,2008-09-29 14:00,29,787.5,787.5,787.5,787.5,0
,2008-09-30 09:30,30,800,800,800,800,0
,2008-09-30 11:00,30,794.25,794.5,794.25,794.5,0
,2008-09-30 14:00,30,796.5,796.5,796.5,796.5,0
,2008-10-01 12:00,1,790,790,790,790,0
,2008-10-01 13:00,1,790,790,790,790,0
,2008-10-01 14:00,1,792.5,792.5,792.5,792.5,0
,2008-10-02 11:00,2,767,767,766.25,766.25,0
,2008-10-02 13:00,2,754,754,754,754,0
,2008-10-02 14:00,2,760,760,760,760,0
,2008-10-03 11:00,3,767,767,767,767,0
,2008-10-03 11:30,3,769.75,769.75,769.75,769.75,0
,2008-10-03 12:00,3,769.75,769.75,769.75,769.75,0
,2008-10-03 13:00,3,767.5,768,767.5,768,0
,2008-10-03 14:00,3,760,760,760,760,0
,2008-10-06 10:00,6,738.5,740,738.5,740,0
,2008-10-06 14:00,6,719.5,719.5,719.5,719.5,0
,2008-10-07 09:30,7,730,730,730,730,0
,2008-10-07 10:00,7,728,728,728,728,0
,2008-10-07 10:30,7,726,732,726,732,0
,2008-10-07 12:00,7,733,733,733,733,0
,2008-10-07 15:30,7,726.5,726.5,726.5,726.5,0
,2008-10-08 09:30,8,723.75,723.75,723.75,723.75,0
,2008-10-08 11:00,8,722,722,722,722,0
,2008-10-08 12:00,8,730,732.75,730,732.75,0
,2008-10-08 13:00,8,733,733,733,733,0
,2008-10-08 14:00,8,726.5,726.5,726.5,726.5,0
,2008-10-09 09:30,9,733.25,733.25,728.5,728.5,0
,2008-10-09 11:00,9,729.25,729.5,729.25,729.5,0
,2008-10-09 14:00,9,724.5,724.5,724.5,724.5,0
,2008-10-10 10:00,10,683,688,683,688,0
,2008-10-10 11:30,10,684.5,684.5,684.5,684.5,0
,2008-10-10 12:30,10,690.25,690.25,690.25,690.25,0
,2008-10-10 14:00,10,691,691,691,691,0
,2008-10-13 09:30,13,702.75,706,702.75,706,0
,2008-10-13 11:00,13,705.25,705.25,705.25,705.25,0
,2008-10-13 11:30,13,706,706,705.5,705.5,0
,2008-10-13 14:00,13,710.75,710.75,710.75,710.75,0
,2008-10-14 09:30,14,721,721,709,710,0
,2008-10-14 10:00,14,710,710,710,710,0
,2008-10-14 10:30,14,710,710,710,710,0
,2008-10-14 14:00,14,699.5,699.5,699.5,699.5,0
,2008-10-15 10:00,15,688.5,689.5,682.75,685.75,0
,2008-10-15 10:30,15,685,685,685,685,0
,2008-10-15 12:30,15,680,680,680,680,0
,2008-10-15 13:00,15,680,680,680,680,0
,2008-10-15 14:00,15,677,677,677,677,0
,2008-10-16 12:30,16,675.75,677,675.75,677,0
,2008-10-16 13:00,16,678.5,678.5,678.5,678.5,0
,2008-10-16 14:00,16,675.5,675.5,675.5,675.5,0
,2008-10-17 09:30,17,675,678,675,678,0
,2008-10-17 11:00,17,685.75,687,685.75,687,0
,2008-10-17 14:00,17,688.5,688.5,688.5,688.5,0
,2008-10-20 09:30,20,696,696,696,696,0
,2008-10-20 10:30,20,675,675,675,675,0
,2008-10-20 14:00,20,686.75,686.75,686.75,686.75,0
,2008-10-21 09:30,21,672,672,672,672,0
,2008-10-21 14:00,21,670.75,670.75,670.75,670.75,0
,2008-10-22 11:00,22,649,651.5,649,651.5,0
,2008-10-22 11:30,22,645.25,645.25,645.25,645.25,0
,2008-10-22 16:00,22,635,635,635,635,0
,2008-10-23 11:30,23,653.75,653.75,653.75,653.75,0
,2008-10-23 12:00,23,650.5,650.5,650.5,650.5,0
,2008-10-23 12:30,23,648,648,648,648,0
,2008-10-23 14:00,23,640,640,640,640,0
,2008-10-24 09:30,24,614,623.5,614,623.5,0
,2008-10-24 10:00,24,642,642,642,642,0
,2008-10-24 11:30,24,633.5,633.5,633.5,633.5,0
,2008-10-24 12:30,24,638.5,638.5,638.5,638.5,0
,2008-10-24 14:00,24,634,634,634,634,0
,2008-10-27 11:00,27,637.5,637.5,637.5,637.5,0
,2008-10-27 11:30,27,641.5,641.5,641.5,641.5,0
,2008-10-27 12:30,27,643,643,643,643,0
,2008-10-27 14:00,27,651,651,651,651,0
,2008-10-28 10:30,28,643.5,648,643.5,645.75,0
,2008-10-28 14:00,28,643.5,643.5,643.5,643.5,0
,2008-10-29 10:00,29,652.5,652.5,652.5,652.5,0
,2008-10-29 14:00,29,688.5,688.5,688.5,688.5,0
,2008-10-30 14:00,30,663,663,663,663,0
,2008-10-31 14:00,31,660.5,660.5,660.5,660.5,0
,2008-11-03 13:00,3,686.5,686.5,686.5,686.5,1
,2008-11-04 11:00,4,702.5,702.5,701.5,702,4
,2008-11-06 09:30,6,653,653,653,653,1
,2008-11-07 12:00,7,654.25,654.25,654.25,654.25,1
,2008-11-10 13:00,10,649,649,649,649,3
,2008-11-11 09:30,11,642,642,639.25,639.25,13
,2008-11-11 10:00,11,640,640,640,640,15
,2008-11-11 10:30,11,640,640,640,640,1
,2008-11-11 11:00,11,639,640,639,640,4
,2008-11-12 09:30,12,644.25,644.25,644.25,644.25,2
,2008-11-12 10:30,12,653.75,653.75,653.75,653.75,10
,2008-11-12 11:30,12,666.75,666.75,666.75,666.75,3
,2008-11-13 10:30,13,685,685,685,685,1
,2008-11-13 12:30,13,662,662,662,662,1
,2008-11-14 09:30,14,660,660,660,660,2
,2008-11-17 09:30,17,674,675.25,674,675.25,6
,2008-11-17 10:00,17,676,676,672.75,672.75,4
,2008-11-17 10:30,17,657.75,657.75,657.75,657.75,3
,2008-11-17 11:00,17,662.25,662.25,662.25,662.25,2
,2008-11-18 10:30,18,662,662,662,662,3
,2008-11-20 09:30,20,620,620,620,620,3
,2008-11-21 10:00,21,625,625,625,625,2
,2008-11-21 12:30,21,620,620,620,620,1
,2008-11-24 10:00,24,651.75,659,651.75,659,5
,2008-11-24 10:30,24,656.5,656.5,656.5,656.5,1
,2008-11-24 11:00,24,651,651.75,651,651.75,4
,2008-11-24 12:00,24,648.5,648.5,648.5,648.5,4
,2008-11-24 12:30,24,644.75,647,644,645.5,7
,2008-11-25 09:30,25,645.25,645.25,645,645,3
,2008-11-25 10:00,25,643.5,643.5,643.5,643.5,1
,2008-11-25 11:30,25,650.75,650.75,650.75,650.75,2
,2008-11-25 12:30,25,653,653,653,653,1
,2008-11-25 13:00,25,646.75,646.75,646.75,646.75,1
,2008-12-01 13:00,1,615.75,615.75,615.5,615.5,2
,2008-12-03 11:30,3,624,624,624,624,2
,2008-12-03 12:30,3,617.75,617.75,613.75,613.75,3
,2008-12-04 09:30,4,606,606,606,606,1
,2008-12-04 11:30,4,583.5,583.75,583,583.75,3
,2008-12-04 18:00,5,581,581,581,581,2
,2008-12-05 11:00,5,571,571,571,571,1
,2008-12-08 10:00,8,581.5,581.5,581.25,581.25,3
,2008-12-08 11:30,8,582,582,582,582,3
,2008-12-12 10:30,12,594.75,594.75,594.75,594.75,1
,2008-12-12 11:30,12,612.5,613.75,612.5,613.25,8
,2008-12-12 12:00,12,615.25,615.25,611,611,4
,2008-12-12 12:30,12,608.5,608.5,608.5,608.5,1
,2008-12-12 13:00,12,607.5,612.5,607.5,612,8
,2008-12-16 11:00,16,637.5,637.5,637.5,637.5,3
,2008-12-17 12:00,17,641.5,641.75,641.5,641.75,2
,2008-12-18 10:00,18,646.25,646.25,646,646,2
,2008-12-18 10:30,18,650,650,650,650,1
,2008-12-18 13:00,18,657,659.25,657,659.25,5
,2008-12-26 09:30,26,683.5,683.5,683.5,683.5,1
,2008-12-26 11:30,26,685.5,690,685,689.5,7
,2008-12-29 10:30,29,700,700,700,700,2
,2008-12-29 11:00,29,691,691,691,691,5
,2008-12-30 12:00,30,688.5,688.5,688.5,688.5,1
,2008-12-31 09:30,31,685,685,685,685,1
,2008-12-31 12:00,31,690.75,691,690.75,691,4
,2008-12-31 12:30,31,689.5,689.5,689.5,689.5,3
,2009-01-02 11:00,2,695.75,695.75,695.75,695.75,1
,2009-01-04 18:00,5,700,700,700,700,3
,2009-01-05 12:00,5,699,699,699,699,1
,2009-01-05 13:00,5,703,703,703,703,1
,2009-01-06 09:30,6,710,711,710,711,2
,2009-01-06 11:30,6,730.75,730.75,730.75,730.75,1
,2009-01-08 09:30,8,693,693,693,693,1
,2009-01-08 10:00,8,700,700,700,700,1
,2009-01-08 20:00,9,703,703,703,703,1
,2009-01-09 09:30,9,708.5,708.5,708.5,708.5,1
,2009-01-09 10:30,9,709.5,709.5,709.5,709.5,1
,2009-01-09 11:30,9,711.5,711.5,711.5,711.5,1
,2009-01-12 09:30,12,693,693,693,693,1
,2009-01-12 11:30,12,669.75,669.75,669.75,669.75,4
,2009-01-13 09:30,13,677,677,677,677,3
,2009-01-13 10:30,13,676.5,676.5,676.5,676.5,3
,2009-01-13 11:30,13,676,676,673,673,4
,2009-01-14 12:30,14,671,671,671,671,1
,2009-01-15 11:00,15,672,672,672,672,1
,2009-01-15 12:00,15,663,663,662.5,662.5,2
,2009-01-15 12:30,15,665.75,665.75,665.25,665.25,3
,2009-01-20 10:30,20,665.5,665.5,665.5,665.5,1
,2009-01-20 11:30,20,663,663,663,663,1
,2009-01-23 10:00,23,685.5,685.5,682.5,682.5,3
,2009-01-26 12:30,26,691,691,691,691,1
,2009-01-27 09:30,27,681.25,682,681.25,682,3
,2009-01-27 10:00,27,681.75,681.75,681.75,681.75,1
,2009-01-27 13:00,27,681,682,681,682,2
,2009-01-28 09:30,28,690.25,690.25,690.25,690.25,1
,2009-01-28 10:00,28,685.25,685.25,685.25,685.25,1
,2009-01-28 12:30,28,695,695,695,695,1
,2009-01-28 13:00,28,695,695,695,695,1
,2009-01-29 12:30,29,680.75,680.75,680.75,680.75,1
,2009-01-30 09:30,30,676,676,676,676,5
,2009-01-30 10:30,30,682,687.75,682,687.75,5
,2009-01-30 13:00,30,667.75,667.75,666.75,666.75,3
,2009-02-02 09:30,2,665.5,666,662,662,6
,2009-02-02 12:30,2,667.25,668,667.25,668,6
,2009-02-03 09:30,3,660,660,660,660,5
,2009-02-03 11:30,3,662,662,662,662,5
,2009-02-04 10:00,4,652,652,652,652,1
,2009-02-04 10:30,4,645.5,645.5,645.5,645.5,3
,2009-02-04 11:30,4,645,645,645,645,1
,2009-02-04 12:00,4,650,650,650,650,1
,2009-02-04 13:00,4,649.5,649.5,649.5,649.5,1
,2009-02-05 10:00,5,663.5,663.5,663.5,663.5,1
,2009-02-05 12:00,5,662.75,667.25,662.75,667.25,2
,2009-02-09 09:30,9,673,673,673,673,6
,2009-02-09 11:30,9,672,672,672,672,1
,2009-02-09 12:30,9,675,675,675,675,8
,2009-02-10 09:30,10,653,653,652.75,652.75,3
,2009-02-10 12:00,10,661.25,661.25,661.25,661.25,2
,2009-02-10 22:30,11,657,657,657,657,1
,2009-02-11 12:00,11,655,655,655,655,3
,2009-02-12 10:00,12,654,654,654,654,14
,2009-02-13 05:30,13,647.5,647.5,647.5,647.5,1
,2009-02-13 09:30,13,647.5,647.5,647.5,647.5,1
,2009-02-13 10:00,13,649,649,648.5,648.5,4
,2009-02-13 10:30,13,648.5,648.5,646,646,4
,2009-02-13 11:00,13,644.25,644.75,643,643,4
,2009-02-17 09:30,17,635,635,625,625,4
,2009-02-17 11:00,17,630.25,630.25,630.25,630.25,1
,2009-02-17 11:30,17,630.5,630.5,630,630,2
,2009-02-17 12:00,17,628.75,628.75,626.75,626.75,4
,2009-02-17 12:30,17,625,625,625,625,1
,2009-02-18 09:30,18,624,624,624,624,1
,2009-02-19 10:00,19,625,625,625,625,3
,2009-02-19 11:30,19,629.5,629.5,629.5,629.5,2
,2009-02-19 12:00,19,629.5,629.5,629,629,3
,2009-02-20 10:00,20,620,620,620,620,1
,2009-02-20 11:30,20,619,619,618.5,618.5,3
,2009-02-20 12:30,20,618.5,620.5,618.5,620.5,4
,2009-02-20 13:00,20,623,624,623,624,3
,2009-02-23 10:00,23,621.75,621.75,619.75,619.75,3
,2009-02-24 10:30,24,613.5,613.5,613.5,613.5,1
,2009-02-24 12:30,24,620.5,620.5,620.5,620.5,1
,2009-02-25 10:00,25,624.5,624.5,624.5,624.5,2
,2009-02-25 12:00,25,627.75,627.75,627.75,627.75,2
,2009-02-25 12:30,25,636,636,636,636,1
,2009-02-26 12:00,26,625.25,625.25,625.25,625.25,2
,2009-02-27 09:30,27,616.75,616.75,616.75,616.75,1
,2009-03-02 09:30,2,609.5,609.5,609.5,609.5,1
,2009-03-02 10:00,2,606.25,606.25,603,603,3
,2009-03-02 10:30,2,605.5,605.5,605.5,605.5,1
,2009-03-02 11:00,2,603,606,603,606,10
,2009-03-02 11:30,2,607.25,607.75,607,607.5,9
,2009-03-02 12:30,2,607.25,608.25,607.25,608.25,2
,2009-03-02 13:00,2,610.75,610.75,610.75,610.75,5
,2009-03-02 21:30,3,609.75,609.75,609.75,609.75,1
,2009-03-03 09:30,3,607,607,607,607,2
,2009-03-03 10:30,3,600.75,600.75,600.75,600.75,2
,2009-03-03 12:00,3,604.5,604.5,604.5,604.5,1
,2009-03-03 12:30,3,602.75,602.75,602.75,602.75,1
,2009-03-04 09:30,4,615.5,619.25,614,619,14
,2009-03-04 10:00,4,619.5,619.5,619.5,619.5,2
,2009-03-04 10:30,4,619.75,620.25,619.5,620,7
,2009-03-04 11:00,4,620.25,621,620.25,620.75,6
,2009-03-04 12:30,4,623,623,622.5,622.5,7
,2009-03-04 13:00,4,623,624.5,623,624.5,15
,2009-03-05 09:30,5,616.25,622,616.25,620,16
,2009-03-05 10:00,5,619.25,619.25,614.5,614.5,8
,2009-03-05 10:30,5,617,617,616.5,617,5
,2009-03-05 11:00,5,616,616,616,616,1
,2009-03-05 11:30,5,617.75,617.75,617.75,617.75,1
,2009-03-06 02:30,6,620.25,620.25,619,619,2
,2009-03-06 09:30,6,623,623,623,623,2
,2009-03-06 10:00,6,621.5,621.5,620,620,5
,2009-03-06 10:30,6,624,627,624,627,2
,2009-03-06 11:00,6,630.75,632,630,632,22
,2009-03-06 11:30,6,629,630,629,630,2
,2009-03-06 12:30,6,633.5,633.5,632.5,633.5,9
,2009-03-06 13:00,6,632,632.5,630.5,630.5,17
,2009-03-09 03:00,9,638.25,638.25,636.75,636.75,3
,2009-03-09 05:00,9,636.5,636.5,635.25,635.25,2
,2009-03-09 05:30,9,633.25,633.25,632.5,632.5,4
,2009-03-09 09:30,9,631.25,631.25,631.25,631.25,3
,2009-03-09 11:30,9,626,626.25,626,626.25,4
,2009-03-09 12:30,9,626.75,628.5,626.75,628.5,6
,2009-03-09 13:00,9,628.25,629.5,628.25,628.75,21
,2009-03-10 09:30,10,635.75,637,635.75,637,2
,2009-03-10 11:00,10,641,642,640.25,642,3
,2009-03-10 11:30,10,640.75,640.75,637.5,637.5,4
,2009-03-10 12:00,10,638.5,638.5,638,638,14
,2009-03-10 12:30,10,638.75,639.75,638.75,639,8
,2009-03-10 13:00,10,637.75,637.75,637.75,637.75,2
,2009-03-11 09:30,11,631,631,631,631,1
,2009-03-11 10:30,11,628,628,628,628,2
,2009-03-11 11:00,11,628.5,631,627.75,631,10
,2009-03-11 11:30,11,621,621,620,620,10
,2009-03-11 12:30,11,615.25,615.25,614.5,614.5,5
,2009-03-11 13:00,11,610.5,610.5,610.5,610.5,1
,2009-03-12 09:30,12,619.5,620,619,619.75,18
,2009-03-12 10:00,12,619,619.75,619,619,4
,2009-03-12 10:30,12,617.5,617.5,617.5,617.5,5
,2009-03-12 11:00,12,618.5,619,618.25,618.75,6
,2009-03-12 11:30,12,623.75,625,622,625,31
,2009-03-12 13:00,12,625,625,625,625,2
,2009-03-13 10:30,13,621.75,621.75,621.5,621.5,2
,2009-03-13 12:00,13,619,620.5,619,620.5,4
,2009-03-13 13:00,13,621,623,621,623,3
,2009-03-16 09:30,16,626,635,626,634.75,43
,2009-03-16 10:30,16,640.25,643.75,640.25,643.75,12
,2009-03-16 11:00,16,643.25,643.25,640.75,643.25,15
,2009-03-16 11:30,16,644,647,644,647,6
,2009-03-16 12:00,16,646.5,647.75,645.75,647.75,7
,2009-03-16 12:30,16,648,650,648,648.5,9
,2009-03-16 13:00,16,644.25,645,644.25,645,2
,2009-03-17 09:30,17,645,655,645,653.5,38
,2009-03-17 10:00,17,652.75,653,652.75,653,5
,2009-03-17 10:30,17,651.25,651.25,651.25,651.25,1
,2009-03-17 12:30,17,652.25,652.25,651,651.25,17
,2009-03-18 09:30,18,654.5,658.25,653,653.25,30
,2009-03-18 10:00,18,652.75,652.75,648.25,648.75,4
,2009-03-18 11:00,18,647.75,647.75,647.75,647.75,1
,2009-03-18 11:30,18,643.5,643.5,643.5,643.5,1
,2009-03-18 12:30,18,641.25,641.5,641.25,641.5,2
,2009-03-18 13:00,18,638.25,638.25,634.5,634.5,4
,2009-03-19 09:30,19,655.25,657,654.25,657,6
,2009-03-19 11:30,19,656,656,656,656,1
,2009-03-19 13:00,19,656,656.75,656,656.25,9
,2009-03-19 18:00,20,656,656,656,656,3
,2009-03-19 23:00,20,656,656,656,656,3
,2009-03-19 23:30,20,656,656,656,656,1
,2009-03-20 09:30,20,651.25,651.75,651.25,651.75,2
,2009-03-20 10:00,20,647.5,647.5,644.75,644.75,5
,2009-03-20 10:30,20,644.75,644.75,644.75,644.75,1
,2009-03-20 11:00,20,646,646,646,646,1
,2009-03-23 09:30,23,669,669,660.75,661,12
,2009-03-23 10:00,23,657,657,657,657,1
,2009-03-23 12:00,23,658.25,658.25,658,658,2
,2009-03-23 12:30,23,659,659,659,659,1
,2009-03-24 09:30,24,646.75,646.75,646.5,646.5,2
,2009-03-24 11:00,24,642.75,643,642.25,642.25,5
,2009-03-24 11:30,24,640,640,640,640,5
,2009-03-24 12:00,24,638,638,638,638,1
,2009-03-25 09:30,25,630.25,630.25,626,626,6
,2009-03-25 11:00,25,627,627,627,627,2
,2009-03-25 11:30,25,623.75,626,623,623,4
,2009-03-25 12:00,25,623.5,623.5,623.5,623.5,2
,2009-03-25 12:30,25,619.25,619.25,619.25,619.25,1
,2009-03-26 09:30,26,615.25,616.75,614,614,9
,2009-03-26 10:30,26,614,615,614,614,8
,2009-03-26 11:30,26,614,614,614,614,2
,2009-03-27 09:30,27,606.5,608.5,606.5,608.5,12
,2009-03-27 10:00,27,609,609,609,609,1
,2009-03-27 11:00,27,612.5,612.5,612.5,612.5,1
,2009-03-27 11:30,27,611.5,612.25,611.5,612.25,5
,2009-03-29 18:00,30,614,614,614,614,2
,2009-03-30 09:30,30,607,609,607,609,2
,2009-03-30 10:30,30,608.75,608.75,608.75,608.75,1
,2009-03-30 12:00,30,611,611,611,611,1
,2009-03-30 13:00,30,615,615,615,615,4
,2009-03-31 09:30,31,610.75,610.75,610.75,610.75,1
,2009-03-31 10:30,31,617,617,617,617,5
,2009-03-31 11:00,31,619,619,619,619,1
,2009-03-31 11:30,31,616,616,615.5,615.5,2
,2009-03-31 12:30,31,622.5,624.25,622.5,624.25,2
,2009-03-31 13:00,31,629.5,634.75,629.5,634.75,5
,2009-04-01 09:30,1,629,629,628,628,5
,2009-04-01 10:30,1,618.5,618.75,618.5,618.75,2
,2009-04-01 12:00,1,621.5,621.5,621.5,621.5,1
,2009-04-01 12:30,1,627,627,627,627,1
,2009-04-01 13:00,1,627,627,626.5,626.5,5
,2009-04-02 09:30,2,641.75,646,641.75,646,12
,2009-04-02 10:30,2,647,647,641.25,642.75,12
,2009-04-02 11:30,2,644.25,644.25,644.25,644.25,2
,2009-04-02 12:30,2,643,644.25,643,644.25,3
,2009-04-02 13:00,2,644,647,644,647,8
,2009-04-03 10:30,3,655,655,655,655,2
,2009-04-03 11:00,3,660,660,660,660,2
,2009-04-03 12:00,3,655.25,655.25,655,655,2
,2009-04-03 12:30,3,658,660,658,660,3
,2009-04-03 13:00,3,660,663.25,660,663.25,4
,2009-04-06 02:00,6,665,665,665,665,1
,2009-04-06 09:30,6,662.5,662.5,658.75,658.75,2
,2009-04-06 11:00,6,655.25,655.25,655.25,655.25,1
,2009-04-06 12:00,6,657.25,657.25,657.25,657.25,1
,2009-04-06 12:30,6,657,657,657,657,2
,2009-04-06 13:00,6,658.25,658.5,657.75,658.5,5
,2009-04-07 09:30,7,658.5,658.5,656,656,13
,2009-04-07 11:00,7,662,664,662,664,6
,2009-04-07 11:30,7,664,664,664,664,3
,2009-04-07 12:00,7,657,657,657,657,2
,2009-04-07 12:30,7,654.5,654.5,650,650,21
,2009-04-08 09:30,8,639.75,642.5,639.75,640.75,10
,2009-04-08 10:00,8,646,646,646,646,7
,2009-04-08 10:30,8,644,644,643,643,6
,2009-04-08 11:00,8,643,647,643,647,2
,2009-04-08 13:00,8,637.5,637.5,637.5,637.5,1
,2009-04-09 10:30,9,636.25,636.5,636.25,636.5,3
,2009-04-09 11:00,9,633.25,633.25,632.5,632.5,6
,2009-04-09 13:00,9,629.75,629.75,629.75,629.75,2
,2009-04-13 09:30,13,623.5,629,623.5,629,14
,2009-04-13 10:00,13,629.5,629.5,629.5,629.5,2
,2009-04-13 10:30,13,630,630,630,630,10
,2009-04-13 11:30,13,635.75,635.75,635.75,635.75,2
,2009-04-13 13:00,13,630.75,630.75,630.5,630.5,2
,2009-04-14 09:30,14,629.75,636.5,628.75,635,17
,2009-04-14 10:00,14,637.5,637.5,637.5,637.5,2
,2009-04-14 10:30,14,633,633,633,633,1
,2009-04-14 11:00,14,634.75,634.75,634.75,634.75,1
,2009-04-14 12:00,14,630,630,630,630,1
,2009-04-14 12:30,14,626.25,627.5,626.25,627.5,10
,2009-04-14 13:00,14,627,627.5,627,627.5,2
,2009-04-15 09:30,15,627.75,627.75,624.5,626,7
,2009-04-15 10:30,15,628.5,628.5,628.5,628.5,1
,2009-04-15 12:00,15,625,625,625,625,4
,2009-04-16 09:30,16,620.25,624.5,620.25,621.25,6
,2009-04-16 10:00,16,619.25,621.75,619.25,621.75,38
,2009-04-16 10:30,16,625,625,625,625,1
,2009-04-16 11:00,16,626.25,626.5,626.25,626.5,2
,2009-04-16 11:30,16,624.25,624.25,624.25,624.25,2
,2009-04-16 12:00,16,622.5,622.5,622.25,622.25,4
,2009-04-16 12:30,16,620.5,621.25,620.5,620.75,4
,2009-04-16 13:00,16,625,630,624.25,630,10
,2009-04-16 20:00,17,630.5,630.5,630.5,630.5,1
,2009-04-16 22:00,17,630.25,630.25,630.25,630.25,1
,2009-04-17 09:30,17,632,632,626.25,626.25,9
,2009-04-17 10:30,17,630.5,630.5,630.5,630.5,1
,2009-04-17 11:00,17,628.25,628.25,628.25,628.25,2
,2009-04-17 12:00,17,632.5,632.5,632.5,632.5,1
,2009-04-17 13:00,17,627.5,627.5,627.5,627.5,1
,2009-04-20 09:30,20,612.75,614.75,609.25,609.5,18
,2009-04-20 10:00,20,612.25,613.75,612.25,613.75,5
,2009-04-20 11:30,20,611,611.75,610.75,611,4
,2009-04-21 10:00,21,620.75,621,620.25,620.25,4
,2009-04-21 10:30,21,618.5,619.75,618.5,619.75,3
,2009-04-21 11:30,21,622,622,622,622,2
,2009-04-22 10:00,22,622.5,622.5,622.5,622.5,1
,2009-04-22 10:30,22,620.5,620.5,620.5,620.5,1
,2009-04-22 11:00,22,623.75,623.75,623.75,623.75,1
,2009-04-22 11:30,22,622.75,624.75,622.5,624.5,4
,2009-04-23 09:30,23,628.25,632.25,628.25,632.25,6
,2009-04-23 10:00,23,634,635,634,635,8
,2009-04-23 11:00,23,633,633.25,631,631,4
,2009-04-23 11:30,23,632.25,635,632.25,635,4
,2009-04-23 12:00,23,636.5,636.5,636.5,636.5,1
,2009-04-24 09:30,24,638,638,635.75,635.75,4
,2009-04-24 10:00,24,638.75,638.75,638.25,638.5,10
,2009-04-24 11:00,24,636.75,637.5,636.75,637.5,6
,2009-04-24 12:00,24,636.75,636.75,635.25,635.25,3
,2009-04-24 13:00,24,636.25,638,636.25,638,4
,2009-04-26 18:00,27,644.25,644.25,644.25,644.25,1
,2009-04-27 09:30,27,630.5,637,630.5,635.75,15
,2009-04-27 10:00,27,634.25,634.25,631,631,11
,2009-04-27 10:30,27,628.5,629,628.5,629,2
,2009-04-27 11:00,27,632,632,632,632,1
,2009-04-27 11:30,27,628.5,628.5,628,628,4
,2009-04-27 12:00,27,623,623,622.25,622.25,4
,2009-04-27 12:30,27,623.25,623.25,621,621.25,10
,2009-04-27 13:00,27,621.25,621.5,620.75,620.75,3
,2009-04-28 09:30,28,620,620,620,620,1
,2009-04-28 10:00,28,625.75,625.75,625.75,625.75,1
,2009-04-28 12:30,28,623,623,623,623,1
,2009-04-29 09:30,29,626.25,626.25,626.25,626.25,1
,2009-04-29 12:30,29,629,629,628.5,628.5,5
,2009-04-29 18:00,30,628,628,628,628,1
,2009-04-30 09:30,30,633.75,639.25,633.75,639,14
,2009-04-30 12:30,30,633,634,633,634,2
,2009-04-30 13:00,30,629.75,633,629.75,632.75,3
,2009-05-01 09:30,1,647,650,646,646,10
,2009-05-01 10:00,1,650,652.5,648,651.25,9
,2009-05-01 10:30,1,649.25,649.25,649.25,649.25,1
,2009-05-01 11:00,1,650.75,654.5,650.75,654.5,4
,2009-05-01 11:30,1,654.5,654.5,654.5,654.5,2
,2009-05-01 12:30,1,657,660,657,660,8
,2009-05-01 13:00,1,660.5,666,659,661.5,9
,2009-05-04 09:30,4,660,660,651,651,6
,2009-05-04 10:00,4,650,650,650,650,2
,2009-05-04 11:30,4,646.25,647,645.5,645.5,4
,2009-05-04 12:00,4,644.5,644.5,644.5,644.5,1
,2009-05-04 12:30,4,643.75,647.5,643.75,646.25,11
,2009-05-04 13:00,4,645.5,646,645.5,646,5
,2009-05-04 20:30,5,645.75,645.75,645.75,645.75,1
,2009-05-05 09:30,5,648.5,650,647.5,648.5,11
,2009-05-05 10:00,5,648.5,648.5,648.25,648.25,2
,2009-05-05 11:00,5,650.5,650.5,650.5,650.5,1
,2009-05-05 12:00,5,655,655,655,655,1
,2009-05-05 12:30,5,652,652.75,650.5,650.75,8
,2009-05-05 13:00,5,652.75,652.75,651,651,4
,2009-05-06 10:30,6,649,649,649,649,10
,2009-05-06 11:00,6,652,652,651,651,7
,2009-05-06 12:00,6,650.5,650.5,650.5,650.5,1
,2009-05-07 09:30,7,660,660,659.75,659.75,4
,2009-05-07 10:00,7,661.5,666.5,661.5,666.5,2
,2009-05-07 11:00,7,670,675,670,673.75,28
,2009-05-07 11:30,7,673.5,673.5,669.75,670,14
,2009-05-07 12:00,7,667.75,667.75,667.75,667.75,1
,2009-05-07 12:30,7,663.25,664,661.75,662.5,12
,2009-05-07 20:00,8,663,663,663,663,2
