,2011-03-10 18:30,11,846.75,846.75,846,846.25,6
,2011-03-10 19:00,11,847,847,846,846.75,7
,2011-03-10 20:00,11,846,846,846,846,6
,2011-03-10 20:30,11,846,846,845,845,3
,2011-03-10 21:30,11,845.25,845.25,845.25,845.25,4
,2011-03-10 22:00,11,845.5,845.5,845,845,20
,2011-03-10 22:30,11,846,846,846,846,2
,2011-03-10 23:00,11,846.5,846.5,846,846,4
,2011-03-10 23:30,11,847,847,847,847,1
,2011-03-11 00:00,11,846,846.25,845,846,81
,2011-03-11 00:30,11,845.5,845.5,845.5,845.5,1
,2011-03-11 01:00,11,845,845,844,844,21
,2011-03-11 02:00,11,844.25,844.25,844,844,29
,2011-03-11 02:30,11,844.25,844.25,843.5,843.5,26
,2011-03-11 03:00,11,843.5,843.5,843,843,62
,2011-03-11 03:30,11,843,843,835.25,836.25,218
,2011-03-11 04:00,11,836.25,836.25,835,835,39
,2011-03-11 04:30,11,835,835.25,833,833,31
,2011-03-11 05:00,11,833.75,833.75,831,831,49
,2011-03-11 05:30,11,831,831,814.5,815.25,199
,2011-03-11 06:00,11,814.75,823,812.5,823,86
,2011-03-11 06:30,11,824.5,824.5,821,821,69
,2011-03-11 07:00,11,822.75,827,822.75,825.75,54
,2011-03-11 09:30,11,825.5,839.5,823.25,836.5,1269
,2011-03-11 10:00,11,836,842.25,836,840.25,621
,2011-03-11 10:30,11,840,846.5,838.5,845,783
,2011-03-11 11:00,11,845.5,847.25,840.75,841,453
,2011-03-11 11:30,11,841,842.75,839,839.5,341
,2011-03-11 12:00,11,839,840.5,835.5,835.75,361
,2011-03-11 12:30,11,837,839,834.25,835.25,738
,2011-03-11 13:00,11,835.25,840,832.25,832.75,592
,2011-03-13 18:00,14,836,836,828.75,832.75,154
,2011-03-13 18:30,14,830.5,831.25,828.25,829.25,51
,2011-03-13 19:00,14,829,829.5,829,829.5,2
,2011-03-13 19:30,14,831,831,830.25,830.75,11
,2011-03-13 20:00,14,830.5,831,830.5,830.5,23
,2011-03-13 20:30,14,831,835,831,835,45
,2011-03-13 21:00,14,835.25,836,834.25,834.5,17
,2011-03-13 21:30,14,835,836,835,835.75,5
,2011-03-13 22:00,14,836,836,836,836,10
,2011-03-13 22:30,14,836,836,835,835,3
,2011-03-13 23:00,14,833.75,833.75,831.25,831.75,5
,2011-03-13 23:30,14,833.5,833.5,833,833,10
,2011-03-14 00:30,14,833.75,835,832.75,835,13
,2011-03-14 02:00,14,837.75,841,837.75,841,7
,2011-03-14 04:00,14,830.25,833.5,830.25,833.5,24
,2011-03-14 04:30,14,830,830,827.5,827.5,7
,2011-03-14 05:00,14,826.75,827,824.5,824.5,22
,2011-03-14 05:30,14,825.75,827.25,824.5,824.5,15
,2011-03-14 06:00,14,825.25,826.75,825,826.75,21
,2011-03-14 06:30,14,827,832,826.5,830,29
,2011-03-14 07:00,14,830,830,827.75,827.75,36
,2011-03-14 09:30,14,828.5,835.5,825.25,834.75,435
,2011-03-14 10:00,14,835,835,831,834,224
,2011-03-14 10:30,14,836,844.25,835.5,840.25,367
,2011-03-14 11:00,14,840.25,840.75,833.75,834.25,386
,2011-03-14 11:30,14,834.5,837.5,832.75,836.5,112
,2011-03-14 12:00,14,835.75,836,831.25,833.75,113
,2011-03-14 12:30,14,834,837.25,831.75,834.25,124
,2011-03-14 13:00,14,834,838,831.75,835.5,193
,2011-03-14 18:00,15,836.5,837.5,836.5,837,28
,2011-03-14 18:30,15,837,838,837,838,10
,2011-03-14 19:30,15,838.25,838.5,838.25,838.5,2
,2011-03-14 20:00,15,837,837,837,837,1
,2011-03-14 20:30,15,837,837,837,837,2
,2011-03-14 21:00,15,836.5,836.5,831,831,45
,2011-03-14 21:30,15,830.5,830.5,825.75,825.75,41
,2011-03-14 22:00,15,825.75,830.5,825.75,830.5,28
,2011-03-14 22:30,15,829.75,829.75,829.75,829.75,1
,2011-03-14 23:00,15,826.5,827.5,826.5,827.5,14
,2011-03-15 00:00,15,829.25,832.5,829.25,832.5,6
,2011-03-15 00:30,15,830,830,830,830,1
,2011-03-15 02:00,15,831,831,831,831,3
,2011-03-15 02:30,15,833,835.75,833,835.75,28
,2011-03-15 03:00,15,835.5,836.5,835.5,836.5,4
,2011-03-15 03:30,15,836.5,837,836,836.5,48
,2011-03-15 04:00,15,832,832,829,829,22
,2011-03-15 04:30,15,827,827,825,825,20
,2011-03-15 05:00,15,823.25,823.25,822.25,822.25,21
,2011-03-15 05:30,15,822.25,822.25,819.5,820.5,63
,2011-03-15 06:00,15,821,821.75,819.75,821.25,11
,2011-03-15 06:30,15,820.75,821.25,815.25,815.25,181
,2011-03-15 07:00,15,815.25,817.75,815,816.25,36
,2011-03-15 09:30,15,811.25,816,794,801.75,1231
,2011-03-15 10:00,15,800,800,781.25,788,1185
,2011-03-15 10:30,15,787.25,799.5,787,799.5,305
,2011-03-15 11:00,15,800,803,797.25,801,223
,2011-03-15 11:30,15,801.75,803,794.75,795,238
,2011-03-15 12:00,15,793.75,795,789.25,795,363
,2011-03-15 12:30,15,794.75,796.25,786.5,786.75,313
,2011-03-15 13:00,15,787.5,791,780.75,787.75,574
,2011-03-15 18:00,16,788.5,801.5,788.5,800,73
,2011-03-15 18:30,16,799.25,799.75,798.25,799,29
,2011-03-15 19:00,16,798.75,799.5,798.25,798.25,11
,2011-03-15 19:30,16,797,798,797,797.5,21
,2011-03-15 20:00,16,797.5,799.75,797,799.75,4
,2011-03-15 20:30,16,800,800,800,800,1
,2011-03-15 21:00,16,798.5,800.25,798.5,800.25,3
,2011-03-15 21:30,16,798,798,798,798,12
,2011-03-15 22:00,16,798,798,791,791.25,79
,2011-03-15 22:30,16,793,793,791,791,3
,2011-03-15 23:00,16,790.25,791,790.25,791,7
,2011-03-16 00:00,16,790.5,790.5,789.5,789.5,32
,2011-03-16 00:30,16,791.75,797.25,791.75,797.25,106
,2011-03-16 01:00,16,799.5,800,799.5,800,51
,2011-03-16 01:30,16,798.75,798.75,795.5,795.5,83
,2011-03-16 02:00,16,794.75,795.5,791.75,795.25,168
,2011-03-16 02:30,16,795.25,795.5,795.25,795.25,52
,2011-03-16 03:00,16,795.5,801,795.5,799.75,156
,2011-03-16 03:30,16,801.75,802.25,801.5,802.25,36
,2011-03-16 04:00,16,802.25,803.5,797.5,801.5,45
,2011-03-16 04:30,16,802.25,803.75,801.5,801.5,67
,2011-03-16 05:00,16,804.75,807,801.5,807,50
,2011-03-16 05:30,16,807.5,810,800.5,802,86
,2011-03-16 06:00,16,805.75,807.75,805.5,807.75,5
,2011-03-16 06:30,16,807.75,807.75,802,804.75,26
,2011-03-16 07:00,16,804.75,806.25,802.75,804.25,67
,2011-03-16 09:30,16,802.5,810.25,798,805.75,672
,2011-03-16 10:00,16,805,806.75,796.25,803.25,398
,2011-03-16 10:30,16,802,804.5,799,799,65
,2011-03-16 11:00,16,799,799,789.5,790.5,378
,2011-03-16 11:30,16,790.25,794,789,791.75,202
,2011-03-16 12:00,16,791.75,792.5,788.25,788.25,117
,2011-03-16 12:30,16,788.25,790.5,775,780.5,1214
,2011-03-16 13:00,16,780.25,789.5,780,789,258
,2011-03-16 18:00,17,789,792.75,785.25,792.75,58
,2011-03-16 18:30,17,793,793.75,793,793.75,45
,2011-03-16 19:00,17,792.25,793,792.25,793,5
,2011-03-16 19:30,17,792.5,794.75,792.5,794.5,9
,2011-03-16 20:00,17,793,793,793,793,4
,2011-03-16 20:30,17,792.5,792.5,792.5,792.5,5
,2011-03-16 21:00,17,793,793,792.75,793,13
,2011-03-16 21:30,17,793.75,794.5,793.75,794.5,3
,2011-03-16 22:00,17,795,795,795,795,5
,2011-03-16 23:00,17,793.75,795.5,793.75,795.5,14
,2011-03-16 23:30,17,795,795,794.75,794.75,20
,2011-03-17 00:00,17,795.5,795.75,795.5,795.75,2
,2011-03-17 00:30,17,795,795,794.75,794.75,10
,2011-03-17 01:00,17,794.75,794.75,794.75,794.75,4
,2011-03-17 02:00,17,795.75,795.75,795.75,795.75,2
,2011-03-17 02:30,17,796,796.25,795.75,795.75,14
,2011-03-17 03:30,17,796.5,796.5,796.5,796.5,2
,2011-03-17 04:30,17,799.75,800,799.75,800,3
,2011-03-17 05:00,17,800,803,800,803,89
,2011-03-17 05:30,17,803,803,797,797,34
,2011-03-17 06:00,17,802.75,802.75,802.75,802.75,1
,2011-03-17 06:30,17,801.5,804.5,801.5,804.5,94
,2011-03-17 07:00,17,805.5,806.5,805.5,806.5,3
,2011-03-17 09:30,17,816.5,834,811.75,825.25,882
,2011-03-17 10:00,17,825,831.5,824,830.25,150
,2011-03-17 10:30,17,830.5,839.75,830.25,838.75,490
,2011-03-17 11:00,17,838.25,842.75,837.75,839.5,149
,2011-03-17 11:30,17,839.75,839.75,832,836.75,90
,2011-03-17 12:00,17,838,839.5,836,839.5,103
,2011-03-17 12:30,17,836.25,836.25,833,834,132
,2011-03-17 13:00,17,833.25,842,831.25,842,222
,2011-03-17 18:00,18,840.5,841.75,833.75,840.75,109
,2011-03-17 18:30,18,842.75,845,842.25,844,36
,2011-03-17 19:00,18,845.25,849.25,844,849.25,53
,2011-03-17 19:30,18,849.5,851,847.25,851,7
,2011-03-17 20:00,18,849.75,849.75,847.75,848.75,8
,2011-03-17 20:30,18,847,847,846.75,846.75,5
,2011-03-17 21:00,18,848.75,849.25,847,849.25,24
,2011-03-17 21:30,18,853,865.75,853,863.75,116
,2011-03-17 22:00,18,864.5,867,864.5,865,11
,2011-03-17 22:30,18,861.5,862,859.75,862,11
,2011-03-17 23:00,18,862,866.25,862,864,42
,2011-03-17 23:30,18,866.5,868.25,866.5,868.25,6
,2011-03-18 00:00,18,865.5,865.5,865.5,865.5,1
,2011-03-18 00:30,18,862.25,862.25,859.75,859.75,11
,2011-03-18 01:00,18,862,862,861,861.25,17
,2011-03-18 01:30,18,860,863.5,859.5,861.25,25
,2011-03-18 02:00,18,859.25,860,858.5,858.5,16
,2011-03-18 03:00,18,860.5,860.5,860.5,860.5,10
,2011-03-18 03:30,18,860,861.75,860,861.75,4
,2011-03-18 04:00,18,863.25,864.5,859.25,864.5,79
,2011-03-18 04:30,18,866.5,870.5,866.5,870.5,30
,2011-03-18 05:00,18,871,871,864.5,864.5,10
,2011-03-18 05:30,18,867.75,868.5,865,865,12
,2011-03-18 06:00,18,865.75,870.75,865.75,870.75,13
,2011-03-18 06:30,18,872,872,867,867,105
,2011-03-18 07:00,18,870.75,870.75,870,870,6
,2011-03-18 09:30,18,866.75,869,850.5,858.5,596
,2011-03-18 10:00,18,858.75,861.75,853.5,860.75,363
,2011-03-18 10:30,18,859.5,876.75,855.75,876,486
,2011-03-18 11:00,18,877.75,879.75,860,862.25,389
,2011-03-18 11:30,18,860.75,862.5,857.75,860.75,87
,2011-03-18 12:00,18,860.75,861,854.75,855.75,79
,2011-03-18 12:30,18,854,854.75,851,851,200
,2011-03-18 13:00,18,851,858.25,850,854.5,485
,2011-03-20 18:00,21,855.75,868.75,852.75,867,75
,2011-03-20 18:30,21,867.5,873.25,867.5,869.75,259
,2011-03-20 19:00,21,869,869,867.75,867.75,13
,2011-03-20 19:30,21,867,867,862.75,864,32
,2011-03-20 20:00,21,864,864,860,861.75,21
,2011-03-20 20:30,21,863.25,863.75,863,863.75,8
,2011-03-20 21:30,21,861.5,861.5,859.75,859.75,6
,2011-03-20 22:00,21,861,861,860.25,860.25,2
,2011-03-21 00:00,21,860,860,860,860,1
,2011-03-21 04:30,21,864,864,864,864,1
,2011-03-21 05:00,21,864.75,865.5,861.5,861.5,53
,2011-03-21 05:30,21,865.25,867.5,865.25,867.5,22
,2011-03-21 06:00,21,860,860,855,855.75,8
,2011-03-21 06:30,21,862.75,863.5,860.5,861.5,10
,2011-03-21 07:00,21,861.5,862,860.25,862,11
,2011-03-21 09:30,21,860,862.5,853,857.5,1604
,2011-03-21 10:00,21,856.75,859.75,854.5,854.5,229
,2011-03-21 10:30,21,856,856,850.75,854.25,142
,2011-03-21 11:00,21,856,858,854.5,856.5,67
,2011-03-21 11:30,21,858,860,857.5,860,305
,2011-03-21 12:00,21,860,860,847.5,849.75,161
,2011-03-21 12:30,21,849.5,859,849.25,858.5,551
,2011-03-21 13:00,21,857,859,851.5,851.5,44
,2011-03-21 18:00,22,850,852.75,850,852.75,5
,2011-03-21 18:30,22,850,850,849.5,850,4
,2011-03-21 19:00,22,849.75,849.75,849.25,849.25,12
,2011-03-21 19:30,22,849,849,848,848,3
,2011-03-21 20:00,22,848,848,847,847.25,23
,2011-03-21 20:30,22,848.5,848.5,848.5,848.5,1
,2011-03-21 21:00,22,847.5,847.5,847.5,847.5,1
,2011-03-21 21:30,22,848,848,848,848,2
,2011-03-21 22:00,22,848.5,848.5,848.5,848.5,9
,2011-03-21 22:30,22,848.5,848.5,848.5,848.5,2
,2011-03-21 23:00,22,848.25,848.25,848.25,848.25,1
,2011-03-22 00:30,22,848.25,848.25,848.25,848.25,1
,2011-03-22 01:00,22,848.25,850,848.25,850,6
,2011-03-22 01:30,22,850.25,850.25,850.25,850.25,1
,2011-03-22 02:30,22,851.5,851.75,851.5,851.75,2
,2011-03-22 03:00,22,850.25,850.5,847.75,847.75,4
,2011-03-22 04:00,22,847,847,846.75,846.75,7
,2011-03-22 04:30,22,848,848,847.25,847.25,6
,2011-03-22 05:00,22,847.25,847.25,844.75,844.75,7
,2011-03-22 05:30,22,844.25,844.25,841,841,51
,2011-03-22 06:00,22,840.5,840.5,840.5,840.5,4
,2011-03-22 06:30,22,838.75,840.5,838.75,840.5,13
,2011-03-22 07:00,22,839,842.25,839,840.5,9
,2011-03-22 09:30,22,840,850.25,837,846.75,564
,2011-03-22 10:00,22,847.25,850.75,841.25,850.5,145
,2011-03-22 10:30,22,851,851,847.75,850,148
,2011-03-22 11:00,22,849.25,857,848.5,855.5,332
,2011-03-22 11:30,22,855.5,855.5,849.25,851.75,88
,2011-03-22 12:00,22,851,854.5,849.75,854,71
,2011-03-22 12:30,22,853.25,858.5,852.25,858.25,198
,2011-03-22 13:00,22,858.5,860.75,853.75,854.5,316
,2011-03-22 18:00,23,857.5,861,857.5,861,40
,2011-03-22 18:30,23,860,860.75,860,860,3
,2011-03-22 19:00,23,857,857,851.75,854.25,25
,2011-03-22 19:30,23,856.75,856.75,854.75,854.75,11
,2011-03-22 20:30,23,854.75,854.75,854.75,854.75,1
,2011-03-22 22:00,23,854.75,854.75,854.75,854.75,1
,2011-03-22 23:00,23,858,858,858,858,5
,2011-03-23 01:00,23,856.75,856.75,856.75,856.75,1
,2011-03-23 04:30,23,857.5,857.5,857.5,857.5,3
,2011-03-23 06:00,23,858,858,858,858,7
,2011-03-23 06:30,23,858,858,858,858,4
,2011-03-23 07:00,23,857.75,857.75,857.75,857.75,5
,2011-03-23 09:30,23,855.75,858,838.5,842.75,1710
,2011-03-23 10:00,23,841.75,842.25,835,838,540
,2011-03-23 10:30,23,838,840.5,837.25,840.25,156
,2011-03-23 11:00,23,841,844,841,843.75,300
,2011-03-23 11:30,23,843.5,844,841,843.25,186
,2011-03-23 12:00,23,842.5,845.75,842.25,842.25,336
,2011-03-23 12:30,23,842.75,845,842.75,844,123
,2011-03-23 13:00,23,844,846.75,840,840.5,265
,2011-03-23 18:00,24,840,841.5,839,840.75,29
,2011-03-23 18:30,24,838.75,839.25,838.5,839.25,4
,2011-03-23 19:00,24,839.75,839.75,839.75,839.75,1
,2011-03-23 19:30,24,840,840.5,840,840.5,4
,2011-03-23 20:00,24,840.75,840.75,840.5,840.75,6
,2011-03-23 20:30,24,839.25,840,839.25,840,3
,2011-03-23 21:30,24,838.5,838.5,838.5,838.5,1
,2011-03-23 22:00,24,837.75,837.75,837.75,837.75,1
,2011-03-23 22:30,24,837.75,837.75,837.75,837.75,2
,2011-03-24 00:00,24,836.75,836.75,836.75,836.75,1
,2011-03-24 00:30,24,837,837,835.5,835.5,11
,2011-03-24 01:00,24,835.5,837,835.5,837,9
,2011-03-24 02:00,24,837.75,837.75,837.75,837.75,1
,2011-03-24 03:00,24,837.75,838.75,837.75,838.75,3
,2011-03-24 05:00,24,838.5,839,838.5,839,20
,2011-03-24 05:30,24,839,839,837.25,837.25,11
,2011-03-24 06:30,24,841.5,842.5,841.5,841.75,20
,2011-03-24 07:00,24,842.5,844.5,842.5,844.25,9
,2011-03-24 09:30,24,845.75,851.5,841.5,850.25,817
,2011-03-24 10:00,24,851.5,860.25,849.5,851,330
,2011-03-24 10:30,24,851,859.5,851,859.5,293
,2011-03-24 11:00,24,858.5,865.5,858.5,865.5,439
,2011-03-24 11:30,24,864.5,867.75,858.5,860,355
,2011-03-24 12:00,24,859,861,855,858.75,107
,2011-03-24 12:30,24,859.75,863,858.75,861.5,114
,2011-03-24 13:00,24,861.75,865.75,860.75,864.75,269
,2011-03-24 18:00,25,863,868,862.25,865,73
,2011-03-24 18:30,25,866.5,867.5,866.5,867.25,5
,2011-03-24 19:00,25,868.5,868.5,868.5,868.5,5
,2011-03-24 19:30,25,869.25,869.75,868.25,868.25,3
,2011-03-24 20:00,25,868.25,868.25,866.75,866.75,22
,2011-03-24 20:30,25,867.5,867.5,867.5,867.5,1
,2011-03-24 22:00,25,867.5,867.5,867,867,11
,2011-03-24 22:30,25,867.25,867.25,866.25,866.25,37
,2011-03-24 23:00,25,865.75,867.25,865.25,867.25,4
,2011-03-25 01:00,25,866,866,866,866,3
,2011-03-25 02:30,25,868,868,868,868,3
,2011-03-25 03:00,25,868.5,868.5,867.5,867.5,8
,2011-03-25 03:30,25,868.5,868.5,867.5,868.25,15
,2011-03-25 04:00,25,868,868,867.25,868,23
,2011-03-25 04:30,25,868,868.25,868,868.25,2
,2011-03-25 05:00,25,870,871.25,870,871.25,10
,2011-03-25 05:30,25,869.75,871.75,869.75,870,14
,2011-03-25 06:00,25,870.75,871.25,870.5,870.5,12
,2011-03-25 06:30,25,872.5,872.5,871.25,872.5,13
,2011-03-25 07:00,25,872,873.75,871.25,873.5,17
,2011-03-25 09:30,25,875,878.5,865.5,865.5,1034
,2011-03-25 10:00,25,865,868.25,859.25,866.5,495
,2011-03-25 10:30,25,867.5,868.5,859,859,197
,2011-03-25 11:00,25,860.25,862,858.5,861,228
,2011-03-25 11:30,25,861,861,857,858,243
,2011-03-25 12:00,25,857.25,862.25,856.75,860.5,138
,2011-03-25 12:30,25,860.25,861.25,856.75,861.25,70
,2011-03-25 13:00,25,861.25,867,859.5,866.25,450
,2011-03-27 18:00,28,869,871.5,869,870.5,142
,2011-03-27 18:30,28,870.75,872.75,870.75,872.25,26
,2011-03-27 19:00,28,872.75,872.75,872,872,3
,2011-03-27 19:30,28,868.25,868.25,868.25,868.25,2
,2011-03-27 22:00,28,868,868,866.75,866.75,7
,2011-03-28 00:00,28,866.75,866.75,866.75,866.75,1
,2011-03-28 00:30,28,866.5,866.5,866.5,866.5,5
,2011-03-28 01:00,28,869.5,869.5,869.5,869.5,3
,2011-03-28 01:30,28,869.5,869.5,869.5,869.5,17
,2011-03-28 02:00,28,867.75,867.75,867.25,867.25,23
,2011-03-28 02:30,28,867.75,867.75,867.75,867.75,5
,2011-03-28 03:00,28,867.5,868.25,867.5,868.25,2
,2011-03-28 03:30,28,870.5,871.5,869.25,871,43
,2011-03-28 04:30,28,868.75,871.75,868.75,871.75,5
,2011-03-28 05:00,28,871.75,871.75,871.75,871.75,3
,2011-03-28 05:30,28,871.75,871.75,870.75,870.75,19
,2011-03-28 06:00,28,870.25,871,870.25,871,2
,2011-03-28 06:30,28,871.5,872.25,871.5,871.75,20
,2011-03-28 07:00,28,872.75,873.25,872.75,873.25,3
,2011-03-28 09:30,28,872.5,872.5,860.5,867,898
,2011-03-28 10:00,28,866.75,866.75,861.25,863.75,166
,2011-03-28 10:30,28,864.75,865.5,861,862,146
,2011-03-28 11:00,28,862.5,866.25,862,865.75,458
,2011-03-28 11:30,28,865.75,866.25,864.5,866.25,94
,2011-03-28 12:00,28,866,866.5,863.25,863.25,188
,2011-03-28 12:30,28,863.5,863.5,855.75,859.5,882
,2011-03-28 13:00,28,859.5,861.25,857.25,860,208
,2011-03-28 18:00,29,858.75,858.75,856.25,857.5,23
,2011-03-28 18:30,29,857.75,858.5,857.75,858.5,2
,2011-03-28 20:00,29,859,861,859,859.5,12
,2011-03-28 21:00,29,860.25,860.25,860.25,860.25,1
,2011-03-28 23:00,29,861,861,861,861,2
,2011-03-28 23:30,29,861,861,861,861,2
,2011-03-29 00:30,29,862,863.75,862,863.75,4
,2011-03-29 02:30,29,865,869.5,865,869.5,25
,2011-03-29 03:00,29,868.5,868.5,866.5,866.5,12
,2011-03-29 03:30,29,866.5,866.5,866.5,866.5,3
,2011-03-29 04:00,29,866.5,868.75,866.5,868.75,100
,2011-03-29 04:30,29,866.25,866.25,866.25,866.25,3
,2011-03-29 05:00,29,865.25,865.5,865.25,865.5,4
,2011-03-29 05:30,29,865.25,866,865,865,11
,2011-03-29 06:00,29,865.5,865.5,865,865.25,5
,2011-03-29 07:00,29,864.5,864.5,864.5,864.5,1
,2011-03-29 09:30,29,864.25,876.5,861,873.5,1403
,2011-03-29 10:00,29,874.5,877,870.5,874.5,876
,2011-03-29 10:30,29,875.25,879.5,874,875.25,270
,2011-03-29 11:00,29,875,876,869.25,870.25,528
,2011-03-29 11:30,29,870.75,872.25,869,871.25,215
,2011-03-29 12:00,29,871.75,873.75,870,872.5,133
,2011-03-29 12:30,29,872.5,876.75,870,874.75,299
,2011-03-29 13:00,29,876.25,878.25,870.5,878.25,255
,2011-03-29 18:00,30,877.5,879,877.5,879,30
,2011-03-29 18:30,30,878,878,878,878,4
,2011-03-29 19:00,30,879,879.75,879,879.75,2
,2011-03-29 19:30,30,880,881.25,880,881,13
,2011-03-29 20:00,30,881,881,880.5,880.5,18
,2011-03-29 20:30,30,880.5,880.5,880.5,880.5,2
,2011-03-29 23:00,30,878.25,878.25,878.25,878.25,1
,2011-03-30 00:00,30,878.25,878.25,877.75,877.75,2
,2011-03-30 01:30,30,876,876,876,876,1
,2011-03-30 02:00,30,877.5,877.5,877.5,877.5,1
,2011-03-30 02:30,30,877,877,876.5,876.5,56
,2011-03-30 03:30,30,877,877.75,877,877.75,14
,2011-03-30 04:00,30,878,878.75,878,878.75,62
,2011-03-30 04:30,30,878.5,878.75,878.5,878.75,24
,2011-03-30 05:00,30,878.75,879,878,879,43
,2011-03-30 05:30,30,878.5,879,878.5,879,60
,2011-03-30 06:00,30,879.25,879.75,878.75,878.75,9
,2011-03-30 06:30,30,878.75,878.75,877.5,878.25,64
,2011-03-30 07:00,30,878.75,879,878.75,879,3
,2011-03-30 09:30,30,875.75,879.75,869.75,878,2335
,2011-03-30 10:00,30,877,878,871.75,875,189
,2011-03-30 10:30,30,875,877.5,873.25,874.5,105
,2011-03-30 11:00,30,874,874,871.25,873.25,113
,2011-03-30 11:30,30,873.25,875,871.5,871.75,186
,2011-03-30 12:00,30,872,874,871,873.75,134
,2011-03-30 12:30,30,873.75,875.25,870.25,870.5,350
,2011-03-30 13:00,30,870.75,873,870.5,870.5,516
,2011-03-30 18:00,31,870,870.25,867,869.75,23
,2011-03-30 18:30,31,870.25,870.5,870.25,870.5,3
,2011-03-30 19:00,31,870.25,870.25,870.25,870.25,5
,2011-03-30 20:30,31,870,870,870,870,1
,2011-03-30 21:00,31,868.75,868.75,868.5,868.5,4
,2011-03-30 22:00,31,868.5,868.5,868.5,868.5,1
,2011-03-30 22:30,31,868.5,868.5,868.5,868.5,1
,2011-03-30 23:00,31,869,869,869,869,1
,2011-03-30 23:30,31,868,868,868,868,1
,2011-03-31 00:30,31,869,869,869,869,1
,2011-03-31 01:00,31,868.5,868.5,868.5,868.5,3
,2011-03-31 02:00,31,870.75,870.75,870.75,870.75,1
,2011-03-31 03:00,31,871,871,871,871,1
,2011-03-31 03:30,31,872,872,872,872,5
,2011-03-31 04:00,31,872,872,871.5,871.5,10
,2011-03-31 04:30,31,871.5,871.5,871,871,28
,2011-03-31 05:00,31,871,871,869.5,870.25,59
,2011-03-31 05:30,31,870.25,871,869.75,871,5
,2011-03-31 06:00,31,871.25,871.25,870,870,20
,2011-03-31 06:30,31,869.5,869.5,868,868,48
,2011-03-31 07:00,31,870,870,867,867,21
,2011-03-31 09:30,31,888.75,900.75,888.75,899.25,1452
,2011-03-31 10:00,31,899.5,900.5,896.5,898,225
,2011-03-31 10:30,31,898,913.5,898,909.5,882
,2011-03-31 11:00,31,909.75,911.25,905.75,910.25,529
,2011-03-31 11:30,31,910.75,916.25,910.25,915.75,778
,2011-03-31 12:00,31,915.75,918.5,912.5,916.25,362
,2011-03-31 12:30,31,917.75,924,913.75,915.75,338
,2011-03-31 13:00,31,914.5,918,911.25,915.25,1060
,2011-03-31 18:00,1,912.75,915,908.25,910.5,75
,2011-03-31 18:30,1,910.5,911.75,909,911.75,44
,2011-03-31 19:00,1,912,913,912,913,27
,2011-03-31 19:30,1,912,912,905.5,905.5,70
,2011-03-31 20:00,1,906.5,906.5,906.25,906.25,6
,2011-03-31 20:30,1,907,908.25,906.75,908.25,39
,2011-03-31 21:00,1,910.75,910.75,910.75,910.75,2
,2011-03-31 21:30,1,910,910,910,910,5
,2011-03-31 22:00,1,911.5,912,911,911,53
,2011-03-31 22:30,1,911,911,911,911,3
,2011-03-31 23:00,1,910,910.25,910,910.25,3
,2011-03-31 23:30,1,911.5,911.5,911.5,911.5,1
,2011-04-01 00:30,1,912.5,912.5,912.5,912.5,1
,2011-04-01 01:00,1,912.5,912.75,912.5,912.75,20
,2011-04-01 02:00,1,912.5,913,912.5,913,6
,2011-04-01 03:00,1,914,914,914,914,19
,2011-04-01 03:30,1,915.75,915.75,915.5,915.5,70
,2011-04-01 04:00,1,915.5,916,915.5,916,19
,2011-04-01 04:30,1,916.25,916.5,916,916,90
,2011-04-01 05:00,1,916,916.5,916,916.5,22
,2011-04-01 05:30,1,917.75,918,916.5,918,54
,2011-04-01 06:00,1,917.5,918.25,917.5,917.5,27
,2011-04-01 06:30,1,917,918.75,917,918.25,81
,2011-04-01 07:00,1,917.25,919,916.75,919,47
,2011-04-01 09:30,1,917,934.25,915,927.75,1968
,2011-04-01 10:00,1,927,927.5,915.75,915.75,850
,2011-04-01 10:30,1,915.75,919.5,906,914.75,1014
,2011-04-01 11:00,1,915.25,920,912,916.75,265
,2011-04-01 11:30,1,917,921.5,915.5,915.75,154
,2011-04-01 12:00,1,915.25,918.75,914.25,916,129
,2011-04-01 12:30,1,917.25,918,913,918,212
,2011-04-01 13:00,1,917.75,918.75,913.25,916.75,249
,2011-04-03 18:00,4,920,926.5,920,926.5,113
,2011-04-03 18:30,4,926.25,927.75,926,926,42
,2011-04-03 19:00,4,925.5,928.25,925.5,927.75,37
,2011-04-03 19:30,4,926.25,927,926.25,926.25,11
,2011-04-03 20:00,4,926.75,927,926.75,926.75,10
,2011-04-03 20:30,4,926.75,927.5,926.25,927.5,10
,2011-04-03 21:00,4,927.5,927.5,927.5,927.5,4
,2011-04-03 21:30,4,927.5,928.25,927.25,927.25,13
,2011-04-03 22:00,4,927.5,929.5,927.5,929.5,54
,2011-04-03 23:00,4,929,930,929,930,21
,2011-04-04 02:30,4,930.75,931.75,929.75,931.75,18
,2011-04-04 03:30,4,932,932.5,932,932.5,24
,2011-04-04 04:00,4,932.5,933,932.5,933,47
,2011-04-04 05:00,4,933,933,933,933,99
,2011-04-04 05:30,4,933,933.25,933,933.25,2
,2011-04-04 06:00,4,934,934.75,934,934.75,3
,2011-04-04 06:30,4,934,935.5,933.75,935.5,60
,2011-04-04 07:00,4,935.5,935.75,935,935.25,52
,2011-04-04 09:30,4,937,950.5,934.5,942.75,1825
,2011-04-04 10:00,4,943.5,947.5,941.5,941.5,668
,2011-04-04 10:30,4,941.5,944.25,939,942.5,427
,2011-04-04 11:00,4,942.5,944.25,941.5,943.75,158
,2011-04-04 11:30,4,944,946,943.5,944.25,526
,2011-04-04 12:00,4,944,951.25,944,951,408
,2011-04-04 12:30,4,950.75,951,948,950,1083
,2011-04-04 13:00,4,950,959.5,949.25,959.5,1258
,2011-04-04 18:00,5,958.25,959.75,953,957.5,183
,2011-04-04 18:30,5,957.75,957.75,956,956,49
,2011-04-04 19:00,5,956,958.5,955.75,958.5,67
,2011-04-04 19:30,5,958.75,964.75,958.75,964.75,73
,2011-04-04 20:00,5,964.5,968,964.5,966,49
,2011-04-04 20:30,5,965.5,965.5,963.75,963.75,3
,2011-04-04 21:30,5,963.75,965,960.5,960.5,25
,2011-04-04 22:00,5,961,961,960.25,960.25,15
,2011-04-04 22:30,5,960,961.75,960,961.75,43
,2011-04-04 23:30,5,961,961,961,961,3
,2011-04-05 00:00,5,961,961,960.5,960.5,20
,2011-04-05 00:30,5,961,961,961,961,3
,2011-04-05 01:00,5,961,961,961,961,10
,2011-04-05 01:30,5,961.25,961.25,961.25,961.25,1
,2011-04-05 02:00,5,961.25,961.25,961.25,961.25,4
,2011-04-05 03:00,5,961.25,961.75,961.25,961.75,11
,2011-04-05 03:30,5,961.75,962,961,961,30
,2011-04-05 04:00,5,963.25,965.75,963.25,965.75,31
,2011-04-05 04:30,5,962.25,962.25,962.25,962.25,3
,2011-04-05 05:00,5,962.5,963,960,963,34
,2011-04-05 05:30,5,963,964.75,962.5,963.5,49
,2011-04-05 06:00,5,964.75,965.5,960.25,961.25,14
,2011-04-05 06:30,5,961.25,961.25,958.25,958.25,25
,2011-04-05 07:00,5,958.5,960,956.25,960,41
,2011-04-05 09:30,5,959.5,964.25,954,962.25,1564
,2011-04-05 10:00,5,962.5,964.75,955.25,958.25,1119
,2011-04-05 10:30,5,958,958.5,950.5,956,680
,2011-04-05 11:00,5,956,956.75,953,955.75,649
,2011-04-05 11:30,5,955.5,962.75,955.5,959.5,496
,2011-04-05 12:00,5,960,962.5,958,960.75,215
,2011-04-05 12:30,5,961.5,963.5,958.75,960.75,298
,2011-04-05 13:00,5,961.5,963.75,957,957,579
,2011-04-05 18:00,6,957,958.25,957,957.75,14
,2011-04-05 18:30,6,957.75,957.75,957.75,957.75,6
,2011-04-05 19:00,6,957,957,954.5,956.25,47
,2011-04-05 20:00,6,955.25,956.5,955.25,956,7
,2011-04-05 21:30,6,958.5,961,958.5,960.5,78
,2011-04-05 22:00,6,961,961.75,961,961.75,5
,2011-04-05 22:30,6,961,961,959.5,960,6
,2011-04-05 23:00,6,959.5,960.5,959.5,960.5,22
,2011-04-05 23:30,6,960.5,961,960,961,9
,2011-04-06 00:00,6,961,961,961,961,18
,2011-04-06 00:30,6,960.25,960.25,960,960,14
,2011-04-06 01:00,6,960.25,960.25,960.25,960.25,6
,2011-04-06 01:30,6,960.25,960.5,960.25,960.5,2
,2011-04-06 02:00,6,960.25,962.5,960.25,962.5,7
,2011-04-06 02:30,6,960,960.75,960,960.75,5
,2011-04-06 03:00,6,960.75,961.25,960.75,961.25,7
,2011-04-06 03:30,6,961.75,961.75,961.75,961.75,1
,2011-04-06 04:00,6,963,963,963,963,10
,2011-04-06 04:30,6,961.25,961.25,961.25,961.25,3
,2011-04-06 05:00,6,961.25,961.25,958.5,958.5,87
,2011-04-06 05:30,6,958.75,959.25,958.5,958.5,12
,2011-04-06 06:00,6,958.25,959.25,957.75,957.75,16
,2011-04-06 06:30,6,959.25,960.25,959.25,960.25,5
,2011-04-06 07:00,6,960.25,962.5,959.75,962,22
,2011-04-06 09:30,6,964,964,954.75,955,927
,2011-04-06 10:00,6,955.5,956.5,951.5,952,802
,2011-04-06 10:30,6,951.75,953,951.25,951.75,983
,2011-04-06 11:00,6,951.25,956.5,950,955,705
,2011-04-06 11:30,6,955.5,955.5,949.25,950.5,1009
,2011-04-06 12:00,6,950.25,950.5,949.25,949.5,561
,2011-04-06 12:30,6,949.75,952.75,949.5,951.75,493
,2011-04-06 13:00,6,953,953,948.25,948.25,594
,2011-04-06 18:00,7,948.75,949.25,944.75,945.75,90
,2011-04-06 18:30,7,946,946,945.25,945.75,36
,2011-04-06 19:00,7,945.25,946,944.75,945.75,29
,2011-04-06 19:30,7,946,946,944.5,944.5,28
,2011-04-06 20:00,7,945,946,944.75,946,16
,2011-04-06 20:30,7,946,946,946,946,1
,2011-04-06 21:00,7,946,946.25,945.5,945.5,25
,2011-04-06 21:30,7,945.5,945.5,945,945,2
,2011-04-06 22:00,7,945.5,950.75,945.5,950.75,119
,2011-04-06 22:30,7,950,951,950,951,11
,2011-04-06 23:00,7,951.25,951.5,951.25,951.5,11
,2011-04-06 23:30,7,950.75,950.75,950.75,950.75,1
,2011-04-07 01:00,7,951.25,951.25,951.25,951.25,1
,2011-04-07 01:30,7,950.5,950.5,950.5,950.5,1
,2011-04-07 02:00,7,951.75,951.75,951.75,951.75,1
,2011-04-07 02:30,7,950,950,950,950,10
,2011-04-07 03:00,7,950,950.25,949.75,950.25,17
,2011-04-07 03:30,7,950.25,950.25,950,950,3
,2011-04-07 04:00,7,953.25,953.5,951.75,952.5,13
,2011-04-07 04:30,7,951.25,951.25,951.25,951.25,2
,2011-04-07 05:00,7,952,954.5,952,954.5,408
,2011-04-07 06:30,7,952.75,952.75,950.5,950.5,7
,2011-04-07 07:00,7,954.5,955,953.25,953.75,12
,2011-04-07 09:30,7,955.25,958.75,919.5,941.75,2017
,2011-04-07 10:00,7,940.25,941,933,934.75,1356
,2011-04-07 10:30,7,934.5,934.5,927.5,932.75,1241
,2011-04-07 11:00,7,932.25,937.25,932,937.25,556
,2011-04-07 11:30,7,937.75,938,934.5,936.25,294
,2011-04-07 12:00,7,935.5,939.5,935,936.75,232
,2011-04-07 12:30,7,937,937,935.25,936.25,387
,2011-04-07 13:00,7,937,937,932,932.5,755
,2011-04-07 18:00,8,935.75,935.75,933.75,935.5,82
,2011-04-07 18:30,8,935,935.75,935,935.75,6
,2011-04-07 19:00,8,935,935,934,934.5,88
,2011-04-07 19:30,8,934.5,934.5,934.5,934.5,17
,2011-04-07 20:00,8,934.5,935,934.5,935,9
,2011-04-07 20:30,8,935,936.5,935,936,13
,2011-04-07 21:00,8,935.5,935.5,934.75,934.75,20
,2011-04-07 21:30,8,935,935.5,935,935.5,12
,2011-04-07 22:00,8,935.5,935.5,935,935.5,18
,2011-04-07 22:30,8,935.5,935.75,935.5,935.75,28
,2011-04-08 00:00,8,935,935.25,935,935.25,11
,2011-04-08 00:30,8,935,935,935,935,1
,2011-04-08 01:00,8,935.25,935.25,935.25,935.25,2
,2011-04-08 01:30,8,935.25,936.25,935.25,936.25,6
,2011-04-08 02:00,8,935,935,935,935,2
,2011-04-08 02:30,8,936,936,935.75,936,6
,2011-04-08 03:00,8,935.75,935.75,935.75,935.75,16
,2011-04-08 03:30,8,936.25,937,936.25,937,17
,2011-04-08 04:00,8,938,940,937.75,940,15
,2011-04-08 04:30,8,940,940,940,940,11
,2011-04-08 05:00,8,940,940,938.5,939.5,17
,2011-04-08 05:30,8,938.5,938.5,938,938,22
,2011-04-08 06:00,8,939,939,938.75,938.75,3
,2011-04-08 06:30,8,937.25,937.25,937,937,10
,2011-04-08 07:00,8,937,937,934.75,935,35
,2011-04-08 09:30,8,928.75,937.5,925,935.75,1566
,2011-04-08 10:00,8,936,940.25,929.5,930.25,455
,2011-04-08 10:30,8,930,931,928.75,929.5,343
,2011-04-08 11:00,8,929.5,933,929.25,931.5,276
,2011-04-08 11:30,8,931,932,928.5,929.25,364
,2011-04-08 12:00,8,929.25,932,929,931.75,391
,2011-04-08 12:30,8,931.5,936.5,929.5,934.75,586
,2011-04-08 13:00,8,935,948.25,935,945.25,946
,2011-04-10 18:00,11,949.75,955,945.5,946,398
,2011-04-10 18:30,11,946,946,940,941,408
,2011-04-10 19:00,11,940,940,933,933,167
,2011-04-10 19:30,11,933.25,943.5,933,942,196
,2011-04-10 20:00,11,943,944.5,942,943.75,113
,2011-04-10 20:30,11,941,942,940.25,942,12
,2011-04-10 21:00,11,940.75,942.25,940.75,942.25,2
,2011-04-10 21:30,11,942.25,943.5,942.25,943.5,7
,2011-04-10 22:00,11,942.25,943,937.5,937.5,27