,2009-05-07 20:30,8,664,664,664,664,2
,2009-05-08 03:30,8,664.5,664.5,664.5,664.5,8
,2009-05-08 09:30,8,670,676.75,670,676.75,11
,2009-05-08 10:00,8,678,678,678,678,2
,2009-05-08 10:30,8,678,679.5,678,679.25,7
,2009-05-08 11:30,8,677,677,676.25,676.25,6
,2009-05-08 12:00,8,679.5,681,679.5,680.25,4
,2009-05-08 12:30,8,679.75,681,679.5,681,11
,2009-05-08 13:00,8,679.5,679.5,679.5,679.5,3
,2009-05-11 09:30,11,678,685.25,678,685,27
,2009-05-11 10:00,11,682.5,684.5,682.5,683.5,16
,2009-05-11 10:30,11,684.25,684.25,683,683,23
,2009-05-11 11:00,11,683,683,683,683,7
,2009-05-11 12:00,11,681,682,681,682,2
,2009-05-11 12:30,11,685,687,685,687,7
,2009-05-11 19:00,12,685,685,685,685,1
,2009-05-11 19:30,12,685,685,685,685,1
,2009-05-12 09:30,12,686.25,686.25,678.25,678.25,20
,2009-05-12 10:00,12,684.5,684.5,684,684,2
,2009-05-12 10:30,12,682,683.25,682,682.25,7
,2009-05-12 11:00,12,682.5,682.5,674.5,674.5,8
,2009-05-12 12:00,12,676.5,677,676.5,677,7
,2009-05-12 12:30,12,681.5,681.5,681.5,681.5,1
,2009-05-12 13:00,12,686.5,686.5,686.5,686.5,1
,2009-05-12 18:30,13,690,690,690,690,1
,2009-05-13 09:30,13,691.25,693,690.5,691.75,11
,2009-05-13 10:00,13,691,691.25,687,687,4
,2009-05-13 10:30,13,685.75,687.25,685.75,686,6
,2009-05-13 11:30,13,685,685,685,685,1
,2009-05-13 12:00,13,684.25,685,684.25,685,2
,2009-05-13 12:30,13,682,683.75,682,683.75,4
,2009-05-13 13:00,13,683.25,686,682.25,682.25,8
,2009-05-13 18:00,14,684.5,684.5,684.5,684.5,1
,2009-05-14 09:30,14,686,686,684.5,684.5,3
,2009-05-14 10:00,14,684,684,684,684,1
,2009-05-14 10:30,14,683.5,685.5,683.5,685.5,5
,2009-05-14 11:00,14,687,689.5,687,687.75,11
,2009-05-14 11:30,14,687.5,687.5,686.75,687.25,13
,2009-05-14 12:00,14,685.5,687,685.5,687,4
,2009-05-14 12:30,14,688,688,688,688,1
,2009-05-14 13:00,14,686,688,685.5,687.75,10
,2009-05-14 20:30,15,687,687,687,687,1
,2009-05-15 09:30,15,684.5,686,684.5,686,4
,2009-05-15 10:00,15,682.75,683.75,682.75,683.75,3
,2009-05-15 10:30,15,679.75,682,679.5,680.25,15
,2009-05-15 11:00,15,680,680,680,680,2
,2009-05-15 11:30,15,679.25,679.25,679.25,679.25,1
,2009-05-15 12:30,15,675.75,675.75,674.5,674.5,5
,2009-05-15 13:00,15,676,676.5,676,676.5,3
,2009-05-18 02:30,18,670,670,670,670,1
,2009-05-18 09:30,18,676.5,681,676.5,681,11
,2009-05-18 10:00,18,680.25,680.25,679.5,679.5,3
,2009-05-18 10:30,18,679,680,678.75,680,6
,2009-05-18 11:00,18,679.5,686.5,679.5,686.5,6
,2009-05-18 11:30,18,690,690,685,685,8
,2009-05-18 12:00,18,684,684,684,684,2
,2009-05-18 12:30,18,683.75,689.5,683.75,689.5,4
,2009-05-18 13:00,18,692,694,692,693,5
,2009-05-18 18:00,19,685,685,685,685,1
,2009-05-19 09:30,19,689,690,687,687.75,17
,2009-05-19 10:00,19,685,687,684.5,687,7
,2009-05-19 10:30,19,686,688.75,685.75,688.75,4
,2009-05-19 11:00,19,687,688.25,687,688,4
,2009-05-19 11:30,19,690.5,690.5,687.25,687.25,2
,2009-05-19 12:00,19,685,685.75,685,685.75,2
,2009-05-19 12:30,19,685.25,685.25,684,684,3
,2009-05-19 13:00,19,685,685,685,685,2
,2009-05-20 09:30,20,695,700,695,699.5,51
,2009-05-20 10:00,20,698.5,698.5,694,694,40
,2009-05-20 10:30,20,696,696,695,695,3
,2009-05-20 11:00,20,692,692,692,692,1
,2009-05-20 11:30,20,689.5,689.5,689.5,689.5,1
,2009-05-20 12:00,20,690,691.25,690,691.25,2
,2009-05-20 12:30,20,693.25,693.25,693.25,693.25,1
,2009-05-20 13:00,20,694,694.25,694,694.25,2
,2009-05-20 20:30,21,691,691,691,691,2
,2009-05-20 21:00,21,691,691,691,691,4
,2009-05-20 21:30,21,691,691,691,691,5
,2009-05-20 22:30,21,691,691,691,691,1
,2009-05-20 23:30,21,691,691,691,691,1
,2009-05-21 00:30,21,692,692,692,692,1
,2009-05-21 09:30,21,687,690.5,685.25,686,10
,2009-05-21 10:30,21,689,689,688,688,2
,2009-05-21 12:00,21,692,695,691.25,695,5
,2009-05-21 12:30,21,694.5,694.5,692.25,692.25,2
,2009-05-21 13:00,21,691,691,691,691,1
,2009-05-21 21:00,22,697,699,697,699,5
,2009-05-21 23:30,22,699,699,699,699,1
,2009-05-22 09:30,22,696,703.5,696,703,39
,2009-05-22 10:00,22,700.25,703,700,702,22
,2009-05-22 10:30,22,702,707.5,702,704,10
,2009-05-22 11:00,22,707.5,710.5,706.5,709.75,25
,2009-05-22 11:30,22,710,711.75,706.75,706.75,17
,2009-05-22 12:00,22,708,710,706.75,710,7
,2009-05-22 12:30,22,707,707,706.25,706.25,7
,2009-05-22 13:00,22,704,704,703.25,703.25,3
,2009-05-25 18:00,26,704,705,704,705,8
,2009-05-25 18:30,26,706,706,706,706,1
,2009-05-26 01:00,26,709,709,709,709,1
,2009-05-26 09:30,26,708,711.25,708,711.25,3
,2009-05-26 10:00,26,711.25,711.25,711,711,2
,2009-05-26 10:30,26,709,710,706,706,4
,2009-05-26 11:00,26,703.5,703.5,703.5,703.5,2
,2009-05-26 11:30,26,707,707,707,707,2
,2009-05-26 12:00,26,706,706,702.5,702.5,2
,2009-05-26 12:30,26,703.25,703.25,703.25,703.25,2
,2009-05-26 13:00,26,710,710,708.5,709.25,6
,2009-05-27 09:30,27,711.5,715.5,711.5,715.5,14
,2009-05-27 10:00,27,717.25,718.5,715,715.25,16
,2009-05-27 10:30,27,717.75,717.75,717.75,717.75,2
,2009-05-27 11:00,27,719.75,720.5,719.75,720.5,5
,2009-05-27 11:30,27,721.5,723.5,721.25,723.5,7
,2009-05-27 12:00,27,723.25,725,723.25,725,5
,2009-05-27 12:30,27,722.5,726.75,722.5,726.5,21
,2009-05-27 13:00,27,726.75,726.75,724,726,7
,2009-05-27 19:00,28,719.25,719.25,719.25,719.25,1
,2009-05-27 20:00,28,718,718,717.75,717.75,2
,2009-05-28 09:30,28,722.5,735,722,735,36
,2009-05-28 10:00,28,736.5,742,736.5,741.25,16
,2009-05-28 10:30,28,740.75,743.25,740,743,9
,2009-05-28 11:00,28,741,741,741,741,4
,2009-05-28 11:30,28,742,742.5,733,734.5,16
,2009-05-28 12:00,28,735.75,739,735.75,739,5
,2009-05-28 12:30,28,736,736,734.5,734.5,4
,2009-05-28 13:00,28,733,733,730.75,731.5,6
,2009-05-28 18:00,29,730,730,730,730,1
,2009-05-29 09:30,29,734,744.25,734,740.75,22
,2009-05-29 10:00,29,741,741,740,740,8
,2009-05-29 10:30,29,742.25,742.75,742.25,742.75,2
,2009-05-29 11:00,29,740.75,742,740.75,742,6
,2009-05-29 11:30,29,742.5,742.5,741,741.75,13
,2009-05-29 12:00,29,743,744,741.75,741.75,22
,2009-05-29 12:30,29,742.5,742.5,740.5,740.5,20
,2009-05-29 13:00,29,740.75,741.5,737,737,21
,2009-06-01 03:00,1,745,745,745,745,2
,2009-06-01 09:30,1,748,757.25,748,757.25,41
,2009-06-01 10:00,1,760,765,760,764,17
,2009-06-01 10:30,1,763.5,769,763.5,769,10
,2009-06-01 11:00,1,768.25,771.5,768.25,771,22
,2009-06-01 11:30,1,772,775,768.25,768.25,23
,2009-06-01 12:00,1,769,772.25,769,772.25,13
,2009-06-01 12:30,1,765,767.5,764.5,767.5,20
,2009-06-01 13:00,1,765.75,772.25,765.5,772.25,24
,2009-06-01 18:00,2,765,765,765,765,1
,2009-06-01 21:00,2,771,771,771,771,1
,2009-06-02 09:30,2,766.75,769.75,765,769.75,27
,2009-06-02 10:00,2,767.5,767.5,766,766.5,13
,2009-06-02 10:30,2,766,770,766,768,8
,2009-06-02 11:00,2,770.75,771.75,764.25,764.25,11
,2009-06-02 11:30,2,765,765,765,765,2
,2009-06-02 12:00,2,767.75,769.75,766.5,768.75,61
,2009-06-02 12:30,2,766.75,776,766.75,776,141
,2009-06-02 13:00,2,776,780,776,780,42
,2009-06-02 18:00,3,776.25,776.5,776.25,776.5,4
,2009-06-03 02:00,3,776.25,776.25,775.25,775.25,7
,2009-06-03 02:30,3,773.5,773.5,773.25,773.25,17
,2009-06-03 03:30,3,772,772,772,772,3
,2009-06-03 04:00,3,771,771,769,769,10
,2009-06-03 09:30,3,764,764,755.5,760.75,175
,2009-06-03 10:00,3,759.5,760.25,759.5,760.25,15
,2009-06-03 10:30,3,747.75,747.75,747.75,747.75,2
,2009-06-03 11:00,3,748.5,749,741.25,741.25,16
,2009-06-03 11:30,3,741.75,741.75,733.75,734.25,75
,2009-06-03 12:00,3,737,737,737,737,2
,2009-06-03 12:30,3,732.25,732.25,727.25,727.25,35
,2009-06-03 13:00,3,729.25,730.75,729.25,730.25,8
,2009-06-03 18:00,4,732.25,732.25,732,732,10
,2009-06-04 09:30,4,738,748.5,738,748.5,16
,2009-06-04 10:00,4,753,753,749.5,749.5,2
,2009-06-04 10:30,4,750,751,750,751,5
,2009-06-04 11:00,4,751.25,751.25,751,751,5
,2009-06-04 11:30,4,749.75,750,749.75,750,4
,2009-06-04 12:00,4,752,755.75,752,755,13
,2009-06-04 12:30,4,751,754,751,754,8
,2009-06-04 13:00,4,751,751,747.25,749.5,15
,2009-06-04 18:00,5,748.75,751,748.75,751,6
,2009-06-05 09:30,5,736.75,736.75,735.25,735.75,13
,2009-06-05 10:00,5,740.25,740.5,737,737,9
,2009-06-05 10:30,5,736.75,738,736.75,738,5
,2009-06-05 11:00,5,738.25,738.25,738,738,5
,2009-06-05 11:30,5,735.25,737.5,735.25,737.5,7
,2009-06-05 12:00,5,737.25,739,737.25,739,12
,2009-06-05 12:30,5,739,739,739,739,10
,2009-06-05 13:00,5,735.25,735.25,731.75,733.75,23
,2009-06-07 18:00,8,729.25,729.25,729.25,729.25,1
,2009-06-07 18:30,8,727.25,727.25,727.25,727.25,3
,2009-06-07 20:00,8,728,728,728,728,1
,2009-06-07 21:30,8,732,732,732,732,1
,2009-06-07 22:30,8,734,734,734,734,1
,2009-06-08 05:30,8,720.5,720.5,720.5,720.5,1
,2009-06-08 09:30,8,720.5,724.5,715.5,716.5,20
,2009-06-08 10:00,8,715.25,715.25,713.25,713.5,7
,2009-06-08 10:30,8,715,716.75,715,715.5,15
,2009-06-08 11:00,8,713,713,713,713,1
,2009-06-08 11:30,8,710.25,711.5,710.25,711.5,29
,2009-06-08 12:00,8,710.25,710.25,710.25,710.25,1
,2009-06-08 12:30,8,705.5,705.5,704,704,8
,2009-06-08 13:00,8,705,708.5,705,705.75,12
,2009-06-08 18:30,9,710,710,709.75,709.75,2
,2009-06-08 22:30,9,707.75,707.75,707.75,707.75,1
,2009-06-09 01:30,9,708.5,708.5,708.5,708.5,1
,2009-06-09 09:30,9,715,717,709,715.5,71
,2009-06-09 10:00,9,718,718.25,714,715,24
,2009-06-09 10:30,9,715,716.5,714.25,716.5,14
,2009-06-09 11:00,9,717.25,719.5,717,719.5,9
,2009-06-09 11:30,9,718.75,719.75,718,718.5,32
,2009-06-09 12:00,9,716.25,716.75,713.5,715,75
,2009-06-09 12:30,9,715,720.5,715,719.75,58
,2009-06-09 13:00,9,719.75,719.75,712.5,715.25,167
,2009-06-10 03:00,10,714.75,715.75,714.75,715.75,14
,2009-06-10 03:30,10,715.75,716.25,715.75,716.25,16
,2009-06-10 04:00,10,716.25,716.5,716.25,716.5,5
,2009-06-10 05:30,10,718,718.25,718,718.25,4
,2009-06-10 09:30,10,713,717,704,704.5,107
,2009-06-10 10:00,10,702,704.75,699.75,702.25,52
,2009-06-10 10:30,10,703.25,704.75,703,704.25,12
,2009-06-10 11:00,10,701.25,702.25,701.25,701.25,8
,2009-06-10 11:30,10,699,701,699,701,30
,2009-06-10 12:00,10,698,698.25,698,698.25,6
,2009-06-10 12:30,10,698.5,698.5,697.25,698.25,6
,2009-06-10 13:00,10,698.5,698.5,695.5,695.5,45
,2009-06-11 02:00,11,703.5,703.75,703.5,703.75,3
,2009-06-11 03:30,11,705,705,705,705,3
,2009-06-11 09:30,11,706,709,702.5,706.5,76
,2009-06-11 10:00,11,705,705.75,703.5,705,90
,2009-06-11 10:30,11,706,708.25,705,707.5,17
,2009-06-11 11:00,11,705,705,701.5,701.5,7
,2009-06-11 11:30,11,701.5,703.75,701,703.75,13
,2009-06-11 12:00,11,704.25,704.25,699.25,699.5,7
,2009-06-11 12:30,11,696.75,696.75,695,695,4
,2009-06-11 13:00,11,697.75,698.5,696,696,35
,2009-06-11 18:00,12,690,695,690,695,6
,2009-06-11 20:00,12,693.25,693.25,693.25,693.25,2
,2009-06-11 23:00,12,691.5,691.5,691.5,691.5,2
,2009-06-12 09:30,12,687,687,679.5,682.25,28
,2009-06-12 10:00,12,683.75,684.25,682.75,682.75,8
,2009-06-12 10:30,12,684.75,687,684.75,685.75,14
,2009-06-12 11:00,12,683.75,683.75,683.5,683.5,8
,2009-06-12 11:30,12,683,683,683,683,1
,2009-06-12 12:00,12,683.75,684.75,683.75,684.75,4
,2009-06-12 12:30,12,688,688,688,688,2
,2009-06-12 13:00,12,687,689.25,686.25,689.25,18
,2009-06-15 09:30,15,680,680.5,672.75,680,112
,2009-06-15 10:00,15,680,680,678,678.5,46
,2009-06-15 11:00,15,680.25,680.25,680.25,680.25,2
,2009-06-15 11:30,15,679.25,680,678,678.75,25
,2009-06-15 12:00,15,679.25,682.5,678.75,681.75,38
,2009-06-15 12:30,15,681.25,682.25,679,681.75,18
,2009-06-15 13:00,15,680.25,680.75,679.75,680,36
,2009-06-15 18:00,16,679.25,679.25,679.25,679.25,1
,2009-06-16 04:00,16,684,684,684,684,3
,2009-06-16 09:30,16,687,687.25,681.5,682,16
,2009-06-16 10:00,16,681.75,681.75,679.5,679.5,4
,2009-06-16 10:30,16,677,677,677,677,10
,2009-06-16 11:00,16,677.75,677.75,675,676.25,40
,2009-06-16 11:30,16,675.5,675.5,673.75,673.75,21
,2009-06-16 12:00,16,673,674,673,674,4
,2009-06-16 12:30,16,673.5,674,673.5,673.5,7
,2009-06-16 13:00,16,672,672.5,672,672.25,17
,2009-06-16 18:00,17,671,671,671,671,1
,2009-06-16 19:00,17,673.5,673.5,673.5,673.5,1
,2009-06-16 20:00,17,673.5,673.5,673.5,673.5,1
,2009-06-17 09:30,17,669.25,670,663.5,670,70
,2009-06-17 10:00,17,670.5,677,670.5,677,15
,2009-06-17 10:30,17,673.25,673.25,671.5,671.5,11
,2009-06-17 11:00,17,671.75,675,671.75,675,34
,2009-06-17 11:30,17,674,674.75,674,674,28
,2009-06-17 12:00,17,672.75,672.75,672.75,672.75,4
,2009-06-17 12:30,17,672.5,672.5,671.75,671.75,4
,2009-06-17 13:00,17,672.5,672.5,672.5,672.5,2
,2009-06-17 20:30,18,675,675,675,675,1
,2009-06-18 09:30,18,673.25,673.25,664.5,665.25,67
,2009-06-18 10:30,18,667.75,668.75,667.75,668.75,7
,2009-06-18 11:00,18,670,670,670,670,1
,2009-06-18 12:00,18,667.75,668.25,667.75,668.25,11
,2009-06-18 13:00,18,669.25,669.25,669.25,669.25,3
,2009-06-19 09:30,19,668.25,671.75,667.5,668.5,25
,2009-06-19 10:30,19,670,671,670,670.5,7
,2009-06-19 12:30,19,667.5,667.5,664.75,664.75,4
,2009-06-19 13:00,19,667,667,663.75,664,8
,2009-06-22 03:30,22,660,660,660,660,4
,2009-06-22 05:00,22,658,658,658,658,1
,2009-06-22 05:30,22,658,658,658,658,4
,2009-06-22 09:30,22,655.75,657,653.75,657,57
,2009-06-22 10:00,22,658.75,659,657.75,657.75,10
,2009-06-22 10:30,22,657.5,657.75,655.5,655.75,13
,2009-06-22 11:00,22,655.75,657.5,655.75,656.25,20
,2009-06-22 11:30,22,656.75,657,656.75,657,5
,2009-06-22 12:00,22,657,657,657,657,1
,2009-06-22 12:30,22,657.75,661.25,657.75,660,39
,2009-06-22 13:00,22,659.5,660.25,659.5,660.25,8
,2009-06-23 09:30,23,655.5,656.25,654,656,39
,2009-06-23 10:00,23,656,657.5,655.75,655.75,28
,2009-06-23 10:30,23,656.75,658.5,656.75,658.5,13
,2009-06-23 11:00,23,657.25,657.5,657.25,657.5,4
,2009-06-23 12:00,23,660.75,660.75,655.25,655.25,37
,2009-06-23 12:30,23,658.25,658.25,655.75,655.75,5
,2009-06-23 13:00,23,656.75,656.75,656.75,656.75,4
,2009-06-23 19:30,24,658.25,658.25,658.25,658.25,1
,2009-06-23 20:30,24,654.75,654.75,654.75,654.75,1
,2009-06-24 09:30,24,658.25,658.25,653.25,657.25,74
,2009-06-24 10:00,24,657.25,657.25,654.75,655.75,22
,2009-06-24 10:30,24,654.5,654.75,653.5,653.5,11
,2009-06-24 11:00,24,653.75,653.75,653.25,653.25,20
,2009-06-24 11:30,24,653.25,653.25,650,650,7
,2009-06-24 12:00,24,653.5,653.5,652.5,652.75,7
,2009-06-24 12:30,24,652.75,652.75,650,650,55
,2009-06-24 13:00,24,650.75,652.5,650.75,652.5,13
,2009-06-24 18:30,25,651.75,651.75,651.75,651.75,1
,2009-06-24 20:30,25,650,650,650,650,8
,2009-06-24 22:00,25,651.75,651.75,651.75,651.75,1
,2009-06-25 03:30,25,649,649,648.75,648.75,51
,2009-06-25 04:00,25,650,650,649.75,649.75,3
,2009-06-25 04:30,25,650.25,650.25,650,650,8
,2009-06-25 05:30,25,648.5,648.5,647,647,83
,2009-06-25 09:30,25,647.25,648.25,642.5,645,117
,2009-06-25 10:00,25,645,648.75,645,648.75,23
,2009-06-25 10:30,25,649.25,650.75,649.25,650.5,14
,2009-06-25 11:00,25,651.25,651.75,650.25,650.25,8
,2009-06-25 11:30,25,648.5,648.5,648.25,648.25,11
,2009-06-25 12:30,25,648.25,648.25,648.25,648.25,1
,2009-06-25 13:00,25,648.5,648.5,648.5,648.5,1
,2009-06-25 18:00,26,646.75,646.75,646.75,646.75,2
,2009-06-25 18:30,26,647,647,647,647,1
,2009-06-26 09:30,26,646.5,646.75,645.5,646.5,45
,2009-06-26 10:00,26,647.25,648.5,646.75,646.75,36
,2009-06-26 10:30,26,648,648,647.75,647.75,4
,2009-06-26 11:00,26,648.5,649.25,648.25,649,27
,2009-06-26 11:30,26,648.25,648.75,648.25,648.75,10
,2009-06-26 12:00,26,650.25,651,650.25,651,19
,2009-06-26 12:30,26,650,650,649.75,649.75,5
,2009-06-26 13:00,26,649.25,649.5,648.25,648.25,18
,2009-06-28 18:00,29,645,645.5,645,645.5,3
,2009-06-29 02:00,29,648.25,648.25,648.25,648.25,5
,2009-06-29 02:30,29,647.25,647.25,647.25,647.25,5
,2009-06-29 04:30,29,650.25,650.75,650.25,650.75,15
,2009-06-29 09:30,29,651.25,651.5,646.75,647.25,40
,2009-06-29 10:00,29,647.25,647.25,646.75,646.75,8
,2009-06-29 10:30,29,643.75,643.75,642,642,4
,2009-06-29 11:00,29,640.75,641.75,640.75,641.75,6
,2009-06-29 11:30,29,641.75,641.75,640.75,641,16
,2009-06-29 12:00,29,642.25,642.5,641.5,641.5,13
,2009-06-29 12:30,29,641.75,642.5,641.5,642.5,11
,2009-06-29 13:00,29,641.75,641.75,641.75,641.75,7
,2009-06-29 18:00,30,641,641,641,641,2
,2009-06-30 09:30,30,641,641,613,615,54
,2009-06-30 10:00,30,615.75,625.5,615.75,625.5,74
,2009-06-30 10:30,30,631,631,626.75,629.75,8
,2009-06-30 11:00,30,630,630,628.25,628.25,6
,2009-06-30 11:30,30,628.25,628.25,626.75,628.25,30
,2009-06-30 12:00,30,628.5,629.5,628.5,629.5,13
,2009-06-30 12:30,30,628.75,633,628.5,629.5,13
,2009-06-30 13:00,30,630.5,632,621,630.25,14
,2009-07-01 09:30,1,632.5,632.5,625,625,61
,2009-07-01 10:00,1,624.75,624.75,620.5,622.75,25
,2009-07-01 10:30,1,620.75,621,619,621,29
,2009-07-01 11:00,1,622.25,622.25,621.25,621.75,19
,2009-07-01 11:30,1,619.75,621.5,619.75,621.5,5
,2009-07-01 12:30,1,621,625.25,621,624,8
,2009-07-01 13:00,1,623.5,626,622,624.75,19
,2009-07-02 01:00,2,628.5,628.5,628.5,628.5,1
,2009-07-02 05:00,2,625.25,625.25,624,624,2
,2009-07-02 06:30,2,622,623.5,622,623.5,4
,2009-07-02 07:00,2,622.75,622.75,622.75,622.75,1
,2009-07-02 09:30,2,620,622.75,620,620.5,30
,2009-07-02 10:00,2,621,621.5,619.25,619.5,65
,2009-07-02 10:30,2,617.25,617.25,617.25,617.25,1
,2009-07-02 11:00,2,617.5,618.25,617,618.25,9
,2009-07-02 11:30,2,617.25,617.5,616.75,617.5,15
,2009-07-02 12:00,2,622.5,622.5,622,622,2
,2009-07-02 12:30,2,621.75,621.75,620.5,620.75,9
,2009-07-02 13:00,2,620.5,620.5,616.75,616.75,38
,2009-07-05 20:30,6,613.75,613.75,613.75,613.75,2
,2009-07-06 06:00,6,610.5,610.5,610.5,610.5,2
,2009-07-06 09:30,6,607,613,607,609.5,25
,2009-07-06 10:00,6,610.25,611.25,610.25,611,29
,2009-07-06 10:30,6,611,611.25,609.75,609.75,7
,2009-07-06 11:00,6,609.5,610.25,609,609,35
,2009-07-06 11:30,6,608.75,608.75,606,606,6
,2009-07-06 12:00,6,608,608,607.75,607.75,7
,2009-07-06 12:30,6,608.5,608.5,607,607,46
,2009-07-06 13:00,6,607,607,603.75,603.75,32
,2009-07-06 19:00,7,607,607.25,607,607.25,9
,2009-07-07 05:30,7,607,607,606.5,606.5,2
,2009-07-07 09:30,7,602,605.75,601,605.75,15
,2009-07-07 10:00,7,603.25,604,603.25,603.75,6
,2009-07-07 10:30,7,601.75,604.75,601.75,604.75,5
,2009-07-07 11:00,7,603,603,600,600,9
,2009-07-07 11:30,7,599.75,605,598.5,605,27
,2009-07-07 12:30,7,605,605,600,600,3
,2009-07-07 13:00,7,600.5,600.5,598,598,10
,2009-07-07 21:00,8,597.25,597.25,597,597,4
,2009-07-07 23:00,8,599,599,599,599,1
,2009-07-08 09:30,8,601.5,603.5,601.5,603.25,15
,2009-07-08 10:00,8,602.5,602.5,602.5,602.5,5
,2009-07-08 11:00,8,598.5,598.5,598.5,598.5,2
,2009-07-08 11:30,8,599.75,601,599.75,600.5,6
,2009-07-08 12:00,8,601.5,603.5,601.5,603.5,16
,2009-07-08 12:30,8,603,603.5,600,600.25,27
,2009-07-08 13:00,8,599.5,599.75,599.5,599.75,7
,2009-07-08 18:00,9,604,604,604,604,1
,2009-07-09 09:30,9,603.25,609,603.25,607.5,14
,2009-07-09 10:00,9,605.25,606,605.25,605.5,6
,2009-07-09 11:00,9,605.5,606,605,605.75,14
,2009-07-09 11:30,9,606,606,606,606,6
,2009-07-09 12:00,9,607,607.25,607,607.25,10
,2009-07-09 12:30,9,608,608,607.25,607.25,4
,2009-07-09 13:00,9,607,607.25,604.5,604.5,7
,2009-07-09 18:00,10,605,605,605,605,1
,2009-07-10 06:00,10,603.5,603.5,603.5,603.5,1
,2009-07-10 09:30,10,600,600,599,599.75,18
,2009-07-10 10:30,10,599,602.25,599,602.25,7
,2009-07-10 11:30,10,602.5,602.5,602,602.25,10
,2009-07-10 12:00,10,601.5,601.5,601,601,2
,2009-07-10 12:30,10,600,601.5,600,600.75,4
,2009-07-10 13:00,10,600.75,600.75,600.5,600.5,6
,2009-07-12 18:00,13,604.5,606.25,604.5,606.25,5
,2009-07-13 09:30,13,601.5,607.25,601.5,607.25,18
,2009-07-13 10:00,13,608.25,608.5,606.25,606.25,5
,2009-07-13 10:30,13,610,617,610,617,6
,2009-07-13 11:00,13,615.5,616.5,615,616.5,5
,2009-07-13 11:30,13,620,623,620,622.75,7
,2009-07-13 12:00,13,622.25,624,622.25,624,22
,2009-07-13 12:30,13,625,625,622,622,2
,2009-07-13 13:00,13,624,624,622.5,623,30
,2009-07-14 09:30,14,622.5,623,614,615,90
,2009-07-14 10:00,14,614.25,615,613,615,5
,2009-07-14 10:30,14,616.25,616.25,616,616,8
,2009-07-14 11:00,14,614.75,615,614.75,615,5
,2009-07-14 11:30,14,614.25,614.25,613,613,6
,2009-07-14 12:00,14,610.5,610.5,610,610,2
,2009-07-14 13:00,14,611.5,611.5,611.5,611.5,6
,2009-07-15 03:00,15,613.25,615.5,613.25,615.5,24
,2009-07-15 04:30,15,620,620,620,620,1
,2009-07-15 05:30,15,618.75,618.75,618.75,618.75,2
,2009-07-15 09:30,15,611.5,627.25,611.5,626.25,52
,2009-07-15 10:00,15,625.5,626,625.5,625.75,4
,2009-07-15 10:30,15,624.75,624.75,621,623,4
,2009-07-15 11:00,15,619.25,619.25,617.5,618.25,16
,2009-07-15 11:30,15,617.25,617.5,617.25,617.5,2
,2009-07-15 12:00,15,615.25,615.25,615.25,615.25,3
,2009-07-15 12:30,15,616,616,612.25,613.25,39
,2009-07-15 13:00,15,613.25,614.75,612.75,614.75,30
,2009-07-15 18:00,16,614.25,614.25,614.25,614.25,7
,2009-07-16 03:30,16,615,615,613.25,613.25,2
,2009-07-16 09:30,16,610.25,623,609.75,621.5,63
,2009-07-16 10:00,16,623.25,625,620,620.25,55
,2009-07-16 10:30,16,621.25,621.75,618.25,621.75,81
,2009-07-16 11:00,16,621,623.25,620.5,622.5,80
,2009-07-16 11:30,16,622.75,622.75,621.75,621.75,2
,2009-07-16 12:00,16,620,621,620,621,11
,2009-07-16 12:30,16,616.25,616.5,616.25,616.5,14
,2009-07-16 13:00,16,613.25,613.75,611.25,611.5,15
,2009-07-16 18:00,17,614.5,614.5,614.5,614.5,1
,2009-07-16 18:30,17,615,615,615,615,1
,2009-07-17 09:30,17,617,617,609.5,609.5,17
,2009-07-17 10:00,17,612.25,614.25,612.25,614,5
,2009-07-17 10:30,17,615,615.5,614.25,614.25,8