,2011-04-10 22:30,11,938.25,938.25,938.25,938.25,1
,2011-04-10 23:00,11,939,939,937.5,937.5,3
,2011-04-10 23:30,11,937.5,937.5,937.5,937.5,1
,2011-04-11 00:00,11,939.5,939.75,939.5,939.75,2
,2011-04-11 01:00,11,942.25,942.25,942.25,942.25,5
,2011-04-11 01:30,11,943.25,946.75,937.5,937.5,40
,2011-04-11 02:30,11,937.75,937.75,935,935,27
,2011-04-11 03:00,11,935.5,935.5,931.25,931.25,63
,2011-04-11 03:30,11,931,931.25,931,931.25,5
,2011-04-11 04:00,11,933,933,932.5,932.75,50
,2011-04-11 05:00,11,931,931,929,929,44
,2011-04-11 05:30,11,929,929.25,928.75,928.75,25
,2011-04-11 06:00,11,929.75,929.75,928.75,929.25,25
,2011-04-11 06:30,11,929.25,930.5,928.5,928.5,20
,2011-04-11 07:00,11,928.5,930.5,928.5,928.75,38
,2011-04-11 09:30,11,931.5,932.25,922.5,932.25,1720
,2011-04-11 10:00,11,931.25,938.5,930.25,933.25,707
,2011-04-11 10:30,11,933.25,935,932,934.25,794
,2011-04-11 11:00,11,934.25,936,932,935.75,585
,2011-04-11 11:30,11,936.5,936.5,933,935,394
,2011-04-11 12:00,11,934.5,935.25,928.25,929.75,699
,2011-04-11 12:30,11,929.75,930.75,926,928.75,370
,2011-04-11 13:00,11,928.25,931,927.5,929.5,726
,2011-04-11 18:00,12,932.25,935,931.25,934.5,111
,2011-04-11 18:30,12,935.25,935.25,933.25,933.25,8
,2011-04-11 19:00,12,933.5,933.5,931,932.25,20
,2011-04-11 19:30,12,931,931,923.25,923.25,40
,2011-04-11 20:00,12,924.25,925.5,924.25,925.5,18
,2011-04-11 20:30,12,925,925.25,925,925,3
,2011-04-11 21:00,12,925,925.5,921.5,921.5,19
,2011-04-11 21:30,12,921,921,908,911,392
,2011-04-11 22:00,12,911,911,908.25,908.25,80
,2011-04-11 22:30,12,910.75,913.25,910.75,913.25,6
,2011-04-11 23:00,12,913.5,913.5,913.25,913.5,3
,2011-04-11 23:30,12,914.75,914.75,914.75,914.75,3
,2011-04-12 00:00,12,914.75,915.25,914.5,914.5,10
,2011-04-12 00:30,12,914.5,914.5,914.5,914.5,2
,2011-04-12 01:00,12,915.75,916.25,915.75,916.25,6
,2011-04-12 01:30,12,916.5,917.25,916,917.25,11
,2011-04-12 02:00,12,917.75,918.5,917.75,918.5,4
,2011-04-12 02:30,12,919.5,919.75,919.5,919.75,43
,2011-04-12 03:00,12,919.75,920,919.5,919.75,14
,2011-04-12 03:30,12,920.5,920.75,920.5,920.75,16
,2011-04-12 04:00,12,921.25,922,921,921.5,52
,2011-04-12 04:30,12,919.75,921.75,919.75,921.75,5
,2011-04-12 05:00,12,922.5,922.5,922.5,922.5,1
,2011-04-12 05:30,12,922.5,922.75,922.5,922.5,7
,2011-04-12 06:00,12,922.5,923.5,922.5,923,66
,2011-04-12 06:30,12,923.25,924,923.25,924,78
,2011-04-12 07:00,12,924,924.25,924,924.25,32
,2011-04-12 09:30,12,915,920,905.75,909.25,2415
,2011-04-12 10:00,12,908.5,908.75,889.75,902.5,1848
,2011-04-12 10:30,12,902,906.25,897.75,901.25,378
,2011-04-12 11:00,12,902,902,895.25,895.5,449
,2011-04-12 11:30,12,895.75,903,895.75,902.5,541
,2011-04-12 12:00,12,902,902,897.75,899,283
,2011-04-12 12:30,12,899,900.25,893.25,893.25,444
,2011-04-12 13:00,12,893,906,893,906,613
,2011-04-12 18:00,13,903.75,908.75,903.75,907.25,47
,2011-04-12 18:30,13,905.5,905.75,904.5,905.25,76
,2011-04-12 19:00,13,905.25,905.25,903.5,903.5,71
,2011-04-12 19:30,13,904,904,901.5,901.5,21
,2011-04-12 20:00,13,903,903,902,902.5,19
,2011-04-12 20:30,13,902.5,904.25,902.5,904.25,34
,2011-04-12 21:00,13,903.75,904,903.75,904,2
,2011-04-12 21:30,13,904.25,904.25,904.25,904.25,7
,2011-04-12 22:30,13,904.25,904.25,904.25,904.25,6
,2011-04-12 23:30,13,905,906.5,905,906.5,26
,2011-04-13 00:00,13,908,908,908,908,2
,2011-04-13 00:30,13,908.75,908.75,908,908.75,19
,2011-04-13 01:00,13,908.5,908.5,908.5,908.5,2
,2011-04-13 01:30,13,908.75,910.25,908.75,910,25
,2011-04-13 02:00,13,910.25,912.75,910.25,912.75,46
,2011-04-13 02:30,13,913,913,913,913,7
,2011-04-13 03:00,13,913,913,912,912.75,31
,2011-04-13 03:30,13,913,913,912,912,16
,2011-04-13 04:00,13,911.5,911.5,911.5,911.5,1
,2011-04-13 04:30,13,911.25,911.25,911.25,911.25,1
,2011-04-13 05:00,13,910,910,909.75,909.75,3
,2011-04-13 05:30,13,909.75,909.75,909.25,909.75,30
,2011-04-13 06:30,13,909.75,912.75,909.75,911.5,10
,2011-04-13 07:00,13,912.75,915.25,912.5,912.5,34
,2011-04-13 09:30,13,913.75,914.5,906,908,1015
,2011-04-13 10:00,13,909,909.5,905,905.5,288
,2011-04-13 10:30,13,905,906.75,900,902.75,1505
,2011-04-13 11:00,13,902,903.25,888,891.25,1107
,2011-04-13 11:30,13,892,893.75,882,886.5,840
,2011-04-13 12:00,13,886.5,890.25,885.25,887.75,501
,2011-04-13 12:30,13,887,890.75,887,889.25,439
,2011-04-13 13:00,13,889.75,898.5,889.75,897.5,705
,2011-04-13 18:00,14,898.25,901.5,897.75,901,68
,2011-04-13 18:30,14,901.5,901.5,901.5,901.5,6
,2011-04-13 19:30,14,899.5,899.5,897.5,899,17
,2011-04-13 20:00,14,898.25,898.25,898.25,898.25,1
,2011-04-13 20:30,14,899.25,899.25,899.25,899.25,1
,2011-04-13 22:30,14,896.75,896.75,896.75,896.75,1
,2011-04-14 00:00,14,895.5,895.5,895.5,895.5,23
,2011-04-14 01:00,14,895.75,895.75,895.75,895.75,41
,2011-04-14 01:30,14,895.75,895.75,895.75,895.75,38
,2011-04-14 02:00,14,895.75,896,895.5,895.5,54
,2011-04-14 02:30,14,895.5,895.5,895.5,895.5,2
,2011-04-14 03:00,14,895,895,894.75,894.75,13
,2011-04-14 03:30,14,894.75,895,894.75,894.75,52
,2011-04-14 04:00,14,893.75,893.75,893,893,7
,2011-04-14 04:30,14,892.25,892.25,887.75,888,26
,2011-04-14 05:00,14,888,888.25,886.75,886.75,18
,2011-04-14 05:30,14,886.75,886.75,882,883,30
,2011-04-14 06:00,14,882,884,881.25,884,33
,2011-04-14 06:30,14,883.5,884.25,883,884,13
,2011-04-14 07:00,14,882.5,883.5,881,883.5,78
,2011-04-14 09:30,14,887.25,893.75,882,882,1401
,2011-04-14 10:00,14,881.75,881.75,875.25,876,2028
,2011-04-14 10:30,14,876,877,872.25,877,916
,2011-04-14 11:00,14,877,881,876.75,878.75,368
,2011-04-14 11:30,14,878.75,881,877.5,877.5,281
,2011-04-14 12:00,14,877.25,880.25,875.75,879.5,197
,2011-04-14 12:30,14,879.5,881,879,880,387
,2011-04-14 13:00,14,879.75,880.75,875,876.5,381
,2011-04-14 18:00,15,876,879.75,876,877.5,78
,2011-04-14 18:30,15,878.75,879.5,878.5,879.25,8
,2011-04-14 19:00,15,879.5,880,877.75,880,131
,2011-04-14 19:30,15,880,880,880,880,11
,2011-04-14 20:00,15,880.25,880.25,880,880,33
,2011-04-14 20:30,15,880.5,882.5,880.5,881,9
,2011-04-14 21:00,15,883,883.25,881,881,8
,2011-04-14 21:30,15,880.5,880.5,880,880.25,22
,2011-04-14 22:00,15,880,880,880,880,30
,2011-04-14 22:30,15,879,879,879,879,1
,2011-04-14 23:00,15,877.5,877.5,877.25,877.25,2
,2011-04-14 23:30,15,876.5,876.5,876,876,4
,2011-04-15 00:00,15,875.25,875.25,874.75,874.75,5
,2011-04-15 00:30,15,876,876.25,876,876.25,3
,2011-04-15 01:30,15,874.25,874.25,874.25,874.25,55
,2011-04-15 02:00,15,874,874,874,874,22
,2011-04-15 02:30,15,873,873,870,871.5,65
,2011-04-15 03:00,15,871.5,871.5,870.75,871,10
,2011-04-15 03:30,15,870.5,873,870.25,870.25,41
,2011-04-15 04:00,15,870.25,870.25,868.5,869.25,58
,2011-04-15 04:30,15,869.25,870,869.25,869.5,62
,2011-04-15 05:00,15,869.75,870,869.75,870,21
,2011-04-15 05:30,15,869.5,871,869,869,101
,2011-04-15 06:00,15,870,873,870,872.75,28
,2011-04-15 06:30,15,872,872,869.25,869.25,19
,2011-04-15 07:00,15,869.25,869.25,868.75,868.75,4
,2011-04-15 09:30,15,870,879.25,865,873,1569
,2011-04-15 10:00,15,872.5,872.75,866.75,868.75,538
,2011-04-15 10:30,15,868.75,872,868.25,870.25,278
,2011-04-15 11:00,15,870.75,876.5,870.5,876.5,458
,2011-04-15 11:30,15,875.25,878,874.75,876.75,185
,2011-04-15 12:00,15,876.5,877.75,868.5,872.75,832
,2011-04-15 12:30,15,871.5,877,871.5,876.75,262
,2011-04-15 13:00,15,876.5,878.5,873.75,876.5,383
,2011-04-17 18:00,18,877,879.25,874,878.75,64
,2011-04-17 18:30,18,878.5,880.75,878,880,46
,2011-04-17 19:00,18,880,882,880,881,13
,2011-04-17 19:30,18,881,881,876.5,876.5,32
,2011-04-17 20:00,18,877.25,878,876,878,12
,2011-04-17 20:30,18,877,878,877,877.75,8
,2011-04-17 21:00,18,878,879.25,878,879.25,5
,2011-04-17 21:30,18,879.5,880,879.5,880,7
,2011-04-17 22:00,18,880.25,880.5,880.25,880.5,4
,2011-04-17 22:30,18,880.25,881.75,880.25,880.75,12
,2011-04-17 23:00,18,881.5,881.5,881.5,881.5,1
,2011-04-17 23:30,18,879.5,879.5,879.5,879.5,2
,2011-04-18 01:30,18,879.5,879.5,879.5,879.5,1
,2011-04-18 02:00,18,880,880,880,880,2
,2011-04-18 02:30,18,878.75,879.5,878.5,879.5,5
,2011-04-18 04:00,18,881.75,885.25,881.75,885.25,30
,2011-04-18 04:30,18,886,886,886,886,1
,2011-04-18 05:00,18,886.75,890.5,886.75,888.75,37
,2011-04-18 05:30,18,891.25,891.5,888.5,891.5,6
,2011-04-18 06:00,18,889,890,887,887,27
,2011-04-18 06:30,18,887,891.25,887,891,29
,2011-04-18 07:00,18,889.25,889.5,889,889.5,5
,2011-04-18 09:30,18,889.5,908,883.5,905,2669
,2011-04-18 10:00,18,905.25,913,902.75,910,1074
,2011-04-18 10:30,18,910.25,915.5,910.25,912.75,290
,2011-04-18 11:00,18,913.5,914.5,911.25,913,160
,2011-04-18 11:30,18,912.5,914,910,912.5,113
,2011-04-18 12:00,18,912.5,913.5,909.25,909.25,244
,2011-04-18 12:30,18,909.25,911.5,907.5,908.75,190
,2011-04-18 13:00,18,909,909.5,904.25,909.25,441
,2011-04-18 18:00,19,908.5,914.5,908.5,912.25,102
,2011-04-18 18:30,19,911,911.5,911,911.5,11
,2011-04-18 19:00,19,912.25,915,912,915,18
,2011-04-18 19:30,19,915,917,913,913,24
,2011-04-18 20:00,19,915,916.75,913,914,16
,2011-04-18 20:30,19,913,913,913,913,3
,2011-04-18 21:00,19,913,913,911,911,11
,2011-04-18 21:30,19,911,913.75,911,913.25,4
,2011-04-18 22:30,19,912.25,912.75,912.25,912.75,5
,2011-04-18 23:30,19,910.5,910.5,910.25,910.25,11
,2011-04-19 00:00,19,910.25,910.25,910.25,910.25,3
,2011-04-19 01:00,19,911.5,911.5,910.75,911,9
,2011-04-19 01:30,19,910.75,910.75,910.75,910.75,4
,2011-04-19 02:30,19,910.25,910.25,909.75,910,39
,2011-04-19 03:00,19,910,910,909.5,910,16
,2011-04-19 03:30,19,910,919,909.5,919,93
,2011-04-19 04:00,19,919.25,920,916.75,920,65
,2011-04-19 04:30,19,920,923,920,922.75,44
,2011-04-19 05:00,19,923,923,920.75,920.75,44
,2011-04-19 05:30,19,921.75,922.25,920,922.25,67
,2011-04-19 06:00,19,922.75,926.25,922.75,926.25,37
,2011-04-19 06:30,19,925.5,926.5,925,925.75,75
,2011-04-19 07:00,19,925.5,925.5,923.75,925,11
,2011-04-19 09:30,19,925.25,930.25,920,923.25,2315
,2011-04-19 10:00,19,923,924.75,919.25,924,950
,2011-04-19 10:30,19,924.25,929.75,924.25,928.25,1426
,2011-04-19 11:00,19,928.75,932.5,928.25,932.5,856
,2011-04-19 11:30,19,932.75,942.25,932.25,936,1474
,2011-04-19 12:00,19,936.25,938.25,934.25,937.5,759
,2011-04-19 12:30,19,936.75,938,933.75,934.75,477
,2011-04-19 13:00,19,934.75,936.5,928.5,934.5,551
,2011-04-19 18:00,20,935.5,937.25,933.75,933.75,117
,2011-04-19 18:30,20,935,938.25,935,938,62
,2011-04-19 19:00,20,937.75,938.5,937,937.25,10
,2011-04-19 19:30,20,937.75,938.5,937.75,937.75,35
,2011-04-19 20:00,20,938,938.5,938,938,25
,2011-04-19 20:30,20,938.5,938.75,938,938,16
,2011-04-19 21:00,20,938,938,937.75,938,41
,2011-04-19 21:30,20,938,938.5,938,938.5,14
,2011-04-19 22:00,20,938.5,938.5,938,938.5,6
,2011-04-19 22:30,20,938.75,939,938.75,939,4
,2011-04-20 00:00,20,939,939,938,938,12
,2011-04-20 00:30,20,939,939,939,939,6
,2011-04-20 01:00,20,939,939,938.5,938.5,8
,2011-04-20 01:30,20,939,939,939,939,2
,2011-04-20 02:00,20,938.5,938.5,938.5,938.5,1
,2011-04-20 02:30,20,939,940.75,939,940.75,46
,2011-04-20 03:00,20,941,942.5,941,942.25,14
,2011-04-20 03:30,20,942.75,944.75,942.75,944.75,7
,2011-04-20 04:00,20,944.75,945,944.5,944.5,28
,2011-04-20 04:30,20,946,946.75,946,946.75,16
,2011-04-20 05:00,20,947,948.25,947,948.25,23
,2011-04-20 05:30,20,948.5,951.75,948.5,951.75,53
,2011-04-20 06:00,20,952.25,954,952.25,952.5,92
,2011-04-20 06:30,20,952,954.75,951.75,954,53
,2011-04-20 07:00,20,954,955,953.25,955,130
,2011-04-20 09:30,20,959,960.75,952,953.25,2309
,2011-04-20 10:00,20,953.25,954.5,946.25,949.25,1445
,2011-04-20 10:30,20,949,952.5,948.25,950.25,704
,2011-04-20 11:00,20,950.75,951.5,948.5,949.5,710
,2011-04-20 11:30,20,949.75,950.5,937.75,941.75,959
,2011-04-20 12:00,20,941.5,947,939.5,940,563
,2011-04-20 12:30,20,940.25,941.5,936.25,939.5,1129
,2011-04-20 13:00,20,939,939.5,926.5,934.5,780
,2011-04-20 18:00,21,931,935,930,934,99
,2011-04-20 18:30,21,934,934.75,934,934.75,10
,2011-04-20 19:00,21,934,935,934,935,5
,2011-04-20 19:30,21,935.5,935.75,934.5,934.5,3
,2011-04-20 20:00,21,933.5,934,933.5,934,8
,2011-04-20 20:30,21,934,935.75,934,935,8
,2011-04-20 21:00,21,934.25,934.25,931.5,933.25,19
,2011-04-20 21:30,21,935.5,935.5,935.5,935.5,2
,2011-04-20 22:00,21,935.5,935.5,935,935,8
,2011-04-20 22:30,21,935.25,935.25,935.25,935.25,2
,2011-04-20 23:00,21,936,936,936,936,2
,2011-04-20 23:30,21,936,936,936,936,2
,2011-04-21 01:00,21,936.75,936.75,936.75,936.75,1
,2011-04-21 01:30,21,936,936,936,936,2
,2011-04-21 02:00,21,936,936.75,936,936.25,11
,2011-04-21 02:30,21,936.75,938,936.75,938,15
,2011-04-21 03:00,21,938,940,938,940,41
,2011-04-21 03:30,21,940.5,942.5,939.5,939.5,92
,2011-04-21 04:00,21,939.25,939.25,936.25,938.5,113
,2011-04-21 04:30,21,937.5,937.5,935.75,935.75,16
,2011-04-21 05:00,21,935.75,937.75,935.75,937.75,8
,2011-04-21 05:30,21,937.5,937.5,936.75,937,37
,2011-04-21 06:00,21,936.75,939,936,939,28
,2011-04-21 06:30,21,937.75,939,937.5,937.5,10
,2011-04-21 07:00,21,937.75,939,937.75,938,36
,2011-04-21 09:30,21,936.75,940.75,930,940.75,1663
,2011-04-21 10:00,21,941.25,947,941.25,946.25,1716
,2011-04-21 10:30,21,946.5,946.75,944,945.5,651
,2011-04-21 11:00,21,945.5,948,942.5,943.75,1161
,2011-04-21 11:30,21,944.25,944.75,940.25,943,1167
,2011-04-21 12:00,21,943,943.75,940.75,943,551
,2011-04-21 12:30,21,943,946.25,940.5,945.5,582
,2011-04-21 13:00,21,945.75,945.75,942.25,942.25,499
,2011-04-24 18:00,25,947.75,956.75,947.75,956,205
,2011-04-24 18:30,25,956.25,957,955.5,957,9
,2011-04-24 19:00,25,956.75,959,956.5,958.5,21
,2011-04-24 19:30,25,958.75,966.5,958.75,964.5,201
,2011-04-24 20:00,25,964,964,961.75,962.25,33
,2011-04-24 20:30,25,963,966.25,962.75,966.25,14
,2011-04-24 21:00,25,965.5,966.5,964,964,17
,2011-04-24 21:30,25,964.5,965,963.5,964,22
,2011-04-24 22:00,25,964,964,964,964,1
,2011-04-24 22:30,25,963.25,964.75,963.25,964,10
,2011-04-25 00:00,25,965,965,965,965,5
,2011-04-25 00:30,25,965.75,965.75,965.75,965.75,1
,2011-04-25 01:00,25,965.75,966.5,965.75,966.5,11
,2011-04-25 02:00,25,966.5,966.5,966.5,966.5,3
,2011-04-25 02:30,25,966.5,966.75,966.5,966.75,11
,2011-04-25 03:00,25,966.25,967.5,966.25,967.25,11
,2011-04-25 03:30,25,967.5,967.5,967.5,967.5,20
,2011-04-25 04:30,25,967.75,972.5,967.75,972.25,183
,2011-04-25 05:00,25,971.75,971.75,971.5,971.5,12
,2011-04-25 05:30,25,970.75,970.75,970.75,970.75,4
,2011-04-25 06:00,25,970.5,972.25,970.5,972,37
,2011-04-25 06:30,25,972,972.5,971,972,24
,2011-04-25 07:00,25,971.5,974.25,971.5,974,68
,2011-04-25 09:30,25,969.75,972.25,956,964.5,2897
,2011-04-25 10:00,25,964.75,965,959,961.5,307
,2011-04-25 10:30,25,961.25,964.25,961,962.5,387
,2011-04-25 11:00,25,962.25,967.25,961,967.25,546