,2009-07-17 11:00,17,621,625,621,625,8
,2009-07-17 11:30,17,624.5,625.5,623,623,7
,2009-07-17 12:30,17,624.25,624.25,624.25,624.25,1
,2009-07-17 13:00,17,623,623,621.25,621.25,5
,2009-07-20 00:30,20,625,625,625,625,1
,2009-07-20 09:30,20,627,630,621.75,621.75,32
,2009-07-20 10:00,20,624,624,624,624,1
,2009-07-20 10:30,20,620.75,620.75,616.5,616.5,7
,2009-07-20 11:00,20,618,618,618,618,4
,2009-07-20 11:30,20,618,619.5,618,619.5,11
,2009-07-20 12:00,20,618.75,618.75,616,616,26
,2009-07-20 12:30,20,618.5,618.5,617.5,617.5,8
,2009-07-20 13:00,20,619,625,619,624.5,18
,2009-07-21 09:30,21,620.25,623.75,619.5,623.5,6
,2009-07-21 10:00,21,622,622,620.5,620.75,23
,2009-07-21 10:30,21,620.75,620.75,618,618,5
,2009-07-21 11:00,21,618.25,618.25,618.25,618.25,1
,2009-07-21 11:30,21,618.5,618.75,618.5,618.75,4
,2009-07-21 12:00,21,618,618,617,617,3
,2009-07-21 12:30,21,615,617.5,615,615.5,22
,2009-07-21 13:00,21,617,619.5,616.25,619,23
,2009-07-22 09:30,22,615.5,615.5,603,608,75
,2009-07-22 10:00,22,606.75,607,602,602.25,64
,2009-07-22 10:30,22,603,604.25,602.5,604.25,48
,2009-07-22 11:00,22,604.75,606,604.25,605.5,60
,2009-07-22 11:30,22,606.5,607,606.5,607,2
,2009-07-22 12:00,22,610,611.5,609,609,8
,2009-07-22 12:30,22,608.75,610,608,610,5
,2009-07-22 13:00,22,613,613.25,607,607,45
,2009-07-22 18:00,23,606,610,606,609.75,6
,2009-07-22 19:30,23,611.25,611.25,610.75,611,4
,2009-07-23 02:30,23,611.5,611.75,611.5,611.75,4
,2009-07-23 09:30,23,611,612.75,607.5,607.5,23
,2009-07-23 10:00,23,608.5,610,608,609.5,5
,2009-07-23 10:30,23,610,610,608.5,609,8
,2009-07-23 11:00,23,610.5,611.25,609.25,611.25,7
,2009-07-23 11:30,23,611.5,618.75,611.5,618.75,18
,2009-07-23 12:00,23,619.5,622,619,619.5,22
,2009-07-23 12:30,23,617.25,617.25,612.5,612.5,9
,2009-07-23 13:00,23,613.75,616.5,613.75,614.5,16
,2009-07-23 18:00,24,612.75,613.25,612.75,613.25,5
,2009-07-23 18:30,24,614,614,614,614,2
,2009-07-23 19:30,24,614.5,614.5,614.5,614.5,2
,2009-07-23 20:00,24,615,615,615,615,1
,2009-07-24 09:30,24,612.75,617.5,609.5,610.5,54
,2009-07-24 10:00,24,606.75,608,606.75,607,20
,2009-07-24 10:30,24,610,610,610,610,2
,2009-07-24 11:00,24,605.5,605.5,604.75,604.75,15
,2009-07-24 11:30,24,603.5,603.75,601.75,601.75,14
,2009-07-24 12:00,24,603.25,605,603,605,19
,2009-07-24 12:30,24,605,606,605,605.5,12
,2009-07-24 13:00,24,605.5,605.5,603,603,22
,2009-07-27 03:30,27,602.75,602.75,602.75,602.75,2
,2009-07-27 09:30,27,603,603,599.75,600.5,19
,2009-07-27 10:00,27,602.75,604.25,602.5,604,23
,2009-07-27 10:30,27,607.75,608.5,604.5,605.25,16
,2009-07-27 11:00,27,605.25,605.25,605.25,605.25,1
,2009-07-27 11:30,27,605.25,607.25,605.25,607.25,9
,2009-07-27 12:30,27,605.75,605.75,605.5,605.5,5
,2009-07-27 13:00,27,605.25,605.25,605,605,11
,2009-07-27 18:00,28,604.25,604.25,604.25,604.25,1
,2009-07-28 09:30,28,607,607,601.5,604,56
,2009-07-28 10:00,28,604,604,603,603,74
,2009-07-28 10:30,28,604.75,609.75,604.75,609.5,26
,2009-07-28 11:00,28,612.25,614.5,612,614.5,33
,2009-07-28 12:00,28,610.25,610.25,607.5,607.75,11
,2009-07-28 13:00,28,606.5,606.5,602.5,602.5,4
,2009-07-28 18:00,29,603,603,603,603,1
,2009-07-28 20:00,29,601.25,601.25,601.25,601.25,1
,2009-07-29 06:30,29,604,604,604,604,1
,2009-07-29 09:30,29,602,602.75,597.5,598.25,188
,2009-07-29 10:00,29,598,598,595.75,596,53
,2009-07-29 10:30,29,596.25,597.5,596.25,596.25,14
,2009-07-29 11:00,29,600,600,597.75,597.75,8
,2009-07-29 11:30,29,596.75,596.75,596.75,596.75,2
,2009-07-29 12:00,29,597.5,597.5,596.25,596.5,17
,2009-07-29 12:30,29,598,598,598,598,5
,2009-07-29 13:00,29,599.25,600,598.25,600,21
,2009-07-30 09:30,30,600.5,611.75,600.5,611,24
,2009-07-30 10:00,30,610.5,611.25,610.5,611.25,7
,2009-07-30 10:30,30,607.75,607.75,606,606,2
,2009-07-30 11:00,30,605.75,607,605.25,606.75,9
,2009-07-30 11:30,30,607,607,607,607,1
,2009-07-30 12:00,30,607,607,606.25,606.25,9
,2009-07-30 12:30,30,606.25,606.25,605.25,605.25,4
,2009-07-30 13:00,30,605.75,605.75,605,605,8
,2009-07-30 17:30,31,602.75,602.75,602.75,602.75,1
,2009-07-30 18:00,31,603.25,603.25,603.25,603.25,1
,2009-07-31 09:00,31,603,603,603,603,2
,2009-07-31 09:30,31,607.5,607.5,602.25,605,27
,2009-07-31 10:00,31,604.25,604.25,604.25,604.25,1
,2009-07-31 10:30,31,608.5,608.5,607.75,607.75,5
,2009-07-31 11:00,31,608.25,608.25,608.25,608.25,1
,2009-07-31 11:30,31,609.75,609.75,609.75,609.75,5
,2009-07-31 12:00,31,609.75,609.75,609,609,4
,2009-07-31 12:30,31,609.5,609.5,609.5,609.5,2
,2009-07-31 13:00,31,610,614.25,610,613.5,56
,2009-08-02 18:00,3,615,618,615,618,6
,2009-08-03 01:30,3,618,618,618,618,3
,2009-08-03 03:00,3,618,618,618,618,2
,2009-08-03 03:30,3,618,618,618,618,5
,2009-08-03 06:00,3,619.25,619.25,619.25,619.25,4
,2009-08-03 06:30,3,619.25,620,619.25,620,9
,2009-08-03 07:00,3,619.5,619.5,619,619,18
,2009-08-03 09:30,3,620,638.25,620,637.5,217
,2009-08-03 10:00,3,633.25,633.75,631.25,631.25,9
,2009-08-03 10:30,3,630,634.25,625.5,634.25,10
,2009-08-03 11:00,3,634,637.75,634,634.75,26
,2009-08-03 11:30,3,635.75,636.5,634,634,25
,2009-08-03 12:00,3,634,638,634,638,37
,2009-08-03 12:30,3,637.5,640,635.75,639.25,22
,2009-08-03 13:00,3,637,638,631.75,633.75,42
,2009-08-03 18:00,4,629.75,629.75,629.75,629.75,1
,2009-08-04 09:30,4,628,629.25,626.5,627.25,25
,2009-08-04 10:00,4,627,631.75,627,631.25,27
,2009-08-04 10:30,4,633,634,630,631.25,43
,2009-08-04 11:00,4,631,633,630.75,632.25,7
,2009-08-04 11:30,4,632,632,630,630,4
,2009-08-04 12:00,4,626.5,626.5,624.25,624.25,5
,2009-08-04 12:30,4,625,625.25,623.25,623.25,8
,2009-08-04 13:00,4,623.75,627.25,623.75,627.25,6
,2009-08-04 18:00,5,626,626,626,626,4
,2009-08-04 19:00,5,627,627,627,627,1
,2009-08-04 20:00,5,630,630,630,630,2
,2009-08-05 09:30,5,627.75,627.75,623.5,624.5,13
,2009-08-05 10:00,5,621.25,621.25,621,621,3
,2009-08-05 10:30,5,621,621,618.75,618.75,20
,2009-08-05 11:30,5,614.75,614.75,608.25,608.25,6
,2009-08-05 12:00,5,609.25,613.25,609.25,613.25,11
,2009-08-05 12:30,5,611,611.75,611,611.75,6
,2009-08-05 13:00,5,613,615.5,612,615.5,13
,2009-08-05 21:30,6,609,609,607.25,607.25,3
,2009-08-06 09:30,6,607.75,607.75,602.5,602.5,24
,2009-08-06 10:00,6,602.5,602.5,600.25,600.25,7
,2009-08-06 10:30,6,600.25,600.25,595.5,595.75,39
,2009-08-06 11:00,6,596.25,596.75,596.25,596.75,2
,2009-08-06 11:30,6,595.75,596.5,595,595.5,61
,2009-08-06 12:00,6,595,595,594,594,23
,2009-08-06 13:00,6,597.25,597.25,589.25,589.25,121
,2009-08-06 18:00,7,590,591,590,591,4
,2009-08-06 18:30,7,590,590,590,590,14
,2009-08-06 19:30,7,590,590,590,590,10
,2009-08-06 20:30,7,591.25,591.25,591.25,591.25,1
,2009-08-07 00:30,7,594,594,594,594,2
,2009-08-07 06:30,7,591.25,591.25,591.25,591.25,4
,2009-08-07 09:30,7,590.25,590.5,585,589.25,91
,2009-08-07 10:00,7,588.25,588.25,587.25,588,4
,2009-08-07 10:30,7,588,589,588,588.75,3
,2009-08-07 11:00,7,587.75,589,587.25,588.75,6
,2009-08-07 11:30,7,587,587,587,587,1
,2009-08-07 12:00,7,584,584,584,584,2
,2009-08-07 12:30,7,585,585,583.5,583.5,3
,2009-08-07 13:00,7,583.5,583.5,577.75,578.75,62
,2009-08-09 18:00,10,579.75,579.75,576.75,579,54
,2009-08-10 09:30,10,579,586.25,577.75,581.75,62
,2009-08-10 10:00,10,582,582,581.5,581.5,17
,2009-08-10 10:30,10,584,584.25,584,584.25,3
,2009-08-10 11:00,10,583.5,585,582.75,585,24
,2009-08-10 11:30,10,584.25,586.25,584.25,585.75,5
,2009-08-10 12:00,10,582.5,582.5,581,581.5,4
,2009-08-10 13:00,10,580,580.5,579.25,579.5,11
,2009-08-10 18:00,11,579.5,579.75,579.5,579.75,2
,2009-08-10 21:30,11,581.25,581.25,581.25,581.25,1
,2009-08-10 22:00,11,581.5,581.5,581.5,581.5,2
,2009-08-11 09:30,11,578.5,579.5,577.5,577.5,31
,2009-08-11 10:00,11,576.75,576.75,576,576.25,8
,2009-08-11 10:30,11,575.5,576,574.75,575,83
,2009-08-11 11:00,11,575.25,577,575.25,576.75,13
,2009-08-11 12:30,11,575,575,573,573,57
,2009-08-11 13:00,11,572.75,572.75,571,571,14
,2009-08-11 18:00,12,570.5,570.75,570.5,570.75,3
,2009-08-11 19:30,12,570,570,570,570,2
,2009-08-11 20:00,12,571.25,571.25,571.25,571.25,1
,2009-08-11 20:30,12,570,570,570,570,1
,2009-08-11 21:00,12,570,570,570,570,5
,2009-08-12 02:30,12,570,570,570,570,55
,2009-08-12 03:00,12,568.25,568.25,568.25,568.25,5
,2009-08-12 09:30,12,565,566.75,562.5,566,140
,2009-08-12 10:00,12,565,566,563,564.75,24
,2009-08-12 10:30,12,562.5,566.5,562.5,566.5,9
,2009-08-12 11:00,12,566,571.25,565.25,571.25,30
,2009-08-12 11:30,12,571.5,572.75,569.5,569.75,6
,2009-08-12 12:00,12,570.5,572.5,570.5,572,35
,2009-08-12 12:30,12,573.75,574.5,573.75,574.5,12
,2009-08-12 13:00,12,572,575,572,574.25,76
,2009-08-12 18:00,13,571.25,571.25,571.25,571.25,1
,2009-08-12 18:30,13,573,573.5,571.25,571.25,6
,2009-08-12 19:00,13,571.75,572.25,571.5,571.5,9
,2009-08-12 19:30,13,571.5,573,571.25,573,10
,2009-08-12 21:00,13,573.25,573.25,573.25,573.25,1
,2009-08-12 21:30,13,573.25,573.5,573.25,573.5,14
,2009-08-13 01:30,13,573.5,573.5,573.5,573.5,1
,2009-08-13 03:30,13,574.75,574.75,574.75,574.75,2
,2009-08-13 04:00,13,573.5,573.5,573.25,573.25,3
,2009-08-13 05:00,13,578.5,578.75,578.5,578.75,11
,2009-08-13 09:30,13,573.75,574.25,569.5,572.75,54
,2009-08-13 10:00,13,572.25,572.25,566,566,98
,2009-08-13 10:30,13,567.25,569,567.25,567.75,76
,2009-08-13 11:00,13,568.25,568.25,565.25,565.25,101
,2009-08-13 11:30,13,566,566,565,566,14
,2009-08-13 12:00,13,569.5,569.5,569,569,3
,2009-08-13 12:30,13,567,567,566.25,566.25,13
,2009-08-13 13:00,13,565.25,565.75,563.75,563.75,102
,2009-08-13 18:00,14,564.75,564.75,564.5,564.75,10
,2009-08-14 07:00,14,562,562,562,562,1
,2009-08-14 09:30,14,559,564,555.25,563.5,87
,2009-08-14 10:00,14,563.25,566,562.5,563,140
,2009-08-14 10:30,14,563,564.25,562.5,564,45
,2009-08-14 11:00,14,563.75,566,563.75,564.75,26
,2009-08-14 11:30,14,567,567,565.75,565.75,3
,2009-08-14 12:00,14,566,566,565,565,9
,2009-08-14 12:30,14,563,563,563,563,2
,2009-08-14 13:00,14,562,564.25,562,563.5,22
,2009-08-16 18:00,17,560.5,560.5,560.5,560.5,2
,2009-08-17 05:30,17,554.25,554.25,554.25,554.25,5
,2009-08-17 09:30,17,554,554,551.25,552.25,43
,2009-08-17 10:00,17,552,552.75,552,552.75,7
,2009-08-17 10:30,17,551.25,551.25,551,551,9
,2009-08-17 11:00,17,551,551.5,551,551.5,9
,2009-08-17 11:30,17,552,552,551.75,551.75,2
,2009-08-17 12:00,17,554.25,555,553.75,555,9
,2009-08-17 12:30,17,554.25,554.75,554.25,554.75,7
,2009-08-17 13:00,17,554.75,555.5,554.75,555.5,14
,2009-08-17 18:00,18,554,554,554,554,3
,2009-08-18 06:00,18,554.75,555,554.25,554.25,20
,2009-08-18 06:30,18,552,552,552,552,2
,2009-08-18 09:30,18,552,555,552,555,9
,2009-08-18 10:00,18,555,555,553.75,554,11
,2009-08-18 10:30,18,554,554,554,554,3
,2009-08-18 11:00,18,554.25,556.25,554,555.5,18
,2009-08-18 11:30,18,553.5,553.5,553.5,553.5,1
,2009-08-18 12:30,18,553,553,553,553,1
,2009-08-18 13:00,18,553.5,553.5,552,552,8
,2009-08-19 01:00,19,552,552,552,552,1
,2009-08-19 01:30,19,551.25,551.25,551.25,551.25,1
,2009-08-19 02:30,19,550,550,550,550,1
,2009-08-19 06:30,19,551.5,551.5,551.5,551.5,3
,2009-08-19 09:30,19,551.75,555,551.75,554.25,30
,2009-08-19 10:00,19,555.5,555.5,555.5,555.5,2
,2009-08-19 10:30,19,554,554.25,554,554.25,11
,2009-08-19 11:00,19,554.75,561.25,554.75,560.75,43
,2009-08-19 11:30,19,559.25,559.25,550.5,550.5,22
,2009-08-19 12:00,19,550.75,551.5,542.25,543,42
,2009-08-19 12:30,19,542.5,547.5,542.5,547.5,47
,2009-08-19 13:00,19,550,551.5,549.5,551.25,17
,2009-08-19 18:00,20,551.75,551.75,548,550,10
,2009-08-19 18:30,20,548.75,548.75,548.75,548.75,1
,2009-08-20 01:00,20,549.25,549.25,549.25,549.25,1
,2009-08-20 03:00,20,552,552,552,552,4
,2009-08-20 09:30,20,550,551,550,551,19
,2009-08-20 10:00,20,552,553,551.75,553,8
,2009-08-20 10:30,20,552.5,555.25,552,555.25,17
,2009-08-20 11:30,20,554.75,555.75,554.75,554.75,6
,2009-08-20 12:00,20,553,553.25,553,553.25,3
,2009-08-20 12:30,20,553.5,554.25,552.75,553,14
,2009-08-20 13:00,20,553.5,554.5,553.25,554.5,9
,2009-08-20 18:30,21,554.75,554.75,554.75,554.75,7
,2009-08-21 00:30,21,552.5,552.5,552.5,552.5,1
,2009-08-21 06:00,21,554.25,555.5,554.25,555.5,10
,2009-08-21 06:30,21,555.5,556,555.5,556,17
,2009-08-21 09:30,21,558.5,559.75,551,551,54
,2009-08-21 10:00,21,551.75,551.75,551,551.25,11
,2009-08-21 10:30,21,550,550,550,550,11
,2009-08-21 11:00,21,549,549.25,547,547.25,77
,2009-08-21 11:30,21,545.25,547.25,545,546,59
,2009-08-21 12:00,21,546.5,547,546.5,547,2
,2009-08-21 12:30,21,549.5,549.5,549.25,549.5,7
,2009-08-21 13:00,21,548.75,550,547.5,547.5,10
,2009-08-23 18:00,24,548,548,548,548,2
,2009-08-24 09:30,24,548,556.25,548,553.75,25
,2009-08-24 10:30,24,556.75,556.75,554,554,6
,2009-08-24 11:30,24,555.5,557.25,555.5,556,35
,2009-08-24 12:00,24,556.5,557.75,556,557.75,21
,2009-08-24 12:30,24,556,556,556,556,1
,2009-08-24 13:00,24,559,559.5,558,558.75,18
,2009-08-24 18:00,25,558,558,558,558,21
,2009-08-24 19:00,25,556.25,556.25,556.25,556.25,3
,2009-08-24 19:30,25,556,556,556,556,2
,2009-08-24 20:00,25,556,556,556,556,9
,2009-08-24 21:00,25,556,556,556,556,2
,2009-08-24 22:00,25,556,556,556,556,2
,2009-08-24 22:30,25,556,556,556,556,5
,2009-08-25 06:30,25,558.75,558.75,558.75,558.75,1
,2009-08-25 07:00,25,560,560,560,560,1
,2009-08-25 09:30,25,558,572.5,558,569,114
,2009-08-25 10:00,25,572.25,577,572.25,574.25,26
,2009-08-25 10:30,25,574.75,575.25,569,569,39
,2009-08-25 11:00,25,570.75,571.5,569.5,570.25,225
,2009-08-25 11:30,25,571,571.25,565,565,9
,2009-08-25 12:00,25,562,563,562,563,2
,2009-08-25 12:30,25,558,558,556,556,62
,2009-08-25 13:00,25,556.5,561.75,556,561.75,60
,2009-08-25 18:00,26,558.75,558.75,558.5,558.75,7
,2009-08-25 19:30,26,559.5,560.25,559.5,560.25,2
,2009-08-25 20:00,26,560.25,560.5,560.25,560.25,10
,2009-08-25 20:30,26,560.75,560.75,560.75,560.75,4
,2009-08-26 06:00,26,562.25,562.25,562.25,562.25,12
,2009-08-26 06:30,26,561.75,561.75,561.75,561.75,2
,2009-08-26 07:00,26,562,562,560,560,21
,2009-08-26 09:30,26,563,566.5,563,566.25,79
,2009-08-26 10:00,26,565,565,562.5,564,58
,2009-08-26 10:30,26,564.75,566,564,566,48
,2009-08-26 11:00,26,565,565,565,565,2
,2009-08-26 11:30,26,565,567,565,567,3
,2009-08-26 12:00,26,566.5,566.5,564.25,564.5,3
,2009-08-26 12:30,26,564.75,564.75,564.75,564.75,1
,2009-08-26 13:00,26,566.25,566.75,565.5,566,8
,2009-08-26 23:30,27,565.75,565.75,564.75,564.75,10
,2009-08-27 00:30,27,566.5,566.75,566.5,566.75,5
,2009-08-27 09:30,27,566.5,567,564.5,564.5,33
,2009-08-27 10:00,27,564.5,564.5,558.25,559.25,32
,2009-08-27 10:30,27,556.5,557.75,555,557.5,57
,2009-08-27 11:00,27,558.75,559.25,557.75,557.75,33
,2009-08-27 12:00,27,557.75,557.75,557.75,557.75,3
,2009-08-27 12:30,27,561.5,565,561.5,565,2
,2009-08-27 13:00,27,561.25,563.5,561.25,563,8
,2009-08-27 18:00,28,563,563,563,563,1
,2009-08-27 20:00,28,563.75,563.75,563.75,563.75,5
,2009-08-27 22:00,28,566,566,566,566,1
,2009-08-28 07:00,28,566,566,566,566,1
,2009-08-28 09:30,28,565.75,568.75,565,568.75,32
,2009-08-28 10:00,28,565,565,562.25,562.5,5
,2009-08-28 10:30,28,560.75,560.75,554,554.75,39
,2009-08-28 11:00,28,555.5,555.5,553,553,44
,2009-08-28 11:30,28,552,552.25,551.5,552.25,46
,2009-08-28 12:00,28,552.75,552.75,552.75,552.75,1
,2009-08-28 12:30,28,553.75,554,552.5,552.5,6
,2009-08-28 13:00,28,553,556.75,553,556.75,8
,2009-08-30 19:00,31,557.5,557.5,557.5,557.5,1
,2009-08-31 06:30,31,551,551,551,551,20
,2009-08-31 09:30,31,550,550.25,543.25,545.5,230
,2009-08-31 10:00,31,545.25,546,545.25,545.75,8
,2009-08-31 10:30,31,544,545,543.5,545,21
,2009-08-31 11:00,31,546.75,547.5,546.5,547.5,10
,2009-08-31 11:30,31,552.5,557.75,552.5,557.75,13
,2009-08-31 12:00,31,558.25,561,558.25,561,8
,2009-08-31 12:30,31,557.5,557.5,555.75,555.75,5
,2009-08-31 13:00,31,554.75,558,553.5,558,28
,2009-09-01 02:30,1,554.5,554.5,554.5,554.5,1
,2009-09-01 09:30,1,552.25,553.25,545.5,545.5,45
,2009-09-01 10:00,1,549,549,547,547.75,12
,2009-09-01 10:30,1,548.25,548.5,547.25,547.5,34
,2009-09-01 11:00,1,547,547,545.75,546.75,13
,2009-09-01 11:30,1,546,546,545.5,545.75,17
,2009-09-01 12:00,1,545.5,546,543.5,546,31
,2009-09-01 12:30,1,547,547.5,547,547.5,12
,2009-09-01 13:00,1,545.75,548.75,545.75,548.75,28
,2009-09-02 09:30,2,546,549.5,545.25,546.5,24
,2009-09-02 10:00,2,545.25,545.5,545.25,545.5,3
,2009-09-02 10:30,2,546.5,546.5,546.25,546.5,5
,2009-09-02 11:00,2,548,548,547.75,547.75,2
,2009-09-02 11:30,2,547,547,546.5,546.5,14
,2009-09-02 12:00,2,546.75,547.25,546.75,547.25,2
,2009-09-02 12:30,2,547.75,547.75,547.25,547.25,2
,2009-09-02 13:00,2,545,545.25,544.75,545,11
,2009-09-03 05:30,3,548,551.25,548,551.25,13
,2009-09-03 09:30,3,545,547,544,544,71
,2009-09-03 10:00,3,544.25,544.25,540,540,32
,2009-09-03 10:30,3,539.75,540,537,537,34
,2009-09-03 11:00,3,536.5,537,536.5,537,4
,2009-09-03 11:30,3,536,536.5,536,536.25,6
,2009-09-03 12:00,3,537.25,537.25,537,537,7
,2009-09-03 12:30,3,537.25,541.5,537.25,541.5,22
,2009-09-03 13:00,3,538,538,537.25,537.25,18
,2009-09-03 18:00,4,535,536.25,535,536.25,3
,2009-09-03 20:30,4,536.75,536.75,536.75,536.75,1
,2009-09-04 04:00,4,537,537,537,537,1
,2009-09-04 09:30,4,535,536,534,534.75,285
,2009-09-04 10:00,4,534,534,530,530.25,234
,2009-09-04 10:30,4,530.25,531.25,530,531,90
,2009-09-04 11:00,4,531.5,532.75,531,532,21
,2009-09-04 11:30,4,532.25,532.25,531.25,531.25,3
,2009-09-04 12:00,4,530.25,532.5,530,532.5,45
,2009-09-04 12:30,4,531,531.25,531,531.25,2
,2009-09-04 13:00,4,531,531,528.75,528.75,23
,2009-09-07 18:00,8,527.25,527.25,527,527,5
,2009-09-08 02:30,8,530,530,530,530,2
,2009-09-08 09:30,8,530.25,530.25,524,524.5,56
,2009-09-08 10:30,8,521,522.5,520.5,522.25,46
,2009-09-08 11:00,8,522.25,522.5,521.75,522,96
,2009-09-08 11:30,8,522.5,523,522.5,522.5,5
,2009-09-08 12:00,8,521,521.25,521,521,5
,2009-09-08 12:30,8,520.75,520.75,519.5,519.5,11
,2009-09-08 13:00,8,519.5,519.5,514.5,514.5,29
,2009-09-09 09:30,9,512,516,511.75,515.5,309
,2009-09-09 10:00,9,515.5,517.25,513.75,513.75,67
,2009-09-09 10:30,9,514.25,518,514.25,517.75,64
,2009-09-09 11:00,9,518,518,516.25,516.25,11
,2009-09-09 11:30,9,516.25,516.25,516.25,516.25,3
,2009-09-09 12:00,9,513.5,513.5,511.5,513.25,22
,2009-09-09 13:00,9,514,514,511.5,511.5,7
,2009-09-09 18:00,10,509.5,511,508,510.25,306
,2009-09-09 18:30,10,511.75,512,511.75,511.75,29
,2009-09-09 19:00,10,512,512,511.25,511.25,5
,2009-09-09 19:30,10,511.75,512.25,511.75,512.25,16
,2009-09-09 20:00,10,512,512,511.75,511.75,12
,2009-09-09 20:30,10,511.5,511.5,511.5,511.5,1
,2009-09-09 21:30,10,512.5,512.5,512.5,512.5,1
,2009-09-10 02:00,10,512.5,512.5,512,512,2
,2009-09-10 03:00,10,513,513,513,513,1
,2009-09-10 04:00,10,513.5,513.75,513.5,513.75,6
,2009-09-10 06:30,10,513,513,512.75,512.75,6
,2009-09-10 07:00,10,512,512,512,512,2
,2009-09-10 09:30,10,511.25,512.25,508.5,511.25,312
,2009-09-10 10:00,10,510.25,513.25,510.25,513.25,11
,2009-09-10 10:30,10,513.25,513.75,512.5,513.75,7
,2009-09-10 11:00,10,513.75,513.75,512.75,513,10
,2009-09-10 11:30,10,512.5,514.25,512.5,513,33
,2009-09-10 12:00,10,512.75,513.5,512.75,513.25,7
,2009-09-10 12:30,10,514,515.75,514,514.25,46
,2009-09-10 13:00,10,513.5,514,511,512.75,16
,2009-09-11 00:00,11,512.75,512.75,512.75,512.75,1
,2009-09-11 09:30,11,510.5,513,504.75,506.75,200
,2009-09-11 10:00,11,507.75,508.75,505,506,36
,2009-09-11 10:30,11,506.75,508,506.75,507.75,29
,2009-09-11 11:00,11,508.5,510.25,508.5,509.5,11
,2009-09-11 11:30,11,509.5,513.5,508.75,513.5,91
,2009-09-11 12:00,11,513,513,509.75,510,35
,2009-09-11 12:30,11,510.5,518.25,510.25,518.25,93
,2009-09-11 13:00,11,518.5,519.5,516.25,517,80
,2009-09-13 18:00,14,515.25,515.25,515.25,515.25,2
,2009-09-13 20:00,14,512.75,512.75,512.75,512.75,1
,2009-09-13 20:30,14,512,512,512,512,1
,2009-09-14 01:30,14,511.75,511.75,511.75,511.75,1
,2009-09-14 04:00,14,510.25,510.25,510.25,510.25,1
,2009-09-14 09:30,14,510,513,508.25,510.25,15
,2009-09-14 10:00,14,511.25,511.25,508.25,508.25,12
,2009-09-14 10:30,14,507.75,510.25,507.75,510.25,33
,2009-09-14 11:00,14,509,509,505.75,505.75,8
,2009-09-14 11:30,14,505,506.75,505,506.5,6
,2009-09-14 12:00,14,505,505,505,505,3
,2009-09-14 12:30,14,507,509,507,509,9
,2009-09-14 13:00,14,509.75,510.5,506,506,16
,2009-09-14 18:00,15,504,504,504,504,7
,2009-09-14 18:30,15,504,504,504,504,5
,2009-09-14 20:30,15,505,505,505,505,5
,2009-09-15 03:00,15,507,507,507,507,1
,2009-09-15 06:30,15,509,509,509,509,6
,2009-09-15 09:30,15,509,533,509,524.5,203
,2009-09-15 10:00,15,525.5,526,521.25,521.25,22
,2009-09-15 10:30,15,526,526,525.25,525.25,3
,2009-09-15 11:00,15,524.75,528.5,523,523.5,19
,2009-09-15 11:30,15,523.5,529,523.5,527.75,14
,2009-09-15 12:00,15,524.25,529,523.5,525,20
,2009-09-15 12:30,15,523.5,528,521.25,521.75,23
,2009-09-15 13:00,15,521.5,524,521.5,522,7
,2009-09-15 18:00,16,523.25,523.5,523.25,523.5,2
,2009-09-15 18:30,16,523,523,523,523,1
,2009-09-15 21:00,16,515.5,515.5,515,515,8
,2009-09-15 22:00,16,515,515,515,515,2
,2009-09-15 23:00,16,516.25,516.25,516.25,516.25,10
,2009-09-16 07:00,16,515,515,515,515,1
,2009-09-16 09:30,16,512.5,518,512.5,517.25,45
,2009-09-16 10:00,16,515.75,515.75,515.75,515.75,1
,2009-09-16 10:30,16,515.25,518.25,515,518.25,6
,2009-09-16 11:00,16,518,519.25,518,518.5,4
,2009-09-16 11:30,16,511.75,514,510,514,18
,2009-09-16 12:00,16,514.25,517.25,513.25,517.25,7
,2009-09-16 12:30,16,517.25,517.5,517.25,517.5,3
,2009-09-16 13:00,16,517,519.5,517,518.25,6
,2009-09-17 03:30,17,521,521,521,521,1
,2009-09-17 04:00,17,525,525,525,525,1
,2009-09-17 09:30,17,515.25,518.5,514.25,518.5,80
,2009-09-17 10:00,17,517.5,520.25,517.25,518,222
,2009-09-17 10:30,17,516.75,518.25,513.75,513.75,38
,2009-09-17 11:00,17,515,515,510.75,512.5,93
,2009-09-17 11:30,17,512.5,512.5,511.25,511.75,37
,2009-09-17 12:00,17,512.5,513,512.5,513,11
,2009-09-17 12:30,17,513,513,512,513,41
,2009-09-17 13:00,17,516.25,516.25,513,513,155
,2009-09-18 09:30,18,511.75,517,511,515.5,133
,2009-09-18 10:00,18,515.25,515.5,513,514.25,12
,2009-09-18 10:30,18,515.25,516.75,515.25,516.25,7
,2009-09-18 11:00,18,513.75,516,513.75,516,18
,2009-09-18 11:30,18,516,516,514.5,515.5,23
,2009-09-18 12:00,18,515,515.5,514.75,515.25,12
,2009-09-18 12:30,18,514.5,515.5,514.5,514.5,58
,2009-09-18 13:00,18,514.5,514.5,510.75,511,31
,2009-09-21 07:00,21,509.5,509.5,509.5,509.5,3
,2009-09-21 09:30,21,508,513,507,509.5,176
,2009-09-21 10:00,21,509.75,512.5,509.75,511.75,12
,2009-09-21 10:30,21,512,513.25,512,513.25,9
,2009-09-21 11:00,21,515.25,516.25,515.25,516.25,16
,2009-09-21 11:30,21,514,514,510.5,511.5,23
,2009-09-21 12:00,21,512.25,512.25,508.5,508.5,2
,2009-09-21 12:30,21,509.5,509.75,508.25,508.75,36
,2009-09-21 13:00,21,509,512,508.75,509,35
,2009-09-22 04:00,22,514,514,514,514,6
,2009-09-22 05:00,22,511.5,511.5,511.5,511.5,2
,2009-09-22 05:30,22,510,510,510,510,2
,2009-09-22 07:00,22,514.5,514.5,514.5,514.5,7
,2009-09-22 09:30,22,514.75,515.25,512.5,514.75,26
,2009-09-22 10:00,22,511.25,511.25,511.25,511.25,1
,2009-09-22 10:30,22,510.25,510.5,509.5,510.5,6
,2009-09-22 11:00,22,509,509,505.5,505.5,13
,2009-09-22 11:30,22,506.75,506.75,506,506,16
,2009-09-22 12:00,22,508.5,512,508.5,510.5,13
,2009-09-22 12:30,22,506,506,506,506,5
,2009-09-22 13:00,22,508,508,507.25,507.75,22
,2009-09-22 18:30,23,507.5,507.5,507.5,507.5,1
,2009-09-23 02:00,23,504,504,504,504,1
,2009-09-23 06:00,23,506.5,506.5,506.5,506.5,3
,2009-09-23 09:30,23,506,517.25,504,513,546
,2009-09-23 10:00,23,512,513.5,510.75,510.75,224
,2009-09-23 10:30,23,510,513.5,509.75,513.5,141
,2009-09-23 11:00,23,514.75,518.25,514.75,515.75,43
,2009-09-23 11:30,23,518.5,519.5,516,516,141
,2009-09-23 12:00,23,518.25,518.25,513.75,513.75,11
,2009-09-23 12:30,23,515,515.5,512,512,20
,2009-09-23 13:00,23,509.75,510.75,507.75,507.75,89
,2009-09-23 19:00,24,508,508,508,508,1
,2009-09-23 20:30,24,507.5,507.5,507.5,507.5,1
,2009-09-23 22:00,24,506,506,506,506,1
,2009-09-24 01:30,24,508,508,508,508,3
,2009-09-24 06:00,24,510.5,510.5,510.5,510.5,6
,2009-09-24 09:30,24,508,511.25,505.75,510.25,82
,2009-09-24 10:00,24,510.75,513.25,510.5,512.75,117
,2009-09-24 10:30,24,512.75,517,512,516.5,52
,2009-09-24 11:00,24,517.25,519,517.25,518.75,48
,2009-09-24 11:30,24,520,524,520,522.75,75
,2009-09-24 12:00,24,522.75,526,518.75,518.75,71
,2009-09-24 12:30,24,519,519.25,517.5,517.5,12
,2009-09-24 13:00,24,518.5,524.75,516.75,524.25,99
,2009-09-24 18:00,25,523.5,525,523.5,525,2
,2009-09-25 06:30,25,523.5,523.5,523.5,523.5,1
,2009-09-25 07:00,25,523,523,523,523,2
,2009-09-25 09:30,25,523.5,528.25,520.75,527.5,184
,2009-09-25 10:00,25,526,526,520.25,523.75,23
,2009-09-25 10:30,25,522.75,523.5,522.5,523.5,12
,2009-09-25 11:00,25,523,523,511.5,515.25,83
,2009-09-25 11:30,25,515,516,514,515.5,52
,2009-09-25 12:00,25,514,514.75,509,511.75,69
,2009-09-25 12:30,25,512,515.5,511.5,515.5,81
,2009-09-25 13:00,25,510.5,511.25,507.75,507.75,39
,2009-09-27 18:00,28,516,516,516,516,1
,2009-09-28 09:30,28,511.25,519.75,511,516.5,153
,2009-09-28 10:00,28,516,516,514,516,9
,2009-09-28 10:30,28,516.25,516.5,514.25,514.25,8
,2009-09-28 11:00,28,514.5,514.5,513.5,513.5,4
,2009-09-28 11:30,28,512.25,514,511.5,511.5,16
,2009-09-28 12:00,28,511.5,516.5,510.5,516.5,15
,2009-09-28 12:30,28,513.25,513.25,513,513,14
,2009-09-28 13:00,28,513.5,516,512.75,516,28
,2009-09-29 05:30,29,518.75,518.75,517,517,24
,2009-09-29 06:00,29,517.25,517.75,517.25,517.75,13
,2009-09-29 06:30,29,517.75,517.75,517.75,517.75,1
,2009-09-29 07:00,29,517.5,518,517,517.75,33
,2009-09-29 09:30,29,517,517.75,512.25,513,121
,2009-09-29 10:00,29,513,513.25,511.25,512.5,146
,2009-09-29 10:30,29,511.5,513,511.5,511.5,19
,2009-09-29 11:00,29,511,511,502.5,504.75,52
,2009-09-29 11:30,29,506.25,507.5,504.5,507.5,100
,2009-09-29 12:00,29,506.75,508.5,506.75,507.5,152
,2009-09-29 12:30,29,507.5,509.25,506.25,508.25,118
,2009-09-29 13:00,29,508.5,508.5,505.5,508.25,30
,2009-09-29 18:00,30,506.75,506.75,506.75,506.75,1
,2009-09-30 09:30,30,502.5,504.5,499.75,500.25,51
,2009-09-30 10:00,30,501.75,502,500.5,500.5,8
,2009-09-30 10:30,30,502.5,502.5,502,502,3
,2009-09-30 11:00,30,502.75,503,502.75,503,9
,2009-09-30 11:30,30,503.75,503.75,502,503.5,45
,2009-09-30 12:00,30,503.5,503.75,502,503,21
,2009-09-30 12:30,30,503.5,504.75,502.75,504.75,21
,2009-09-30 13:00,30,504.75,516.25,504.5,515.5,24
,2009-10-01 06:30,1,510.25,510.25,510.25,510.25,12
,2009-10-01 09:30,1,508.5,508.5,506.25,506.5,42
,2009-10-01 10:00,1,505.25,505.25,505.25,505.25,2
,2009-10-01 10:30,1,505.5,509,504.75,509,14
,2009-10-01 11:00,1,505.75,505.75,504,504,8
,2009-10-01 11:30,1,505,505,505,505,2
,2009-10-01 12:00,1,506,506,505.75,506,5
,2009-10-01 12:30,1,507.75,508.25,507.75,508.25,12
,2009-10-01 13:00,1,508.25,508.25,507.5,508,14
,2009-10-01 18:00,2,506,506,506,506,2
,2009-10-02 07:00,2,505.75,505.75,505.75,505.75,2
,2009-10-02 09:30,2,505.75,509.5,504.5,504.5,98
,2009-10-02 10:00,2,504,504.25,503,504.25,39
,2009-10-02 10:30,2,502,503,500.5,501.75,61
,2009-10-02 11:00,2,501.5,502,498.25,499.75,91
,2009-10-02 11:30,2,499.75,500.75,499.75,500.5,48
,2009-10-02 12:00,2,500.5,500.5,500.25,500.25,2
,2009-10-02 12:30,2,500.25,500.25,500,500,30
,2009-10-02 13:00,2,500,500.5,498.25,498.25,20
,2009-10-05 09:30,5,502,502.75,498,498,35
,2009-10-05 10:00,5,500,503.5,499,499,64
,2009-10-05 10:30,5,499,503,498.75,503,135
,2009-10-05 11:00,5,502,503,501.25,501.25,15
,2009-10-05 11:30,5,502,508,502,508,36
,2009-10-05 12:00,5,507,509,507,509,8
,2009-10-05 12:30,5,508.25,509,504.25,505,27
,2009-10-05 13:00,5,505.25,505.25,499.75,499.75,23
,2009-10-05 19:30,6,502.25,502.25,502.25,502.25,3
,2009-10-05 21:30,6,502.25,502.25,502.25,502.25,3
,2009-10-05 23:00,6,502.25,502.25,502.25,502.25,21
,2009-10-06 01:30,6,504,504,504,504,2
,2009-10-06 02:00,6,505,505,505,505,1
,2009-10-06 09:30,6,508.25,517.5,508.25,516.25,108
,2009-10-06 10:00,6,517.5,525.75,517.5,519.25,106
,2009-10-06 10:30,6,519,519,514,515,42
,2009-10-06 11:00,6,512.75,515,512.75,515,5
,2009-10-06 11:30,6,515,519,515,519,74
,2009-10-06 12:00,6,518.75,520.5,517.5,517.5,69
,2009-10-06 12:30,6,517.75,518.75,516.5,516.5,43
,2009-10-06 13:00,6,514.75,514.75,513.25,514.25,17
,2009-10-06 18:00,7,514,514,514,514,2
,2009-10-07 09:30,7,513.5,514.25,508.75,510.5,49
,2009-10-07 10:00,7,509.5,510.75,509.5,510.75,5
,2009-10-07 10:30,7,510.75,511.5,510,510.5,13
,2009-10-07 11:00,7,510.75,514.25,510.75,513.75,12
,2009-10-07 11:30,7,513.75,518,513.75,515.75,44
,2009-10-07 12:00,7,515.75,516,513.75,513.75,48
,2009-10-07 12:30,7,514.25,515,512.75,513.5,34
,2009-10-07 13:00,7,513.5,518.5,512.75,518.5,14
,2009-10-07 19:30,8,519,519,519,519,1
,2009-10-07 20:00,8,520,520,520,520,1
,2009-10-07 20:30,8,522,522,522,522,1
,2009-10-08 03:00,8,523,523,523,523,6
,2009-10-08 09:30,8,522,529.5,520.5,528,68
,2009-10-08 10:00,8,528.75,532,528.75,529.75,25
,2009-10-08 10:30,8,530,530,527.75,527.75,15
,2009-10-08 11:00,8,530,534.5,529.5,534,85
,2009-10-08 11:30,8,533,536.75,532.25,533.75,29
,2009-10-08 12:00,8,534.25,534.25,530.25,533.25,29
,2009-10-08 12:30,8,533,534.75,531.25,534.75,48
,2009-10-08 13:00,8,531.25,533.25,528,530,68
,2009-10-08 18:00,9,527,527.25,526.75,527.25,9
,2009-10-08 18:30,9,526.75,526.75,526.75,526.75,2
,2009-10-08 20:00,9,525.75,525.75,525.75,525.75,1
,2009-10-11 18:00,12,523.25,524.25,523.25,524.25,2
,2009-10-11 18:30,12,533,533,533,533,1
,2009-10-11 19:00,12,532,532,532,532,4
,2009-10-12 06:30,12,535,535,535,535,3
,2009-10-12 07:00,12,533.5,533.5,533.5,533.5,1
,2009-10-12 09:30,12,534,541.25,534,539,154
,2009-10-12 10:00,12,539,540,538.5,539.5,70
,2009-10-12 10:30,12,539.5,539.5,537,538,32
,2009-10-12 11:00,12,538,538.5,537.5,538.5,49
,2009-10-12 11:30,12,538.5,539,538.5,539,2
,2009-10-12 12:00,12,539,542.5,539,542.25,35
,2009-10-12 12:30,12,543,551,542.25,545.5,120
,2009-10-12 13:00,12,547.75,550,546,550,55
,2009-10-12 18:00,13,547,547,544.5,544.5,16
,2009-10-12 19:00,13,544.5,544.5,544.5,544.5,2
,2009-10-12 20:30,13,544.5,544.5,543.75,543.75,2
,2009-10-13 05:00,13,549,549,549,549,1
,2009-10-13 05:30,13,549.75,550,549.75,550,15
,2009-10-13 06:00,13,550,550,550,550,16
,2009-10-13 06:30,13,550,550,550,550,1
,2009-10-13 07:00,13,550,550,550,550,2
,2009-10-13 09:30,13,551,556,544.5,551.5,172
,2009-10-13 10:00,13,553.5,553.5,547.5,547.5,79
,2009-10-13 10:30,13,548.5,553.5,548.5,551.75,59
,2009-10-13 11:00,13,552,560.5,552,558,715
,2009-10-13 11:30,13,558,558.5,556.25,558,458
,2009-10-13 12:00,13,557.5,563.25,556.75,561.25,129
,2009-10-13 12:30,13,562,565.5,561.75,563.5,169
,2009-10-13 13:00,13,563.5,565,552.25,565,109
,2009-10-13 18:00,14,559,562,559,562,17
,2009-10-13 22:00,14,563,563.25,563,563.25,8
,2009-10-14 03:00,14,564,564,564,564,48
,2009-10-14 03:30,14,564,564.25,564,564.25,12
,2009-10-14 04:00,14,565,565,565,565,1
,2009-10-14 07:00,14,568,568,568,568,4
,2009-10-14 09:30,14,567,580,566.5,580,346
,2009-10-14 10:00,14,579,579.5,573.5,574,258
,2009-10-14 10:30,14,574,574.25,569.75,571,156
,2009-10-14 11:00,14,570,571.5,569,569,40
,2009-10-14 11:30,14,569,570,561,564,58
,2009-10-14 12:00,14,561.75,561.75,557.5,559.25,22
,2009-10-14 12:30,14,560.75,562.25,556,556.5,47
,2009-10-14 13:00,14,557.75,564.5,557.75,563,35
,2009-10-14 18:00,15,559,559,559,559,1
,2009-10-14 20:30,15,559.25,559.25,559.25,559.25,1
,2009-10-14 21:00,15,561,561,561,561,1
,2009-10-15 04:30,15,558,558,558,558,10
,2009-10-15 05:00,15,558,558,558,558,15
,2009-10-15 05:30,15,557.5,557.5,557.5,557.5,5
,2009-10-15 06:30,15,558.25,558.25,558.25,558.25,1
,2009-10-15 07:00,15,558.25,558.5,558.25,558.5,30
,2009-10-15 09:30,15,558.5,565,551.25,552.75,210
,2009-10-15 10:00,15,553,555.25,551.5,551.5,26
,2009-10-15 10:30,15,551.25,555,551.25,555,22
,2009-10-15 11:00,15,554.75,559,554.75,557.25,16
,2009-10-15 11:30,15,558.75,558.75,556,556,15
,2009-10-15 12:00,15,556.75,557.5,556,556,13
,2009-10-15 12:30,15,555,556,553,553.5,19
,2009-10-15 13:00,15,553.75,555.75,553.25,555.75,29
,2009-10-15 18:00,16,555,555.25,555,555.25,2
,2009-10-15 20:30,16,556,556,556,556,1
,2009-10-15 21:30,16,560,560,560,560,2
,2009-10-16 05:30,16,560.5,560.75,560.5,560.75,17
,2009-10-16 06:00,16,560.75,560.75,560.25,560.25,6
,2009-10-16 06:30,16,560,560,560,560,4
,2009-10-16 07:00,16,560.5,560.5,560.5,560.5,2
,2009-10-16 09:30,16,556.75,557.5,552.75,553.75,47
,2009-10-16 10:00,16,554.5,554.5,550,550.25,41
,2009-10-16 10:30,16,549.75,549.75,548.75,549.25,15
,2009-10-16 11:00,16,550,550,548.75,549,55
,2009-10-16 11:30,16,548.5,550.25,548.25,549.75,23
,2009-10-16 12:00,16,549.5,551.75,548.25,551.75,18
,2009-10-16 12:30,16,552,552,548.25,549.5,30
,2009-10-16 13:00,16,548.5,551.75,548.25,549,29
,2009-10-18 19:00,19,547,547,546.75,546.75,3
,2009-10-18 19:30,19,546.75,546.75,546.75,546.75,1
,2009-10-19 06:30,19,557.5,558,557.5,558,7
,2009-10-19 07:00,19,557.5,557.5,557.5,557.5,3
,2009-10-19 09:30,19,560,563.75,556,563.75,117
,2009-10-19 10:00,19,563.25,563.25,560.25,562.5,65
,2009-10-19 10:30,19,564,566,562.5,565,25
,2009-10-19 11:00,19,564.5,565.25,564.5,565.25,23
,2009-10-19 11:30,19,565,570,565,568.25,79
,2009-10-19 12:00,19,568.75,568.75,566.25,566.25,14
,2009-10-19 12:30,19,566.5,571,566.5,571,48
,2009-10-19 13:00,19,571.25,571.25,562.5,566.75,53
,2009-10-19 18:00,20,567,567,567,567,5
,2009-10-19 18:30,20,570,570,570,570,2
,2009-10-19 19:00,20,570,570,570,570,4
,2009-10-19 19:30,20,572,572,572,572,2
,2009-10-19 21:30,20,571.5,571.5,571.5,571.5,1
,2009-10-20 02:00,20,571,571,571,571,1
,2009-10-20 03:30,20,567.5,567.5,567.5,567.5,1
,2009-10-20 09:30,20,563,573,563,570,57
,2009-10-20 10:00,20,567.5,567.5,562,564,11
,2009-10-20 10:30,20,563,563,556.5,560.5,30
,2009-10-20 11:00,20,560.25,560.5,559.75,560.25,17
,2009-10-20 11:30,20,562.25,566.75,562.25,566.75,11
,2009-10-20 12:00,20,567,567.25,564.5,564.5,29
,2009-10-20 12:30,20,566.5,570,566.25,570,32
,2009-10-20 13:00,20,565,565,560.25,564.25,40
,2009-10-20 18:00,21,563.75,564,563.75,564,3
,2009-10-21 09:30,21,565.25,573.75,565.25,571.5,95
,2009-10-21 10:00,21,574,575,572.5,573.5,61
,2009-10-21 10:30,21,574.5,577.5,574.25,575.5,37
,2009-10-21 11:00,21,575,578.5,575,575.5,99
,2009-10-21 11:30,21,576.5,578.5,576.5,578.25,20
,2009-10-21 12:00,21,579.25,585.75,578,585,126
,2009-10-21 12:30,21,584.25,590.75,583.5,590.25,158
,2009-10-21 13:00,21,589.75,589.75,580.75,584.25,84
,2009-10-21 18:00,22,580,580,580,580,2
,2009-10-21 19:30,22,580,580,580,580,1
,2009-10-21 21:00,22,580,580,580,580,1
,2009-10-22 07:00,22,579.25,579.75,578.5,579.25,99
,2009-10-22 09:30,22,579.5,587,579.5,586,484
,2009-10-22 10:00,22,586,587.25,582.75,586.75,108
,2009-10-22 10:30,22,585.75,588.5,584.25,588,91
,2009-10-22 11:00,22,587,589.75,582.25,583.25,30
,2009-10-22 11:30,22,583.25,590,582.75,590,20
,2009-10-22 12:00,22,589,589.25,588,588.5,7
,2009-10-22 12:30,22,590.25,593.75,590,592.5,215
,2009-10-22 13:00,22,591.5,593.75,588,590,169
,2009-10-22 18:00,23,590.25,591,590.25,591,37
,2009-10-22 18:30,23,592,592.25,592,592.25,5
,2009-10-22 20:00,23,593,593,593,593,2
,2009-10-22 21:30,23,594,595,594,595,3
,2009-10-22 22:30,23,595,595,595,595,5
,2009-10-23 02:30,23,595,595,595,595,17
,2009-10-23 04:30,23,597,597,597,597,2
,2009-10-23 06:30,23,598,598,598,598,3
,2009-10-23 07:00,23,599,600.25,598.75,600.25,90
,2009-10-23 09:30,23,598,608.25,598,607.5,290
,2009-10-23 10:00,23,606.75,615.75,603.5,606,171
,2009-10-23 10:30,23,604,606,596.5,603,87
,2009-10-23 11:00,23,602.5,604.25,596,596.75,54
,2009-10-23 11:30,23,596.5,600,596.5,599,82
,2009-10-23 12:00,23,599,599.75,596.25,598.5,27
,2009-10-23 12:30,23,597.5,599,596.5,597.25,6
,2009-10-23 13:00,23,594.5,596,588,588,107
,2009-10-25 18:00,26,588,590,586,590,4
,2009-10-26 01:00,26,599,599,599,599,1
,2009-10-26 01:30,26,600,600,600,600,3
,2009-10-26 07:00,26,593.25,593.5,593.25,593.5,12
,2009-10-26 09:30,26,599,599,586.25,587,395
,2009-10-26 10:00,26,586,586,579.25,580.25,103
,2009-10-26 10:30,26,578.25,579,575,575,43
,2009-10-26 11:00,26,575,577,573,573,106
,2009-10-26 11:30,26,574.5,578,574,574,47
,2009-10-26 12:00,26,575.75,575.75,575.75,575.75,2
,2009-10-26 12:30,26,575.25,578.25,575,576.25,207
,2009-10-26 13:00,26,576.5,578,571.5,571.5,186
,2009-10-26 18:00,27,570,570,565,565,36
,2009-10-26 18:30,27,567,568,567,568,2
,2009-10-27 07:00,27,568.25,568.5,568.25,568.5,5
,2009-10-27 09:30,27,565.5,570.75,564.5,566.75,126
,2009-10-27 10:00,27,566.25,566.75,558,561.25,81
,2009-10-27 10:30,27,562.25,563.75,561.5,562.5,17
,2009-10-27 11:00,27,562,562,559.5,559.5,52
,2009-10-27 11:30,27,560,560,556.5,557.5,47
,2009-10-27 12:00,27,556.75,556.75,555,555.5,40
,2009-10-27 12:30,27,554.25,555.25,553.5,553.5,39
,2009-10-27 13:00,27,551,551,549.75,550,13
,2009-10-28 04:00,28,545,545,545,545,41
,2009-10-28 09:30,28,542,549.25,540.75,549.25,109
,2009-10-28 10:00,28,549.25,554,547.5,552.25,52
,2009-10-28 10:30,28,551.5,551.5,549,550,35
,2009-10-28 11:00,28,545.25,545.25,543.25,543.25,4
,2009-10-28 11:30,28,542.75,544,542.75,543.5,15
,2009-10-28 12:00,28,544,547.25,543.75,544.5,50
,2009-10-28 12:30,28,544.5,544.5,542,543.75,109
,2009-10-28 13:00,28,543.5,544,540.25,540.25,16
,2009-10-28 23:30,29,542.75,542.75,541.75,541.75,15
,2009-10-29 00:00,29,542,542,542,542,1
,2009-10-29 06:00,29,542.5,542.5,542.25,542.25,11
,2009-10-29 07:00,29,543,543,542.5,542.5,2
,2009-10-29 09:30,29,543.25,551.25,543.25,551,123
,2009-10-29 10:00,29,551.25,551.5,549.25,551.5,84
,2009-10-29 10:30,29,551.75,552,549.5,550.75,48
,2009-10-29 11:00,29,550.75,553,549,553,10
,2009-10-29 11:30,29,552.5,553.75,551.25,552,10
,2009-10-29 12:00,29,551.25,553.5,551.25,553.5,9
,2009-10-29 12:30,29,553.5,553.5,552,552,17
,2009-10-29 13:00,29,551.75,553.25,548,548,27
,2009-10-29 18:00,30,547,552,547,552,2
,2009-10-29 21:30,30,546.75,546.75,546.75,546.75,1
,2009-10-30 09:30,30,542,544.75,539.5,543.75,39
,2009-10-30 10:00,30,543.75,544.75,543.25,543.25,18
,2009-10-30 10:30,30,542,542,539.5,539.75,17
,2009-10-30 11:00,30,542,542,542,542,2
,2009-10-30 11:30,30,540.25,540.25,537.75,537.75,10
,2009-10-30 12:00,30,538,538,536,536.5,20
,2009-10-30 12:30,30,539.5,541.25,537.75,541.25,39
,2009-10-30 13:00,30,541.5,542.25,535,538.75,67
,2009-11-01 18:00,2,534,534,534,534,7
,2009-11-01 18:30,2,534.75,534.75,534,534,10
,2009-11-01 19:00,2,534,534,534,534,24
,2009-11-02 05:30,2,538.75,538.75,538.75,538.75,1
,2009-11-02 06:30,2,535.75,535.75,535.75,535.75,41
,2009-11-02 09:30,2,537,548.25,537,543,235
,2009-11-02 10:00,2,543,543.5,540,543.5,55
,2009-11-02 10:30,2,545.5,546.5,545.5,546.5,2
,2009-11-02 11:00,2,546.75,546.75,545.25,545.5,11
,2009-11-02 11:30,2,543,543,540,540,13
,2009-11-02 12:00,2,540.5,543.5,540.5,543,36
,2009-11-02 12:30,2,541.75,545.5,541.75,544.5,19
,2009-11-02 13:00,2,544,560.75,543.75,560,205
,2009-11-02 18:00,3,558.75,558.75,558.75,558.75,1
,2009-11-02 18:30,3,559,559,559,559,2
,2009-11-03 09:30,3,549.25,561,549.25,555.75,42
,2009-11-03 10:00,3,560.5,560.5,555,555,19
,2009-11-03 10:30,3,556.75,556.75,554.75,556.5,30
,2009-11-03 11:00,3,557,560.5,556.25,558,92
,2009-11-03 11:30,3,560,564,560,564,2
,2009-11-03 12:00,3,557.75,558.75,557.25,558.75,5
,2009-11-03 12:30,3,560,560.75,560,560.75,4
,2009-11-03 13:00,3,560.75,562.5,558.5,558.5,10
,2009-11-03 18:00,4,560,560,560,560,2
,2009-11-04 02:30,4,565,565,565,565,1
,2009-11-04 04:00,4,566,567,566,567,3
,2009-11-04 06:00,4,569,569,569,569,2
,2009-11-04 06:30,4,570,570,570,570,3
,2009-11-04 09:30,4,566,570,556,556,126
,2009-11-04 10:00,4,560,560.5,549.25,556.25,49
,2009-11-04 10:30,4,558.25,558.25,556.75,557.25,23
,2009-11-04 11:00,4,557.5,564.5,557.25,563.75,74
,2009-11-04 11:30,4,564,564,561,561,6
,2009-11-04 12:00,4,560.25,563.75,558.5,558.5,20
,2009-11-04 12:30,4,560.75,563.25,560.25,563.25,72
,2009-11-04 13:00,4,562.25,567.25,560.5,566.5,41
,2009-11-04 18:00,5,565,565,565,565,1
,2009-11-05 03:00,5,564.75,564.75,564.75,564.75,5
,2009-11-05 09:30,5,563.75,563.75,557.75,559.75,70
,2009-11-05 10:00,5,557.5,560.5,557.5,560.5,82
,2009-11-05 10:30,5,560,563,558.75,561.5,27
,2009-11-05 11:00,5,559.75,561,557.5,558,44
,2009-11-05 11:30,5,558.5,560,556.5,557,19
,2009-11-05 12:00,5,558.5,560.5,558.25,560.5,44
,2009-11-05 12:30,5,560,560,558,558.75,26
,2009-11-05 13:00,5,559,559,555.5,557.25,91
,2009-11-05 19:00,6,555.5,555.5,555.5,555.5,1
,2009-11-06 05:30,6,557.5,558.25,557.5,558.25,20
,2009-11-06 06:00,6,558.75,558.75,558.75,558.75,14
,2009-11-06 09:30,6,555.75,556.25,551.75,553.5,58
,2009-11-06 10:00,6,553.5,553.5,548.5,548.75,15
,2009-11-06 10:30,6,550.75,551.75,550.75,551.25,57
,2009-11-06 11:00,6,551.25,551.25,546.25,548.5,29
,2009-11-06 11:30,6,548.25,548.5,547.5,547.5,19
,2009-11-06 12:00,6,547.25,547.25,546.75,546.75,4
,2009-11-06 12:30,6,546,547,543.75,543.75,53
,2009-11-06 13:00,6,543.75,544.75,540.75,541.75,85
,2009-11-08 18:00,9,541.25,541.25,541.25,541.25,1
,2009-11-08 19:00,9,546,546,546,546,1
,2009-11-09 09:30,9,548.75,549.25,542.75,545,102
,2009-11-09 10:00,9,546,548.5,546,546,15
,2009-11-09 10:30,9,546,548,545.5,548,30
,2009-11-09 11:00,9,548.25,551,548.25,550,28
,2009-11-09 11:30,9,549.25,552,549,552,57
,2009-11-09 12:00,9,552.25,552.5,547.75,549.75,88
,2009-11-09 12:30,9,550,557,550,556.5,63
,2009-11-09 13:00,9,560,570.25,559.25,568,200
,2009-11-09 18:00,10,560,560,559.5,559.75,3
,2009-11-10 04:00,10,558,558,558,558,1
,2009-11-10 06:00,10,558.75,558.75,558.75,558.75,2
,2009-11-10 06:30,10,560.25,560.75,560.25,560.75,16
,2009-11-10 09:30,10,555,563.25,554,555,859
,2009-11-10 10:00,10,555,555,551.75,552.25,260
,2009-11-10 10:30,10,551.75,554.25,551.75,552,23
,2009-11-10 11:00,10,551.75,552.75,551.75,552.75,15
,2009-11-10 11:30,10,552.5,555.25,551.5,555.25,42
,2009-11-10 12:00,10,558,563.25,558,559,36
,2009-11-10 12:30,10,560.5,569,560.5,569,32
,2009-11-10 13:00,10,569.5,569.5,565,565.75,80
,2009-11-10 18:00,11,562.75,562.75,562.75,562.75,1
,2009-11-10 19:30,11,563.5,563.5,563.5,563.5,1
,2009-11-10 20:00,11,563.5,563.5,563.5,563.5,1
,2009-11-11 04:30,11,570,571.25,570,571.25,11
,2009-11-11 06:00,11,571,571,571,571,1
,2009-11-11 06:30,11,572,572,572,572,7
,2009-11-11 07:00,11,572,572,572,572,3
,2009-11-11 09:30,11,571,581,569.25,573.25,290
,2009-11-11 10:00,11,573.5,575.25,572.5,573.5,188
,2009-11-11 10:30,11,573.5,575.25,571.75,573,133