,2011-04-25 11:30,25,967.25,969.25,966.75,967.25,443
,2011-04-25 12:00,25,967.5,972,967.5,968.5,457
,2011-04-25 12:30,25,968.5,970.25,966,970,418
,2011-04-25 13:00,25,969.75,972,966.75,970.75,1105
,2011-04-25 18:00,26,974,974,971,971.75,149
,2011-04-25 18:30,26,971.75,973,971.5,972.25,46
,2011-04-25 19:00,26,972,973,971,971,45
,2011-04-25 19:30,26,971,971.75,945,952,238
,2011-04-25 20:00,26,954.25,956,945,955,109
,2011-04-25 20:30,26,955.5,956,952.75,953,31
,2011-04-25 21:00,26,953.25,953.25,952.75,953,12
,2011-04-25 21:30,26,956,956,954.75,954.75,3
,2011-04-25 22:00,26,954.75,954.75,954.25,954.25,5
,2011-04-25 22:30,26,953.25,953.25,952.75,952.75,10
,2011-04-25 23:00,26,955,956.5,954,955.75,24
,2011-04-25 23:30,26,956.75,957,956.75,957,3
,2011-04-26 00:30,26,957,957,956.75,957,8
,2011-04-26 01:00,26,957,957,957,957,49
,2011-04-26 01:30,26,957,959.75,957,959.75,13
,2011-04-26 02:00,26,958.5,959.25,956.5,959,60
,2011-04-26 02:30,26,960,960,956.75,959,8
,2011-04-26 03:00,26,961,962,961,961,6
,2011-04-26 03:30,26,961,962,961,962,8
,2011-04-26 04:00,26,962,966.5,962,966.5,27
,2011-04-26 04:30,26,965,965.5,965,965.5,24
,2011-04-26 05:00,26,966.75,966.75,966.75,966.75,5
,2011-04-26 05:30,26,964.5,964.5,964.5,964.5,6
,2011-04-26 06:00,26,965.75,966.5,964.5,965,5
,2011-04-26 06:30,26,964.25,966,964.25,965,6
,2011-04-26 07:00,26,965.25,966.75,963.75,965.5,22
,2011-04-26 09:30,26,967.25,976,959.25,974.25,2013
,2011-04-26 10:00,26,974,975.75,970.5,975.25,858
,2011-04-26 10:30,26,974.75,976.75,973.25,976,538
,2011-04-26 11:00,26,976.25,976.5,967.75,970,562
,2011-04-26 11:30,26,970,970,960.5,961,431
,2011-04-26 12:00,26,961,966,960.5,963,507
,2011-04-26 12:30,26,963.5,963.5,961.25,962.75,470
,2011-04-26 13:00,26,962.5,968,960,960.5,1087
,2011-04-26 18:00,27,960,965.25,960,964.5,101
,2011-04-26 18:30,27,964.75,964.75,963.75,964.25,23
,2011-04-26 19:00,27,964.75,975.75,964.75,972.5,286
,2011-04-26 19:30,27,971,973,970.5,970.75,52
,2011-04-26 20:00,27,970.5,971,966.75,966.75,62
,2011-04-26 20:30,27,967,968,966.5,967.5,34
,2011-04-26 21:00,27,967.5,967.5,960.75,960.75,53
,2011-04-26 21:30,27,960.5,961.75,959,959,29
,2011-04-26 22:00,27,959,959,955,957,70
,2011-04-26 22:30,27,956,956.25,955.25,955.25,8
,2011-04-26 23:00,27,956,958.25,956,956,5
,2011-04-26 23:30,27,956.25,959,956.25,959,33
,2011-04-27 00:00,27,959,960,959,960,2
,2011-04-27 01:00,27,961,961,960,960,3
,2011-04-27 01:30,27,959.75,959.75,959.75,959.75,4
,2011-04-27 02:00,27,959,959,959,959,3
,2011-04-27 02:30,27,959,959,957.5,957.5,7
,2011-04-27 03:00,27,958,958,957.25,957.25,2
,2011-04-27 03:30,27,958.5,958.75,958.5,958.75,5
,2011-04-27 04:00,27,959.75,959.75,952,953.25,32
,2011-04-27 04:30,27,954.75,955,952.25,954.5,24
,2011-04-27 05:00,27,954,955.5,954,955.25,21
,2011-04-27 05:30,27,955.75,955.75,954.75,954.75,5
,2011-04-27 06:00,27,955.5,955.75,954,954.75,45
,2011-04-27 06:30,27,954.5,954.5,949,949,275
,2011-04-27 07:00,27,949,949.25,945.5,949.25,136
,2011-04-27 09:30,27,945.25,948.75,933,944,2539
,2011-04-27 10:00,27,944,945,936.25,940.5,1213
,2011-04-27 10:30,27,940.75,944.5,931.5,932.5,1180
,2011-04-27 11:00,27,932.25,932.75,915.25,923,2109
,2011-04-27 11:30,27,923,928,922.25,927.5,1398
,2011-04-27 12:00,27,927.75,933,924,933,1040
,2011-04-27 12:30,27,932.5,935.5,927.75,931,800
,2011-04-27 13:00,27,930.5,931,922.5,923.5,1922
,2011-04-27 18:00,28,925,930.75,923.75,929.75,251
,2011-04-27 18:30,28,929.75,930.75,929.5,930,53
,2011-04-27 19:00,28,930.75,930.75,930.25,930.25,6
,2011-04-27 19:30,28,930,930,929.5,929.5,92
,2011-04-27 20:00,28,929,929.75,929,929.75,4
,2011-04-27 20:30,28,928.5,928.5,928.5,928.5,3
,2011-04-27 21:00,28,927,927.25,927,927.25,22
,2011-04-27 21:30,28,927,927,927,927,12
,2011-04-27 22:00,28,926,926,923,925.5,117
,2011-04-27 22:30,28,924,924,924,924,1
,2011-04-27 23:00,28,925,925,925,925,1
,2011-04-27 23:30,28,926,929.75,926,929.75,16
,2011-04-28 00:00,28,929.75,929.75,929.5,929.5,5
,2011-04-28 00:30,28,928.25,928.25,928.25,928.25,1
,2011-04-28 01:00,28,929.75,929.75,929.75,929.75,1
,2011-04-28 01:30,28,929.75,929.75,928.75,928.75,14
,2011-04-28 02:00,28,928.75,929.75,928.5,929.75,9
,2011-04-28 02:30,28,929.25,929.25,928,928.75,4
,2011-04-28 03:00,28,929.75,930,929.75,929.75,49
,2011-04-28 03:30,28,929,930,929,930,5
,2011-04-28 04:00,28,928.75,930,928.75,930,15
,2011-04-28 04:30,28,928.75,928.75,928.5,928.5,13
,2011-04-28 05:00,28,928.5,928.75,927.5,927.5,35
,2011-04-28 05:30,28,927.25,927.25,923,923,84
,2011-04-28 06:00,28,925,926,923.5,926,48
,2011-04-28 06:30,28,924.25,926,922,922,44
,2011-04-28 07:00,28,922,923.75,922,923,49
,2011-04-28 09:30,28,923,924,896.5,896.5,4474
,2011-04-28 10:00,28,899.5,906.5,898.25,903.25,1129
,2011-04-28 10:30,28,904,907,892.75,895.5,1209
,2011-04-28 11:00,28,895.5,900,894,895,801
,2011-04-28 11:30,28,895.25,895.25,889.75,891,1088
,2011-04-28 12:00,28,890.75,892.5,880.5,883.5,1334
,2011-04-28 12:30,28,883.5,891.25,880.5,888.25,1037
,2011-04-28 13:00,28,888,888,878.25,879,1858
,2011-04-28 18:00,29,881.25,884.25,875,875.5,148
,2011-04-28 18:30,29,876.25,876.25,871.25,875,114
,2011-04-28 19:00,29,875.5,875.5,874.25,874.75,24
,2011-04-28 19:30,29,874.75,878,874.75,878,42
,2011-04-28 20:00,29,878.5,880.5,878,880.25,28
,2011-04-28 20:30,29,879.75,881.5,879.75,881.5,19
,2011-04-28 21:00,29,880.25,880.25,879.75,880,9
,2011-04-28 21:30,29,880,880,880,880,4
,2011-04-28 22:00,29,880,882.75,880,882.75,17
,2011-04-28 22:30,29,884.25,884.75,884.25,884.75,2
,2011-04-28 23:30,29,882.25,882.25,882.25,882.25,1
,2011-04-29 00:00,29,881.25,882,880.75,882,4
,2011-04-29 00:30,29,881,881,881,881,4
,2011-04-29 01:00,29,880,880.25,880,880,110
,2011-04-29 01:30,29,880.25,881,880,880,77
,2011-04-29 02:00,29,880.25,880.25,879.75,879.75,45
,2011-04-29 02:30,29,880,880,879.75,879.75,62
,2011-04-29 03:00,29,880,880,879.5,880,35
,2011-04-29 03:30,29,879.5,880.25,879,880,34
,2011-04-29 04:00,29,880,880.5,880,880.5,63
,2011-04-29 04:30,29,880.5,884.75,880.5,884,23
,2011-04-29 05:00,29,882,882,880.25,880.75,16
,2011-04-29 05:30,29,881,881,879.75,879.75,41
,2011-04-29 06:00,29,879.75,879.75,879.75,879.75,1
,2011-04-29 06:30,29,879.75,881.5,879.25,881.5,84
,2011-04-29 07:00,29,881.5,882,877.25,879,29
,2011-04-29 09:30,29,880.25,891,878.75,888.75,1820
,2011-04-29 10:00,29,888.75,891,885.5,889.25,1043
,2011-04-29 10:30,29,890,890,888,888.5,313
,2011-04-29 11:00,29,889,892.75,888.75,890.75,553
,2011-04-29 11:30,29,890.75,902.5,889.25,901.5,691
,2011-04-29 12:00,29,901.5,902.25,897.25,898.75,537
,2011-04-29 12:30,29,899,900.5,891.5,894.75,677
,2011-04-29 13:00,29,894,907.5,892,904.25,1057
,2011-05-01 18:00,2,903,907.25,895,895,343
,2011-05-01 18:30,2,897.5,902,896.25,902,35
,2011-05-01 19:00,2,904.5,904.5,900,901,17
,2011-05-01 19:30,2,900.25,901.25,900,900,8
,2011-05-01 20:00,2,899.5,901.5,898,901.25,31
,2011-05-01 20:30,2,901,901.5,900.75,900.75,5
,2011-05-01 21:00,2,900.25,900.25,899,899,6
,2011-05-01 21:30,2,898.5,903.25,895,898.25,36
,2011-05-01 22:00,2,899.5,899.5,894.5,897.75,35
,2011-05-01 22:30,2,896,901,895.25,900.75,9
,2011-05-01 23:00,2,899.5,899.5,899.5,899.5,8
,2011-05-02 00:00,2,896,896,895.5,895.5,4
,2011-05-02 00:30,2,897,897,897,897,3
,2011-05-02 01:00,2,896,899.5,896,898.25,16
,2011-05-02 01:30,2,900,907,899.75,905,37
,2011-05-02 02:00,2,906.75,906.75,904.5,905.5,16
,2011-05-02 03:00,2,907,907,906.75,907,5
,2011-05-02 03:30,2,907,907,906,906,62
,2011-05-02 04:00,2,906.25,908.5,905.5,905.5,70
,2011-05-02 04:30,2,904.5,907,903,907,12
,2011-05-02 05:00,2,907,907,905.5,905.5,7
,2011-05-02 05:30,2,902.25,902.25,897.5,897.5,22
,2011-05-02 06:00,2,902.25,902.25,902.25,902.25,10
,2011-05-02 06:30,2,904,905.5,904,905.25,7
,2011-05-02 07:00,2,905.25,907,904,904,24
,2011-05-02 09:30,2,914,926,906.25,907.75,2122
,2011-05-02 10:00,2,907.75,909.5,896.75,907.5,1182
,2011-05-02 10:30,2,907.5,907.75,895,897.5,750
,2011-05-02 11:00,2,897.75,900.5,892.5,896.5,849
,2011-05-02 11:30,2,897,900.75,895.75,899.75,385
,2011-05-02 12:00,2,900.25,902,897.5,898.5,291
,2011-05-02 12:30,2,898.5,898.5,891,894,857
,2011-05-02 13:00,2,894.5,897,887.75,888.75,704
,2011-05-02 18:00,3,893,896.5,892.75,895.5,103
,2011-05-02 18:30,3,895.5,897.25,894.5,896,17
,2011-05-02 19:00,3,896.5,896.5,896.5,896.5,1
,2011-05-02 19:30,3,896.25,896.25,896.25,896.25,1
,2011-05-02 20:00,3,896,896,895.5,895.5,4
,2011-05-02 20:30,3,896.75,896.75,896,896,3
,2011-05-02 21:00,3,894.25,894.75,894,894,5
,2011-05-02 21:30,3,894.75,895,894,894,3
,2011-05-02 22:00,3,894,894,893.5,893.75,10
,2011-05-02 23:30,3,893.75,893.75,892,892,12
,2011-05-03 00:00,3,892,892,892,892,2
,2011-05-03 00:30,3,891.5,891.5,884.25,886,102
,2011-05-03 01:00,3,886,887.25,886,887.25,7
,2011-05-03 01:30,3,886.5,886.5,886.5,886.5,10
,2011-05-03 02:00,3,886.5,886.75,886.5,886.75,3
,2011-05-03 02:30,3,886.75,886.75,886,886,16
,2011-05-03 03:00,3,886.75,887.25,886.75,887.25,12
,2011-05-03 03:30,3,886.25,887,886.25,887,3
,2011-05-03 04:00,3,886.75,887.5,886.75,887.5,4
,2011-05-03 05:00,3,887,887,886.5,886.5,10
,2011-05-03 05:30,3,887,887,886,886,2
,2011-05-03 06:00,3,887,887.25,886,886,17
,2011-05-03 06:30,3,886,888.75,886,888.5,22
,2011-05-03 07:00,3,888.5,890.25,888.5,890.25,14
,2011-05-03 09:30,3,890,902.25,883.75,898.25,2853
,2011-05-03 10:00,3,898.25,900,890.25,897.5,753
,2011-05-03 10:30,3,897.5,897.75,889.5,890,1094
,2011-05-03 11:00,3,890.25,898,888.75,890.5,2431
,2011-05-03 11:30,3,891.25,896.25,885.5,888.75,3031
,2011-05-03 12:00,3,889.75,895.5,884.25,893.5,2214
,2011-05-03 12:30,3,893.25,898,885,888,2055
,2011-05-03 13:00,3,887.75,898.5,887.25,897.25,1921
,2011-05-03 18:00,4,897.5,898,893.25,897.75,50
,2011-05-03 18:30,4,896,896,896,896,3
,2011-05-03 19:00,4,895.5,896,895.5,895.75,5
,2011-05-03 20:00,4,896.25,896.25,891.25,891.25,12
,2011-05-03 20:30,4,891.75,893.5,891.75,893.5,3
,2011-05-03 21:00,4,890,890.5,890,890,7
,2011-05-03 22:30,4,891,891,891,891,1
,2011-05-03 23:00,4,891.25,891.25,891.25,891.25,3
,2011-05-04 00:00,4,890,890.25,890,890,4
,2011-05-04 00:30,4,890,890,888.75,888.75,4
,2011-05-04 01:00,4,889,889,889,889,10
,2011-05-04 02:00,4,891.25,891.25,891.25,891.25,1
,2011-05-04 02:30,4,890.75,890.75,890.75,890.75,5
,2011-05-04 04:00,4,891,891,890.75,890.75,8
,2011-05-04 04:30,4,891.75,892,891.75,891.75,5
,2011-05-04 05:00,4,891,891,891,891,10
,2011-05-04 05:30,4,890.5,890.5,890.5,890.5,1
,2011-05-04 06:00,4,891.25,891.25,890.5,890.5,7
,2011-05-04 06:30,4,890,894.5,890,894.5,20
,2011-05-04 07:00,4,893.25,893.25,891.5,892.5,8
,2011-05-04 09:30,4,891.25,892,876,881,2719
,2011-05-04 10:00,4,881,890.75,880,882.5,1387
,2011-05-04 10:30,4,882.5,885,880,883.5,606
,2011-05-04 11:00,4,882.75,887,882.5,884.75,499
,2011-05-04 11:30,4,884.75,891,884.25,888.75,435
,2011-05-04 12:00,4,888.5,889,881.75,883.5,445
,2011-05-04 12:30,4,883.25,883.5,880,880,1003
,2011-05-04 13:00,4,880,884.75,877.25,878,1313
,2011-05-04 18:00,5,877.25,880,877,879,125
,2011-05-04 18:30,5,880,880.5,879.5,880,18
,2011-05-04 19:00,5,879.25,880.25,879,880.25,8
,2011-05-04 20:00,5,880.75,882,880.5,882,39
,2011-05-04 20:30,5,882,882,881,882,7
,2011-05-04 21:00,5,881,882,881,882,6
,2011-05-04 21:30,5,881.75,881.75,881.75,881.75,1
,2011-05-04 22:30,5,882,882,882,882,1
,2011-05-04 23:30,5,881,882,880.5,880.5,15
,2011-05-05 00:30,5,880.75,880.75,880.25,880.25,8
,2011-05-05 01:00,5,880.75,880.75,880.75,880.75,16
,2011-05-05 01:30,5,881.25,882.5,881,881,45
,2011-05-05 02:00,5,880.75,881,880,880,27
,2011-05-05 02:30,5,879.75,881,878,881,39
,2011-05-05 03:00,5,881.75,882,881,881,5
,2011-05-05 03:30,5,881,884.25,880.25,884,66
,2011-05-05 04:00,5,884,884.25,883.75,883.75,15
,2011-05-05 04:30,5,883.25,883.25,880.25,880.25,26
,2011-05-05 05:00,5,880,881,877,877,20
,2011-05-05 05:30,5,878.25,878.25,875,875,73
,2011-05-05 06:00,5,876.25,876.25,872,872,121
,2011-05-05 06:30,5,873.25,874.25,872,873.75,40
,2011-05-05 07:00,5,873.75,873.75,867,872,150
,2011-05-05 09:30,5,865,867.25,858,861.5,3707
,2011-05-05 10:00,5,861,864.25,855,862,1319
,2011-05-05 10:30,5,862.5,867.5,861,864.5,773
,2011-05-05 11:00,5,863.75,871.75,863,870.25,1076
,2011-05-05 11:30,5,869.25,872.5,862.75,869,1314
,2011-05-05 12:00,5,869.25,869.75,860.75,863.5,1229
,2011-05-05 12:30,5,862.75,864.75,859,863.5,624
,2011-05-05 13:00,5,864,866,857.25,858.25,1425
,2011-05-05 18:00,6,859.25,861.75,856.75,859.75,202
,2011-05-05 18:30,6,860.75,860.75,854.75,854.75,98
,2011-05-05 19:00,6,855.75,857,855.5,857,36
,2011-05-05 19:30,6,857,857,854.25,854.25,15
,2011-05-05 20:00,6,855,856.75,854,856.5,27
,2011-05-05 20:30,6,856.75,857.5,855,855,13
,2011-05-05 21:00,6,855.5,855.5,855.5,855.5,2
,2011-05-05 22:00,6,858.25,859,857.5,857.75,8
,2011-05-06 00:00,6,855.25,855.25,854.25,854.25,7
,2011-05-06 01:30,6,854.25,854.5,853,853,43
,2011-05-06 02:00,6,853,853,850,850,174
,2011-05-06 02:30,6,850,850.5,846.25,847,214
,2011-05-06 03:00,6,846.25,848,845.25,847,52
,2011-05-06 03:30,6,846.25,853,846.25,851,68
,2011-05-06 04:00,6,851,858,851,857,55
,2011-05-06 04:30,6,856.5,858,856.25,857.25,58
,2011-05-06 05:00,6,857.25,857.5,857.25,857.25,8
,2011-05-06 05:30,6,857.25,858,856.5,856.5,53
,2011-05-06 06:00,6,856.5,857,856.25,856.5,36
,2011-05-06 06:30,6,857,861.25,857,860,140
,2011-05-06 07:00,6,860,860,857.25,857.75,69
,2011-05-06 09:30,6,864.5,884.25,862.5,869.75,2257
,2011-05-06 10:00,6,869.25,872.25,865.75,869.25,729
,2011-05-06 10:30,6,868.75,871.75,863.25,867,476
,2011-05-06 11:00,6,867.5,870,855.75,857.25,1011
,2011-05-06 11:30,6,857.25,859,851.25,852.75,1192
,2011-05-06 12:00,6,852.75,863.5,852.75,862.75,652
,2011-05-06 12:30,6,862,864.75,858.25,864.25,973
,2011-05-06 13:00,6,863.5,879.5,863.25,869,1855
,2011-05-08 18:00,9,879,892.75,876.5,891.25,519
,2011-05-08 18:30,9,891,894,888.25,890,74
,2011-05-08 19:00,9,890,892.75,890,892.75,24
,2011-05-08 19:30,9,894.75,895.75,893.5,893.75,96
,2011-05-08 20:00,9,894.5,894.5,894.25,894.25,21
,2011-05-08 20:30,9,894.25,894.75,894.25,894.75,16
,2011-05-08 21:00,9,895.5,895.5,892.75,892.75,38
,2011-05-08 21:30,9,893,893,892.75,892.75,24
,2011-05-08 22:00,9,893,894.25,891.75,891.75,6
,2011-05-08 22:30,9,893.75,894.25,893.75,894,8
,2011-05-08 23:00,9,894,894.25,893.5,893.5,6
,2011-05-08 23:30,9,893.5,893.5,893.5,893.5,2
,2011-05-09 00:00,9,893.5,894.75,893.5,894.75,5
,2011-05-09 01:30,9,891,891,890,890,3
,2011-05-09 02:00,9,890,890,885,886,49
,2011-05-09 02:30,9,886.5,890.5,886.25,888,49
,2011-05-09 03:00,9,888,888.75,887.75,888,40
,2011-05-09 03:30,9,888,890.75,888,890.75,57
,2011-05-09 04:00,9,890.5,891.25,889.5,889.5,42