,2009-11-11 11:00,11,574,576,573,573.25,110
,2009-11-11 11:30,11,574,580,574,578.5,115
,2009-11-11 12:00,11,578.5,583,578.25,581.5,45
,2009-11-11 12:30,11,583.25,583.25,578.75,582.25,107
,2009-11-11 13:00,11,582,584.5,571,571.75,371
,2009-11-11 18:00,12,572,573.25,572,573.25,2
,2009-11-12 01:30,12,575,576,575,576,6
,2009-11-12 05:30,12,571.75,571.75,571.25,571.25,15
,2009-11-12 06:00,12,571.5,571.5,571.5,571.5,11
,2009-11-12 06:30,12,569.5,569.5,569.5,569.5,1
,2009-11-12 07:00,12,569.5,569.5,569.5,569.5,1
,2009-11-12 09:30,12,567,575.25,567,572.25,96
,2009-11-12 10:00,12,573.25,578,570,578,176
,2009-11-12 10:30,12,578,584,578,580.75,31
,2009-11-12 11:00,12,580.5,585,580.25,580.25,25
,2009-11-12 11:30,12,580.75,582.25,579.25,580.5,11
,2009-11-12 12:00,12,579,580,577.25,578.5,17
,2009-11-12 12:30,12,578.25,579.25,575.25,579.25,97
,2009-11-12 13:00,12,579.25,579.5,574,574,153
,2009-11-12 18:00,13,572.75,574,572,574,10
,2009-11-12 19:00,13,573,573,573,573,1
,2009-11-12 20:30,13,573.25,573.25,573.25,573.25,2
,2009-11-13 02:30,13,573.75,574,573.75,574,2
,2009-11-13 03:00,13,575,575,575,575,1
,2009-11-13 03:30,13,574,574,574,574,2
,2009-11-13 05:00,13,574,574,574,574,1
,2009-11-13 06:30,13,574,574,574,574,2
,2009-11-13 09:30,13,574,582.25,573.75,582.25,116
,2009-11-13 10:00,13,582.25,583,581.25,581.75,32
,2009-11-13 10:30,13,582.5,582.5,581.25,581.75,9
,2009-11-13 11:00,13,580.75,582,579.25,582,13
,2009-11-13 11:30,13,581.75,582.5,579.5,580.25,32
,2009-11-13 12:00,13,579.5,579.5,579.25,579.5,72
,2009-11-13 12:30,13,579,579,576.25,579,86
,2009-11-13 13:00,13,579,581.5,578.75,581.25,121
,2009-11-15 18:00,16,581.25,585,581.25,584.75,25
,2009-11-15 19:00,16,585,585,585,585,3
,2009-11-15 19:30,16,585,585.75,585,585.75,3
,2009-11-15 20:30,16,585.75,585.75,585.25,585.25,12
,2009-11-15 21:00,16,584.75,584.75,584.75,584.75,6
,2009-11-15 21:30,16,587,587.25,587,587.25,5
,2009-11-15 22:00,16,587.5,587.5,587.5,587.5,5
,2009-11-16 04:30,16,586.25,586.25,586.25,586.25,4
,2009-11-16 09:30,16,586.25,598.25,586.25,598.25,177
,2009-11-16 10:00,16,595.5,597.5,593.75,594.5,57
,2009-11-16 10:30,16,595,596,594,596,33
,2009-11-16 11:00,16,595.25,598.5,591.5,593.25,104
,2009-11-16 11:30,16,594.75,598,593.75,597.25,88
,2009-11-16 12:00,16,597.75,600.5,596.5,598.25,123
,2009-11-16 12:30,16,598,600.5,597.75,599.5,70
,2009-11-16 13:00,16,599,602,596,602,64
,2009-11-16 18:00,17,599,599.75,599,599.5,27
,2009-11-16 20:30,17,598.25,598.25,598.25,598.25,1
,2009-11-16 21:30,17,599,599,599,599,7
,2009-11-17 01:30,17,597.25,598.75,597.25,598.75,3
,2009-11-17 02:00,17,599,599,599,599,6
,2009-11-17 06:30,17,596.25,596.25,596.25,596.25,3
,2009-11-17 09:30,17,595.5,601.25,595.5,600.75,147
,2009-11-17 10:00,17,600.5,607,599.75,604.5,99
,2009-11-17 10:30,17,604.5,606.5,602.5,605,88
,2009-11-17 11:00,17,605.5,608.75,605,608.25,111
,2009-11-17 11:30,17,608.5,609.75,604,604.75,70
,2009-11-17 12:00,17,602.75,605,600,602.25,50
,2009-11-17 12:30,17,602.5,610,601.5,609,103
,2009-11-17 13:00,17,609,613.25,608.5,613,150
,2009-11-17 18:00,18,608.75,610,608.75,610,20
,2009-11-17 20:30,18,610.5,610.5,610.5,610.5,14
,2009-11-18 02:30,18,610,610,610,610,1
,2009-11-18 05:00,18,611,611,611,611,1
,2009-11-18 05:30,18,612,612,612,612,19
,2009-11-18 06:00,18,612.75,613,612.75,613,8
,2009-11-18 06:30,18,613,613,613,613,7
,2009-11-18 07:00,18,613,614,613,614,19
,2009-11-18 09:30,18,614,618.25,611.5,611.5,308
,2009-11-18 10:00,18,612,614,609.75,611,264
,2009-11-18 10:30,18,611.25,614,610,613.75,68
,2009-11-18 11:00,18,613.5,613.5,610,610.25,37
,2009-11-18 11:30,18,611,611.25,605.5,606.25,109
,2009-11-18 12:00,18,606.5,610,604,608.75,73
,2009-11-18 12:30,18,609,614,608.25,610.75,136
,2009-11-18 13:00,18,611.75,611.75,600.75,600.75,455
,2009-11-18 18:00,19,601,601,599,599,3
,2009-11-18 18:30,19,598.5,599.75,598.5,599.75,16
,2009-11-18 19:30,19,600,600,600,600,1
,2009-11-18 23:00,19,599.5,599.5,599.5,599.5,1
,2009-11-18 23:30,19,599.5,599.5,599.5,599.5,1
,2009-11-19 02:00,19,598,598,598,598,2
,2009-11-19 05:30,19,591.75,591.75,591.75,591.75,1
,2009-11-19 07:00,19,591,591.75,591,591.75,7
,2009-11-19 09:30,19,592.25,600.25,588.5,590.25,137
,2009-11-19 10:00,19,590.25,594,590.25,592.5,42
,2009-11-19 10:30,19,593.75,601.5,592.75,601,101
,2009-11-19 11:00,19,600.75,603,596,602.25,89
,2009-11-19 11:30,19,603.25,606.5,602.5,602.75,74
,2009-11-19 12:00,19,602.25,602.25,596.75,598,68
,2009-11-19 12:30,19,597.5,600.5,597.5,600.25,44
,2009-11-19 13:00,19,599.25,601.75,598.5,598.75,76
,2009-11-19 18:00,20,599,602,599,602,2
,2009-11-19 19:00,20,601.75,601.75,601.75,601.75,1
,2009-11-19 22:00,20,605,606.25,605,606.25,2
,2009-11-19 22:30,20,607.5,608.75,607.5,608.75,6
,2009-11-20 04:00,20,599.75,599.75,599.75,599.75,1
,2009-11-20 05:30,20,596,596,596,596,1
,2009-11-20 09:30,20,596,596.25,592,592.75,194
,2009-11-20 10:00,20,593,595.5,593,594,45
,2009-11-20 10:30,20,593.5,595.5,593.5,594.5,6
,2009-11-20 11:00,20,594.5,595.5,593.25,595.5,47
,2009-11-20 11:30,20,594.5,595,593.25,595,23
,2009-11-20 12:00,20,594.75,596.25,593.5,594.75,41
,2009-11-20 12:30,20,594.25,597.75,594.25,595.75,18
,2009-11-20 13:00,20,595,597.25,595,595.75,16
,2009-11-22 18:00,23,594,596.5,593.5,596.5,15
,2009-11-22 18:30,23,596.75,597,596.75,597,4
,2009-11-22 19:00,23,597,597,596.75,597,5
,2009-11-22 20:00,23,599,599,599,599,1
,2009-11-22 20:30,23,599.75,600,599.75,600,2
,2009-11-22 21:00,23,599.5,599.5,599.5,599.5,1
,2009-11-22 21:30,23,598.5,598.5,598.5,598.5,1
,2009-11-22 22:00,23,598.5,599,598.5,599,13
,2009-11-22 22:30,23,599.5,599.5,599.5,599.5,5
,2009-11-22 23:00,23,599.5,599.5,599.5,599.5,1
,2009-11-23 01:30,23,601.5,602.5,601.5,602.5,2
,2009-11-23 05:00,23,605,605.25,605,605.25,2
,2009-11-23 06:30,23,607,607,607,607,1
,2009-11-23 07:00,23,606.25,606.25,606.25,606.25,2
,2009-11-23 09:30,23,605,613.75,605,610.75,314
,2009-11-23 10:00,23,611,612.25,607.25,607.75,272
,2009-11-23 10:30,23,607.75,608,605.25,605.5,163
,2009-11-23 11:00,23,606.5,606.75,603.5,603.5,145
,2009-11-23 11:30,23,604.25,604.75,601.75,603.5,110
,2009-11-23 12:00,23,604.75,605,598.5,598.5,151
,2009-11-23 12:30,23,594.25,600.5,594.25,596.75,29
,2009-11-23 13:00,23,596,598.25,593.25,593.75,44
,2009-11-23 18:00,24,592,592,592,592,8
,2009-11-23 20:30,24,594,595.25,594,595.25,3
,2009-11-23 22:00,24,593.75,593.75,593.75,593.75,6
,2009-11-24 09:30,24,591.25,592.25,576,576.75,220
,2009-11-24 10:00,24,578.75,578.75,571,573.5,87
,2009-11-24 10:30,24,574,579,573.5,579,111
,2009-11-24 11:00,24,578.25,578.25,574.25,574.5,35
,2009-11-24 11:30,24,574.5,575,573,573.75,16
,2009-11-24 12:00,24,575,576,573.25,574.5,24
,2009-11-24 12:30,24,574.25,574.25,568.75,568.75,44
,2009-11-24 13:00,24,569.75,572.5,568,568,23
,2009-11-24 18:00,25,571,571,571,571,3
,2009-11-25 04:00,25,577.5,577.5,577.5,577.5,1
,2009-11-25 05:30,25,579,580.5,579,580.5,3
,2009-11-25 07:00,25,582,582,582,582,1
,2009-11-25 09:30,25,582.5,582.75,576,576,166
,2009-11-25 10:00,25,577,588.75,576.75,588.75,60
,2009-11-25 10:30,25,588.25,593,588.25,588.5,70
,2009-11-25 11:00,25,588.75,592.5,588.75,590.75,56
,2009-11-25 11:30,25,590.75,592.25,588,588,67
,2009-11-25 12:00,25,587.75,588.5,587.5,587.75,17
,2009-11-25 12:30,25,588,589,588,589,9
,2009-11-25 13:00,25,589.25,591,584,584.25,44
,2009-11-26 18:00,27,582,582,578.75,578.75,6
,2009-11-26 18:30,27,577,577.5,577,577.5,5
,2009-11-26 22:00,27,576.75,576.75,576.75,576.75,3
,2009-11-27 01:30,27,570,571,570,571,9
,2009-11-27 03:30,27,575,575,575,575,1
,2009-11-27 09:30,27,576,583,576,580,50
,2009-11-27 10:00,27,580.5,582.75,580,581,20
,2009-11-27 10:30,27,583.5,584.25,583,583,24
,2009-11-27 11:00,27,585.75,585.75,584.5,584.5,3
,2009-11-27 11:30,27,584.25,585,582,585,51
,2009-11-29 18:00,30,587,588,587,588,2
,2009-11-29 19:00,30,589,591.25,589,591.25,2
,2009-11-30 01:30,30,595,595,595,595,2
,2009-11-30 02:00,30,593.25,593.25,593.25,593.25,1
,2009-11-30 06:00,30,591,591,591,591,2
,2009-11-30 09:30,30,590,596.75,589.5,591.5,406
,2009-11-30 10:00,30,590.5,595.5,589.25,592.75,41
,2009-11-30 10:30,30,590.5,593.5,590.5,592.75,33
,2009-11-30 11:00,30,592.5,594.5,592.25,593.5,41
,2009-11-30 11:30,30,593.5,595,593.25,595,30
,2009-11-30 12:00,30,595,600,594.75,598.25,58
,2009-11-30 12:30,30,597.5,600.25,597,600.25,64
,2009-11-30 13:00,30,600.25,600.5,596.75,597.5,53
,2009-11-30 18:00,1,597,597,597,597,1
,2009-11-30 19:00,1,596.5,596.5,596.5,596.5,4
,2009-11-30 20:00,1,595.75,595.75,595.75,595.75,1
,2009-11-30 21:30,1,596.25,596.25,596.25,596.25,1
,2009-11-30 23:00,1,595.75,595.75,595.75,595.75,1
,2009-12-01 00:30,1,594.75,594.75,594.75,594.75,1
,2009-12-01 01:30,1,596.5,597.5,596.5,597.5,4
,2009-12-01 02:00,1,597.75,598.25,597.75,598.25,5
,2009-12-01 02:30,1,597.75,597.75,596.75,597,8
,2009-12-01 03:30,1,600,600,600,600,6
,2009-12-01 05:30,1,601,601,601,601,1
,2009-12-01 06:00,1,600.25,600.25,600.25,600.25,5
,2009-12-01 09:30,1,599,606.5,599,606,207
,2009-12-01 10:00,1,607.5,609.25,606.5,608.25,84
,2009-12-01 10:30,1,608,608.25,605.5,606,43
,2009-12-01 11:00,1,605.5,605.5,604,604.25,24
,2009-12-01 11:30,1,603.5,605.75,592.75,592.75,79
,2009-12-01 12:00,1,597.5,601,597,601,19
,2009-12-01 12:30,1,600,602.25,599.5,601,50
,2009-12-01 13:00,1,600.75,600.75,592.75,594.75,47
,2009-12-01 18:00,2,593.5,593.5,593,593,7
,2009-12-01 21:00,2,595,595,595,595,1
,2009-12-02 06:00,2,595.25,595.25,595.25,595.25,10
,2009-12-02 09:30,2,596.5,596.5,588,588,120
,2009-12-02 10:00,2,589,590,585,589.75,132
,2009-12-02 10:30,2,589.5,590,585.25,587,78
,2009-12-02 11:00,2,586.75,587.5,585,585.75,51
,2009-12-02 11:30,2,586.25,587.75,586.25,586.5,17
,2009-12-02 12:00,2,587.75,588,586.75,587.5,27
,2009-12-02 12:30,2,586.25,587,584.5,585.5,33
,2009-12-02 13:00,2,586.25,590,585.75,590,71
,2009-12-02 18:00,3,588,589,588,589,4
,2009-12-02 18:30,3,590.75,590.75,590.75,590.75,6
,2009-12-02 20:30,3,591.25,591.25,591.25,591.25,2
,2009-12-03 03:00,3,592,592,592,592,1
,2009-12-03 05:30,3,594.75,594.75,594.75,594.75,1
,2009-12-03 06:30,3,593.25,593.25,593.25,593.25,1
,2009-12-03 09:30,3,590.25,593,583.75,591.75,120
,2009-12-03 10:00,3,591.25,591.5,590.25,591.5,9
,2009-12-03 10:30,3,589.75,589.75,586,586,7
,2009-12-03 11:00,3,583.25,585.5,583.25,585.5,24
,2009-12-03 11:30,3,584.25,586,584.25,586,13
,2009-12-03 12:00,3,586,588.25,585.25,587.5,22
,2009-12-03 12:30,3,587.75,589.25,586.25,586.25,28
,2009-12-03 13:00,3,584,584,583.25,583.25,8
,2009-12-03 18:00,4,582,582,581.5,581.5,6
,2009-12-04 01:00,4,585,585.75,585,585.75,2
,2009-12-04 02:00,4,589,589,589,589,1
,2009-12-04 04:00,4,587.75,587.75,587.75,587.75,1
,2009-12-04 09:30,4,582.5,583,573.25,573.25,61
,2009-12-04 10:00,4,572,573,572,573,12
,2009-12-04 10:30,4,574,574,572.5,572.5,2
,2009-12-04 11:00,4,573.5,573.5,573.5,573.5,1
,2009-12-04 11:30,4,572.75,573,572.25,573,20
,2009-12-04 12:00,4,575,578.25,575,577.25,34
,2009-12-04 12:30,4,572.25,572.25,572,572.25,4
,2009-12-04 13:00,4,572.25,573,571.75,571.75,12
,2009-12-06 19:00,7,572.25,572.25,572.25,572.25,1
,2009-12-06 19:30,7,572.75,572.75,572.75,572.75,1
,2009-12-07 03:00,7,567,567.75,567,567.75,34
,2009-12-07 09:30,7,570.75,573.25,570,570.75,197
,2009-12-07 10:00,7,571,571.75,565.5,565.75,55
,2009-12-07 10:30,7,566.25,566.25,560.75,560.75,27
,2009-12-07 11:00,7,561.5,563,561.5,561.5,21
,2009-12-07 11:30,7,561,567.5,560.5,567.5,16
,2009-12-07 12:00,7,566.25,569,566.25,569,29
,2009-12-07 12:30,7,568,568,564.75,564.75,11
,2009-12-07 13:00,7,566,566.5,561,561,29
,2009-12-07 18:00,8,561.75,561.75,561.75,561.75,1
,2009-12-07 20:00,8,565,565.25,565,565.25,4
,2009-12-08 01:30,8,564.25,564.25,564.25,564.25,1
,2009-12-08 03:00,8,564.25,564.5,564.25,564.5,8
,2009-12-08 05:30,8,566,566,564.5,564.5,15
,2009-12-08 06:00,8,564.5,564.5,564.5,564.5,2
,2009-12-08 06:30,8,562.5,562.5,562,562,13
,2009-12-08 09:30,8,562,562.25,556,556.25,397
,2009-12-08 10:00,8,557.75,558.5,556,557.75,42
,2009-12-08 10:30,8,557,558.25,556.5,556.5,102
,2009-12-08 11:00,8,557,557,557,557,3
,2009-12-08 11:30,8,556.75,556.75,556.75,556.75,1
,2009-12-08 12:00,8,556.5,556.75,555,555,40
,2009-12-08 12:30,8,555.5,556,555,555.5,10
,2009-12-08 13:00,8,555,557,554.25,556,100
,2009-12-08 18:00,9,556,556,556,556,2
,2009-12-08 19:00,9,556,556,556,556,1
,2009-12-09 03:00,9,556.75,556.75,556.75,556.75,2
,2009-12-09 03:30,9,557,557,556.5,556.5,5
,2009-12-09 05:00,9,556.75,557,556.75,557,22
,2009-12-09 05:30,9,556.75,556.75,556.75,556.75,2
,2009-12-09 06:30,9,556.25,556.25,556.25,556.25,3
,2009-12-09 07:00,9,556.25,556.25,556.25,556.25,8
,2009-12-09 09:30,9,556.75,560.5,555.5,560,91
,2009-12-09 10:00,9,560,560.25,559,559,10
,2009-12-09 10:30,9,558.75,558.75,555,556.25,65
,2009-12-09 11:00,9,555.75,555.75,551.5,552,21
,2009-12-09 11:30,9,551.75,551.75,551,551,33
,2009-12-09 12:00,9,551,552.5,550.5,552,101
,2009-12-09 12:30,9,551.75,552,550.5,550.5,8
,2009-12-09 13:00,9,553.5,553.5,551,551,18
,2009-12-09 18:30,10,552.5,552.75,552.5,552.75,5
,2009-12-10 04:00,10,552.75,552.75,552.75,552.75,1
,2009-12-10 04:30,10,552.25,552.25,552.25,552.25,5
,2009-12-10 05:30,10,551,551,551,551,5
,2009-12-10 06:00,10,551,551,551,551,5
,2009-12-10 06:30,10,550.5,551.75,550.5,551.5,30
,2009-12-10 09:30,10,551,556.5,548.75,556.5,67
,2009-12-10 10:00,10,557.5,558,553.5,553.5,35
,2009-12-10 10:30,10,553,554.25,553,554.25,19
,2009-12-10 11:00,10,556.75,558.5,554.75,554.75,11
,2009-12-10 11:30,10,554.75,554.75,553,553,15
,2009-12-10 12:00,10,551.75,551.75,549,549,22
,2009-12-10 12:30,10,549.25,549.5,547.75,548.75,15
,2009-12-10 13:00,10,547,552.5,546.75,552.5,73
,2009-12-10 18:00,11,554,554,554,554,1
,2009-12-10 21:00,11,554.5,554.5,554.5,554.5,1
,2009-12-11 05:30,11,557,557,557,557,5
,2009-12-11 06:00,11,556.5,556.5,556.5,556.5,1
,2009-12-11 06:30,11,556.5,556.5,556.5,556.5,2
,2009-12-11 07:00,11,555.75,555.75,555,555,41
,2009-12-11 09:30,11,554.5,554.5,546,547,135
,2009-12-11 10:00,11,547.25,548.5,547,547,37
,2009-12-11 10:30,11,548.25,549,548.25,548.75,8
,2009-12-11 11:00,11,550.75,553.5,550.5,553,78
,2009-12-11 11:30,11,552.5,557.25,552.5,556.5,70
,2009-12-11 12:00,11,556.25,556.5,554,554.5,38
,2009-12-11 12:30,11,554.5,554.5,553,553,9
,2009-12-11 13:00,11,554.5,556.75,552,552,23
,2009-12-14 09:30,14,549.5,558.25,549.5,556,51
,2009-12-14 10:00,14,557,562.5,556.75,561.75,28
,2009-12-14 10:30,14,562.5,563,558.5,558.5,100
,2009-12-14 11:00,14,558.75,558.75,557,557,5
,2009-12-14 11:30,14,557,557,556,556.25,8
,2009-12-14 12:00,14,550.75,552,550.75,552,9
,2009-12-14 12:30,14,553.75,553.75,553.75,553.75,1
,2009-12-14 13:00,14,555.5,560,555.5,558,67
,2009-12-14 18:00,15,560,560,560,560,10
,2009-12-15 02:00,15,557.5,557.5,557.5,557.5,1
,2009-12-15 02:30,15,556,556,556,556,1
,2009-12-15 03:00,15,556.25,556.25,556.25,556.25,1
,2009-12-15 06:30,15,553.25,553.25,552.25,552.25,2
,2009-12-15 09:30,15,554.75,555,550.75,551.25,216
,2009-12-15 10:00,15,552,555.25,551.25,554,52
,2009-12-15 10:30,15,554.5,554.5,551.75,552.25,172
,2009-12-15 11:00,15,552.5,552.5,552.5,552.5,1
,2009-12-15 11:30,15,553,553.25,552.25,552.25,11
,2009-12-15 12:00,15,552.5,553,552.25,553,9
,2009-12-15 12:30,15,553.5,553.5,552,552,24
,2009-12-15 13:00,15,552.5,553,549,549,122
,2009-12-15 18:00,16,550.75,550.75,550.75,550.75,8
,2009-12-15 18:30,16,550,550,550,550,2
,2009-12-15 20:30,16,550,550,550,550,1
,2009-12-16 03:00,16,549.25,549.25,549.25,549.25,6
,2009-12-16 04:00,16,550.75,550.75,550.75,550.75,15
,2009-12-16 04:30,16,550.75,550.75,550.75,550.75,11
,2009-12-16 05:30,16,552,552,552,552,2
,2009-12-16 06:00,16,552,552,552,552,1
,2009-12-16 06:30,16,552,552,552,552,1
,2009-12-16 09:30,16,553,556.75,551,552.25,146
,2009-12-16 10:00,16,551,551.5,550.25,550.25,32
,2009-12-16 10:30,16,550.25,550.25,550.25,550.25,1
,2009-12-16 11:00,16,550,550,547.75,547.75,66
,2009-12-16 11:30,16,547.75,548.25,547.25,547.5,119
,2009-12-16 12:00,16,547.5,547.75,547.25,547.5,39
,2009-12-16 12:30,16,547.5,548.5,544,544,148
,2009-12-16 13:00,16,544,555.75,544,555.75,35
,2009-12-16 20:30,17,553,553,553,553,1
,2009-12-16 21:30,17,551,551,551,551,1
,2009-12-17 01:30,17,551.25,551.25,551.25,551.25,1
,2009-12-17 07:00,17,545,545,543.75,543.75,8
,2009-12-17 09:30,17,544.75,548,542.75,544,223
,2009-12-17 10:00,17,544.5,544.5,543,543,13
,2009-12-17 10:30,17,543.5,543.5,540.25,540.25,69
,2009-12-17 11:00,17,540,541.25,539.25,541.25,59
,2009-12-17 11:30,17,540,541.25,540,541.25,10
,2009-12-17 12:00,17,540.75,540.75,539,539.25,11
,2009-12-17 12:30,17,538.75,540,533.5,540,169
,2009-12-17 13:00,17,539.25,541,536.25,541,82
,2009-12-17 18:00,18,539.25,539.25,539,539,3
,2009-12-18 02:00,18,542.5,542.5,542.5,542.5,1
,2009-12-18 09:30,18,538.25,541,534.75,536,183
,2009-12-18 10:00,18,535.5,543.75,535.5,542.25,382
,2009-12-18 10:30,18,542.25,547.25,540.5,544.5,421
,2009-12-18 11:00,18,543.75,547.75,543.75,547.75,102
,2009-12-18 11:30,18,546.75,547,545,545.25,29
,2009-12-18 12:00,18,544.5,546.25,544.5,544.5,10
,2009-12-18 12:30,18,544.5,546.5,544.5,545.25,16
,2009-12-18 13:00,18,544.75,548.5,544.75,547.75,12
,2009-12-20 19:00,21,547,547,547,547,1
,2009-12-21 02:30,21,547,547,547,547,2
,2009-12-21 06:30,21,546,546,545.75,546,9
,2009-12-21 09:30,21,548.25,548.25,543.75,545.75,45
,2009-12-21 10:00,21,545.75,546,543.75,544,41
,2009-12-21 10:30,21,543.5,544.5,543.25,544.5,24
,2009-12-21 11:00,21,544.75,544.75,543,543,9
,2009-12-21 11:30,21,544,544.25,543.25,543.25,6
,2009-12-21 12:00,21,541.75,541.75,540.5,540.5,3
,2009-12-21 12:30,21,542.25,542.5,540,540.5,14
,2009-12-21 13:00,21,541.75,541.75,540,540,12
,2009-12-22 09:30,22,540,542.25,535,535.5,104
,2009-12-22 10:00,22,534.75,536.5,534,535.5,63
,2009-12-22 10:30,22,535.25,540.5,535,539.75,23
,2009-12-22 11:00,22,539,541.5,538.75,541.5,8
,2009-12-22 11:30,22,543,543,543,543,1
,2009-12-22 12:30,22,537.5,540.75,537.5,540.25,46
,2009-12-22 13:00,22,539.75,541.5,539.75,541.25,6
,2009-12-23 05:30,23,540.5,540.5,540.5,540.5,5
,2009-12-23 06:00,23,540.25,540.25,540.25,540.25,5
,2009-12-23 06:30,23,540.5,540.5,540.5,540.5,7
,2009-12-23 07:00,23,540.5,540.5,540.5,540.5,3
,2009-12-23 09:30,23,544.25,546.5,541.25,545,51
,2009-12-23 10:00,23,542.75,543.5,542.75,542.75,9
,2009-12-23 10:30,23,542.75,543.75,542.5,543.75,4
,2009-12-23 11:00,23,543,543,543,543,1
,2009-12-23 11:30,23,543.75,544.25,543.5,543.5,12
,2009-12-23 12:00,23,543.75,543.75,543,543.5,37
,2009-12-23 12:30,23,544.25,545,544.25,544.25,13
,2009-12-23 13:00,23,545,547,545,547,6
,2009-12-24 03:30,24,547.5,547.5,547.5,547.5,1
,2009-12-24 09:30,24,544.25,544.75,539.5,542,51
,2009-12-24 10:00,24,540.5,541,540,541,16
,2009-12-24 10:30,24,542,542,541.75,542,14
,2009-12-24 11:00,24,541.75,541.75,541.25,541.5,7
,2009-12-24 11:30,24,542.75,546,542.75,546,24
,2009-12-27 19:30,28,546.5,546.5,546.5,546.5,1
,2009-12-27 21:00,28,547.25,547.25,547.25,547.25,1
,2009-12-27 23:30,28,550,550,550,550,2
,2009-12-28 05:00,28,551,551,551,551,1
,2009-12-28 05:30,28,554.25,554.25,554.25,554.25,1
,2009-12-28 06:00,28,555,555,554.75,554.75,9
,2009-12-28 07:00,28,555.5,555.5,555.5,555.5,1
,2009-12-28 09:30,28,555.25,572,554,567.5,243
,2009-12-28 10:00,28,567,570.5,567,568,70
,2009-12-28 10:30,28,567.75,569,567.5,568.75,26
,2009-12-28 11:00,28,568.5,570.25,568.5,570,26
,2009-12-28 11:30,28,569,570,566.5,566.5,20
,2009-12-28 12:00,28,566.5,567.25,565,565,14
,2009-12-28 12:30,28,566,568.5,566,568.5,22
,2009-12-28 13:00,28,568.25,570.25,568.25,570.25,29
,2009-12-29 05:00,29,563.75,563.75,563.75,563.75,7
,2009-12-29 06:30,29,565.25,565.25,565.25,565.25,9
,2009-12-29 07:00,29,565.25,565.25,565.25,565.25,1
,2009-12-29 09:30,29,570.25,572,564.75,565,164
,2009-12-29 10:00,29,565.5,566.5,561.25,561.25,41
,2009-12-29 10:30,29,560.75,562,560.75,562,5
,2009-12-29 11:00,29,561,564.75,561,564,20
,2009-12-29 11:30,29,563.75,563.75,563.25,563.25,3
,2009-12-29 12:00,29,562.5,562.5,562.25,562.25,3
,2009-12-29 12:30,29,563.5,563.5,562,562,8
,2009-12-29 13:00,29,561.25,563.5,559.75,561,15
,2009-12-29 19:00,30,561,561,561,561,1
,2009-12-29 20:30,30,562,562,562,562,1
,2009-12-30 05:30,30,564.5,564.5,564,564,19
,2009-12-30 06:00,30,564,564,564,564,4
,2009-12-30 09:30,30,559,566.5,559,563.25,105
,2009-12-30 10:00,30,562.5,567.75,562.5,567,66
,2009-12-30 10:30,30,567,569,566.75,567.25,65
,2009-12-30 11:00,30,567.5,568.25,566.75,566.75,20
,2009-12-30 11:30,30,566.5,567.5,566,566,15
,2009-12-30 12:00,30,565.75,565.75,564.25,564.75,15
,2009-12-30 12:30,30,565,565.5,564.5,565.5,27
,2009-12-30 13:00,30,565,565.75,563.75,563.75,29
,2009-12-30 20:30,31,564,564,564,564,1
,2009-12-31 01:00,31,565,565,565,565,2
,2009-12-31 07:00,31,567.75,567.75,567.75,567.75,1
,2009-12-31 09:30,31,567,567,561.5,564.5,46
,2009-12-31 10:00,31,563,563,562.5,562.5,26
,2009-12-31 10:30,31,562,564.5,562,564.5,23
,2009-12-31 11:00,31,564,565,563.75,564,15
,2009-12-31 11:30,31,564,565.25,564,564.25,10
,2009-12-31 12:00,31,564.75,568,564.5,568,3
,2009-12-31 12:30,31,566.25,566.25,564.75,564.75,14
,2009-12-31 13:00,31,564.75,565.5,559,560,76
,2010-01-04 02:30,4,567.5,567.5,567.5,567.5,1
,2010-01-04 03:00,4,570,570,570,570,5
,2010-01-04 03:30,4,573,573.75,573,573.75,2
,2010-01-04 04:00,4,573.25,573.25,573.25,573.25,9
,2010-01-04 04:30,4,573.25,573.25,572.75,572.75,76
,2010-01-04 05:00,4,573,573,573,573,1
,2010-01-04 06:00,4,572.5,573,572.5,573,10
,2010-01-04 06:30,4,573,573,573,573,6
,2010-01-04 07:00,4,573,575,573,575,41
,2010-01-04 09:30,4,573,577,573,576,198
,2010-01-04 10:00,4,576.5,577,574.5,574.5,209
,2010-01-04 10:30,4,576,576,572.5,574.5,42
,2010-01-04 11:00,4,575,576,573.75,573.75,16
,2010-01-04 11:30,4,573.5,573.75,572,573,19
,2010-01-04 12:00,4,573.75,577,573.75,575.75,126
,2010-01-04 12:30,4,576,576.25,571.5,571.5,34
,2010-01-04 13:00,4,572,574.5,572,574.25,82
,2010-01-04 18:00,5,573.75,574.5,573.75,574.5,6
,2010-01-04 21:00,5,576.25,576.25,576.25,576.25,1
,2010-01-04 23:00,5,574.5,574.5,574.5,574.5,3
,2010-01-05 02:30,5,573.75,573.75,573.25,573.25,10
,2010-01-05 04:30,5,574.75,574.75,574.75,574.75,13
,2010-01-05 05:00,5,573.75,573.75,573.75,573.75,2
,2010-01-05 05:30,5,573.75,573.75,573.75,573.75,6
,2010-01-05 09:30,5,575,575,571,572,330
,2010-01-05 10:00,5,572.75,575.25,572.25,575,142
,2010-01-05 10:30,5,575.5,576,574.75,575.25,30
,2010-01-05 11:00,5,575.25,576.25,575.25,576.25,102
,2010-01-05 11:30,5,576.5,576.75,575.75,575.75,18
,2010-01-05 12:00,5,574.5,574.5,572.5,572.5,5
,2010-01-05 12:30,5,572,572,570.25,570.5,52
,2010-01-05 13:00,5,571,571.5,568.75,568.75,13
,2010-01-05 18:00,6,567.75,568.75,567.75,568.75,3
,2010-01-05 20:00,6,570,570,570,570,5
,2010-01-06 06:00,6,571.25,571.25,571.25,571.25,14
,2010-01-06 09:30,6,572.25,572.25,567.75,569.25,143
,2010-01-06 10:00,6,569.25,576,569,575.5,57
,2010-01-06 10:30,6,575,580,574.5,574.5,282
,2010-01-06 11:00,6,575.5,577.25,575.5,577.25,14
,2010-01-06 11:30,6,577.5,580,576.75,576.75,12
,2010-01-06 12:00,6,575.5,578,574.25,578,25
,2010-01-06 12:30,6,579,583,579,582,130
,2010-01-06 13:00,6,582.75,583.5,581.75,583,56
,2010-01-06 18:00,7,582.25,583,582.25,583,7
,2010-01-06 18:30,7,582.5,583.25,582.5,583.25,11
,2010-01-06 21:00,7,578,578,578,578,1
,2010-01-07 04:30,7,577.5,577.5,577.5,577.5,4
,2010-01-07 06:30,7,578.5,578.5,578.5,578.5,5
,2010-01-07 07:00,7,578.25,578.25,577.25,578,3
,2010-01-07 09:30,7,582,582,576,576,55
,2010-01-07 10:00,7,576,578.75,575.5,576.5,37
,2010-01-07 10:30,7,576,576,572.75,573.5,66
,2010-01-07 11:00,7,573.25,574,572.5,574,32
,2010-01-07 11:30,7,574,577.25,573.25,577.25,19
,2010-01-07 12:00,7,578,581,578,580,26
,2010-01-07 12:30,7,579.5,581.25,578.5,578.5,22
,2010-01-07 13:00,7,577.75,578.25,572.5,572.5,35
,2010-01-07 18:00,8,572.75,573,571,571,4
,2010-01-07 20:30,8,571,571,564,564,10
,2010-01-08 04:30,8,572.25,572.25,572,572.25,16
,2010-01-08 05:30,8,572.25,572.25,572.25,572.25,4
,2010-01-08 06:00,8,573,573,573,573,7
,2010-01-08 06:30,8,573,573,573,573,29
,2010-01-08 09:30,8,570.75,575,570.75,573.25,164
,2010-01-08 10:00,8,574,576,573.75,574.75,43
,2010-01-08 10:30,8,574,576.75,573,576.75,50
,2010-01-08 11:00,8,576,577,575.25,576,114
,2010-01-08 11:30,8,577.5,577.75,577,577.25,20
,2010-01-08 12:00,8,576.5,578.25,576.5,578.25,17
,2010-01-08 12:30,8,580,583.75,580,581,45
,2010-01-08 13:00,8,580.25,585,580.25,584.25,123
,2010-01-10 18:00,11,582,586,581.75,586,47
,2010-01-10 19:30,11,587,587.5,587,587.5,6
,2010-01-11 03:30,11,586,586,586,586,1
,2010-01-11 04:00,11,586.25,586.25,586.25,586.25,1
,2010-01-11 05:00,11,587,587,587,587,2
,2010-01-11 06:00,11,586.5,586.75,586.5,586.75,4
,2010-01-11 07:00,11,587.25,587.25,587.25,587.25,8
,2010-01-11 09:30,11,585.75,587,583.75,584,153
,2010-01-11 10:00,11,582.5,583.25,579.25,580.25,33
,2010-01-11 10:30,11,580.75,582.25,580.25,580.25,114
,2010-01-11 11:00,11,582.5,586,582.5,586,43
,2010-01-11 11:30,11,585.5,588,585.5,586.25,23
,2010-01-11 12:00,11,586.5,586.5,584,584,26
,2010-01-11 12:30,11,585,589,584.5,587.75,203
,2010-01-11 13:00,11,588,588.5,584.75,588.5,56
,2010-01-11 18:00,12,585,585,585,585,8
,2010-01-11 19:00,12,585,585,585,585,1
,2010-01-11 21:00,12,583.25,583.25,583.25,583.25,3
,2010-01-12 03:00,12,582.75,582.75,582.75,582.75,1
,2010-01-12 06:00,12,582,582,582,582,8
,2010-01-12 06:30,12,581.25,581.25,581.25,581.25,13
,2010-01-12 07:00,12,580.75,581,580.75,580.75,15
,2010-01-12 09:30,12,577.25,578.5,548.5,556.75,899
,2010-01-12 10:00,12,557,559.5,555.75,559,337
,2010-01-12 10:30,12,558.25,558.25,556,556,38
,2010-01-12 11:00,12,556,556.5,553.75,554,155
,2010-01-12 11:30,12,553.5,554,542,542,173
,2010-01-12 12:00,12,543,543.75,542,543,46
,2010-01-12 12:30,12,543.25,548.5,543.25,547,124
,2010-01-12 13:00,12,548.5,559.5,548.5,559.5,375
,2010-01-12 18:00,13,555.25,556.5,555.25,556.5,13
,2010-01-12 20:00,13,556.25,556.25,556,556,3
,2010-01-12 21:00,13,554.75,554.75,554.75,554.75,1
,2010-01-12 22:30,13,554.5,554.5,554.5,554.5,7
,2010-01-12 23:00,13,555.5,555.5,555.5,555.5,1
,2010-01-13 01:00,13,555.5,555.5,555.5,555.5,4
,2010-01-13 01:30,13,554.75,554.75,554.5,554.5,4
,2010-01-13 02:30,13,553,553,553,553,1
,2010-01-13 06:30,13,553.25,553.25,553,553,4
,2010-01-13 07:00,13,553,553,552.75,552.75,10
,2010-01-13 09:30,13,553.75,553.75,545,550,199
,2010-01-13 10:00,13,550.5,553,548.5,552,89
,2010-01-13 10:30,13,552,554.5,551,551.5,240
,2010-01-13 11:00,13,552.75,554.5,552.75,554,15
,2010-01-13 11:30,13,554,556.25,554,555.5,15
,2010-01-13 12:00,13,556.25,556.25,552,552,11
,2010-01-13 12:30,13,550,552,550,552,40
,2010-01-13 13:00,13,556.5,560.25,556.25,558.25,56
,2010-01-13 18:00,14,559.5,560,558.5,558.5,15
,2010-01-13 18:30,14,556.25,556.25,556.25,556.25,5
,2010-01-13 19:30,14,556.25,557.5,556.25,557.5,3
,2010-01-13 20:30,14,555,555,555,555,5
,2010-01-13 21:30,14,553.75,553.75,553.75,553.75,1
,2010-01-14 04:30,14,557.5,557.5,557.5,557.5,5
,2010-01-14 06:30,14,556.5,557,556.5,557,2
,2010-01-14 09:30,14,557,557,551.25,552,233
,2010-01-14 10:00,14,552,553.5,551,553.5,71
,2010-01-14 10:30,14,552,552,551,551,16
,2010-01-14 11:00,14,551,551,549.25,549.25,16
,2010-01-14 11:30,14,549.75,550.25,548.5,549.5,69
,2010-01-14 12:00,14,549.5,552.25,549.5,552.25,15
,2010-01-14 12:30,14,551.5,553.5,551.25,552.5,19
,2010-01-14 13:00,14,553,555,549.75,549.75,73
,2010-01-14 18:00,15,550.25,550.25,550.25,550.25,1
,2010-01-14 18:30,15,549,549,549,549,2
,2010-01-14 19:00,15,548.5,548.5,548,548,2
,2010-01-14 22:00,15,546.75,546.75,546.75,546.75,1
,2010-01-14 22:30,15,547.75,547.75,547.75,547.75,1
,2010-01-14 23:30,15,547,547,547,547,1
,2010-01-15 02:30,15,547,547,547,547,5
,2010-01-15 03:00,15,547.25,547.25,547.25,547.25,2
,2010-01-15 03:30,15,547.25,547.25,547.25,547.25,2
,2010-01-15 05:00,15,546.75,546.75,546,546,26
,2010-01-15 06:30,15,546,546.75,546,546.75,34
,2010-01-15 07:00,15,546.75,547,546.75,547,21
,2010-01-15 09:30,15,545,546.5,543.25,544,184
,2010-01-15 10:00,15,544.75,545,541,541.5,114
,2010-01-15 10:30,15,540.5,541.75,537.5,537.75,56
,2010-01-15 11:00,15,538,538.5,537.25,537.75,119
,2010-01-15 11:30,15,538.25,539,537.75,538,81
,2010-01-15 12:00,15,538.75,539,538,538,4
,2010-01-15 12:30,15,538,539.25,537.5,539,22
,2010-01-15 13:00,15,539.25,540.75,535.5,535.75,103
,2010-01-18 18:00,19,535.5,538,535.5,538,52
,2010-01-19 02:00,19,537.75,539.25,537.75,539.25,7
,2010-01-19 03:30,19,535,535,534.25,534.25,45
,2010-01-19 04:00,19,533.5,533.5,533.5,533.5,120
,2010-01-19 06:00,19,530,530,530,530,14
,2010-01-19 06:30,19,528.75,528.75,528,528,11
,2010-01-19 07:00,19,528.25,528.25,527.5,527.5,15
,2010-01-19 09:30,19,527,528.5,522.5,528,367
,2010-01-19 10:00,19,527.5,530,527.5,528.25,65
,2010-01-19 10:30,19,528.25,529,528,528,22
,2010-01-19 11:00,19,528.75,528.75,527.75,528,22
,2010-01-19 11:30,19,527.75,529.5,527,529.5,29
,2010-01-19 12:00,19,529.5,530.5,528.75,529,65
,2010-01-19 12:30,19,530,530,528.5,528.75,32
,2010-01-19 13:00,19,529,530,528,528,14
,2010-01-19 18:00,20,528.75,528.75,528.75,528.75,2
,2010-01-20 01:30,20,525,525,524,524,72
,2010-01-20 05:30,20,522.5,522.5,522,522,8
,2010-01-20 06:30,20,522,522.75,522,522,51
,2010-01-20 07:00,20,521.5,521.5,521.5,521.5,2
,2010-01-20 09:30,20,523,523,516,517.75,629
,2010-01-20 10:00,20,518.25,519.75,517.75,519.5,93
,2010-01-20 10:30,20,519.75,520.75,518.75,518.75,166
,2010-01-20 11:00,20,519.5,519.5,518.75,519,68
,2010-01-20 11:30,20,519.5,521.75,519.5,520.75,92
,2010-01-20 12:00,20,520.75,524.5,520.5,523.75,228
,2010-01-20 12:30,20,522.75,523.5,521.75,522.25,74
,2010-01-20 13:00,20,523.5,528,522.5,528,266
,2010-01-20 18:00,21,527.5,528,527.5,528,4
,2010-01-20 19:30,21,526.5,526.5,526.5,526.5,1
,2010-01-21 09:30,21,521.5,528,521.5,525.25,322
,2010-01-21 10:00,21,525.25,525.5,522.5,523.25,393
,2010-01-21 10:30,21,523.75,527.25,523,527,99
,2010-01-21 11:00,21,528,528.5,526.75,526.75,26
,2010-01-21 11:30,21,526,526,524.5,524.75,7
,2010-01-21 12:00,21,523.5,525.25,523.5,525,9
,2010-01-21 12:30,21,525,526.25,524.5,526.25,69
,2010-01-21 13:00,21,526,528,524.5,527.75,47
,2010-01-21 18:00,22,525,525,525,525,1
,2010-01-21 18:30,22,525,525,525,525,1
,2010-01-21 20:00,22,522.25,522.25,522.25,522.25,1
,2010-01-21 21:00,22,522,522,520.75,520.75,2
,2010-01-21 22:00,22,520,520,520,520,1
,2010-01-22 00:00,22,520.75,520.75,520.75,520.75,1
,2010-01-22 00:30,22,520.75,520.75,520.75,520.75,3
,2010-01-22 06:00,22,523.25,523.25,523.25,523.25,3
,2010-01-22 06:30,22,522.75,522.75,522.75,522.75,2
,2010-01-22 07:00,22,522.25,522.25,522,522,9
,2010-01-22 09:30,22,522,529.25,518,527.5,152
,2010-01-22 10:00,22,528.25,528.25,526.25,526.75,16
,2010-01-22 10:30,22,528,528.75,525,525.25,169
,2010-01-22 11:00,22,526.25,526.5,525.5,525.75,10
,2010-01-22 11:30,22,526,528,526,528,16
,2010-01-22 12:00,22,527.25,528,527,528,12
,2010-01-22 12:30,22,526.75,528,526.5,526.5,23
,2010-01-22 13:00,22,524.5,526.5,524,525.5,25
,2010-01-24 18:00,25,527.25,527.25,527.25,527.25,7
,2010-01-24 19:00,25,525.25,525.25,525,525,4
,2010-01-24 20:30,25,528,528,528,528,7
,2010-01-25 05:00,25,527.25,527.5,527.25,527.5,16
,2010-01-25 06:00,25,527.75,527.75,527.75,527.75,10
,2010-01-25 09:30,25,527.25,529.75,522.75,529,142
,2010-01-25 10:00,25,529.25,529.5,526,526.75,74
,2010-01-25 10:30,25,526.25,529.75,525.5,529.75,141
,2010-01-25 11:00,25,529.25,530.75,529,529,89
,2010-01-25 11:30,25,529.25,530,529,530,7
,2010-01-25 12:00,25,529.5,530,528.75,528.75,24
,2010-01-25 12:30,25,528.25,529,527,528,74
,2010-01-25 13:00,25,527.5,527.5,524.25,524.25,107
,2010-01-25 18:00,26,524.5,524.75,524.5,524.75,5
,2010-01-26 03:00,26,522.5,522.5,522.5,522.5,6
,2010-01-26 06:30,26,521.5,521.5,521.5,521.5,1
,2010-01-26 07:00,26,521.5,521.5,521.5,521.5,7
,2010-01-26 09:30,26,521.25,525.5,520.75,525.5,155
,2010-01-26 10:00,26,526.25,526.25,521.25,521.75,131
,2010-01-26 10:30,26,521.5,522,521,521,4
,2010-01-26 11:00,26,521.75,522,520.75,521.75,7
,2010-01-26 11:30,26,522,522.25,520.75,521.5,19
,2010-01-26 12:00,26,522,522,521.5,521.5,6
,2010-01-26 12:30,26,522,522.75,521.5,522.75,17
,2010-01-26 13:00,26,524,524,522.5,522.5,5
,2010-01-26 18:30,27,521.75,521.75,521.75,521.75,1
,2010-01-26 20:00,27,522,522,522,522,1
,2010-01-26 21:30,27,523.25,523.25,523.25,523.25,1
,2010-01-27 02:30,27,522.75,522.75,522.75,522.75,1
,2010-01-27 03:00,27,521.75,521.75,521.75,521.75,1
,2010-01-27 06:00,27,523.5,523.5,523.25,523.25,4
,2010-01-27 07:00,27,523.25,523.25,523.25,523.25,4
,2010-01-27 09:30,27,523,523,517.25,518,337
,2010-01-27 10:00,27,517.5,519.75,517.5,519,125
,2010-01-27 10:30,27,519.25,520,518.75,519,106
,2010-01-27 11:00,27,519,519.25,517.5,517.5,147
,2010-01-27 11:30,27,518,519,517.25,517.25,56
,2010-01-27 12:00,27,517.75,518.75,516.5,516.5,42
,2010-01-27 12:30,27,516,516.75,514.75,516.5,82
,2010-01-27 13:00,27,516.75,516.75,514,515.5,46
,2010-01-28 09:30,28,516.25,518.5,515.5,516.25,204
,2010-01-28 10:00,28,516.5,517.75,516.25,517.75,11
,2010-01-28 10:30,28,517.5,518.75,517.25,517.5,28
,2010-01-28 11:00,28,518.25,518.25,516,516,26
,2010-01-28 11:30,28,515.75,515.75,513.5,515,34
,2010-01-28 12:00,28,515.5,517.25,514.75,517.25,9
,2010-01-28 12:30,28,517,517.5,515.75,517,164
,2010-01-28 13:00,28,516.5,520,516.5,517.75,396
,2010-01-28 22:30,29,518,518,518,518,2
,2010-01-29 05:00,29,517,517,517,517,1
,2010-01-29 07:00,29,515.5,515.5,515.5,515.5,2
,2010-01-29 09:30,29,516.25,518.75,515.75,518.75,181
,2010-01-29 10:00,29,518.25,518.25,513.5,513.5,92
,2010-01-29 10:30,29,513.75,513.75,512,512,153
,2010-01-29 11:00,29,511.5,512.5,510.5,512.5,102
,2010-01-29 11:30,29,512.5,513.25,512,512.5,217
,2010-01-29 12:00,29,513,513.25,512.25,512.5,42
,2010-01-29 12:30,29,511,511,509,509.25,34
,2010-01-29 13:00,29,509.75,511.75,508.25,508.25,325
,2010-01-31 19:00,1,511.5,511.5,511.5,511.5,1
,2010-01-31 19:30,1,511,511,510.25,510.25,12
,2010-01-31 20:30,1,510.25,510.25,510.25,510.25,2
,2010-01-31 21:00,1,510.25,510.25,510.25,510.25,1
,2010-02-01 01:30,1,509,509,509,509,8
,2010-02-01 05:30,1,510.25,510.25,510.25,510.25,63
,2010-02-01 06:00,1,510.25,510.75,510.25,510.75,5
,2010-02-01 07:00,1,510.75,510.75,510.75,510.75,4
,2010-02-01 09:30,1,508.75,516.25,505,515,381
,2010-02-01 10:00,1,514.75,515.75,514.5,514.75,152
,2010-02-01 10:30,1,514.5,516,514.5,514.5,34
,2010-02-01 11:00,1,514,514,511,512.5,17
,2010-02-01 11:30,1,511,511.25,510.75,511,19
,2010-02-01 12:00,1,511.25,513,511.25,513,13
,2010-02-01 12:30,1,513.25,513.5,511.75,513,9
,2010-02-01 13:00,1,512.5,512.5,510,510.5,9
,2010-02-02 03:30,2,514,514,514,514,1
,2010-02-02 04:00,2,515.5,515.5,515.5,515.5,5
,2010-02-02 04:30,2,517.5,517.5,517.5,517.5,5
,2010-02-02 06:00,2,519.5,519.5,519.25,519.25,3
,2010-02-02 07:00,2,518.25,518.25,518.25,518.25,6
,2010-02-02 09:30,2,515,518.75,513.25,517.75,145
,2010-02-02 10:00,2,517.25,520.5,516.5,520,65
,2010-02-02 10:30,2,520,523.25,520,523,126
,2010-02-02 11:00,2,522.75,524,522,524,59
,2010-02-02 11:30,2,524,524,520.75,521.25,40
,2010-02-02 12:00,2,521,522,520.5,522,18
,2010-02-02 12:30,2,522.75,525.5,522.75,525.25,15
,2010-02-02 13:00,2,525.5,525.5,521,521.75,93
,2010-02-02 18:00,3,522,523,522,523,2
,2010-02-02 18:30,3,523.75,523.75,523.75,523.75,2
,2010-02-02 19:00,3,524.5,524.5,524.25,524.25,13
,2010-02-02 19:30,3,524.25,524.25,524.25,524.25,2
,2010-02-02 20:30,3,522.5,522.5,522.5,522.5,10
,2010-02-02 23:00,3,523.5,523.5,523.5,523.5,2
,2010-02-03 03:00,3,526,526.5,526,526.5,3
,2010-02-03 05:00,3,526.5,526.5,526.25,526.25,17
,2010-02-03 05:30,3,525.5,525.5,525.5,525.5,1
,2010-02-03 06:30,3,523,523,522.75,522.75,21
,2010-02-03 07:00,3,521.5,521.5,520.75,520.75,2
,2010-02-03 09:30,3,520,524.5,511.75,514,396
,2010-02-03 10:00,3,513.25,514.5,512.5,512.75,54
,2010-02-03 10:30,3,513.5,513.5,509.5,509.5,153
,2010-02-03 11:00,3,510.5,510.75,509.5,509.5,67
,2010-02-03 11:30,3,510,511,509.25,510,44
,2010-02-03 12:00,3,510.25,511.75,509.75,510,37
,2010-02-03 12:30,3,510.5,510.5,507.75,508.25,170
,2010-02-03 13:00,3,507.5,508,506,507.25,296
,2010-02-03 18:00,4,507,510.25,507,510,5
,2010-02-03 20:00,4,509,509,509,509,3
,2010-02-03 20:30,4,509,509,509,509,2
,2010-02-03 21:30,4,510.5,510.5,510.5,510.5,1
,2010-02-03 23:00,4,511.5,511.5,511.5,511.5,3
,2010-02-04 02:30,4,511.5,511.5,511.5,511.5,5
,2010-02-04 04:00,4,511.5,511.5,511.5,511.5,7
,2010-02-04 04:30,4,511.5,511.5,511.5,511.5,2
,2010-02-04 05:00,4,510.75,511,510.75,511,15
,2010-02-04 05:30,4,510.25,510.5,510.25,510.5,31
,2010-02-04 06:00,4,510.5,510.5,510.25,510.25,14
,2010-02-04 06:30,4,510.25,510.25,509.75,509.75,2
,2010-02-04 07:00,4,509.75,509.75,509.5,509.5,46
,2010-02-04 09:30,4,505,508,503.75,508,933
,2010-02-04 10:00,4,508.25,511.25,508,509,62
,2010-02-04 10:30,4,509.75,511.25,509.5,511.25,4
,2010-02-04 11:00,4,511.5,515.5,511.5,512.5,38
,2010-02-04 11:30,4,511.5,511.5,510.75,510.75,5
,2010-02-04 12:00,4,511,511.25,510.25,510.25,23
,2010-02-04 12:30,4,510.75,511.25,509,509.25,32
,2010-02-04 13:00,4,511.5,512.5,511.5,512,11
,2010-02-04 18:00,5,511,511,511,511,1
,2010-02-04 19:00,5,510.75,510.75,510.25,510.25,3
,2010-02-04 20:00,5,511,511,511,511,1
,2010-02-04 20:30,5,511.25,511.25,511.25,511.25,1
,2010-02-04 21:30,5,510.75,510.75,510.25,510.25,7
,2010-02-05 01:30,5,510,510,510,510,1
,2010-02-05 02:00,5,509.75,509.75,509.75,509.75,1
,2010-02-05 03:00,5,509.5,509.5,509.5,509.5,1
,2010-02-05 03:30,5,509.5,509.5,509.5,509.5,1
,2010-02-05 04:00,5,509.25,509.25,509.25,509.25,1
,2010-02-05 05:30,5,509.5,510,509.5,509.75,26
,2010-02-05 06:00,5,509.75,509.75,509.25,509.25,26
,2010-02-05 06:30,5,509.25,509.25,508.75,508.75,13
,2010-02-05 07:00,5,508.5,508.5,508.25,508.5,13
,2010-02-05 09:30,5,507.75,511.5,507.75,510.75,330
,2010-02-05 10:00,5,510.5,510.5,508.5,508.5,52
,2010-02-05 10:30,5,507,507.75,505.75,507.25,195
,2010-02-05 11:00,5,507.75,509,507.75,508,88
,2010-02-05 11:30,5,507.75,507.75,506.25,506.25,122
,2010-02-05 12:00,5,506.25,506.5,505.75,505.75,33
,2010-02-05 12:30,5,505.75,505.75,504,505.5,159
,2010-02-05 13:00,5,505.5,510,505.5,508.5,151
,2010-02-07 18:00,8,512.75,512.75,512.75,512.75,4
,2010-02-07 19:30,8,514.5,515,514.5,515,6
,2010-02-08 04:00,8,512.5,512.5,512.5,512.5,1
,2010-02-08 04:30,8,511,511,511,511,7
,2010-02-08 06:00,8,512,512,512,512,1
,2010-02-08 06:30,8,511.5,511.5,511.25,511.25,3
,2010-02-08 07:00,8,511.5,511.75,511.25,511.25,12
,2010-02-08 09:30,8,512,519.5,511.5,518.5,729
,2010-02-08 10:00,8,519,519.25,517.25,518.75,128
,2010-02-08 10:30,8,518.75,520,518.5,519.5,193
,2010-02-08 11:00,8,519.5,519.5,516.5,516.5,107
,2010-02-08 11:30,8,515.5,517.5,515.25,515.25,31
,2010-02-08 12:00,8,514.75,517.5,514.5,517.5,97
,2010-02-08 12:30,8,517.5,518.25,517.5,517.5,236
,2010-02-08 13:00,8,517.5,520,517.25,520,350
,2010-02-08 18:00,9,519.25,519.25,519.25,519.25,2
,2010-02-09 06:30,9,519.5,519.75,517.5,519.75,5
,2010-02-09 07:00,9,519,519,519,519,1
,2010-02-09 09:30,9,521.75,525,512,514.75,475
,2010-02-09 10:00,9,514.75,514.75,511,511.5,34
,2010-02-09 10:30,9,513,516.5,513,515.25,20
,2010-02-09 11:00,9,515.25,516,512.5,512.5,44
,2010-02-09 11:30,9,513,513.75,512,512,102
,2010-02-09 12:00,9,513,514.25,512.5,514.25,5
,2010-02-09 12:30,9,514.25,515.5,513.75,515.25,30
,2010-02-09 13:00,9,515.25,516.5,513.25,513.75,222
,2010-02-09 18:30,10,515,515.25,515,515.25,6
,2010-02-09 19:00,10,515.5,515.5,515.5,515.5,2
,2010-02-09 19:30,10,515.75,516.5,515.75,516.5,8
,2010-02-09 23:00,10,515.75,515.75,515.75,515.75,2
,2010-02-10 01:30,10,515.5,515.5,515.5,515.5,1
,2010-02-10 02:00,10,515.5,515.5,515.25,515.25,2
,2010-02-10 02:30,10,515.25,515.25,515.25,515.25,1
,2010-02-10 04:30,10,516,516.25,516,516,5
,2010-02-10 05:00,10,516,517,516,517,22
,2010-02-10 06:30,10,516.25,516.25,516.25,516.25,1
,2010-02-10 07:00,10,516.25,516.25,516.25,516.25,3
,2010-02-10 09:30,10,515,519.75,512.5,516.5,210
,2010-02-10 10:00,10,516.5,518,516.5,518,68
,2010-02-10 10:30,10,517.25,521.75,517.25,520.5,72
,2010-02-10 11:00,10,521.75,523,519.25,523,220
,2010-02-10 11:30,10,524,535,524,527.25,198
,2010-02-10 12:00,10,526.5,527.75,525.25,525.5,43
,2010-02-10 12:30,10,525.5,527.25,525,527,46
,2010-02-10 13:00,10,526.75,528.5,524.75,528.5,41
,2010-02-10 18:00,11,527,528,527,527.75,9
,2010-02-10 18:30,11,527.75,528.5,527.75,528.5,2
,2010-02-10 19:00,11,529,529,529,529,2
,2010-02-10 20:00,11,530,530.5,530,530.5,20
,2010-02-11 00:00,11,528.25,528.25,528.25,528.25,1
,2010-02-11 00:30,11,527.75,527.75,527.5,527.5,4
,2010-02-11 04:30,11,525.5,525.5,525.25,525.5,5
,2010-02-11 07:00,11,526,526,526,526,1
,2010-02-11 09:30,11,525.75,533.25,520,522.5,110
,2010-02-11 10:00,11,522.75,522.75,520.5,521.75,40
,2010-02-11 10:30,11,521.75,525,521.75,523.75,67
,2010-02-11 11:00,11,524,525.25,522.5,522.5,80
,2010-02-11 11:30,11,522.25,523.25,522,523.25,16
,2010-02-11 12:00,11,523.5,524.5,523.5,524.5,19
,2010-02-11 12:30,11,524.5,527,523.5,526.75,27
,2010-02-11 13:00,11,526.75,531.75,523,523,92
,2010-02-11 18:00,12,524,525,524,525,6
,2010-02-12 04:00,12,520,520,515,516,18
,2010-02-12 04:30,12,516,516,516,516,5
,2010-02-12 05:00,12,515.25,515.25,515.25,515.25,8
,2010-02-12 05:30,12,514.75,514.75,514.75,514.75,1
,2010-02-12 06:00,12,516.75,516.75,516.75,516.75,1
,2010-02-12 09:30,12,516.75,516.75,513.5,515,54
,2010-02-12 10:00,12,514.25,516.75,514,516,42
,2010-02-12 10:30,12,516.25,517.75,516.25,516.25,98
,2010-02-12 11:00,12,517,518.75,517,518.75,9
,2010-02-12 11:30,12,518.75,518.75,516.5,517,20
,2010-02-12 12:00,12,517.25,518,516,516.25,35
,2010-02-12 12:30,12,516.5,517,516,516.25,31
,2010-02-12 13:00,12,516,518.25,516,516.5,162
,2010-02-15 18:00,16,518.5,524.5,518.5,524.5,37
,2010-02-15 18:30,16,523.75,523.75,523.75,523.75,1
,2010-02-15 20:00,16,524,524,523.75,523.75,2
,2010-02-15 22:00,16,523.5,523.5,523.5,523.5,5
,2010-02-16 00:30,16,525,525,525,525,1
,2010-02-16 02:00,16,525.75,525.75,525.75,525.75,1
,2010-02-16 05:00,16,525,525,525,525,3
,2010-02-16 06:00,16,524.5,524.5,524.5,524.5,4
,2010-02-16 06:30,16,524.5,524.5,524.5,524.5,1
,2010-02-16 09:30,16,526,537,522.25,533.75,274
,2010-02-16 10:00,16,534.5,535.75,533.75,534.5,80
,2010-02-16 10:30,16,534.5,535.25,534.25,535.25,33
,2010-02-16 11:00,16,534.5,537,534.25,536.75,122
,2010-02-16 11:30,16,536.75,538.5,535.75,535.75,116