,2011-05-09 04:30,9,889.25,889.25,887,887,20
,2011-05-09 05:00,9,889.5,890,888,889.5,34
,2011-05-09 05:30,9,891.75,891.75,890.75,890.75,3
,2011-05-09 06:00,9,890.75,891.75,890.75,891.25,72
,2011-05-09 06:30,9,891.25,892.25,889,889,42
,2011-05-09 07:00,9,889,891,888.75,890,17
,2011-05-09 09:30,9,895.25,913,892.25,912,2535
,2011-05-09 10:00,9,911.5,913.5,907,908.5,1457
,2011-05-09 10:30,9,908.5,912,905.75,910.5,784
,2011-05-09 11:00,9,910.5,912.5,908.5,909.25,442
,2011-05-09 11:30,9,909.5,912,908.5,912,306
,2011-05-09 12:00,9,911.75,918.75,911.75,915.75,774
,2011-05-09 12:30,9,916,919.5,915,915.75,723
,2011-05-09 13:00,9,916,920,912.75,913.25,1069
,2011-05-09 18:00,10,915.25,922,915,916,247
,2011-05-09 18:30,10,917.5,918.75,916.5,916.5,36
,2011-05-09 19:00,10,916.5,918.75,916.5,918,10
,2011-05-09 19:30,10,918.5,918.5,918.5,918.5,1
,2011-05-09 20:00,10,918.5,919,918.5,919,5
,2011-05-09 20:30,10,919,920.75,918.5,919,70
,2011-05-09 21:00,10,919.5,923.5,919,923.5,165
,2011-05-09 21:30,10,922.5,923,921.5,923,9
,2011-05-09 22:00,10,922.5,923,922,923,8
,2011-05-09 22:30,10,922,923.25,922,923.25,30
,2011-05-09 23:00,10,923,923,923,923,3
,2011-05-10 00:00,10,922.25,922.25,922,922,2
,2011-05-10 00:30,10,921,921,919.5,919.5,11
,2011-05-10 01:00,10,919.5,919.5,919.5,919.5,7
,2011-05-10 01:30,10,919.5,920.5,919.5,920.5,13
,2011-05-10 02:00,10,920.5,920.5,919.75,919.75,13
,2011-05-10 02:30,10,920,921.5,920,921.5,15
,2011-05-10 03:00,10,921.5,928,921.5,928,195
,2011-05-10 03:30,10,928,932.5,927.75,931.75,150
,2011-05-10 04:00,10,932,933,928,928,101
,2011-05-10 04:30,10,928,928,927,927,31
,2011-05-10 05:00,10,928.75,928.75,928.75,928.75,1
,2011-05-10 05:30,10,928.5,928.75,927,928,16
,2011-05-10 06:00,10,928.75,929.75,928.25,929.25,57
,2011-05-10 06:30,10,929,934.25,928.75,932.75,50
,2011-05-10 07:00,10,932.75,935.5,932.75,935.25,68
,2011-05-10 09:30,10,935,939,927.25,935,2701
,2011-05-10 10:00,10,935.5,938.25,932.75,935.25,840
,2011-05-10 10:30,10,935.5,943.75,935,941.5,1536
,2011-05-10 11:00,10,942,945.5,941,942.5,872
,2011-05-10 11:30,10,943,943.25,930,937,1135
,2011-05-10 12:00,10,937.25,940.5,932,939.25,724
,2011-05-10 12:30,10,938.75,943.25,931.5,931.5,620
,2011-05-10 13:00,10,934,936.75,925.5,926,1259
,2011-05-10 18:00,11,930.25,930.25,927.25,930.25,94
,2011-05-10 18:30,11,930.25,930.25,929.5,929.5,10
,2011-05-10 19:00,11,930,930.25,929.75,930.25,33
,2011-05-10 19:30,11,930.25,930.25,927.25,927.75,4
,2011-05-10 20:00,11,927.5,928.5,927.5,928.25,16
,2011-05-10 20:30,11,928,928.25,927.5,927.5,17
,2011-05-10 21:00,11,927.5,927.5,926.5,926.5,12
,2011-05-10 21:30,11,926.5,926.75,926.25,926.5,22
,2011-05-10 22:00,11,928,930.25,928,930.25,20
,2011-05-10 22:30,11,929.75,929.75,929.75,929.75,1
,2011-05-10 23:30,11,930.25,930.25,930.25,930.25,6
,2011-05-11 00:00,11,931,932,931,931,19
,2011-05-11 01:00,11,932.25,933,931.5,933,8
,2011-05-11 01:30,11,933.25,933.25,931.75,931.75,14
,2011-05-11 02:00,11,932,933.5,931.75,933.5,32
,2011-05-11 02:30,11,933.5,934.25,933.5,934,11
,2011-05-11 03:00,11,934.75,935,934.75,935,3
,2011-05-11 03:30,11,934,934.25,933.5,933.5,32
,2011-05-11 04:00,11,933.5,933.5,929.75,929.75,45
,2011-05-11 04:30,11,930.5,932,930.5,932,4
,2011-05-11 05:00,11,931,931,929.5,929.5,7
,2011-05-11 06:00,11,929.25,930.5,928.5,928.75,9
,2011-05-11 06:30,11,930,933.25,929.75,931.5,65
,2011-05-11 07:00,11,931,933.5,931,933.5,27
,2011-05-11 09:30,11,911,920.75,904,908,4384
,2011-05-11 10:00,11,908,918.75,905.75,918.75,2173
,2011-05-11 10:30,11,919,919,912.75,916,1318
,2011-05-11 11:00,11,915.5,915.5,905.5,905.5,573
,2011-05-11 11:30,11,905.5,908,903.25,907.5,440
,2011-05-11 12:00,11,907,908,905.25,906.5,161
,2011-05-11 12:30,11,906,906,901,903.25,481
,2011-05-11 13:00,11,904,905.5,895.75,898.75,1772
,2011-05-11 18:00,12,897.5,903.5,897.25,901,90
,2011-05-11 18:30,12,901,901.5,900,900,11
,2011-05-11 19:00,12,899.75,901.5,899.5,901.5,14
,2011-05-11 19:30,12,901.25,904,901.25,903.75,11
,2011-05-11 20:00,12,904,904.75,903.5,904.25,10
,2011-05-11 20:30,12,899.75,899.75,898.75,898.75,3
,2011-05-11 21:00,12,898,898,896,896.25,11
,2011-05-11 21:30,12,896.25,899.25,896.25,899.25,10
,2011-05-11 22:00,12,901,901,901,901,1
,2011-05-11 22:30,12,900,901.5,900,901.5,3
,2011-05-11 23:30,12,898.5,898.5,898.5,898.5,1
,2011-05-12 00:30,12,899.25,899.25,898,898,12
,2011-05-12 01:00,12,896,896,896,896,2
,2011-05-12 01:30,12,896,896.75,894.25,896.75,27
,2011-05-12 02:00,12,894.25,894.25,892,894.25,16
,2011-05-12 02:30,12,894.25,894.25,894.25,894.25,1
,2011-05-12 03:00,12,893,893.25,892,893.25,10
,2011-05-12 03:30,12,893.5,893.75,893.5,893.75,6
,2011-05-12 04:00,12,894.5,894.75,892.25,893,15
,2011-05-12 04:30,12,893,893,893,893,11
,2011-05-12 05:00,12,893,893,888.25,889.75,70
,2011-05-12 05:30,12,888,888.75,887,887,27
,2011-05-12 06:00,12,886,886.5,882.25,883,62
,2011-05-12 06:30,12,882.5,884.5,882,883.25,63
,2011-05-12 07:00,12,883,886.25,882,882,85
,2011-05-12 09:30,12,883.25,886.75,871.25,875.5,2808
,2011-05-12 10:00,12,875.75,876.5,870.5,875.25,1768
,2011-05-12 10:30,12,875.5,888,874.5,877.75,1977
,2011-05-12 11:00,12,877.75,879.25,874.75,876.25,981
,2011-05-12 11:30,12,876.25,878.75,873.5,876.5,900
,2011-05-12 12:00,12,876.75,885,876.75,880.25,829
,2011-05-12 12:30,12,880.5,887,875.25,884.75,1415
,2011-05-12 13:00,12,885,886.5,874.75,876,1805
,2011-05-12 18:00,13,877.25,882.75,877.25,881.75,138
,2011-05-12 18:30,13,881.25,882,881,881,5
,2011-05-12 19:00,13,881.5,882,880.25,880.25,14
,2011-05-12 19:30,13,880.75,882,879.5,879.5,31
,2011-05-12 20:00,13,879.5,881.5,878.75,880,14
,2011-05-12 20:30,13,878.5,880.75,878,879,18
,2011-05-12 21:00,13,880,882.75,880,881,41
,2011-05-12 21:30,13,880.25,881.25,880.25,881.25,10
,2011-05-12 22:30,13,880,881,879,879,20
,2011-05-12 23:00,13,880.25,880.25,880.25,880.25,1
,2011-05-13 00:00,13,880.25,880.25,880.25,880.25,2
,2011-05-13 00:30,13,880.25,880.25,879.5,880.25,23
,2011-05-13 01:00,13,880.25,880.5,879,879.25,32
,2011-05-13 01:30,13,880.25,881,880.25,881,12
,2011-05-13 02:00,13,878.25,883,878.25,883,14
,2011-05-13 02:30,13,883.75,885,883.75,885,20
,2011-05-13 03:00,13,885.5,885.5,884,884,3
,2011-05-13 03:30,13,884.75,885.5,884.75,885.5,4
,2011-05-13 04:00,13,885.75,889,885.75,887,47
,2011-05-13 04:30,13,888,888.5,888,888.5,5
,2011-05-13 05:00,13,889,890,888.5,888.5,40
,2011-05-13 05:30,13,888.5,888.5,888.5,888.5,3
,2011-05-13 06:00,13,888,888.75,887.5,888.75,15
,2011-05-13 06:30,13,888.25,888.75,887.75,887.75,33
,2011-05-13 07:00,13,888,889.5,887.5,889.5,26
,2011-05-13 09:30,13,890.25,890.25,877,882.5,2279
,2011-05-13 10:00,13,881,884.75,878.75,881.25,688
,2011-05-13 10:30,13,881.25,883.5,875.25,875.5,537
,2011-05-13 11:00,13,875.5,877.25,866.25,870.25,1874
,2011-05-13 11:30,13,870,876.5,869,873.75,1108
,2011-05-13 12:00,13,873.5,874.5,870.25,871,508
,2011-05-13 12:30,13,871,873.75,861.75,872.75,2282
,2011-05-13 13:00,13,873,873.5,868,872.25,900
,2011-05-15 18:00,16,871.75,879.75,871.75,877.75,177
,2011-05-15 18:30,16,878,883,877.75,879,105
,2011-05-15 19:00,16,878.75,878.75,877.5,877.5,17
,2011-05-15 19:30,16,876,876,875.5,875.5,2
,2011-05-15 20:00,16,874.5,875,871.25,875,35
,2011-05-15 20:30,16,877,881.75,877,881.25,18
,2011-05-15 21:00,16,882.5,882.75,882.5,882.75,2
,2011-05-15 21:30,16,880.75,884,880.75,884,21
,2011-05-15 22:00,16,884,886.75,884,885.5,69
,2011-05-15 22:30,16,885.5,885.5,885.5,885.5,3
,2011-05-15 23:00,16,884.75,884.75,884.75,884.75,20
,2011-05-16 00:00,16,883.5,883.5,883.5,883.5,3
,2011-05-16 00:30,16,883.75,885,883.75,883.75,23
,2011-05-16 01:00,16,883.75,883.75,883.75,883.75,9
,2011-05-16 01:30,16,883.75,883.75,880,880,36
,2011-05-16 02:00,16,879.75,879.75,878.75,879.25,16
,2011-05-16 02:30,16,882,882,882,882,3
,2011-05-16 03:00,16,880.5,880.5,879.5,879.5,2
,2011-05-16 03:30,16,881.75,885.25,881.75,883.5,22
,2011-05-16 04:00,16,880.5,881.75,877.5,880.5,21
,2011-05-16 04:30,16,878.5,878.5,877.25,877.25,5
,2011-05-16 05:00,16,877.25,877.25,876.75,876.75,2
,2011-05-16 05:30,16,877.75,878,877.5,877.5,5
,2011-05-16 06:00,16,876.75,878.75,876.25,878.75,10
,2011-05-16 06:30,16,879.25,879.5,877.25,879.5,6
,2011-05-16 07:00,16,877.5,877.5,877.5,877.5,4
,2011-05-16 09:30,16,875.75,884.75,875,883.5,1850
,2011-05-16 10:00,16,883.5,884.75,873,876,988
,2011-05-16 10:30,16,875.75,879.5,874.75,879.5,357
,2011-05-16 11:00,16,878.5,881.25,873.25,874.25,551
,2011-05-16 11:30,16,874.5,879.5,874,878,352
,2011-05-16 12:00,16,877.75,879,875,877.5,452
,2011-05-16 12:30,16,877.75,882.75,876.5,881,330
,2011-05-16 13:00,16,881.75,881.75,868,876.25,1239
,2011-05-16 18:00,17,877,877,872.75,875,109
,2011-05-16 18:30,17,875,875,874.25,874.25,11
,2011-05-16 19:00,17,875,876,875,876,23
,2011-05-16 19:30,17,876.25,877,876.25,877,7
,2011-05-16 20:00,17,877,877.25,877,877,11
,2011-05-16 20:30,17,876.25,878.25,876.25,878.25,5
,2011-05-16 21:00,17,875,875,870.75,872,17
,2011-05-16 21:30,17,871.5,871.5,871.25,871.25,3
,2011-05-16 23:00,17,872,872,872,872,1
,2011-05-16 23:30,17,873.5,873.5,873.5,873.5,1
,2011-05-17 00:00,17,873.25,873.25,873.25,873.25,1
,2011-05-17 01:00,17,873,873,873,873,6
,2011-05-17 02:30,17,872.75,873,872.75,873,7
,2011-05-17 03:00,17,873,873,872.25,873,4
,2011-05-17 03:30,17,873,873,872.5,873,31
,2011-05-17 04:00,17,873,873.5,873,873.5,30
,2011-05-17 04:30,17,873.5,873.5,873.25,873.5,8
,2011-05-17 05:00,17,872,872.75,871.25,872.75,13
,2011-05-17 05:30,17,873.25,873.5,873,873.5,10
,2011-05-17 06:00,17,873.25,873.5,873.25,873.5,2
,2011-05-17 06:30,17,873.75,874,873.25,874,19
,2011-05-17 07:00,17,874,875,874,875,6
,2011-05-17 09:30,17,875,888.75,873,879.75,2053
,2011-05-17 10:00,17,879.25,881,873.25,878.75,764
,2011-05-17 10:30,17,880,882.75,875.75,881.25,984
,2011-05-17 11:00,17,881.25,893.25,880.5,888.75,2047
,2011-05-17 11:30,17,888.75,891.5,883.5,886.75,1083
,2011-05-17 12:00,17,886.75,892.25,886.75,889.5,559
,2011-05-17 12:30,17,891.25,898.5,888.75,896.5,827
,2011-05-17 13:00,17,896.5,898.25,893.25,896.25,812
,2011-05-17 18:00,18,896.75,900,896.75,897.75,235
,2011-05-17 18:30,18,897.5,898.5,895,895,81
,2011-05-17 19:00,18,896.25,897.75,896.25,897.75,5
,2011-05-17 19:30,18,898,898,896.75,898,6
,2011-05-17 20:00,18,897.5,898,897.5,898,6
,2011-05-17 20:30,18,898.5,898.5,898.5,898.5,7
,2011-05-17 21:00,18,898,898,898,898,1
,2011-05-17 21:30,18,898.75,899.5,898,899.5,22
,2011-05-17 22:00,18,899.25,899.5,899.25,899.5,13
,2011-05-17 22:30,18,899,899.25,899,899,14
,2011-05-17 23:00,18,899,899.75,899,899,5
,2011-05-17 23:30,18,900,900,900,900,12
,2011-05-18 00:00,18,900.25,900.5,900.25,900.5,12
,2011-05-18 00:30,18,900.5,901,900.25,900.25,10
,2011-05-18 01:00,18,900.25,900.25,900,900,11
,2011-05-18 01:30,18,900,900,898,898,55
,2011-05-18 02:00,18,898,898,895.25,895.5,15
,2011-05-18 02:30,18,897.75,898.5,895.5,895.5,8
,2011-05-18 03:00,18,898.5,900.5,898.5,898.75,69
,2011-05-18 03:30,18,898.5,900,896.25,898,45
,2011-05-18 04:00,18,900,901,899.5,901,35
,2011-05-18 04:30,18,900.5,900.5,900.5,900.5,7
,2011-05-18 05:00,18,900.75,901,900.25,900.25,8
,2011-05-18 05:30,18,901.25,902.5,901.25,902.5,51
,2011-05-18 06:00,18,902.5,902.5,902,902.25,25
,2011-05-18 06:30,18,903.5,903.75,903.5,903.5,34
,2011-05-18 07:00,18,903.75,904.75,903.5,904,18
,2011-05-18 09:30,18,906,926.5,906,919.75,3750
,2011-05-18 10:00,18,919.5,922.25,914.75,920.25,1636
,2011-05-18 10:30,18,920.5,931.25,920.5,926.25,1243
,2011-05-18 11:00,18,926.5,929,924,926.75,865
,2011-05-18 11:30,18,926.75,936,926.75,935.5,902
,2011-05-18 12:00,18,935.25,940,934,937.75,834
,2011-05-18 12:30,18,938.5,946,938,943.5,1277
,2011-05-18 13:00,18,943.5,947,939.5,943.25,1319
,2011-05-18 18:00,19,938,948.5,937.75,948,256
,2011-05-18 18:30,19,947,950,944.25,945,60
,2011-05-18 19:00,19,943.75,944.25,933.75,941,96
,2011-05-18 19:30,19,941.5,942,939,939,12
,2011-05-18 20:00,19,938.5,940,938.5,939.5,7
,2011-05-18 20:30,19,938.5,942.75,938,942.75,9
,2011-05-18 21:00,19,941.75,941.75,941.75,941.75,1
,2011-05-18 21:30,19,940.5,941.5,940.5,941.5,2
,2011-05-18 22:00,19,941.5,941.5,938.75,938.75,8
,2011-05-18 22:30,19,937.75,937.75,935,935,16
,2011-05-18 23:00,19,936,937.5,933.25,936.5,43
,2011-05-18 23:30,19,934,937.5,933.25,933.25,32
,2011-05-19 00:30,19,933.75,936,933.75,936,5
,2011-05-19 01:00,19,937,937,936.75,936.75,2
,2011-05-19 01:30,19,936.5,936.5,936.5,936.5,3
,2011-05-19 02:00,19,937.5,938.5,937.25,938.5,24
,2011-05-19 02:30,19,939.5,939.5,937.75,937.75,4
,2011-05-19 03:00,19,939.25,950.5,939.25,947.75,39
,2011-05-19 03:30,19,949,958,949,957.25,278
,2011-05-19 04:00,19,956.75,957,955.5,957,51
,2011-05-19 04:30,19,954.75,956.75,951.5,953,45
,2011-05-19 05:00,19,952,952,945.75,948.25,30
,2011-05-19 05:30,19,952.75,952.75,951,951.5,7
,2011-05-19 06:00,19,952,952,951.25,951.5,24
,2011-05-19 06:30,19,951.75,951.75,950.5,950.5,4
,2011-05-19 07:00,19,952,953.75,950,953.75,48
,2011-05-19 09:30,19,955,955.25,939,945,3009
,2011-05-19 10:00,19,945.5,952.75,936,942.25,1595
,2011-05-19 10:30,19,942.25,946,938.25,940.25,607
,2011-05-19 11:00,19,940.75,948,936.75,946.75,635
,2011-05-19 11:30,19,946.75,947,940.25,943.25,216
,2011-05-19 12:00,19,943.25,946,939.5,940.5,300
,2011-05-19 12:30,19,940.75,944.25,938.5,942.5,545
,2011-05-19 13:00,19,942.5,945.75,940.25,944.5,888
,2011-05-19 18:00,20,944.5,945,940.75,941.5,80
,2011-05-19 18:30,20,939.75,942,938,942,74
,2011-05-19 19:00,20,939.75,941,939.25,941,11
,2011-05-19 19:30,20,941,941,938.25,938.25,33
,2011-05-19 20:00,20,938.5,939,938,938.5,19
,2011-05-19 20:30,20,939.75,940,939.75,940,7
,2011-05-19 21:00,20,940,940,940,940,1
,2011-05-19 22:00,20,943,944.5,943,944.5,32
,2011-05-19 22:30,20,945,945,945,945,1
,2011-05-19 23:00,20,946,946,946,946,5
,2011-05-19 23:30,20,946.25,947.5,946.25,946.25,5
,2011-05-20 00:00,20,945.75,945.75,945.75,945.75,1
,2011-05-20 01:00,20,945,947,945,947,9
,2011-05-20 01:30,20,945,945,943.5,944,15
,2011-05-20 02:00,20,944.25,945,944.25,945,31
,2011-05-20 03:30,20,946.75,950,946,947.5,32
,2011-05-20 04:00,20,945.5,946.75,945.25,946,19
,2011-05-20 04:30,20,946,950.25,945.25,950.25,23
,2011-05-20 05:00,20,947,947,945.5,945.75,5
,2011-05-20 05:30,20,946.25,946.25,945.5,945.5,11
,2011-05-20 06:00,20,945.5,945.5,929.75,932.5,318
,2011-05-20 06:30,20,933.25,935.75,922.25,929.5,292
,2011-05-20 07:00,20,929,936.5,929,932.5,77
,2011-05-20 09:30,20,928,947,922.5,942.75,2640
,2011-05-20 10:00,20,942.5,945.5,940.5,941.25,863
,2011-05-20 10:30,20,942,942,930.25,933.75,723
,2011-05-20 11:00,20,934.75,940.25,934,939.25,550
,2011-05-20 11:30,20,939.25,941,937.5,938.75,315
,2011-05-20 12:00,20,938.5,944.75,938,942,400
,2011-05-20 12:30,20,942.5,944.5,937.5,939.25,475
,2011-05-20 13:00,20,939,939.75,932.5,933.5,1067
,2011-05-22 18:00,23,943.75,944.25,935.5,943.75,259
,2011-05-22 18:30,23,944.25,947,944,946.75,19
,2011-05-22 19:00,23,946.5,946.75,942.5,942.5,14
,2011-05-22 19:30,23,941.75,942.25,940,941,27
,2011-05-22 20:00,23,941,941.5,940.25,941.5,8
,2011-05-22 20:30,23,942.25,944.75,942,944.75,31
,2011-05-22 21:00,23,944,944,944,944,2
,2011-05-22 21:30,23,942.25,943.25,940.5,943,20
,2011-05-22 23:00,23,941.5,943.75,941.5,943.75,13
,2011-05-22 23:30,23,943.5,943.5,942.75,942.75,2
,2011-05-23 00:30,23,941.25,941.25,941.25,941.25,2
,2011-05-23 01:00,23,941.25,941.25,939,939,35
,2011-05-23 01:30,23,939,939,938,938.5,12
,2011-05-23 02:00,23,937.75,937.75,934.75,934.75,28
,2011-05-23 02:30,23,934.75,935.25,931,931.75,131
,2011-05-23 03:00,23,931.75,931.75,925,926.25,59
,2011-05-23 03:30,23,926.25,930.5,926.25,930.5,23
,2011-05-23 04:00,23,932.25,932.25,932.25,932.25,33
,2011-05-23 04:30,23,932,932.75,932,932.25,15
,2011-05-23 05:00,23,932.25,932.5,927.25,928.5,19
,2011-05-23 05:30,23,928.5,928.5,926,927.75,37
,2011-05-23 06:00,23,927.75,930.75,927.75,930,10
,2011-05-23 06:30,23,929,930.25,929,930.25,17
,2011-05-23 07:00,23,929.75,929.75,928,928.25,80
,2011-05-23 09:30,23,926,931.25,920.5,920.75,1413
,2011-05-23 10:00,23,921,926.25,918,924.75,863
,2011-05-23 10:30,23,924.5,925.5,920.25,921.75,663
,2011-05-23 11:00,23,922,934,919.75,933.75,1369
,2011-05-23 11:30,23,933.75,939.25,930,936.75,647
,2011-05-23 12:00,23,936.5,939,932,934.25,545
,2011-05-23 12:30,23,934.5,938.25,931.25,936,503
,2011-05-23 13:00,23,935.5,935.75,930.25,931.75,578
,2011-05-23 18:00,24,931.5,932.75,925,927,74
,2011-05-23 18:30,24,926.75,926.75,926.75,926.75,1
,2011-05-23 19:00,24,928.5,928.5,928,928,3
,2011-05-23 19:30,24,929,930.5,928.75,930.5,13
,2011-05-23 20:00,24,930.5,932.5,930.5,932.5,4
,2011-05-23 20:30,24,933,934,933,934,7
,2011-05-23 21:00,24,933.5,933.5,933.5,933.5,1
,2011-05-23 22:30,24,934,934,934,934,1
,2011-05-24 00:00,24,935.5,935.5,935.5,935.5,2
,2011-05-24 00:30,24,935.75,936,935.75,936,3
,2011-05-24 01:00,24,935.75,935.75,935.75,935.75,1
,2011-05-24 01:30,24,935,937,935,937,42
,2011-05-24 02:00,24,936.75,937,936,936.75,11
,2011-05-24 02:30,24,935.25,935.25,935.25,935.25,1
,2011-05-24 03:00,24,937.25,937.25,937.25,937.25,3
,2011-05-24 03:30,24,936.25,936.25,935,935,11
,2011-05-24 04:00,24,932,932,928.5,928.5,16
,2011-05-24 04:30,24,931.5,931.75,931.5,931.75,7
,2011-05-24 05:00,24,930.25,930.25,930,930,2
,2011-05-24 05:30,24,929.5,930.5,929.5,930.5,2
,2011-05-24 06:00,24,931,931.25,930,931.25,4
,2011-05-24 06:30,24,928,929,927.75,927.75,12
,2011-05-24 07:00,24,927.5,930,927.5,930,3
,2011-05-24 09:30,24,932,935,922.5,924.25,1851
,2011-05-24 10:00,24,924,927.25,923,923.5,808
,2011-05-24 10:30,24,923.25,925,922.5,923.75,286
,2011-05-24 11:00,24,924.25,924.25,916,917.5,872
,2011-05-24 11:30,24,916.5,920.75,912.5,919.75,1220
,2011-05-24 12:00,24,920,920.5,916.75,918.5,357
,2011-05-24 12:30,24,918.25,922,912.25,918.75,1166
,2011-05-24 13:00,24,918.25,919.75,912,913,633
,2011-05-24 18:00,25,914,920,913.75,917.5,58
,2011-05-24 18:30,25,918.25,923,918.25,923,30
,2011-05-24 19:00,25,921.25,921.5,921,921.5,3
,2011-05-24 19:30,25,919.5,922.5,919.25,922.5,6
,2011-05-24 20:00,25,920.5,920.5,915.25,915.25,12
,2011-05-24 20:30,25,917.25,917.25,913,914.75,11
,2011-05-24 21:00,25,917.25,919,917.25,919,5
,2011-05-24 21:30,25,919,921.75,919,921.75,20
,2011-05-24 22:00,25,922.25,923.5,922.25,923.5,12
,2011-05-24 22:30,25,923,925,922.5,922.5,39
,2011-05-24 23:00,25,922.25,922.25,922.25,922.25,1
,2011-05-25 00:00,25,920.75,920.75,920,920,12
,2011-05-25 00:30,25,919.75,919.75,919.25,919.25,2
,2011-05-25 01:00,25,918.5,918.5,916,916,5
,2011-05-25 01:30,25,918.5,918.75,918.25,918.25,6
,2011-05-25 02:00,25,917,918.75,916.5,918.75,12
,2011-05-25 04:00,25,915.25,916.75,915,916.75,19
,2011-05-25 04:30,25,916.5,918,916.25,918,13
,2011-05-25 05:00,25,919,919.5,918.5,919.5,9
,2011-05-25 05:30,25,920,920.25,918.5,918.5,12
,2011-05-25 06:00,25,918.75,918.75,917.5,917.5,6
,2011-05-25 06:30,25,916.5,917,915.25,915.75,22
,2011-05-25 07:00,25,918.5,918.5,917,917,2
,2011-05-25 09:30,25,920.5,932.75,916.5,928.25,2298
,2011-05-25 10:00,25,928.75,930,927.25,928.75,927
,2011-05-25 10:30,25,929,929.75,927,928.5,549
,2011-05-25 11:00,25,928.75,929.5,927.25,929,620
,2011-05-25 11:30,25,929.5,932,928.75,930.75,473
,2011-05-25 12:00,25,931,932.5,929,929,618
,2011-05-25 12:30,25,929.25,930,923.75,926,819
,2011-05-25 13:00,25,926,933,926,930.75,791
,2011-05-25 18:00,26,931.25,936.25,931.25,936.25,169
,2011-05-25 18:30,26,936,936,935,936,6
,2011-05-25 19:00,26,935.25,935.25,933.75,934,56
,2011-05-25 19:30,26,933.75,937,933.75,937,57
,2011-05-25 20:00,26,937,937.5,937,937.5,8
,2011-05-25 20:30,26,937.5,937.5,937.5,937.5,2
,2011-05-25 21:00,26,937,937,936,936,14
,2011-05-25 22:00,26,935.5,935.5,935.5,935.5,1
,2011-05-25 22:30,26,936.25,936.25,936.25,936.25,1
,2011-05-25 23:30,26,936.5,936.5,936.5,936.5,1
,2011-05-26 00:00,26,937.75,937.75,937.75,937.75,1
,2011-05-26 00:30,26,937.25,938,937.25,938,5
,2011-05-26 01:00,26,938,939,937.75,939,12
,2011-05-26 02:00,26,939,939,939,939,5
,2011-05-26 02:30,26,939,939,937.75,937.75,12
,2011-05-26 03:00,26,938.25,938.75,938.25,938.75,15
,2011-05-26 03:30,26,938.75,941.75,938.5,940.5,140
,2011-05-26 04:00,26,940,940.25,940,940,23
,2011-05-26 04:30,26,939.5,940.75,939.25,940,16
,2011-05-26 05:00,26,941,941,941,941,1
,2011-05-26 05:30,26,940.75,942.25,940.75,942.25,28
,2011-05-26 06:00,26,942.5,943,941.25,943,25
,2011-05-26 06:30,26,943.25,944,942,942.75,32
,2011-05-26 07:00,26,943.5,946.75,943.5,946,105
,2011-05-26 09:30,26,946.75,956.75,943.25,952.25,2524
,2011-05-26 10:00,26,952.5,957.25,951.25,956.25,1157
,2011-05-26 10:30,26,957,957.25,952.5,954.25,737
,2011-05-26 11:00,26,953.75,957.5,953.25,957,413
,2011-05-26 11:30,26,956.75,960.75,956.5,959.75,763
,2011-05-26 12:00,26,959.5,962.25,954.25,957,1023
,2011-05-26 12:30,26,957,958.25,951.5,952.75,1126
,2011-05-26 13:00,26,953,954.25,939,944.25,1514
,2011-05-26 18:00,27,945,947.75,945,947.25,104
,2011-05-26 18:30,27,946.5,947.75,946.5,947,13
,2011-05-26 19:00,27,947.5,947.5,945.75,946.5,19
,2011-05-26 19:30,27,947.25,947.75,947.25,947.75,58
,2011-05-26 20:00,27,947.75,947.75,945.25,947,17
,2011-05-26 20:30,27,946.75,947.5,945.75,946.5,8
,2011-05-26 21:00,27,947.5,947.5,946.75,946.75,4
,2011-05-26 21:30,27,946.75,947.25,946,946,10
,2011-05-26 22:00,27,946.5,948,946.5,948,45
,2011-05-26 22:30,27,946.75,948.5,946.75,948.5,11
,2011-05-26 23:00,27,947,947,947,947,2
,2011-05-27 00:00,27,947.75,948,947.75,948,2
,2011-05-27 00:30,27,948.5,948.5,948.5,948.5,2
,2011-05-27 01:00,27,948,948,948,948,7
,2011-05-27 01:30,27,948,949,947.75,948.5,13
,2011-05-27 02:00,27,948.75,948.75,948.75,948.75,1
,2011-05-27 02:30,27,948.75,949,948.75,949,5
,2011-05-27 03:00,27,949.5,950,948.75,950,18
,2011-05-27 03:30,27,950.25,953.75,950.25,951.25,60
,2011-05-27 04:00,27,953.25,953.25,949.5,949.5,24
,2011-05-27 04:30,27,948.5,948.5,942.5,944.75,46
,2011-05-27 05:00,27,943,943,937,941.25,140
,2011-05-27 05:30,27,942,942,942,942,2
,2011-05-27 06:00,27,943.75,943.75,941.5,942.25,23
,2011-05-27 06:30,27,941.25,941.25,940,941,10
,2011-05-27 07:00,27,942.25,942.5,941,941,19
,2011-05-27 09:30,27,938.5,951,935.5,950.5,1590
,2011-05-27 10:00,27,950.25,955.75,949.25,953.25,722
,2011-05-27 10:30,27,953.25,954.5,950.25,953.75,756
,2011-05-27 11:00,27,953,954.5,944.25,945.5,808
,2011-05-27 11:30,27,945,946,938,942.25,1195
,2011-05-27 12:00,27,941.25,944.5,936.75,940.5,1636
,2011-05-27 12:30,27,940,947.5,938.5,942.25,1879
,2011-05-27 13:00,27,943.5,948.5,940.5,946.75,1457
,2011-05-30 18:00,31,924,924,912.75,919.25,580
,2011-05-30 18:30,31,919.25,920.25,916.5,920.25,58
,2011-05-30 19:00,31,919,923.75,919,923.75,71
,2011-05-30 19:30,31,922.75,924.25,922.25,922.25,24
,2011-05-30 20:00,31,924,924,921.5,923,7
,2011-05-30 20:30,31,922.75,924,921.5,924,18
,2011-05-30 21:00,31,923.5,924.5,923.5,924.5,2
,2011-05-30 21:30,31,924.75,925,924.75,925,4
,2011-05-30 22:00,31,924.75,925,924.75,925,2
,2011-05-30 22:30,31,925,925.25,925,925.25,3
,2011-05-30 23:00,31,925,925.5,923.5,923.5,18
,2011-05-30 23:30,31,924,924,924,924,1
,2011-05-31 00:00,31,925.5,929,925.5,929,55
,2011-05-31 01:00,31,929.25,929.5,929.25,929.5,3
,2011-05-31 01:30,31,929.25,929.75,929.25,929.75,10
,2011-05-31 02:00,31,929.5,930,926,927,55
,2011-05-31 02:30,31,925.5,926.5,925.5,926.5,23
,2011-05-31 03:00,31,926.5,928,926.5,928,86
,2011-05-31 03:30,31,928,928,922.25,923.25,64
,2011-05-31 04:00,31,925,925,925,925,29
,2011-05-31 04:30,31,924.5,924.5,923.5,923.5,2
,2011-05-31 05:00,31,924.25,925.25,924.25,924.5,7
,2011-05-31 05:30,31,924.75,926,924.5,926,34
,2011-05-31 06:00,31,926,926,924.75,924.75,18
,2011-05-31 06:30,31,924,925.25,924,925,6
,2011-05-31 07:00,31,925,927.25,923.5,925.75,19
,2011-05-31 09:30,31,920.75,930.5,920,920.75,1894
,2011-05-31 10:00,31,920.5,921.25,908.25,918,2280
,2011-05-31 10:30,31,917.5,919.75,915.25,915.75,656
,2011-05-31 11:00,31,916,916,908.25,914.75,1005
,2011-05-31 11:30,31,914.5,915.25,903.25,906.25,1296
,2011-05-31 12:00,31,906.75,909.5,904.5,907,589
,2011-05-31 12:30,31,907,910.75,906.75,909,609
,2011-05-31 13:00,31,908.5,914.25,906.5,907.5,1424
,2011-05-31 18:00,1,910,917.75,908,916.5,280
,2011-05-31 18:30,1,916,916.5,915,916.5,12
,2011-05-31 19:00,1,916.5,917.5,915,915,28
,2011-05-31 19:30,1,915.5,917,914.75,915.5,27
,2011-05-31 20:00,1,917,917,914,914,14
,2011-05-31 20:30,1,913,915,913,915,9
,2011-05-31 21:00,1,914.25,914.25,912.25,912.25,12
,2011-05-31 21:30,1,914.25,914.5,914.25,914.5,3
,2011-05-31 22:00,1,912.25,912.75,912,912.75,5
,2011-05-31 22:30,1,911.5,911.5,911.5,911.5,1
,2011-05-31 23:00,1,910.25,911.75,909.75,911.75,9
,2011-05-31 23:30,1,910.25,910.25,910.25,910.25,1
,2011-06-01 00:00,1,910.5,911.25,910.25,910.25,6
,2011-06-01 00:30,1,910,910,908,908,7
,2011-06-01 01:00,1,909,909,908,908,35
,2011-06-01 01:30,1,907.75,908,907.75,908,5
,2011-06-01 02:00,1,908,908,906.5,907.5,28
,2011-06-01 02:30,1,908,908,908,908,7
,2011-06-01 03:00,1,906.75,906.75,906.75,906.75,2
,2011-06-01 03:30,1,907.75,907.75,906.5,907.25,10
,2011-06-01 04:00,1,906.5,906.5,906,906.25,11
,2011-06-01 04:30,1,906,906,904,904.25,152
,2011-06-01 05:00,1,902.75,902.75,900.25,900.5,131
,2011-06-01 05:30,1,900.5,900.5,897.25,897.5,74
,2011-06-01 06:00,1,897.25,900.25,897,900,28
,2011-06-01 06:30,1,902.75,902.75,901.5,902.75,79
,2011-06-01 07:00,1,901.25,903.5,899.5,901.25,13
,2011-06-01 09:30,1,903,906.5,892,895.75,2530
,2011-06-01 10:00,1,895.75,903.5,895,903.25,1351
,2011-06-01 10:30,1,903.5,904.5,898.75,903.75,554
,2011-06-01 11:00,1,902.75,904.5,888.75,890.5,1518
,2011-06-01 11:30,1,890.25,893.5,889.5,891.5,603
,2011-06-01 12:00,1,891.75,895,890.75,891.75,183
,2011-06-01 12:30,1,892.75,897,890.75,896.25,375
,2011-06-01 13:00,1,897,898.75,889.75,891,936
,2011-06-01 18:00,2,892.5,896.25,892.25,895.5,77
,2011-06-01 18:30,2,895.5,895.75,893.5,893.5,28
,2011-06-01 19:00,2,894,894,893.25,893.75,10
,2011-06-01 19:30,2,892,894.5,892,894.5,20
,2011-06-01 20:00,2,893,893.5,893,893.5,6
,2011-06-01 21:00,2,892,894.25,892,894.25,15
,2011-06-01 21:30,2,892.75,892.75,892.75,892.75,3
,2011-06-01 22:00,2,893.75,893.75,893.75,893.75,1
,2011-06-01 23:00,2,894.75,895.5,894.75,895.5,2
,2011-06-01 23:30,2,894.25,894.25,894.25,894.25,1
,2011-06-02 00:00,2,894.25,894.25,894.25,894.25,1
,2011-06-02 01:30,2,893.5,894.25,893.5,894.25,4
,2011-06-02 02:00,2,894.25,894.25,893.25,893.5,27
,2011-06-02 02:30,2,893.5,894,893.25,893.5,65
,2011-06-02 03:00,2,893.5,893.75,893.5,893.75,26
,2011-06-02 03:30,2,895.25,895.25,894,894,2
,2011-06-02 04:00,2,895.5,897.5,895.5,897.5,71
,2011-06-02 04:30,2,897.75,898,897.75,898,8
,2011-06-02 05:00,2,897.75,899,897.75,898.5,30
,2011-06-02 05:30,2,898.5,899,898.5,898.5,6
,2011-06-02 06:00,2,897,899,897,898.75,26
,2011-06-02 06:30,2,899.25,899.25,898,898.5,10
,2011-06-02 07:00,2,898.25,899,897.5,899,28
,2011-06-02 09:30,2,899,903.5,899,901.75,1275
,2011-06-02 10:00,2,901,908.5,900.75,902.75,1781
,2011-06-02 10:30,2,902.75,905,899.75,904.75,509
,2011-06-02 11:00,2,905,906.25,903.75,905.75,450
,2011-06-02 11:30,2,905,905.5,901.75,903.75,261
,2011-06-02 12:00,2,903.75,904.75,902.5,903.5,186
,2011-06-02 12:30,2,903.5,905,902.25,903.5,299
,2011-06-02 13:00,2,903.5,908,903,907,1325
,2011-06-02 18:00,3,910,912,909.25,909.75,124
,2011-06-02 18:30,3,909.75,912,909.5,912,22
,2011-06-02 19:00,3,910,911,910,911,7
,2011-06-02 19:30,3,910.5,911,909.75,909.75,4
,2011-06-02 20:00,3,911,911.5,910.75,910.75,6
,2011-06-02 20:30,3,911.75,912,911.75,912,2
,2011-06-02 21:00,3,912.5,912.5,912.5,912.5,1
,2011-06-02 21:30,3,912.75,912.75,912.75,912.75,4
,2011-06-02 22:00,3,911.75,911.75,911.5,911.5,2
,2011-06-02 22:30,3,911,911,911,911,1
,2011-06-02 23:00,3,911.5,911.5,911.5,911.5,7
,2011-06-02 23:30,3,911.25,912,911.25,911.25,11
,2011-06-03 00:00,3,911,912,910.75,912,18
,2011-06-03 01:00,3,910.5,910.5,910.5,910.5,4
,2011-06-03 01:30,3,910.5,911.75,910.5,911.75,22
,2011-06-03 02:00,3,912,912,911,911,15
,2011-06-03 02:30,3,911.25,911.25,910,910,9
,2011-06-03 03:00,3,911,911,911,911,1
,2011-06-03 03:30,3,911,914.5,911,914.5,35
,2011-06-03 04:00,3,914.5,915,914.5,915,14
,2011-06-03 04:30,3,914,914,913,913,20
,2011-06-03 05:00,3,913.25,913.25,911,911,26
,2011-06-03 05:30,3,911,911,909.25,910.5,63
,2011-06-03 06:00,3,909.75,910,909.25,910,4
,2011-06-03 06:30,3,909.75,911.5,909.75,911.5,18
,2011-06-03 07:00,3,910.25,910.5,909,910.5,18
,2011-06-03 09:30,3,914.75,917.25,906,908,1571
,2011-06-03 10:00,3,908.25,909.5,899.75,902.25,869
,2011-06-03 10:30,3,902.25,906,900.5,904.25,322
,2011-06-03 11:00,3,903.75,907.5,903,904.5,225
,2011-06-03 11:30,3,905.25,916,904.75,915,707
,2011-06-03 12:00,3,915,916,910.75,914.25,729
,2011-06-03 12:30,3,914.25,922.75,914.25,920.5,1246
,2011-06-03 13:00,3,920.5,921.25,912,912.75,746
,2011-06-05 18:00,6,914.25,920,912.25,919,385
,2011-06-05 18:30,6,919.25,919.25,917.25,917.25,6
,2011-06-05 19:00,6,919,919,919,919,5
,2011-06-05 19:30,6,918.25,920.25,917.75,917.75,21
,2011-06-05 20:00,6,920.25,920.25,919,919,5
,2011-06-05 20:30,6,919.5,919.5,919.5,919.5,1
,2011-06-05 21:00,6,920.25,920.5,919,919,11
,2011-06-05 21:30,6,918.5,918.5,918.5,918.5,1
,2011-06-05 23:00,6,919.75,920.25,919,919.5,8
,2011-06-05 23:30,6,920.25,920.25,917.5,917.5,4
,2011-06-06 00:00,6,917.25,917.25,917.25,917.25,1