,2010-02-16 12:00,16,535.25,535.5,534.25,534.75,133
,2010-02-16 12:30,16,534.75,535.75,534.25,535.25,49
,2010-02-16 13:00,16,534.25,535,533.75,533.75,35
,2010-02-16 18:00,17,533,533,532.75,532.75,2
,2010-02-16 20:00,17,533,533,533,533,1
,2010-02-17 04:00,17,531.5,531.5,531.5,531.5,1
,2010-02-17 07:00,17,531.75,531.75,531.75,531.75,6
,2010-02-17 09:30,17,531,531.5,526,526.75,144
,2010-02-17 10:00,17,527.25,528.5,527,527.75,21
,2010-02-17 10:30,17,527,527,526.5,526.5,8
,2010-02-17 11:00,17,527.5,528.75,527.5,528,42
,2010-02-17 11:30,17,527.5,527.75,527.25,527.5,8
,2010-02-17 12:00,17,527.5,527.75,527,527,70
,2010-02-17 12:30,17,526.5,526.5,523,523.75,68
,2010-02-17 13:00,17,523.75,525,521.75,523.5,191
,2010-02-17 18:00,18,524.25,524.25,523.25,523.25,2
,2010-02-17 18:30,18,520.75,520.75,520.75,520.75,1
,2010-02-17 20:30,18,520.75,520.75,520.75,520.75,2
,2010-02-17 21:30,18,521.5,522.25,521.5,522.25,3
,2010-02-17 22:00,18,524,524,524,524,3
,2010-02-17 22:30,18,524,524,524,524,3
,2010-02-18 00:30,18,525,525.5,525,525.5,3
,2010-02-18 01:00,18,524.5,524.5,524.5,524.5,1
,2010-02-18 03:00,18,523.75,523.75,523.75,523.75,1
,2010-02-18 09:30,18,528.75,529,520.25,522,301
,2010-02-18 10:00,18,520,520,516,517,70
,2010-02-18 10:30,18,516.5,516.5,516.25,516.25,4
,2010-02-18 11:00,18,515.25,515.5,514,515.5,37
,2010-02-18 11:30,18,514.75,515.75,514.75,515.75,2
,2010-02-18 12:00,18,516,516.5,515.75,516.5,11
,2010-02-18 12:30,18,516,518.75,516,517.5,41
,2010-02-18 13:00,18,517.5,517.75,514.5,514.5,125
,2010-02-18 18:00,19,513.25,513.25,510,510.25,332
,2010-02-18 18:30,19,509.75,509.75,509.5,509.5,2
,2010-02-18 19:00,19,510,510,510,510,5
,2010-02-18 19:30,19,509.25,509.25,508.75,508.75,14
,2010-02-18 21:00,19,508.5,508.5,508.25,508.25,2
,2010-02-18 22:00,19,509.25,509.25,509.25,509.25,5
,2010-02-19 02:00,19,509.75,509.75,509.75,509.75,5
,2010-02-19 06:00,19,509.75,509.75,509.75,509.75,27
,2010-02-19 06:30,19,510.25,511,509.75,511,14
,2010-02-19 07:00,19,510.5,511.75,510.5,511.75,4
,2010-02-19 09:30,19,511.75,519.75,508,513.5,314
,2010-02-19 10:00,19,513.5,516.75,513.5,516,11
,2010-02-19 10:30,19,516.5,517.5,516.25,516.5,10
,2010-02-19 11:00,19,517.5,518.5,517,517,10
,2010-02-19 11:30,19,515.25,516.5,515.25,516.5,9
,2010-02-19 12:00,19,517.5,521,517.5,521,89
,2010-02-19 12:30,19,520.25,520.5,519,520,59
,2010-02-19 13:00,19,520.25,522,519.5,521.75,117
,2010-02-21 18:00,22,522.25,522.25,521.75,521.75,3
,2010-02-21 18:30,22,522.5,522.75,522.5,522.75,2
,2010-02-21 19:00,22,523,523.75,523,523.75,4
,2010-02-21 19:30,22,524,524.25,524,524.25,5
,2010-02-22 02:00,22,522.75,522.75,522.75,522.75,3
,2010-02-22 04:30,22,524.5,524.5,524.5,524.5,1
,2010-02-22 07:00,22,521.5,522,521.5,522,2
,2010-02-22 09:30,22,521,521.25,516.5,519.25,127
,2010-02-22 10:00,22,519.75,520.75,518.75,519.25,27
,2010-02-22 10:30,22,519.5,519.5,519.25,519.25,7
,2010-02-22 11:00,22,519.25,521.25,519.25,520.5,36
,2010-02-22 11:30,22,522,530.25,522,530.25,137
,2010-02-22 12:00,22,529.5,534.25,529.5,532.75,118
,2010-02-22 12:30,22,532.75,533.25,529.75,529.75,28
,2010-02-22 13:00,22,531.25,532.75,529.5,530,92
,2010-02-22 18:00,23,528,529.25,528,529.25,11
,2010-02-22 18:30,23,528.5,528.5,528.5,528.5,1
,2010-02-22 19:00,23,529,529,529,529,2
,2010-02-22 19:30,23,529,529,529,529,2
,2010-02-22 20:00,23,529,529,529,529,1
,2010-02-22 20:30,23,528.5,528.5,528.5,528.5,1
,2010-02-22 22:30,23,528.25,528.25,528.25,528.25,3
,2010-02-23 02:30,23,528.5,528.5,528.5,528.5,1
,2010-02-23 03:30,23,528.5,528.5,528.5,528.5,1
,2010-02-23 05:30,23,526.25,526.25,525.75,525.75,3
,2010-02-23 06:30,23,525,525,525,525,1
,2010-02-23 09:30,23,525,526.25,522.5,525,88
,2010-02-23 10:00,23,525.5,529.25,525.5,527.75,45
,2010-02-23 10:30,23,527.5,530.5,527.5,527.5,155
,2010-02-23 11:00,23,527.25,527.25,523.75,524,41
,2010-02-23 11:30,23,524.5,524.5,522.5,524.25,32
,2010-02-23 12:00,23,526.25,527,525.5,526.5,38
,2010-02-23 12:30,23,526,526,523,523,15
,2010-02-23 13:00,23,523.75,523.75,520.5,521,99
,2010-02-23 18:00,24,521.75,521.75,521.75,521.75,4
,2010-02-23 20:00,24,522.25,522.25,522.25,522.25,1
,2010-02-23 21:30,24,522,522.25,522,522.25,5
,2010-02-23 22:00,24,522.25,522.75,522.25,522.75,3
,2010-02-24 02:00,24,522.25,522.25,521.75,521.75,2
,2010-02-24 03:00,24,520.5,520.5,520.5,520.5,7
,2010-02-24 03:30,24,519.25,519.25,519.25,519.25,5
,2010-02-24 04:00,24,519.75,519.75,519.75,519.75,3
,2010-02-24 04:30,24,519.75,519.75,519.75,519.75,5
,2010-02-24 05:00,24,519.75,519.75,519.75,519.75,5
,2010-02-24 06:00,24,519.75,519.75,519.75,519.75,4
,2010-02-24 06:30,24,519.75,521.75,519.75,521.75,9
,2010-02-24 09:30,24,519.25,530,518.5,527.25,262
,2010-02-24 10:00,24,527.5,527.5,523.25,523.75,40
,2010-02-24 10:30,24,523.75,526.25,523.75,526,24
,2010-02-24 11:00,24,526,527.5,525.25,526.75,68
,2010-02-24 11:30,24,527.25,527.5,524.25,524.25,31
,2010-02-24 12:00,24,525,527,525,527,46
,2010-02-24 12:30,24,527,527.25,524.75,525.25,91
,2010-02-24 13:00,24,525.5,528.5,525,528.5,244
,2010-02-24 18:00,25,526.5,527.5,526.5,527.5,8
,2010-02-24 19:30,25,526,526,525.75,525.75,4
,2010-02-25 04:30,25,522.25,522.25,521.5,521.5,4
,2010-02-25 06:00,25,522,522,522,522,2
,2010-02-25 06:30,25,522,522,522,522,3
,2010-02-25 09:30,25,517.75,519.5,514.5,519.25,108
,2010-02-25 10:00,25,519.25,519.25,518,518.75,31
,2010-02-25 10:30,25,518,519.5,517.25,518.75,27
,2010-02-25 11:00,25,519.25,519.5,518,518.5,20
,2010-02-25 11:30,25,518.25,520,518.25,520,21
,2010-02-25 12:00,25,520.25,520.25,519,519,49
,2010-02-25 12:30,25,519.5,519.5,519,519.25,15
,2010-02-25 13:00,25,520.25,520.75,518,518,23
,2010-02-25 18:00,26,519.5,519.75,518.75,519.75,14
,2010-02-25 19:00,26,520.75,522.25,520.75,522.25,9
,2010-02-25 19:30,26,522.5,522.5,520.75,520.75,4
,2010-02-25 21:30,26,521.75,521.75,521.75,521.75,1
,2010-02-25 23:00,26,521.5,521.5,521.5,521.5,1
,2010-02-26 03:00,26,520.25,520.25,520.25,520.25,11
,2010-02-26 04:30,26,520,520,520,520,1
,2010-02-26 05:00,26,521,521,521,521,2
,2010-02-26 06:30,26,520.5,520.5,520.5,520.5,2
,2010-02-26 07:00,26,520.25,520.5,520.25,520.5,8
,2010-02-26 09:30,26,523.25,527,521,525.75,173
,2010-02-26 10:00,26,526.5,529.5,526.5,529,64
,2010-02-26 10:30,26,529.25,535,529.25,531.5,115
,2010-02-26 11:00,26,531,532.75,530.5,532.75,26
,2010-02-26 11:30,26,532.75,533,531,531.25,58
,2010-02-26 12:00,26,531.5,532.5,531,532,54
,2010-02-26 12:30,26,532.25,533.75,532,532.25,158
,2010-02-26 13:00,26,532.5,533.25,530,533.25,173
,2010-02-28 18:00,1,531,536,531,536,79
,2010-02-28 18:30,1,536.25,536.75,536.25,536.75,3
,2010-02-28 19:00,1,535.5,535.5,535.5,535.5,10
,2010-02-28 19:30,1,535.5,535.5,535,535,7
,2010-03-01 05:30,1,533,533,530.5,530.5,6
,2010-03-01 06:00,1,530.5,530.75,530.5,530.5,33
,2010-03-01 06:30,1,530.5,530.5,529.5,529.5,10
,2010-03-01 07:00,1,529.5,530,529.5,530,4
,2010-03-01 09:30,1,531.25,531.25,522,522.5,358
,2010-03-01 10:00,1,522,524.5,521.25,524.25,49
,2010-03-01 10:30,1,524.25,525.5,523.5,523.5,16
,2010-03-01 11:00,1,523.25,523.25,511.5,516.25,294
,2010-03-01 11:30,1,516.5,518.75,516.5,517.25,68
,2010-03-01 12:00,1,517.75,520,517.75,520,75
,2010-03-01 12:30,1,520,522,519.25,522,19
,2010-03-01 13:00,1,522,522,519.75,521.5,86
,2010-03-01 18:00,2,522,522,522,522,2
,2010-03-01 20:30,2,522,522,522,522,1
,2010-03-01 21:30,2,521,521,521,521,1
,2010-03-01 22:30,2,520.25,520.25,520.25,520.25,1
,2010-03-02 03:30,2,520,520,520,520,4
,2010-03-02 04:30,2,518.5,518.5,518.5,518.5,2
,2010-03-02 06:00,2,518.75,521,518.75,519.25,36
,2010-03-02 06:30,2,519.75,520.5,519.75,520.5,15
,2010-03-02 07:00,2,521.25,521.5,521.25,521.5,2
,2010-03-02 09:30,2,522.75,523.5,518.5,521.25,201
,2010-03-02 10:00,2,521,521,515.75,517.25,220
,2010-03-02 10:30,2,517.75,519.25,517.5,519.25,83
,2010-03-02 11:00,2,518.75,519,518.25,518.5,24
,2010-03-02 11:30,2,519.5,520,518.75,520,57
,2010-03-02 12:00,2,520,524.25,519.5,524.25,74
,2010-03-02 12:30,2,523.5,525.25,521.5,525.25,23
,2010-03-02 13:00,2,524.75,524.75,520,520.25,81
,2010-03-02 18:00,3,519,520,519,520,9
,2010-03-02 18:30,3,521.5,521.5,521.5,521.5,2
,2010-03-03 02:00,3,519.5,519.5,519,519,6
,2010-03-03 02:30,3,519,519,519,519,5
,2010-03-03 03:00,3,519.25,519.5,519.25,519.5,22
,2010-03-03 05:00,3,520.5,520.5,520.5,520.5,1
,2010-03-03 07:00,3,521,521,521,521,1
,2010-03-03 09:30,3,522.25,525,521.5,523,337
,2010-03-03 10:00,3,522.75,524.5,522.5,524.5,116
,2010-03-03 10:30,3,524.25,528,524,527.25,130
,2010-03-03 11:00,3,527.25,527.25,526.5,526.5,170
,2010-03-03 11:30,3,526.75,527.25,525.75,526,18
,2010-03-03 12:00,3,526,527,526,526.5,115
,2010-03-03 12:30,3,526.5,528.5,526,528.5,128
,2010-03-03 13:00,3,528.25,531,526.75,530,347
,2010-03-03 18:00,4,527.75,528.5,527,527,19
,2010-03-03 18:30,4,527,527.25,527,527,11
,2010-03-03 21:30,4,525,525,525,525,1
,2010-03-03 22:00,4,525,525,525,525,9
,2010-03-04 01:00,4,522.25,522.5,522,522.5,13
,2010-03-04 02:00,4,522.5,522.5,519.5,519.5,29
,2010-03-04 02:30,4,520,520,520,520,6
,2010-03-04 03:30,4,522.75,522.75,522.75,522.75,1
,2010-03-04 04:00,4,524.5,525,524.5,525,10
,2010-03-04 04:30,4,525,525,525,525,1
,2010-03-04 05:00,4,525,525,525,525,4
,2010-03-04 05:30,4,524,524.25,524,524,9
,2010-03-04 06:00,4,524,524.25,524,524.25,6
,2010-03-04 06:30,4,524.25,525,524.25,524.75,7
,2010-03-04 09:30,4,523,523,517.5,517.5,206
,2010-03-04 10:00,4,518,518.75,517.25,518,66
,2010-03-04 10:30,4,517.75,517.75,516.75,517,22
,2010-03-04 11:00,4,517.25,517.75,515.5,517.75,101
,2010-03-04 11:30,4,518,518.25,518,518,93
,2010-03-04 12:00,4,518.75,519.75,518.5,519.25,43
,2010-03-04 12:30,4,518.75,519,518,518.75,61
,2010-03-04 13:00,4,519,519.25,517.75,518.75,206
,2010-03-04 18:00,5,519.5,519.75,519.5,519.75,3
,2010-03-04 18:30,5,520,520,520,520,1
,2010-03-04 19:30,5,519.75,519.75,519.75,519.75,1
,2010-03-04 20:30,5,520,520,519.5,519.5,22
,2010-03-04 23:00,5,519,520,519,520,2
,2010-03-04 23:30,5,519,519,519,519,1
,2010-03-05 00:00,5,518.5,518.5,518.5,518.5,9
,2010-03-05 00:30,5,518.25,518.25,518.25,518.25,10
,2010-03-05 03:30,5,519.75,519.75,519,519,20
,2010-03-05 05:00,5,520.5,520.75,520.5,520.75,3
,2010-03-05 07:00,5,521,521,521,521,1
,2010-03-05 09:30,5,523.25,523.5,520.5,520.5,36
,2010-03-05 10:00,5,517.25,517.25,515,516,64
,2010-03-05 10:30,5,516,516,515,516,40
,2010-03-05 11:00,5,515.5,516,510,510,136
,2010-03-05 11:30,5,509.75,512.25,509.5,512.25,102
,2010-03-05 12:00,5,512.5,514.25,511.75,513.5,117
,2010-03-05 12:30,5,512,512.5,511.75,512.25,12
,2010-03-05 13:00,5,512.25,512.25,509,509,292
,2010-03-07 18:00,8,514,514.5,514,514.5,6
,2010-03-07 18:30,8,514.25,514.25,514,514,5
,2010-03-07 19:00,8,512.5,512.5,512.5,512.5,2
,2010-03-07 19:30,8,512,512.75,512,512.75,4
,2010-03-07 20:00,8,512.5,512.5,512.5,512.5,3
,2010-03-07 22:00,8,512.75,512.75,512.75,512.75,1
,2010-03-07 23:00,8,512.75,512.75,512.75,512.75,1
,2010-03-08 04:30,8,513.5,513.5,513.25,513.25,8
,2010-03-08 06:00,8,513.25,513.25,513.25,513.25,8
,2010-03-08 06:30,8,513,513,513,513,1
,2010-03-08 07:00,8,513.5,513.5,513.5,513.5,9
,2010-03-08 09:30,8,517,517,511,515,139
,2010-03-08 10:00,8,513,513.25,510.75,513.25,51
,2010-03-08 10:30,8,512.5,514.75,512.25,513.75,54
,2010-03-08 11:00,8,513.75,516,513.75,516,24
,2010-03-08 11:30,8,514,514,512.25,512.25,15
,2010-03-08 12:00,8,513.75,514,512,512,52
,2010-03-08 12:30,8,511.5,512.5,511,512,64
,2010-03-08 13:00,8,512,512.5,510.5,510.5,73
,2010-03-08 20:30,9,510,510,510,510,15
,2010-03-08 22:00,9,509,509,509,509,4
,2010-03-08 22:30,9,509,509,509,509,2
,2010-03-08 23:00,9,509.5,509.5,509,509,5
,2010-03-09 02:00,9,511.25,511.25,511.25,511.25,1
,2010-03-09 04:30,9,509,509,509,509,7
,2010-03-09 05:30,9,509.25,509.25,509.25,509.25,36
,2010-03-09 06:00,9,509.5,509.5,509.5,509.5,1
,2010-03-09 06:30,9,509.75,510.5,509.25,509.25,22
,2010-03-09 07:00,9,509.25,509.25,509.25,509.25,12
,2010-03-09 09:30,9,509.25,510,508,510,356
,2010-03-09 10:00,9,510.5,510.75,510,510.25,21
,2010-03-09 10:30,9,510,511,510,511,22
,2010-03-09 11:00,9,510.25,510.25,509.25,510,40
,2010-03-09 11:30,9,510,510,508.5,508.5,58
,2010-03-09 12:00,9,508.5,509,508,508,74
,2010-03-09 12:30,9,508.25,508.5,508,508.5,59
,2010-03-09 13:00,9,508.75,509.25,507,507.5,222
,2010-03-09 18:00,10,508,508.75,508,508,20
,2010-03-09 18:30,10,507.5,509,506.75,506.75,19
,2010-03-09 19:30,10,508.75,508.75,508.75,508.75,2
,2010-03-09 20:00,10,507.5,507.5,507.5,507.5,1
,2010-03-09 21:30,10,506.5,506.5,506.5,506.5,7
,2010-03-09 22:30,10,506.75,506.75,506.75,506.75,1
,2010-03-10 02:00,10,507,507,507,507,1
,2010-03-10 03:00,10,507,507,507,507,2
,2010-03-10 03:30,10,508,508,508,508,3
,2010-03-10 05:00,10,508.75,508.75,508.75,508.75,1
,2010-03-10 06:00,10,508.75,509,508.5,508.75,7
,2010-03-10 06:30,10,509.5,509.5,509,509,9
,2010-03-10 07:00,10,509,510,509,510,26
,2010-03-10 09:30,10,505.5,511.25,505,510.5,499
,2010-03-10 10:00,10,511,511.5,507.25,507.25,174
,2010-03-10 10:30,10,507.25,507.5,506,507.25,101
,2010-03-10 11:00,10,507,507,500.75,503.25,474
,2010-03-10 11:30,10,503,503.5,502,502.5,88
,2010-03-10 12:00,10,502.75,503,502.5,502.75,62
,2010-03-10 12:30,10,502,502,500.75,501,89
,2010-03-10 13:00,10,501.25,503.75,500.25,502.25,366
,2010-03-10 18:00,11,502,502.25,502,502.25,11
,2010-03-10 18:30,11,502.25,502.25,502,502,5
,2010-03-10 19:00,11,502.25,502.25,502.25,502.25,6
,2010-03-10 22:00,11,501,501,500.25,500.25,3
,2010-03-10 23:00,11,500,500,500,500,1
,2010-03-11 04:00,11,501.25,501.25,501.25,501.25,6
,2010-03-11 05:00,11,501,501,500.25,500.25,10
,2010-03-11 06:00,11,500.5,500.5,500.5,500.5,21
,2010-03-11 06:30,11,500.5,500.75,500.25,500.25,8
,2010-03-11 07:00,11,500.25,500.25,500.25,500.25,1
,2010-03-11 09:30,11,500,502.75,499.5,500,840
,2010-03-11 10:00,11,499.75,500.75,497.5,498.5,271
,2010-03-11 10:30,11,498.5,500,498,499.25,98
,2010-03-11 11:00,11,500,500,498.5,499.75,34
,2010-03-11 11:30,11,499.5,499.5,498.25,498.5,37
,2010-03-11 12:00,11,498,499.25,497.75,498.25,66
,2010-03-11 12:30,11,497.5,500.25,497,500,102
,2010-03-11 13:00,11,500,500.75,498.75,498.75,250
,2010-03-11 18:00,12,500,500,499.5,499.5,14
,2010-03-11 18:30,12,498.5,498.5,498.5,498.5,10
,2010-03-11 22:30,12,500.25,500.25,500.25,500.25,1
,2010-03-12 01:00,12,500.25,500.25,500.25,500.25,1
,2010-03-12 02:30,12,502.25,502.25,502.25,502.25,1
,2010-03-12 03:00,12,501.75,501.75,501.75,501.75,1
,2010-03-12 06:00,12,503.5,503.5,503.5,503.5,9
,2010-03-12 06:30,12,503.25,503.25,503.25,503.25,4
,2010-03-12 09:30,12,501.25,503,499.75,500.25,238
,2010-03-12 10:00,12,502,503.5,501.5,502.25,65
,2010-03-12 10:30,12,502,503.25,502,502.25,60
,2010-03-12 11:00,12,501.75,503,501,502.25,18
,2010-03-12 11:30,12,503,503,502.5,502.5,9
,2010-03-12 12:00,12,502.5,503.75,502.5,503.75,52
,2010-03-12 12:30,12,503.25,504,503,503.25,45
,2010-03-12 13:00,12,503.25,507,503.25,505.25,193
,2010-03-14 18:00,15,505,505,505,505,1
,2010-03-14 19:30,15,505.5,505.5,505.5,505.5,4
,2010-03-14 20:00,15,505.75,505.75,505.75,505.75,1
,2010-03-15 05:00,15,503.75,503.75,503.75,503.75,37
,2010-03-15 06:30,15,505,505,505,505,1
,2010-03-15 07:00,15,503.75,503.75,503.5,503.75,7
,2010-03-15 09:30,15,502.75,506.75,502.75,504.75,264
,2010-03-15 10:00,15,504.25,504.25,497.75,499.5,398
,2010-03-15 10:30,15,499.25,500.75,498.5,500,114
,2010-03-15 11:00,15,499.25,500,498,499.5,72
,2010-03-15 11:30,15,499.75,501,499.75,500.25,84
,2010-03-15 12:00,15,501.5,501.5,499.25,499.25,152
,2010-03-15 12:30,15,500.5,500.5,498.5,499.25,98
,2010-03-15 13:00,15,499,499.75,497.5,497.5,323
,2010-03-15 18:00,16,498.75,500,498.75,500,6
,2010-03-15 18:30,16,498.5,498.5,498.5,498.5,2
,2010-03-15 20:00,16,499.25,499.25,499.25,499.25,2
,2010-03-15 22:00,16,499.5,499.5,499.5,499.5,2
,2010-03-15 22:30,16,499.75,499.75,499.75,499.75,1
,2010-03-16 00:00,16,499.5,499.75,499.5,499.75,5
,2010-03-16 02:30,16,500,500,500,500,1
,2010-03-16 03:00,16,499.75,500.75,499.75,500.75,21
,2010-03-16 04:00,16,499.75,499.75,499.75,499.75,2
,2010-03-16 05:30,16,499.75,500.25,499.75,500,65
,2010-03-16 06:00,16,500,500.25,500,500.25,12
,2010-03-16 06:30,16,500.5,500.5,499.75,500,38
,2010-03-16 07:00,16,500,500.75,500,500.75,9
,2010-03-16 09:30,16,502,506,500.5,505.25,751
,2010-03-16 10:00,16,505.25,509,505.25,506,286
,2010-03-16 10:30,16,506,506,504,504,99
,2010-03-16 11:00,16,504,505.5,504,505.5,20
,2010-03-16 11:30,16,505.5,506,505,506,11
,2010-03-16 12:00,16,506.75,507,506,506,8
,2010-03-16 12:30,16,505.75,506,505.5,505.5,90
,2010-03-16 13:00,16,506.5,508,506,506,371
,2010-03-16 18:00,17,505,507.5,505,507,14
,2010-03-16 19:30,17,506.25,506.25,506.25,506.25,1
,2010-03-16 20:30,17,505.75,505.75,505.25,505.25,5
,2010-03-16 21:30,17,505.75,505.75,505.75,505.75,19
,2010-03-16 22:00,17,505.75,505.75,505.75,505.75,8
,2010-03-17 00:30,17,505.5,505.5,505.5,505.5,1
,2010-03-17 01:30,17,505.25,505.25,505.25,505.25,1
,2010-03-17 02:00,17,505.5,505.5,505.5,505.5,16
,2010-03-17 02:30,17,505.5,505.5,505.5,505.5,3
,2010-03-17 03:00,17,507.5,507.5,507.5,507.5,13
,2010-03-17 03:30,17,507.5,507.75,507.5,507.75,8
,2010-03-17 04:00,17,507.75,507.75,507,507,7
,2010-03-17 04:30,17,507,507,507,507,6
,2010-03-17 05:00,17,507,507,507,507,4
,2010-03-17 05:30,17,507,507,506.25,506.25,34
,2010-03-17 06:00,17,506.25,506.25,506.25,506.25,1
,2010-03-17 06:30,17,506.25,506.25,506.25,506.25,8
,2010-03-17 07:00,17,506.25,506.25,505.75,505.75,15
,2010-03-17 09:30,17,505.25,509.25,500,508.25,274
,2010-03-17 10:00,17,508.75,509.75,507.75,508.75,47
,2010-03-17 10:30,17,509,513.25,509,513.25,382
,2010-03-17 11:00,17,512.25,514.75,512.25,513,195
,2010-03-17 11:30,17,513.25,513.75,513,513.5,20
,2010-03-17 12:00,17,513.75,513.75,512.75,513.5,107
,2010-03-17 12:30,17,513.5,515.25,513.25,515.25,342
,2010-03-17 13:00,17,514.75,515,512.25,512.25,114
,2010-03-17 18:00,18,511.5,511.5,511,511,6
,2010-03-17 19:00,18,511.25,511.25,511,511,2
,2010-03-17 19:30,18,510.5,510.5,510.5,510.5,3
,2010-03-17 20:00,18,510.5,510.5,510,510,8
,2010-03-17 20:30,18,510,510,510,510,1
,2010-03-17 21:00,18,510.5,510.5,510.5,510.5,9
,2010-03-17 21:30,18,510.5,510.5,510.5,510.5,5
,2010-03-17 22:30,18,510,510,510,510,2
,2010-03-18 00:00,18,510,510,510,510,41
,2010-03-18 03:00,18,508.5,508.5,508,508,6
,2010-03-18 03:30,18,508.25,508.25,508.25,508.25,10
,2010-03-18 04:00,18,506.5,506.5,506.5,506.5,1
,2010-03-18 05:00,18,506.75,506.75,506.5,506.5,7
,2010-03-18 05:30,18,506.25,506.75,506.25,506.75,9
,2010-03-18 06:00,18,506.75,506.75,506,506,6
,2010-03-18 06:30,18,506.75,506.75,506.75,506.75,1
,2010-03-18 07:00,18,506,506,506,506,1
,2010-03-18 09:30,18,506,508.25,504,504,169
,2010-03-18 10:00,18,503.5,504.75,503,504.75,153
,2010-03-18 10:30,18,504.25,506,504,505.5,240
,2010-03-18 11:00,18,505.25,506.25,504.25,506.25,69
,2010-03-18 11:30,18,505.25,506,504.5,506,126
,2010-03-18 12:00,18,506,506.25,505,506.25,63
,2010-03-18 12:30,18,505.75,510,505.75,509,117
,2010-03-18 13:00,18,508.75,508.75,504.5,506,264
,2010-03-18 18:00,19,505.5,506,505.5,506,3
,2010-03-18 18:30,19,505.25,505.25,505.25,505.25,1
,2010-03-18 19:00,19,505.5,505.5,505.25,505.25,11
,2010-03-18 19:30,19,502.75,502.75,502.75,502.75,1
,2010-03-18 20:00,19,502.5,503,501.5,501.5,54
,2010-03-19 05:00,19,505,505,505,505,16
,2010-03-19 05:30,19,504.75,504.75,504.75,504.75,5
,2010-03-19 06:00,19,504.75,504.75,504.75,504.75,5
,2010-03-19 06:30,19,504.75,505,504.75,505,42
,2010-03-19 07:00,19,505,505,505,505,5
,2010-03-19 09:30,19,503.5,507.5,500,505,231
,2010-03-19 10:00,19,504.75,504.75,502,502.5,109
,2010-03-19 10:30,19,503,504.25,502.5,504,117
,2010-03-19 11:00,19,504,504.25,502.5,504.25,153
,2010-03-19 11:30,19,504.25,504.5,504,504,45
,2010-03-19 12:00,19,504,504.25,502.25,502.25,219
,2010-03-19 12:30,19,502.5,504,502.5,504,87
,2010-03-19 13:00,19,504.25,504.75,501.25,502.75,378
,2010-03-21 18:00,22,503,505,503,505,12
,2010-03-22 03:00,22,505.5,505.5,505.5,505.5,1
,2010-03-22 04:00,22,506,506.5,506,506.5,4
,2010-03-22 06:30,22,503.25,503.5,503,503,23
,2010-03-22 07:00,22,502.25,503,502.25,503,14
,2010-03-22 09:30,22,500,510.75,500,509,296
,2010-03-22 10:00,22,509.25,509.25,508,508.75,32
,2010-03-22 10:30,22,507.5,508.25,507,508,114
,2010-03-22 11:00,22,508.25,508.75,507.5,508,142
,2010-03-22 11:30,22,507.75,508,507.75,508,15
,2010-03-22 12:00,22,507.75,508,507.5,507.5,19
,2010-03-22 12:30,22,508,508,506.25,507.25,48
,2010-03-22 13:00,22,507.25,508,503.25,503.75,133
,2010-03-22 21:30,23,503.25,503.25,503.25,503.25,3
,2010-03-23 04:00,23,505,505.5,505,505.5,5
,2010-03-23 04:30,23,506,506,506,506,6
,2010-03-23 05:00,23,506,506,506,506,1
,2010-03-23 09:30,23,503,505,501.5,502.5,222
,2010-03-23 10:00,23,502,502.5,500.25,501.5,102
,2010-03-23 10:30,23,501.25,502,501,501,22
,2010-03-23 11:00,23,500.5,500.75,500,500,19
,2010-03-23 11:30,23,500,500.25,498.25,498.5,173
,2010-03-23 12:00,23,498.5,499,498,498.5,39
,2010-03-23 12:30,23,498.75,499,497.75,498.25,81
,2010-03-23 13:00,23,497.5,497.5,495.5,495.5,372
,2010-03-23 18:00,24,497,497,497,497,89
,2010-03-23 18:30,24,496.25,496.25,496.25,496.25,1