,2011-06-06 00:30,6,917.75,917.75,917.75,917.75,1
,2011-06-06 01:00,6,917.5,917.5,916.25,916.75,18
,2011-06-06 01:30,6,917,918,917,918,14
,2011-06-06 02:00,6,918,918,918,918,2
,2011-06-06 02:30,6,917.75,918.25,917.75,918.25,2
,2011-06-06 03:00,6,915.75,915.75,911.25,911.25,27
,2011-06-06 03:30,6,915.75,915.75,915.25,915.25,2
,2011-06-06 04:00,6,915,915,910.5,910.5,26
,2011-06-06 04:30,6,910.5,910.75,907.5,907.5,229
,2011-06-06 05:00,6,907.5,910.25,907.5,910.25,31
,2011-06-06 05:30,6,910,910,909.25,909.25,7
,2011-06-06 06:00,6,909.25,909.25,907,907,17
,2011-06-06 06:30,6,907.5,907.5,905.75,905.75,37
,2011-06-06 07:00,6,905.5,905.5,903.75,904.75,26
,2011-06-06 09:30,6,904,906,897.5,904,1512
,2011-06-06 10:00,6,904.75,908.75,904.25,906.75,673
,2011-06-06 10:30,6,907,907.5,904.25,905.25,569
,2011-06-06 11:00,6,905,907,903,904.5,659
,2011-06-06 11:30,6,904.75,905.5,903.25,904.75,440
,2011-06-06 12:00,6,904.25,904.25,896.75,898,977
,2011-06-06 12:30,6,898,899,893.25,896.25,1022
,2011-06-06 13:00,6,897.25,898.25,890,890.75,1552
,2011-06-06 18:00,7,891.5,894,890,893,161
,2011-06-06 18:30,7,891.75,894,891.5,894,33
,2011-06-06 19:00,7,893.75,894.5,893.75,894,13
,2011-06-06 20:00,7,894.5,894.75,894.5,894.75,3
,2011-06-06 20:30,7,894,894,894,894,1
,2011-06-06 21:00,7,894.5,894.5,893.5,893.5,2
,2011-06-06 21:30,7,894,894,894,894,1
,2011-06-06 22:00,7,893.5,893.5,893.5,893.5,1
,2011-06-06 22:30,7,893,893,893,893,1
,2011-06-06 23:00,7,893,893,892.25,892.25,58
,2011-06-06 23:30,7,892,893.25,892,893.25,4
,2011-06-07 00:00,7,891.25,891.25,891.25,891.25,1
,2011-06-07 00:30,7,891,892,891,891,5
,2011-06-07 01:00,7,891,891,890.5,890.5,5
,2011-06-07 01:30,7,890.75,890.75,890,890.5,76
,2011-06-07 02:00,7,890.75,890.75,890.25,890.25,12
,2011-06-07 02:30,7,890.5,891,890,890.5,46
,2011-06-07 03:00,7,890.5,890.5,888.25,888.25,56
,2011-06-07 03:30,7,888.75,888.75,886,886,105
,2011-06-07 04:00,7,885.75,885.75,884,885,97
,2011-06-07 04:30,7,884.5,884.5,881,881.25,60
,2011-06-07 05:00,7,881.5,884.25,880.75,882.25,59
,2011-06-07 05:30,7,882.25,882.25,880,880.75,39
,2011-06-07 06:00,7,880.75,884.5,880,884,131
,2011-06-07 06:30,7,884,887,884,886.75,103
,2011-06-07 07:00,7,886.75,887.5,885,885.75,50
,2011-06-07 09:30,7,890.75,890.75,877.25,877.5,2729
,2011-06-07 10:00,7,877.5,878.75,876,877.75,1118
,2011-06-07 10:30,7,877.75,879.5,877,878.75,322
,2011-06-07 11:00,7,878.75,879.5,875.5,877,423
,2011-06-07 11:30,7,876.75,877.25,874.75,875.25,683
,2011-06-07 12:00,7,875,876.25,873.75,873.75,495
,2011-06-07 12:30,7,873.75,877.25,873.5,877.25,844
,2011-06-07 13:00,7,877,878.25,873.75,876.25,1586
,2011-06-07 18:00,8,874,883.25,874,883.25,116
,2011-06-07 18:30,8,882,883.5,881.25,883,4
,2011-06-07 19:00,8,883.5,883.5,883,883,3
,2011-06-07 19:30,8,882.75,882.75,880.25,880.25,21
,2011-06-07 20:00,8,879.5,880,879,879,9
,2011-06-07 20:30,8,879.25,879.5,879.25,879.5,2
,2011-06-07 21:00,8,878.5,878.5,875,875,23
,2011-06-07 21:30,8,873.5,873.5,871.5,872,22
,2011-06-07 22:00,8,874,874,874,874,1
,2011-06-07 23:00,8,874.5,874.5,874.5,874.5,1
,2011-06-08 00:30,8,874.5,874.5,874.5,874.5,22
,2011-06-08 01:00,8,874.5,874.75,874.5,874.75,23
,2011-06-08 01:30,8,874.75,875.25,874.75,875,30
,2011-06-08 02:00,8,875,875.75,875,875,13
,2011-06-08 02:30,8,875,875.25,874.75,874.75,50
,2011-06-08 03:00,8,874.25,874.25,874.25,874.25,4
,2011-06-08 03:30,8,873,873,872.25,872.25,25
,2011-06-08 04:00,8,872.25,872.25,872.25,872.25,5
,2011-06-08 04:30,8,872.5,874.25,872.25,874.25,57
,2011-06-08 05:00,8,874.25,874.5,874,874,14
,2011-06-08 05:30,8,873,873.75,872,873,13
,2011-06-08 06:00,8,873.25,873.5,872.5,872.5,19
,2011-06-08 06:30,8,873.5,874,872.5,872.5,32
,2011-06-08 07:00,8,873.75,875,872.75,874,56
,2011-06-08 09:30,8,876,883,875.25,882,1666
,2011-06-08 10:00,8,882.75,888,879.75,884.5,1309
,2011-06-08 10:30,8,885.5,887.5,883.5,887.5,479
,2011-06-08 11:00,8,887.75,892.5,887,889,987
,2011-06-08 11:30,8,889,891,887,891,565
,2011-06-08 12:00,8,891,896,890.5,891,810
,2011-06-08 12:30,8,890.75,892,889,891.25,742
,2011-06-08 13:00,8,891.25,893.5,886.75,886.75,1296
,2011-06-08 18:00,9,888,890,887,888.75,197
,2011-06-08 18:30,9,889.5,889.75,889.5,889.75,10
,2011-06-08 19:00,9,889,890.5,888.5,890.5,10
,2011-06-08 19:30,9,890.5,890.5,890,890,3
,2011-06-08 20:00,9,890.5,891,890.25,890.75,7
,2011-06-08 20:30,9,891,891.5,891,891.25,10
,2011-06-08 21:30,9,890.5,890.5,890.25,890.25,6
,2011-06-08 22:00,9,889.75,890.5,889.75,890.5,14
,2011-06-08 22:30,9,890,890,889.75,889.75,5
,2011-06-08 23:00,9,890,890,889.75,889.75,3
,2011-06-08 23:30,9,889,889,887.5,887.5,10
,2011-06-09 00:00,9,887.5,887.5,887.5,887.5,5
,2011-06-09 00:30,9,887.5,887.5,887.5,887.5,2
,2011-06-09 01:00,9,887.5,887.5,887.5,887.5,3
,2011-06-09 01:30,9,887.5,887.5,887.5,887.5,1
,2011-06-09 02:00,9,887.5,889.5,887,889.5,32
,2011-06-09 02:30,9,890.5,891.75,890,890,24
,2011-06-09 03:00,9,891.75,891.75,891,891,23
,2011-06-09 03:30,9,893.5,894.25,892.5,894.25,22
,2011-06-09 04:00,9,894.5,894.75,892,893,41
,2011-06-09 04:30,9,891.75,894.5,891.75,894.25,17
,2011-06-09 05:00,9,892,893.75,892,893.75,2
,2011-06-09 05:30,9,892.5,894.75,892.5,894.5,23
,2011-06-09 06:00,9,892.25,892.25,889.5,889.5,54
,2011-06-09 06:30,9,889.75,891.5,889.25,889.25,79
,2011-06-09 07:00,9,890.25,891.5,890,890,21
,2011-06-09 09:30,9,901.25,909.25,874.75,878.25,3304
,2011-06-09 10:00,9,877.75,887.5,877.5,883,1039
,2011-06-09 10:30,9,882.5,885.75,882.25,882.25,351
,2011-06-09 11:00,9,883,883.25,879.25,879.25,267
,2011-06-09 11:30,9,879,888,878.5,884.25,617
,2011-06-09 12:00,9,884.25,885.25,881.75,884.5,361
,2011-06-09 12:30,9,884.5,885.25,878.25,878.5,509
,2011-06-09 13:00,9,878.75,879.25,871.5,873.5,1592
,2011-06-09 18:00,10,870.75,873,870.5,872.5,56
,2011-06-09 18:30,10,873,875,873,874.75,31
,2011-06-09 19:00,10,874.75,875,874.75,875,13
,2011-06-09 19:30,10,875,875,874.5,874.5,15
,2011-06-09 20:00,10,875,875,874.75,874.75,7
,2011-06-09 20:30,10,873.5,873.5,873.5,873.5,2
,2011-06-09 21:00,10,873.75,873.75,873.75,873.75,1
,2011-06-09 21:30,10,874.75,875,873.5,874,24
,2011-06-09 22:00,10,874,874,874,874,1
,2011-06-09 22:30,10,875.5,875.5,875.5,875.5,1
,2011-06-09 23:00,10,875,875,875,875,1
,2011-06-09 23:30,10,875,875,875,875,1
,2011-06-10 01:00,10,875.25,876,875.25,876,21
,2011-06-10 01:30,10,876,876,876,876,5
,2011-06-10 02:00,10,874,874,872.5,872.5,37
,2011-06-10 02:30,10,872,872,871.75,871.75,12
,2011-06-10 03:00,10,871.5,871.5,869.75,869.75,150
,2011-06-10 03:30,10,869.5,869.5,868.25,868.75,41
,2011-06-10 04:00,10,868.75,868.75,868,868,26
,2011-06-10 04:30,10,867.25,867.5,864,864,233
,2011-06-10 05:00,10,864,864.25,863.5,864,44
,2011-06-10 05:30,10,864,864.75,863.5,863.5,25
,2011-06-10 06:00,10,864,864.25,863.25,864.25,23
,2011-06-10 06:30,10,864.25,865,862,862.75,105
,2011-06-10 07:00,10,864,864,861.25,861.75,53
,2011-06-10 09:30,10,860,871,859.75,864.5,3100
,2011-06-10 10:00,10,864.25,866.75,861.75,865.75,1010
,2011-06-10 10:30,10,866,868,864,864.5,441
,2011-06-10 11:00,10,864.25,867.5,864.25,866,355
,2011-06-10 11:30,10,865.75,868.5,865.25,866.25,547
,2011-06-10 12:00,10,866.5,866.5,857.75,858,1031
,2011-06-10 12:30,10,858.25,861,854,859.75,1300
,2011-06-10 13:00,10,860,869,859.25,867.5,948
,2011-06-12 18:00,13,868.5,870,863,864.75,232
,2011-06-12 18:30,13,866.75,870.5,866.75,869.75,34
,2011-06-12 19:00,13,869.5,869.5,867.25,867.25,21
,2011-06-12 19:30,13,868,869.75,866.5,869.75,20
,2011-06-12 20:00,13,869,869,869,869,5
,2011-06-12 20:30,13,868.75,868.75,868.75,868.75,10
,2011-06-12 21:00,13,868.75,869,868.75,868.75,6
,2011-06-12 21:30,13,869,869,868,868,17
,2011-06-12 22:00,13,867.75,868,867.25,867.25,8
,2011-06-12 22:30,13,866.25,867,865.5,867,6
,2011-06-13 00:00,13,867.75,867.75,866.25,866.25,2
,2011-06-13 00:30,13,866,866,866,866,2
,2011-06-13 01:00,13,865.5,865.5,865.25,865.5,9
,2011-06-13 02:30,13,866,866,865.5,865.5,9
,2011-06-13 03:00,13,866,869,866,869,28
,2011-06-13 03:30,13,869,870.5,869,870.5,12
,2011-06-13 04:00,13,871,872.25,870.25,870.25,45
,2011-06-13 04:30,13,869,869,868,868.25,15
,2011-06-13 05:00,13,870,870.5,870,870.25,18
,2011-06-13 05:30,13,868,868,864.75,864.75,20
,2011-06-13 06:00,13,865,866.75,864.5,866.75,15
,2011-06-13 06:30,13,866,867,866,866.75,23
,2011-06-13 07:00,13,866.75,867,865.5,866.75,41
,2011-06-13 09:30,13,866.25,866.25,851.5,853.25,2250
,2011-06-13 10:00,13,853,855.75,852.25,854.75,643
,2011-06-13 10:30,13,854.75,855.5,854.25,854.5,307
,2011-06-13 11:00,13,854.5,855.75,853.5,853.5,317
,2011-06-13 11:30,13,853.5,854,850.75,852,498
,2011-06-13 12:00,13,851.5,851.5,843.25,851,1893
,2011-06-13 12:30,13,850.75,854.25,847.25,850,992
,2011-06-13 13:00,13,850,853,849,852.75,970
,2011-06-13 18:00,14,851,854.75,851,854.25,66
,2011-06-13 18:30,14,853,853.75,852,852.75,24
,2011-06-13 19:00,14,852.75,852.75,852.75,852.75,2
,2011-06-13 19:30,14,852.75,853.25,852.75,853.25,3
,2011-06-13 20:00,14,853.25,853.25,852.75,852.75,8
,2011-06-13 20:30,14,851.5,851.5,850,850,3
,2011-06-13 21:00,14,849.75,850.75,849.5,849.5,11
,2011-06-13 21:30,14,849,850.5,849,850.5,2
,2011-06-13 22:00,14,850.5,850.5,850.5,850.5,1
,2011-06-13 23:00,14,851.75,852.5,851.75,852.5,5
,2011-06-14 01:30,14,849.75,849.75,849.5,849.5,4
,2011-06-14 02:00,14,849.75,851,849.5,851,26
,2011-06-14 03:00,14,851,851,849,851,74
,2011-06-14 03:30,14,849,849,843,843,147
,2011-06-14 04:00,14,843.25,845,843,845,58
,2011-06-14 04:30,14,844,847,843.5,843.5,18
,2011-06-14 05:00,14,844,845,843.75,845,11
,2011-06-14 05:30,14,844,844.75,841.5,841.5,92
,2011-06-14 06:00,14,841.5,843,841.5,842,5
,2011-06-14 06:30,14,843.75,846.5,842,843.25,29
,2011-06-14 07:00,14,843.25,843.5,841.75,843,21
,2011-06-14 09:30,14,844.75,845,835,836.75,2716
,2011-06-14 10:00,14,836.5,837,832,832,1386
,2011-06-14 10:30,14,832,837.75,827.75,836.5,1663
,2011-06-14 11:00,14,836.5,837.5,833.25,834.25,484
,2011-06-14 11:30,14,833.75,836,832.75,834,628
,2011-06-14 12:00,14,834.25,836.5,833,834.5,524
,2011-06-14 12:30,14,834.25,837.5,833,835.75,612
,2011-06-14 13:00,14,835.5,843,833,841.75,1082
,2011-06-14 18:00,15,840,843.25,840,841,84
,2011-06-14 18:30,15,840,842.5,840,842.5,4
,2011-06-14 19:30,15,840.25,840.25,840.25,840.25,2
,2011-06-14 20:00,15,840.25,840.25,839.25,839.25,5
,2011-06-14 20:30,15,841.75,841.75,841.75,841.75,1
,2011-06-14 21:30,15,841,841.25,841,841,4
,2011-06-14 22:00,15,841,841,840,840,17
,2011-06-14 23:30,15,842,842,842,842,1
,2011-06-15 00:30,15,840,840,840,840,1
,2011-06-15 01:00,15,841,841.5,841,841.5,5
,2011-06-15 01:30,15,840,840,840,840,1
,2011-06-15 02:00,15,839.75,839.75,839.75,839.75,1
,2011-06-15 02:30,15,839.25,839.25,838.25,838.25,3
,2011-06-15 03:00,15,839.5,839.5,839.5,839.5,21
,2011-06-15 03:30,15,839.5,839.5,839.5,839.5,2
,2011-06-15 04:00,15,838.5,839.75,838,839.75,44
,2011-06-15 05:00,15,839.5,839.5,839.5,839.5,5
,2011-06-15 05:30,15,839.75,839.75,839.75,839.75,1
,2011-06-15 06:00,15,838.25,838.25,838.25,838.25,4
,2011-06-15 06:30,15,839,839,839,839,26
,2011-06-15 07:00,15,838.25,838.25,838.25,838.25,4
,2011-06-15 09:30,15,834,840.75,832.5,834.5,1465
,2011-06-15 10:00,15,834.25,835.25,824.25,825.5,2167
,2011-06-15 10:30,15,825.75,825.75,821.5,823.25,1512
,2011-06-15 11:00,15,823,825.25,821.75,822.25,498
,2011-06-15 11:30,15,822,822.75,815.25,815.25,1207
,2011-06-15 12:00,15,815.75,820,814.75,818.75,1178
,2011-06-15 12:30,15,819.25,820,816.75,819,725
,2011-06-15 13:00,15,818.75,822,818.25,819.5,1729
,2011-06-15 18:00,16,820.25,825.75,819.5,823,76
,2011-06-15 18:30,16,823,823,822.75,823,16
,2011-06-15 19:00,16,822.75,823.25,822.75,823.25,6
,2011-06-15 19:30,16,823.5,824,823,824,36
,2011-06-15 20:00,16,824,824,822.5,822.5,4
,2011-06-15 20:30,16,822.75,822.75,822.75,822.75,2
,2011-06-15 21:00,16,823.5,823.5,823.5,823.5,3
,2011-06-15 21:30,16,823.25,824,823.25,824,3
,2011-06-15 22:00,16,824.75,824.75,823.75,824,9
,2011-06-15 22:30,16,823.75,823.75,823.75,823.75,1
,2011-06-15 23:00,16,823.5,824,823.5,824,3
,2011-06-15 23:30,16,825.25,825.25,825.25,825.25,1
,2011-06-16 00:30,16,823,823,822.75,822.75,37
,2011-06-16 01:00,16,822.75,822.75,822.75,822.75,18
,2011-06-16 01:30,16,822.75,822.75,822.5,822.5,21
,2011-06-16 02:00,16,822.5,822.5,820.5,822.25,79
,2011-06-16 02:30,16,822,822,820,820,7
,2011-06-16 03:00,16,821.5,821.5,820,820.5,30
,2011-06-16 03:30,16,820.75,821.75,820,821,20
,2011-06-16 04:00,16,821,821,817.75,817.75,224
,2011-06-16 04:30,16,817.75,817.75,811,813.25,356
,2011-06-16 05:00,16,813.25,813.25,808.5,809.5,246
,2011-06-16 05:30,16,809.75,813.75,808.25,809.75,325
,2011-06-16 06:00,16,810,811.25,808.5,809.25,64
,2011-06-16 06:30,16,809.25,814,808,808.5,606
,2011-06-16 07:00,16,809.5,811.25,807.25,809.25,195
,2011-06-16 09:30,16,810.75,819.5,810,814,1692
,2011-06-16 10:00,16,815,818.25,813,816.75,754
,2011-06-16 10:30,16,817.75,819.5,814.5,817.5,525
,2011-06-16 11:00,16,817.25,818.5,809.25,812.25,818
,2011-06-16 11:30,16,812.5,813.5,805.25,805.75,1295
,2011-06-16 12:00,16,805.75,812.25,801.75,807.5,3470
,2011-06-16 12:30,16,807.5,808.75,801.5,803,1219
,2011-06-16 13:00,16,802.75,803,797.25,797.25,1874
,2011-06-16 18:00,17,800,800.5,790.75,790.75,386
,2011-06-16 18:30,17,792.75,798,792.25,797.5,87
,2011-06-16 19:30,17,796.25,796.25,792.75,792.75,6
,2011-06-16 20:00,17,794,796.5,794,796.5,4
,2011-06-16 21:30,17,793,793,792,792,6
,2011-06-16 22:00,17,792.75,793,792,793,5
,2011-06-16 22:30,17,792.5,793.75,791.75,791.75,25
,2011-06-16 23:00,17,794,794,794,794,1
,2011-06-17 00:00,17,792.75,792.75,790.75,790.75,37
,2011-06-17 00:30,17,791,791.75,790.75,791,28
,2011-06-17 01:00,17,791,791,791,791,6
,2011-06-17 01:30,17,791,793,791,793,40
,2011-06-17 02:00,17,793,793.75,793,793.75,29
,2011-06-17 02:30,17,794,794.25,793.5,794,21
,2011-06-17 03:00,17,794,796,793.75,796,48
,2011-06-17 03:30,17,795.5,798.25,793.5,798.25,95
,2011-06-17 04:00,17,795.5,796.25,794.25,795.5,37
,2011-06-17 04:30,17,795.5,798,795.5,798,18
,2011-06-17 05:00,17,798,800.5,798,800.5,127
,2011-06-17 05:30,17,800.75,802,800.75,801.5,7
,2011-06-17 06:00,17,802,802,798.75,800,46
,2011-06-17 06:30,17,800.5,811,798.5,809.25,931
,2011-06-17 07:00,17,810,810.75,801.75,803.75,436
,2011-06-17 09:30,17,803,808.25,801,806,1622
,2011-06-17 10:00,17,806.5,806.75,802.75,805,943
,2011-06-17 10:30,17,805,807.5,803,805.75,650
,2011-06-17 11:00,17,806.25,808,802.75,802.75,852
,2011-06-17 11:30,17,802.75,804.75,798.5,802.25,1336
,2011-06-17 12:00,17,802.25,802.75,796,798,954
,2011-06-17 12:30,17,797.75,805,796.5,804.25,1754
,2011-06-17 13:00,17,803.75,808.5,800.75,806,1333
,2011-06-19 18:00,20,805.75,807.75,804.5,804.5,156
,2011-06-19 18:30,20,804.5,808,804,808,36
,2011-06-19 19:00,20,807.75,807.75,805.25,805.25,23
,2011-06-19 19:30,20,805,805,804.5,804.5,21
,2011-06-19 20:00,20,804,804,803,803.25,17
,2011-06-19 20:30,20,804,804,804,804,1
,2011-06-19 21:00,20,806,806,806,806,1
,2011-06-19 22:30,20,805.25,805.25,805.25,805.25,1
,2011-06-19 23:00,20,804.5,804.5,804,804,3
,2011-06-19 23:30,20,804.25,804.25,803.25,803.25,8
,2011-06-20 00:00,20,803,803,803,803,1
,2011-06-20 01:30,20,802.75,803,802,802,15
,2011-06-20 02:00,20,802.25,802.25,802.25,802.25,1
,2011-06-20 02:30,20,802.25,802.25,801.75,801.75,7
,2011-06-20 03:30,20,802,802.75,802,802.5,3
,2011-06-20 04:00,20,802,804,801.5,804,20
,2011-06-20 04:30,20,803,804,802.75,802.75,4
,2011-06-20 05:00,20,803,803,803,803,3
,2011-06-20 06:00,20,804.75,805.75,804.75,805.75,5
,2011-06-20 07:00,20,806,806.5,806,806.5,5
,2011-06-20 09:30,20,806,806.5,792.5,794,1695
,2011-06-20 10:00,20,793.5,799,793.25,797,925
,2011-06-20 10:30,20,797,802,796.5,797.5,1017
,2011-06-20 11:00,20,797.5,802,797,799,842
,2011-06-20 11:30,20,799,800,797.5,797.75,229
,2011-06-20 12:00,20,797.75,803,797.75,800.75,617
,2011-06-20 12:30,20,800.75,801,796.75,799.75,723
,2011-06-20 13:00,20,799,803.75,796.75,800,1851
,2011-06-20 18:00,21,801.75,806.5,801.75,806.5,106
,2011-06-20 18:30,21,807,807,797,797,162
,2011-06-20 19:00,21,798,804.75,794.25,801.75,370
,2011-06-20 19:30,21,801.75,807.25,800.75,803,122
,2011-06-20 20:00,21,801.75,803.5,800.25,801,110
,2011-06-20 20:30,21,801,804,799.75,799.75,136
,2011-06-20 21:00,21,800.5,803.5,799,803.5,81
,2011-06-20 21:30,21,802.25,805,802.25,805,7
,2011-06-20 22:00,21,804.5,809,797.5,797.5,331
,2011-06-20 22:30,21,797.5,798.75,794,795.25,131
,2011-06-20 23:00,21,797.75,799.5,795.25,796.25,93
,2011-06-20 23:30,21,796.25,796.25,795.25,795.25,3
,2011-06-21 00:00,21,796.25,797.5,796.25,797.5,2
,2011-06-21 00:30,21,798.5,798.5,798.5,798.5,1
,2011-06-21 01:00,21,798.5,798.5,798.5,798.5,3
,2011-06-21 01:30,21,801.25,803.5,801.25,803,3
,2011-06-21 02:00,21,803.5,804,803.5,804,8
,2011-06-21 02:30,21,805.5,805.5,805.5,805.5,11
,2011-06-21 03:00,21,805.5,806.5,805.5,806.5,7
,2011-06-21 03:30,21,806.75,807,806.75,807,2
,2011-06-21 04:00,21,806.5,806.5,806.5,806.5,11
,2011-06-21 04:30,21,807,807.25,806.5,807.25,5
,2011-06-21 05:00,21,808,809,808,809,5
,2011-06-21 05:30,21,808.25,809.5,808.25,809.25,46
,2011-06-21 06:00,21,809.5,810,809.5,810,15
,2011-06-21 06:30,21,809.25,809.25,808.25,809.25,30
,2011-06-21 07:00,21,808.75,808.75,808.25,808.75,42
,2011-06-21 09:30,21,808,812.5,805,808.5,1196
,2011-06-21 10:00,21,808.5,809.5,807,807.5,514
,2011-06-21 10:30,21,807.75,810.75,807.75,808.5,956
,2011-06-21 11:00,21,809.75,813.75,808.75,809,679
,2011-06-21 11:30,21,808.25,808.5,804.75,807,745
,2011-06-21 12:00,21,807.25,809.5,805.5,809.25,622
,2011-06-21 12:30,21,808.75,811.25,805.25,809.5,762
,2011-06-21 13:00,21,810,814,803.25,805.25,916
,2011-06-21 18:00,22,803.5,807.5,802.5,805.5,253
,2011-06-21 18:30,22,804.75,809,801.25,807.5,40
,2011-06-21 19:00,22,808,809.75,808,809.75,13
,2011-06-21 19:30,22,806.25,809.25,804,809.25,8
,2011-06-21 20:00,22,808,808,807.5,807.5,2
,2011-06-21 20:30,22,807.25,807.25,806,806.25,20
,2011-06-21 21:30,22,807.5,807.5,807.5,807.5,2
,2011-06-21 22:00,22,807.75,807.75,807.75,807.75,1
,2011-06-21 22:30,22,808,808,808,808,1
,2011-06-22 00:00,22,806.25,806.25,806.25,806.25,2
,2011-06-22 00:30,22,805.5,805.5,805,805,9
,2011-06-22 01:00,22,807,807,807,807,1
,2011-06-22 02:30,22,807.25,807.25,806,806,6
,2011-06-22 03:00,22,805.75,805.75,805.75,805.75,3
,2011-06-22 03:30,22,805,805,799,799,70
,2011-06-22 04:00,22,798.75,801,798.5,799.25,109
,2011-06-22 04:30,22,798,798.75,796.25,796.25,10
,2011-06-22 05:00,22,796.75,799.75,793,793,215
,2011-06-22 05:30,22,795.5,795.5,795.5,795.5,1
,2011-06-22 06:00,22,794.75,794.75,792.5,792.5,30
,2011-06-22 06:30,22,792.5,792.5,788.75,789.5,219
,2011-06-22 07:00,22,789.5,790.75,789.5,789.75,27
,2011-06-22 09:30,22,790.5,791,778,782.25,1768
,2011-06-22 10:00,22,782.5,782.5,772.25,778,1269
,2011-06-22 10:30,22,777.75,777.75,769.5,770,1286
,2011-06-22 11:00,22,769.5,769.5,753.75,764.5,1159
,2011-06-22 11:30,22,765,772.5,762.5,768.75,500
,2011-06-22 12:00,22,768.75,771.25,766.75,771.25,253
,2011-06-22 12:30,22,771.25,773.75,766.25,773.75,470
,2011-06-22 13:00,22,773.25,776.25,769.25,771.25,901
,2011-06-22 18:00,23,770,774.25,770,770.25,93
,2011-06-22 18:30,23,770.5,773.5,770.5,773,17
,2011-06-22 19:00,23,772.5,772.75,772.25,772.75,4
,2011-06-22 19:30,23,772.5,772.5,771.25,771.25,7
,2011-06-22 20:00,23,772.25,772.25,772.25,772.25,2
,2011-06-22 20:30,23,769.5,769.5,767,769.5,44
,2011-06-22 21:00,23,769.5,769.75,769.25,769.5,21
,2011-06-22 22:30,23,772,772,772,772,5
,2011-06-22 23:00,23,772,772,772,772,3
,2011-06-22 23:30,23,772,772,772,772,1
,2011-06-23 01:00,23,773,773,773,773,1
,2011-06-23 01:30,23,773,774.75,773,774.75,15
,2011-06-23 02:30,23,773.75,773.75,772.75,772.75,7
,2011-06-23 03:00,23,773.5,773.5,773.5,773.5,2
,2011-06-23 03:30,23,774.5,774.5,774.5,774.5,1
,2011-06-23 04:00,23,770.5,770.5,763.5,763.5,108
,2011-06-23 04:30,23,763.5,766.25,763.25,766.25,28
,2011-06-23 05:00,23,765.25,765.25,765.25,765.25,20
,2011-06-23 05:30,23,765.75,768,765.75,768,4
,2011-06-23 06:00,23,768.25,768.25,767,767,6
,2011-06-23 06:30,23,766.5,768,765.5,766.5,41
,2011-06-23 07:00,23,765.25,766.75,765,766.75,5
,2011-06-23 09:30,23,758,758,740,744,2124
,2011-06-23 10:00,23,743.75,750,743.75,749,975
,2011-06-23 10:30,23,749.5,751.5,745.75,749,644
,2011-06-23 11:00,23,749,751.5,747.5,749.75,425
,2011-06-23 11:30,23,749.5,757.75,749.25,757.5,521
,2011-06-23 12:00,23,757.75,763.25,752.5,756.75,390
,2011-06-23 12:30,23,756.75,768.75,755.75,768.75,459
,2011-06-23 13:00,23,769,769,760,764,445
,2011-06-23 18:00,24,762,765,762,762.25,47
,2011-06-23 18:30,24,762.25,762.75,761.75,762.5,47
,2011-06-23 19:00,24,761.5,762.5,761.5,761.75,21
,2011-06-23 19:30,24,761.5,762.5,761.25,762.5,10
,2011-06-23 20:00,24,763,763,762.5,762.5,3
,2011-06-23 20:30,24,761.25,761.25,761.25,761.25,1
,2011-06-23 21:00,24,761.25,763.5,761.25,763.5,12
,2011-06-23 21:30,24,763,763,763,763,1
,2011-06-23 22:00,24,763,763,763,763,1
,2011-06-23 22:30,24,764,764,764,764,1
,2011-06-23 23:00,24,764.25,764.75,764.25,764.75,8
,2011-06-23 23:30,24,764.75,764.75,764.75,764.75,1
,2011-06-24 01:00,24,765.75,766.25,765.75,766.25,7
,2011-06-24 02:00,24,765.5,766.25,765.5,765.5,5
,2011-06-24 03:30,24,767,768,767,768,6
,2011-06-24 04:30,24,768.75,769,768.75,769,3
,2011-06-24 06:00,24,767.5,767.5,767.5,767.5,1
,2011-06-24 06:30,24,768,768,768,768,1
,2011-06-24 07:00,24,769,769,768.5,769,12
,2011-06-24 09:30,24,768,768.5,751.5,754.5,615
,2011-06-24 10:00,24,754.5,759.25,754.5,758.25,162
,2011-06-24 10:30,24,758.5,760.75,757,757.25,216
,2011-06-24 11:00,24,757.5,758.5,754.75,755,112
,2011-06-24 11:30,24,754.5,755,751.5,752.75,155
,2011-06-24 12:00,24,753.25,753.25,747,747.25,375
,2011-06-24 12:30,24,747,747.25,742,746.5,386
,2011-06-24 13:00,24,746.75,749.5,746.25,747.25,569
,2011-06-26 18:00,27,748.75,749,741,741,77
,2011-06-26 18:30,27,741.25,741.25,738.25,738.25,24
,2011-06-26 19:00,27,741,741.5,741,741.5,7
,2011-06-26 19:30,27,738.5,738.5,738.5,738.5,2
,2011-06-26 20:00,27,740.5,740.5,740.5,740.5,1
,2011-06-26 21:00,27,740.75,740.75,740.75,740.75,1
,2011-06-26 21:30,27,740,740,740,740,1
,2011-06-26 22:00,27,740.5,740.5,740.5,740.5,2
,2011-06-26 22:30,27,741.5,741.5,739.25,739.5,15
,2011-06-26 23:30,27,739.5,739.5,739.5,739.5,10
,2011-06-27 01:30,27,738.5,738.5,738.5,738.5,2
,2011-06-27 02:30,27,742,742.5,742,742.5,3
,2011-06-27 03:30,27,740,740,738.25,738.25,19
,2011-06-27 05:30,27,736.5,736.5,736.25,736.25,5
,2011-06-27 06:30,27,739,739,739,739,3
,2011-06-27 07:00,27,738.75,738.75,736.75,736.75,4
,2011-06-27 09:30,27,737,744.5,734.75,735.75,534
,2011-06-27 10:00,27,737,737.75,731.25,733.25,237
,2011-06-27 10:30,27,733.25,735.25,730.75,734.5,175
,2011-06-27 11:00,27,735,738.75,734,735.75,241
,2011-06-27 11:30,27,735.5,738.5,733.5,738.5,181
,2011-06-27 12:00,27,738.25,738.5,736.75,737,103
,2011-06-27 12:30,27,738,741.25,736.25,739.75,213
,2011-06-27 13:00,27,739,739,726.75,728,637
,2011-06-27 18:00,28,731,737,731,737,39
,2011-06-27 18:30,28,736.25,736.25,736.25,736.25,2
,2011-06-27 21:00,28,736,737,736,737,9
,2011-06-27 21:30,28,736.25,736.25,736.25,736.25,3
,2011-06-27 22:30,28,734,734,734,734,1
,2011-06-28 00:00,28,733.5,733.5,733.5,733.5,1
,2011-06-28 01:00,28,731,731,731,731,1
,2011-06-28 01:30,28,730.75,730.75,730.75,730.75,1
,2011-06-28 04:30,28,733,736.25,733,736.25,35
,2011-06-28 05:00,28,738.5,739.5,738.5,739.5,6
,2011-06-28 05:30,28,740,740,740,740,33
,2011-06-28 06:00,28,740,740.75,739.75,740,26
,2011-06-28 06:30,28,739,740,739,740,11
,2011-06-28 07:00,28,740,740,739.5,739.5,5
,2011-06-28 09:30,28,744,744.75,735.5,736.5,701
,2011-06-28 10:00,28,736,739.5,734.5,739,210
,2011-06-28 10:30,28,739,739,736.25,737.25,149
,2011-06-28 11:00,28,737,737.75,735.75,735.75,205
,2011-06-28 11:30,28,736,745.5,735,744.5,378
,2011-06-28 12:00,28,744,748,744,747.5,332
,2011-06-28 12:30,28,746.75,749,743.75,746,324
,2011-06-28 13:00,28,745.25,747,744,746.5,150
,2011-06-28 18:00,29,742.75,750,742.75,750,34
,2011-06-28 18:30,29,750,750.25,750,750,6
,2011-06-28 19:00,29,750.75,750.75,750.75,750.75,3
,2011-06-28 19:30,29,751,751,751,751,1
,2011-06-28 20:00,29,752,752,752,752,1
,2011-06-28 20:30,29,752,752,752,752,2
,2011-06-28 21:00,29,752,752,752,752,2
,2011-06-28 21:30,29,752,752,752,752,2
,2011-06-28 22:00,29,752,752,752,752,1
,2011-06-29 01:00,29,750,750,750,750,1
,2011-06-29 06:00,29,751.75,751.75,750,750,2
,2011-06-29 06:30,29,752.75,753.25,752.25,753.25,5
,2011-06-29 07:00,29,751.75,752,751.75,752,6
,2011-06-29 09:30,29,754,760,747.75,753.75,213
,2011-06-29 10:00,29,754.25,754.25,749,751.25,314
,2011-06-29 10:30,29,751.75,753,750,752.25,57
,2011-06-29 11:00,29,751.75,752,749,749.5,135
,2011-06-29 11:30,29,749.5,749.5,738.5,740.75,79
,2011-06-29 12:00,29,741.5,746.5,741.5,746,43
,2011-06-29 12:30,29,748,751.25,748,751.25,25
,2011-06-29 13:00,29,749.5,749.75,740,746,93
,2011-06-29 18:00,30,746,748.25,745.75,746.5,13
,2011-06-29 18:30,30,746,746,745,745,4
,2011-06-29 19:00,30,744,744,743,743,2
,2011-06-29 20:00,30,744,744,744,744,1
,2011-06-29 21:00,30,744.5,744.5,744.5,744.5,1
,2011-06-29 21:30,30,745,745,745,745,2
,2011-06-29 22:30,30,744.75,745.25,744.5,744.5,3
,2011-06-29 23:30,30,745,745,745,745,2
,2011-06-30 00:00,30,744,744,744,744,1
,2011-06-30 01:00,30,743.5,743.5,743.5,743.5,1
,2011-06-30 02:30,30,742.75,742.75,742.75,742.75,1
,2011-06-30 03:30,30,741.75,741.75,741.75,741.75,1
,2011-06-30 04:00,30,745.25,745.25,745.25,745.25,21
,2011-06-30 09:30,30,718.25,727.25,679.25,693,167
,2011-06-30 10:00,30,694.75,700.5,694.75,696.75,65
,2011-06-30 10:30,30,696.25,696.25,693.75,694.25,35
,2011-06-30 11:00,30,692.25,692.25,687.25,691,29
,2011-06-30 11:30,30,692,694.75,691,692.5,38
,2011-06-30 12:00,30,690.75,693,690.5,691,8
,2011-06-30 12:30,30,690.25,690.25,685,685.5,53
,2011-06-30 13:00,30,686,689.75,680.75,689.75,18
,2011-06-30 18:00,1,691.75,691.75,683.25,685.75,13
,2011-06-30 18:30,1,681.25,681.25,681.25,681.25,5
,2011-06-30 19:00,1,683,683,683,683,5
,2011-06-30 19:30,1,681.75,681.75,677,679.25,8
,2011-06-30 21:30,1,693.75,693.75,692,692,9
,2011-07-01 09:30,1,692,698,687.5,687.5,25
,2011-07-01 10:00,1,687.5,694.75,686.5,694.5,55
,2011-07-01 10:30,1,691.75,693.25,691.75,692.75,6
,2011-07-01 11:00,1,692.75,695,692.75,694.75,10
,2011-07-01 11:30,1,694.25,695.5,693.5,695.5,20
,2011-07-01 12:00,1,699.5,700.75,699.5,700.75,3
,2011-07-01 12:30,1,701.5,705.75,698.25,705.75,8
,2011-07-01 13:00,1,702,702,702,702,1
,2011-07-04 18:00,5,708.5,710.25,708.5,710.25,2
,2011-07-04 20:00,5,712.25,712.25,712.25,712.25,1
,2011-07-05 09:30,5,718.75,725.5,718,718,12
,2011-07-05 10:00,5,715,715,712.75,713.5,21
,2011-07-05 10:30,5,716,716.5,716,716.5,4
,2011-07-05 11:30,5,721.25,721.75,721,721,6
,2011-07-05 12:00,5,721.5,721.5,721.5,721.5,1
,2011-07-05 12:30,5,722,725,722,725,23
,2011-07-05 13:00,5,723.25,723.25,723.25,723.25,1
,2011-07-05 18:00,6,717.75,717.75,717.75,717.75,2
,2011-07-05 21:00,6,720,720,720,720,1
,2011-07-06 03:00,6,713.5,713.5,713.5,713.5,2
,2011-07-06 09:30,6,705.25,715,705,715,22
,2011-07-06 10:30,6,711.5,712,711.5,712,4
,2011-07-06 11:00,6,711.25,711.25,711.25,711.25,1
,2011-07-06 11:30,6,710.5,710.75,709,709.75,14
,2011-07-06 12:00,6,711.5,711.5,711.5,711.5,1
,2011-07-06 12:30,6,710,710.25,710,710.25,6
,2011-07-06 18:00,7,708.5,708.5,708.5,708.5,1
,2011-07-07 04:30,7,700,700,700,700,2
,2011-07-07 06:00,7,700,700,700,700,3
,2011-07-07 09:30,7,700.5,700.5,690.75,691,45
,2011-07-07 10:00,7,692,693,692,693,10
,2011-07-07 10:30,7,692.75,692.75,686.5,688.75,16
,2011-07-07 11:00,7,693,693,693,693,2
,2011-07-07 11:30,7,694.75,702,694.75,699,11
,2011-07-07 13:00,7,702.75,702.75,700.5,700.5,4
,2011-07-08 03:00,8,704,704,704,704,5
,2011-07-08 04:30,8,704,704,704,704,3
,2011-07-08 06:30,8,703.5,703.5,703.5,703.5,7
,2011-07-08 09:30,8,703.5,703.5,703.5,703.5,2
,2011-07-08 10:00,8,708.25,708.25,708.25,708.25,2
,2011-07-08 10:30,8,706.75,708.5,706.75,708.5,2
,2011-07-08 11:00,8,708,708,708,708,1
,2011-07-08 12:00,8,711,711,711,711,1
,2011-07-10 18:00,11,708,708,708,708,1
,2011-07-10 18:30,11,701,701,701,701,1
,2011-07-11 09:30,11,685.75,693.75,685.75,691,5
,2011-07-11 10:00,11,690.5,690.5,690.5,690.5,2
,2011-07-11 10:30,11,689.5,690,688.75,688.75,3
,2011-07-11 11:00,11,686.75,686.75,686.25,686.25,2
,2011-07-11 11:30,11,685,685.5,685,685.5,3
,2011-07-11 12:00,11,684.75,685,684.5,684.5,15
,2011-07-11 12:30,11,686.25,690.5,686.25,690.5,42
,2011-07-11 13:00,11,690.75,690.75,690.75,690.75,1
,2011-07-12 09:30,12,693.25,701.5,691.25,691.75,9
,2011-07-12 10:00,12,693.75,696.75,693.75,696.75,24
,2011-07-12 10:30,12,696.75,696.75,696.75,696.75,3
,2011-07-12 11:00,12,703,704,703,704,2
,2011-07-12 11:30,12,713,713,713,713,1
,2011-07-12 12:00,12,715.25,715.25,715.25,715.25,2
,2011-07-12 12:30,12,715.75,715.75,715.25,715.25,3
,2011-07-12 13:00,12,714.75,715,714.75,715,4
,2011-07-12 18:00,13,714,714,714,714,1
,2011-07-13 09:30,13,728,735,728,735,6
,2011-07-13 10:30,13,728,728,728,728,1
,2011-07-13 11:00,13,733.25,733.25,733.25,733.25,1
,2011-07-13 13:00,13,741.25,742.25,741.25,742.25,6
,2011-07-13 18:00,14,737.75,737.75,736.25,736.25,3
,2011-07-13 18:30,14,741.5,741.5,741.5,741.5,1
,2011-07-14 09:30,14,741,741,739,739,8