,2010-03-23 19:30,24,495.75,495.75,495.75,495.75,1
,2010-03-23 20:00,24,495.75,496,495.5,495.5,29
,2010-03-23 20:30,24,495.25,495.25,495.25,495.25,2
,2010-03-24 00:30,24,495,495,495,495,70
,2010-03-24 02:00,24,495,495,495,495,1
,2010-03-24 02:30,24,495,495,493,493,49
,2010-03-24 04:30,24,492.5,492.5,492.5,492.5,2
,2010-03-24 05:00,24,492.5,492.5,492.5,492.5,4
,2010-03-24 06:00,24,492.5,492.5,492.5,492.5,10
,2010-03-24 06:30,24,492.5,494.25,492.25,494.25,10
,2010-03-24 09:30,24,494.75,496.75,493.5,496,243
,2010-03-24 10:00,24,495,496,494.5,496,88
,2010-03-24 10:30,24,496,498.75,495.75,497.25,118
,2010-03-24 11:00,24,496.5,496.5,495.5,496,9
,2010-03-24 11:30,24,496.5,496.75,495.25,495.25,93
,2010-03-24 12:00,24,495.5,495.5,493,494.5,58
,2010-03-24 12:30,24,494.5,495.75,494.25,494.25,92
,2010-03-24 13:00,24,493,496,493,495.5,122
,2010-03-24 19:00,25,496,496.25,495,495,12
,2010-03-25 09:30,25,495,495.75,491,492.25,498
,2010-03-25 10:00,25,491.75,492.5,491,492.5,167
,2010-03-25 10:30,25,492,492,490.75,491,60
,2010-03-25 11:00,25,492,492,489.5,490,107
,2010-03-25 11:30,25,489.5,490.25,489,489,27
,2010-03-25 12:00,25,489,489.25,488.25,488.25,144
,2010-03-25 12:30,25,488.25,488.25,486.5,487.25,215
,2010-03-25 13:00,25,487.25,489.5,487.25,488.25,76
,2010-03-25 18:00,26,487.75,487.75,487.75,487.75,2
,2010-03-25 18:30,26,488.75,488.75,488.75,488.75,2
,2010-03-25 19:00,26,488.75,488.75,488.75,488.75,1
,2010-03-25 20:30,26,488.5,488.5,488.5,488.5,15
,2010-03-25 21:00,26,488,488,488,488,4
,2010-03-26 04:00,26,490,490,489.75,490,9
,2010-03-26 04:30,26,489.25,489.25,489.25,489.25,1
,2010-03-26 06:30,26,488.75,489,488.75,489,5
,2010-03-26 07:00,26,489.75,489.75,489.5,489.5,3
,2010-03-26 09:30,26,488,490.25,487.25,489.5,296
,2010-03-26 10:00,26,490,490.25,489.25,489.25,78
,2010-03-26 10:30,26,489.75,490.25,488.25,488.75,65
,2010-03-26 11:00,26,488.25,488.25,486.75,487,84
,2010-03-26 11:30,26,486.75,487.25,486.75,487.25,25
,2010-03-26 12:00,26,487,488,487,488,85
,2010-03-26 12:30,26,487.75,488,486.75,486.75,163
,2010-03-26 13:00,26,486.75,487,486,486,91
,2010-03-28 18:00,29,487.25,487.25,487.25,487.25,1
,2010-03-28 20:00,29,487.25,487.25,487.25,487.25,1
,2010-03-28 21:00,29,488.25,488.25,488.25,488.25,1
,2010-03-28 21:30,29,489.5,490,489.5,489.75,3
,2010-03-29 04:30,29,491.25,491.5,491.25,491.5,17
,2010-03-29 05:30,29,492,492,492,492,2
,2010-03-29 06:00,29,490.25,490.25,490.25,490.25,14
,2010-03-29 06:30,29,489.5,489.5,486,486,139
,2010-03-29 07:00,29,486,488.75,485.5,487.5,158
,2010-03-29 09:30,29,489.25,489.5,486,489.25,238
,2010-03-29 10:00,29,489.5,490,488.25,489,219
,2010-03-29 10:30,29,488.75,489.75,488,489.5,101
,2010-03-29 11:00,29,489.25,489.75,489,489.5,72
,2010-03-29 11:30,29,489.25,489.75,488.5,488.5,37
,2010-03-29 12:00,29,488.5,488.75,487.5,487.5,43
,2010-03-29 12:30,29,487.25,488.25,486,486.75,152
,2010-03-29 13:00,29,486,486.25,484.5,484.5,277
,2010-03-29 18:00,30,485,485,485,485,36
,2010-03-29 21:00,30,485,485,485,485,1
,2010-03-29 21:30,30,484.75,484.75,484.5,484.5,3
,2010-03-30 02:00,30,486.25,486.25,486.25,486.25,1
,2010-03-30 02:30,30,486.75,486.75,486.75,486.75,5
,2010-03-30 03:00,30,487,487,487,487,2
,2010-03-30 05:00,30,488,488,487.5,488,37
,2010-03-30 05:30,30,488,488,488,488,14
,2010-03-30 06:30,30,488.25,488.25,488.25,488.25,3
,2010-03-30 09:30,30,486,491,485.25,490,433
,2010-03-30 10:00,30,489.75,490,488,488.5,151
,2010-03-30 10:30,30,489,489.5,489,489.5,47
,2010-03-30 11:00,30,489.25,490.75,489,489.25,151
,2010-03-30 11:30,30,488.75,491,488.25,489.75,65
,2010-03-30 12:00,30,490,490.75,489,489,17
,2010-03-30 12:30,30,488.5,489.25,485.75,486.25,66
,2010-03-30 13:00,30,486,492.75,485.75,492.75,167
,2010-03-30 18:00,31,491,491.5,490.5,491.5,62
,2010-03-30 21:00,31,490,490,489.75,489.75,2
,2010-03-30 23:30,31,491,491,491,491,40
,2010-03-31 01:00,31,487,487,486.75,486.75,3
,2010-03-31 01:30,31,488,488.5,488,488.5,6
,2010-03-31 02:30,31,487.5,487.5,487,487,21
,2010-03-31 03:00,31,486.75,487,486.75,487,29
,2010-03-31 03:30,31,490.75,490.75,490.75,490.75,1
,2010-03-31 05:00,31,490,490,490,490,22
,2010-03-31 05:30,31,490,491,489.75,491,48
,2010-03-31 06:00,31,491,491.75,491,491,82
,2010-03-31 07:00,31,491.5,491.5,487.75,488,155
,2010-03-31 09:30,31,484.5,489.5,481.25,481.5,497
,2010-03-31 10:00,31,482,482.75,479.5,479.75,293
,2010-03-31 10:30,31,479,479.25,477.5,478,165
,2010-03-31 11:00,31,477.25,477.5,475.25,475.5,224
,2010-03-31 11:30,31,475.5,476,473,474.25,245
,2010-03-31 12:00,31,473.5,475.25,473,475,187
,2010-03-31 12:30,31,475,475.25,473.5,474.25,115
,2010-03-31 13:00,31,474,475.25,472.75,474,578
,2010-03-31 18:00,1,475.5,476.25,475,476.25,4
,2010-03-31 22:00,1,476.25,476.25,476.25,476.25,4
,2010-03-31 22:30,1,476.75,476.75,476.75,476.75,1
,2010-03-31 23:30,1,478.25,478.25,478.25,478.25,57
,2010-04-01 00:30,1,478,478,478,478,3
,2010-04-01 02:30,1,479.5,480.5,479.5,480,11
,2010-04-01 03:00,1,480.5,480.5,480.5,480.5,35
,2010-04-01 04:00,1,479,479,479,479,8
,2010-04-01 04:30,1,480,480,480,480,2
,2010-04-01 05:30,1,479.75,479.75,479.75,479.75,10
,2010-04-01 06:30,1,478.75,478.75,478.75,478.75,100
,2010-04-01 07:00,1,478.25,478.25,478.25,478.25,6
,2010-04-01 09:30,1,476,479.25,475,476,526
,2010-04-01 10:00,1,476.5,477.75,476,477.75,167
,2010-04-01 10:30,1,477,477.5,475.5,476.75,382
,2010-04-01 11:00,1,476.5,479,476.5,479,52
,2010-04-01 11:30,1,479,479,477.75,478,48
,2010-04-01 12:00,1,477.75,477.75,476.75,477.5,74
,2010-04-01 12:30,1,477.5,478,475.75,477.5,220
,2010-04-01 13:00,1,477.5,483.5,476.75,482.75,461
,2010-04-04 18:00,5,482.5,484.5,482.25,484,27
,2010-04-04 18:30,5,485,486.25,483.5,483.5,5
,2010-04-04 19:00,5,483.5,483.5,483.5,483.5,2
,2010-04-05 01:00,5,484.25,484.25,484.25,484.25,2
,2010-04-05 03:00,5,483.5,483.5,483.5,483.5,3
,2010-04-05 04:30,5,483.5,483.5,483.5,483.5,1
,2010-04-05 05:00,5,482.75,482.75,482.75,482.75,2
,2010-04-05 05:30,5,482.75,482.75,482.75,482.75,13
,2010-04-05 06:00,5,482.75,482.75,482,482,6
,2010-04-05 06:30,5,482,482,481.75,481.75,14
,2010-04-05 09:30,5,483.5,486,476.5,479.75,652
,2010-04-05 10:00,5,479.75,479.75,478.5,478.5,69
,2010-04-05 10:30,5,478,478.5,477.25,477.5,169
,2010-04-05 11:00,5,477.75,478,475.5,477.5,261
,2010-04-05 11:30,5,477.5,481.25,477.5,480.75,184
,2010-04-05 12:00,5,480.75,481.25,479.5,479.75,118
,2010-04-05 12:30,5,479.25,480.5,479.25,480,23
,2010-04-05 13:00,5,480,482.25,479,482,84
,2010-04-05 18:00,6,482.5,483.25,482.25,482.25,22
,2010-04-05 19:00,6,482.25,482.25,482.25,482.25,1
,2010-04-05 20:30,6,482.5,482.5,482.25,482.25,8
,2010-04-05 21:00,6,482.25,482.25,482,482.25,28
,2010-04-05 22:00,6,481.75,481.75,481.75,481.75,25
,2010-04-06 02:30,6,480,480,480,480,1
,2010-04-06 03:00,6,479.75,479.75,479.75,479.75,3
,2010-04-06 03:30,6,482.25,482.25,482.25,482.25,21
,2010-04-06 04:00,6,482.25,483.25,482.25,483.25,34
,2010-04-06 04:30,6,485,485.5,483.5,485.5,24
,2010-04-06 05:00,6,485,485,483,483,37
,2010-04-06 05:30,6,483,483,483,483,1
,2010-04-06 07:00,6,483,483,483,483,3
,2010-04-06 09:30,6,482.75,486,480.25,486,492
,2010-04-06 10:00,6,485.75,498.25,485.75,497.75,867
,2010-04-06 10:30,6,497.5,498,494.75,495.25,155
,2010-04-06 11:00,6,495,499.25,495,499,237
,2010-04-06 11:30,6,499,499,495.25,495.25,102
,2010-04-06 12:00,6,495.5,496.75,495.25,496.75,153
,2010-04-06 12:30,6,496.5,497,492.75,492.75,128
,2010-04-06 13:00,6,493,495.25,491.75,492.75,266
,2010-04-06 18:00,7,492,492.25,491.75,491.75,19
,2010-04-06 18:30,7,492,492,491.5,491.5,6
,2010-04-06 19:00,7,491.5,492,491.5,492,5
,2010-04-06 19:30,7,492.5,493,492.5,493,12
,2010-04-06 20:00,7,493,493,493,493,2
,2010-04-06 21:00,7,492.75,492.75,492.75,492.75,3
,2010-04-06 22:00,7,492,492,492,492,4
,2010-04-07 03:00,7,491.5,491.5,490.5,490.5,8
,2010-04-07 03:30,7,491,491,490.75,490.75,9
,2010-04-07 04:00,7,490.75,490.75,490.5,490.5,7
,2010-04-07 04:30,7,489.5,489.5,489,489,20
,2010-04-07 05:00,7,488.5,489,487.75,487.75,40
,2010-04-07 05:30,7,487.25,487.25,487.25,487.25,5
,2010-04-07 06:00,7,487.5,488,487,487,43
,2010-04-07 06:30,7,487.75,487.75,487.25,487.25,36
,2010-04-07 07:00,7,487.25,488,487.25,488,12
,2010-04-07 09:30,7,488,490.75,485.75,486,299
,2010-04-07 10:00,7,486.25,486.75,485.75,486.5,66
,2010-04-07 10:30,7,486.5,488.75,486,488.75,82
,2010-04-07 11:00,7,488.5,490,488,489.75,83
,2010-04-07 11:30,7,490,492,489.25,491.25,62
,2010-04-07 12:00,7,492,502.75,492,502.25,294
,2010-04-07 12:30,7,502.5,502.5,498.75,501,182
,2010-04-07 13:00,7,500.5,502.5,498.25,501.25,161
,2010-04-07 18:00,8,500,500,499.75,499.75,10
,2010-04-07 18:30,8,499.5,499.5,499,499.25,4
,2010-04-07 20:00,8,499.5,500,498.75,498.75,6
,2010-04-07 21:30,8,499.25,499.25,499.25,499.25,2
,2010-04-07 22:00,8,499.25,499.25,499.25,499.25,4
,2010-04-07 22:30,8,499.25,499.25,498.75,498.75,11
,2010-04-07 23:00,8,498.75,498.75,498.75,498.75,1
,2010-04-08 01:00,8,498.25,498.25,498.25,498.25,3
,2010-04-08 01:30,8,498.25,498.25,498.25,498.25,2
,2010-04-08 02:30,8,498,498,498,498,1
,2010-04-08 03:30,8,498,498,498,498,9
,2010-04-08 04:00,8,498,498,498,498,4
,2010-04-08 04:30,8,498,498.25,497,497,30
,2010-04-08 07:00,8,499,499,499,499,2
,2010-04-08 09:30,8,497,501,496.5,498.5,348
,2010-04-08 10:00,8,498.75,499.75,496.75,498.25,79
,2010-04-08 10:30,8,498.5,498.75,495,496,159
,2010-04-08 11:00,8,496.25,497.5,496,497,190
,2010-04-08 11:30,8,497.25,497.25,495.75,496.75,271
,2010-04-08 12:00,8,496.75,496.75,495.5,495.75,102
,2010-04-08 12:30,8,496,497.25,495,495.5,213
,2010-04-08 13:00,8,496.25,497.5,495.75,496.5,152
,2010-04-08 18:00,9,496.25,496.25,496.25,496.25,6
,2010-04-08 18:30,9,496,496,495.25,495.25,11
,2010-04-08 19:00,9,496,496,495.5,495.5,10
,2010-04-08 20:00,9,496.25,496.25,496.25,496.25,2
,2010-04-08 20:30,9,497.25,497.25,497.25,497.25,1
,2010-04-08 21:30,9,497.25,497.25,497.25,497.25,16
,2010-04-08 22:00,9,497.25,497.25,497.25,497.25,1
,2010-04-08 23:30,9,497.25,497.25,497.25,497.25,3
,2010-04-09 01:30,9,498.75,498.75,498.75,498.75,1
,2010-04-09 02:00,9,499,499,498,498,27
,2010-04-09 03:00,9,499.5,499.5,499.5,499.5,2
,2010-04-09 03:30,9,499.5,499.5,499.5,499.5,11
,2010-04-09 04:00,9,499.75,500,499.75,500,14
,2010-04-09 04:30,9,499.5,499.5,499.5,499.5,33
,2010-04-09 05:00,9,499.5,500,499.5,499.75,17
,2010-04-09 06:00,9,498.25,498.25,498.25,498.25,4
,2010-04-09 06:30,9,498.25,499.25,498.25,499.25,47
,2010-04-09 07:00,9,499.25,499.25,498.75,498.75,29
,2010-04-09 09:30,9,501,505,495.5,495.5,582
,2010-04-09 10:00,9,495.5,496,491,491.5,213
,2010-04-09 10:30,9,491.25,493.25,491.25,493,154
,2010-04-09 11:00,9,492.75,493.5,491.75,493.5,128
,2010-04-09 11:30,9,493.25,494.5,493.25,494,38
,2010-04-09 12:00,9,494,494,492.25,492.5,99
,2010-04-09 12:30,9,493,495.75,493,494.25,170
,2010-04-09 13:00,9,495,496.5,493.5,494,116
,2010-04-11 19:00,12,497.25,497.25,497.25,497.25,1
,2010-04-11 19:30,12,496.5,496.5,496.5,496.5,3
,2010-04-11 20:00,12,495.75,495.75,495.75,495.75,15
,2010-04-11 20:30,12,495.75,495.75,495.75,495.75,9
,2010-04-11 21:30,12,496,496,496,496,2
,2010-04-11 22:00,12,496,496,496,496,5
,2010-04-12 03:30,12,498.25,498.25,498.25,498.25,2
,2010-04-12 04:00,12,498.25,498.25,498.25,498.25,5
,2010-04-12 06:30,12,498.25,498.25,498.25,498.25,1
,2010-04-12 09:30,12,498,502,496.25,497,458
,2010-04-12 10:00,12,497,497.75,494.25,495.5,248
,2010-04-12 10:30,12,495.5,497.5,495.25,495.75,115
,2010-04-12 11:00,12,496.25,498,496,497.75,84
,2010-04-12 11:30,12,497.75,499,496.75,497.75,135
,2010-04-12 12:00,12,498,498,496.25,496.5,47
,2010-04-12 12:30,12,496.5,499.5,496.5,497.75,238
,2010-04-12 13:00,12,498.25,498.5,494.75,494.75,152
,2010-04-12 18:00,13,494,494,492.5,493.25,30
,2010-04-12 18:30,13,493,493,492.5,492.5,2
,2010-04-12 19:30,13,492,492,492,492,1
,2010-04-12 20:00,13,491.75,491.75,491.25,491.25,5
,2010-04-12 21:00,13,493,493,493,493,1
,2010-04-12 22:30,13,493.75,494,493.75,494,5
,2010-04-12 23:00,13,492.75,492.75,492.75,492.75,4
,2010-04-13 01:30,13,494,494.25,494,494.25,21
,2010-04-13 02:00,13,494,494.25,494,494.25,23
,2010-04-13 02:30,13,494.5,494.5,494.5,494.5,6
,2010-04-13 04:00,13,493.25,493.25,493.25,493.25,10
,2010-04-13 04:30,13,492.5,492.75,492.5,492.75,22
,2010-04-13 05:00,13,492.75,493,492.75,493,27
,2010-04-13 05:30,13,493,496.25,493,496.25,30
,2010-04-13 06:00,13,496.25,498,496.25,498,55
,2010-04-13 06:30,13,497.25,497.75,496.25,497.5,59
,2010-04-13 07:00,13,496.25,497.75,496.25,497.75,70
,2010-04-13 09:30,13,495,500,491.75,497.5,834
,2010-04-13 10:00,13,498,503.5,497.25,503,160
,2010-04-13 10:30,13,503,503.25,498.25,499.25,166
,2010-04-13 11:00,13,499,500.25,499,499.75,86
,2010-04-13 11:30,13,499.5,501,499.5,500.75,101
,2010-04-13 12:00,13,500.75,501,499.75,500,57
,2010-04-13 12:30,13,500.25,501.5,500,501.25,84
,2010-04-13 13:00,13,501.25,503.75,501,503.25,319
,2010-04-13 18:00,14,500.5,500.5,499,499,43
,2010-04-13 18:30,14,500.25,500.25,500.25,500.25,5
,2010-04-13 20:00,14,500.5,500.5,500,500,15
,2010-04-13 22:00,14,500.5,500.5,500.5,500.5,3
,2010-04-14 01:30,14,501,501.5,501,501.5,17
,2010-04-14 02:00,14,502.5,502.5,502.5,502.5,10
,2010-04-14 03:30,14,502.75,502.75,502.75,502.75,1
,2010-04-14 04:00,14,502.75,502.75,502.75,502.75,4
,2010-04-14 04:30,14,502.75,502.75,502.75,502.75,9
,2010-04-14 05:00,14,502.75,503,502.75,503,6
,2010-04-14 05:30,14,503,503.75,503,503.75,13
,2010-04-14 06:30,14,502.5,503.75,502.25,503.25,25
,2010-04-14 07:00,14,504,504,503.75,504,13
,2010-04-14 09:30,14,503.25,505,500,501,546
,2010-04-14 10:00,14,500.75,501.25,497.75,500.5,202
,2010-04-14 10:30,14,500.5,501.75,500,500.5,137
,2010-04-14 11:00,14,500.25,503.75,500,501.25,405
,2010-04-14 11:30,14,501.25,504.25,501.25,503.5,121
,2010-04-14 12:00,14,503.5,509.75,503.5,508.25,284
,2010-04-14 12:30,14,508.25,509.75,504.5,505.25,315
,2010-04-14 13:00,14,504.5,505.25,501.25,501.5,219
,2010-04-14 18:00,15,500.75,501.5,500.75,501,29
,2010-04-14 18:30,15,501,501,501,501,3
,2010-04-14 19:00,15,501,501.5,501,501.5,7
,2010-04-14 22:00,15,502.5,503.25,502.5,503.25,91
,2010-04-14 23:30,15,502.25,502.25,502.25,502.25,2
,2010-04-15 00:30,15,502,502,502,502,6
,2010-04-15 01:30,15,501.75,501.75,501.75,501.75,1
,2010-04-15 02:30,15,503.25,503.25,503.25,503.25,1
,2010-04-15 04:00,15,502,502,502,502,11
,2010-04-15 04:30,15,501.5,501.5,501.5,501.5,31
,2010-04-15 05:00,15,501.5,501.5,501,501,55
,2010-04-15 05:30,15,500.25,500.25,500,500,4
,2010-04-15 06:00,15,500,500,500,500,4
,2010-04-15 06:30,15,500,500,500,500,23
,2010-04-15 07:00,15,500.25,500.25,500.25,500.25,14
,2010-04-15 09:30,15,500.75,505.5,500.75,505.5,407
,2010-04-15 10:00,15,505.5,508.5,504.25,507.5,253
,2010-04-15 10:30,15,507.5,508.75,505,505.25,88
,2010-04-15 11:00,15,505,507,504.75,507,239
,2010-04-15 11:30,15,507.25,508,505.75,506.75,206
,2010-04-15 12:00,15,506.75,508,506.5,507.25,239
,2010-04-15 12:30,15,507.25,508,504.5,505.5,249
,2010-04-15 13:00,15,506,507.75,506,507,238
,2010-04-15 18:00,16,506,506,504.25,504.25,61
,2010-04-15 18:30,16,505,505,505,505,8
,2010-04-15 21:00,16,504.25,504.25,504.25,504.25,1
,2010-04-15 23:00,16,503.75,503.75,503.75,503.75,2
,2010-04-15 23:30,16,504.5,504.5,504.5,504.5,5
,2010-04-16 00:00,16,504.75,504.75,504.75,504.75,8
,2010-04-16 00:30,16,504.75,504.75,504.75,504.75,1
,2010-04-16 01:00,16,504.75,505.5,504.75,505.5,14
,2010-04-16 01:30,16,505.25,505.25,505.25,505.25,2
,2010-04-16 02:00,16,505.25,505.25,505.25,505.25,3
,2010-04-16 02:30,16,505.25,505.5,505.25,505.5,6
,2010-04-16 03:30,16,506,506,505.25,505.25,16
,2010-04-16 04:00,16,505.5,505.5,505.25,505.25,2
,2010-04-16 04:30,16,506.5,506.5,506.5,506.5,12
,2010-04-16 05:30,16,506.5,506.5,506.5,506.5,3
,2010-04-16 06:00,16,506.5,507,506.5,507,18
,2010-04-16 06:30,16,507,507.5,507,507.5,37
,2010-04-16 07:00,16,507.5,507.75,507.5,507.75,27
,2010-04-16 09:30,16,506,509.5,504,504.25,463
,2010-04-16 10:00,16,505,507.75,505,506.75,74
,2010-04-16 10:30,16,507.5,510.5,507.5,507.5,219
,2010-04-16 11:00,16,507.25,509,506.75,508.75,143
,2010-04-16 11:30,16,509.5,509.5,507.75,508.25,231
,2010-04-16 12:00,16,507.75,510,507.75,509.5,46
,2010-04-16 12:30,16,509.75,515,509.75,514.25,351
,2010-04-16 13:00,16,514.25,516.75,513.5,515.5,297
,2010-04-18 18:00,19,514,514,513,513,51
,2010-04-18 18:30,19,513,513,513,513,5
,2010-04-18 19:00,19,513,513,513,513,1
,2010-04-18 20:30,19,511.5,511.5,511.5,511.5,7
,2010-04-18 21:30,19,511,511,511,511,14
,2010-04-18 22:00,19,511,511.5,511,511.5,11
,2010-04-19 01:00,19,510.25,510.25,510,510,22
,2010-04-19 01:30,19,510.25,511.25,509.5,509.75,19
,2010-04-19 02:30,19,510.5,511,510.5,511,37
,2010-04-19 03:30,19,510.25,510.25,510.25,510.25,2
,2010-04-19 04:00,19,511.5,512.25,510.75,512,319
,2010-04-19 04:30,19,513.75,514,513.75,513.75,48
,2010-04-19 05:00,19,514,514,512.75,513,28
,2010-04-19 05:30,19,513,513.25,513,513.25,29
,2010-04-19 06:00,19,513.75,514.25,513.75,514.25,47
,2010-04-19 06:30,19,514,514.5,514,514.5,46
,2010-04-19 07:00,19,514.5,515,513.75,514.75,103
,2010-04-19 09:30,19,512,514.75,503.5,505.25,1040
,2010-04-19 10:00,19,505.25,505.25,502.75,502.75,271
,2010-04-19 10:30,19,503.25,506,503.25,504.5,182
,2010-04-19 11:00,19,504,504,498.25,499.5,222
,2010-04-19 11:30,19,500,500.75,499.75,500.5,113
,2010-04-19 12:00,19,500.75,501,499.25,501,82
,2010-04-19 12:30,19,501,501.25,496,496.25,591
,2010-04-19 13:00,19,496,497.25,493,493,311
,2010-04-19 18:00,20,495,497,495,497,31
,2010-04-19 18:30,20,495.75,495.75,495.75,495.75,2
,2010-04-19 19:30,20,496,496,496,496,9
,2010-04-19 20:00,20,496.5,497,496.5,497,6
,2010-04-19 21:00,20,497.5,497.5,497.5,497.5,1
,2010-04-19 21:30,20,498,498.5,498,498.5,6
,2010-04-20 00:00,20,497.5,497.75,496.75,497.75,75
,2010-04-20 00:30,20,497.75,498.75,497.25,497.75,115
,2010-04-20 01:00,20,497.75,499,497,497.75,77
,2010-04-20 04:30,20,501,501,500.5,500.5,13
,2010-04-20 05:00,20,501,501,501,501,6
,2010-04-20 05:30,20,501,501,501,501,10
,2010-04-20 06:00,20,500.5,501,500.5,501,7
,2010-04-20 06:30,20,501,502,500.75,502,62
,2010-04-20 07:00,20,501.75,502,501,501.5,44
,2010-04-20 09:30,20,500.5,508,500,506.5,1063
,2010-04-20 10:00,20,506.25,511.5,506.25,509,606
,2010-04-20 10:30,20,509.25,511.25,509.25,510.5,315
,2010-04-20 11:00,20,510.25,512.5,510,510.5,562
,2010-04-20 11:30,20,510.5,512.25,509.5,511.5,342
,2010-04-20 12:00,20,511.75,511.75,510,511,199
,2010-04-20 12:30,20,511,511.75,509.25,511,400
,2010-04-20 13:00,20,511,513.25,510,513,1010
,2010-04-20 18:00,21,512,512.75,512,512.25,70
,2010-04-20 19:30,21,512.75,512.75,512.75,512.75,1
,2010-04-20 20:00,21,512,512,511.75,511.75,6
,2010-04-20 20:30,21,511.25,511.5,511,511,5
,2010-04-20 21:00,21,511.25,511.25,511,511,6
,2010-04-20 21:30,21,511,512.5,511,512.5,7
,2010-04-21 00:30,21,510.75,510.75,510.75,510.75,1
,2010-04-21 01:30,21,510.25,510.25,510.25,510.25,23
,2010-04-21 03:00,21,512,512,512,512,16
,2010-04-21 04:00,21,512.5,512.5,512,512,27
,2010-04-21 04:30,21,512.75,512.75,512.5,512.75,36
,2010-04-21 05:00,21,512.75,512.75,512.5,512.75,35
,2010-04-21 05:30,21,512.75,512.75,512.25,512.5,58
,2010-04-21 06:00,21,512.75,512.75,512.75,512.75,15
,2010-04-21 06:30,21,512.5,512.5,511.75,512.25,50
,2010-04-21 07:00,21,512,512.5,511.75,511.75,17
,2010-04-21 09:30,21,511.25,512.5,507,509.75,1367
,2010-04-21 10:00,21,509.75,513.25,508.75,509.5,646
,2010-04-21 10:30,21,509.5,512.5,509.25,511.75,354
,2010-04-21 11:00,21,511.5,514.75,511.25,514.5,912
,2010-04-21 11:30,21,514.5,514.5,512,512.5,147
,2010-04-21 12:00,21,512.25,512.75,510,510.25,292
,2010-04-21 12:30,21,510.25,510.25,507.75,508.5,2411
,2010-04-21 13:00,21,508.5,511.25,508.25,510,670
,2010-04-21 18:00,22,509.25,510.25,508.75,509.75,106
,2010-04-21 18:30,22,510,510,509.5,509.5,18
,2010-04-21 19:00,22,509.75,509.75,509.5,509.75,71
,2010-04-21 19:30,22,509,509,509,509,6
,2010-04-21 20:00,22,509.5,509.5,507.25,507.25,30
,2010-04-21 20:30,22,507,507,507,507,23
,2010-04-21 21:30,22,507.25,507.25,507.25,507.25,2
,2010-04-21 23:00,22,509.25,509.25,509.25,509.25,1
,2010-04-22 01:00,22,507.75,507.75,507.75,507.75,3
,2010-04-22 01:30,22,507.25,507.25,506.75,506.75,9
,2010-04-22 02:00,22,506.5,506.5,505.5,505.5,15
,2010-04-22 02:30,22,505.5,505.5,505,505.25,8
,2010-04-22 04:00,22,507.25,507.25,507.25,507.25,3
,2010-04-22 04:30,22,507,507,507,507,3
,2010-04-22 05:00,22,507,507,507,507,1
,2010-04-22 05:30,22,507,508,507,507.75,11
,2010-04-22 06:00,22,508,508.25,508,508,10
,2010-04-22 06:30,22,508.5,509,508.5,508.5,15
,2010-04-22 07:00,22,509,509.75,509,509.25,12
,2010-04-22 09:30,22,508,509.25,504.25,505.5,750
,2010-04-22 10:00,22,505.75,510.5,505.5,509.75,470
,2010-04-22 10:30,22,510.5,520.75,510.5,519.5,2056
,2010-04-22 11:00,22,519.5,519.75,517.25,518.5,623
,2010-04-22 11:30,22,518.5,519.25,517.5,518.75,426
,2010-04-22 12:00,22,518.75,518.75,516.5,517,326
,2010-04-22 12:30,22,517.25,521.25,517.25,520.75,446
,2010-04-22 13:00,22,520.25,522,519.25,521.5,397
,2010-04-22 18:00,23,519.5,519.5,516.5,517,55
,2010-04-22 18:30,23,517,517.25,517,517.25,16
,2010-04-22 19:00,23,517.25,517.25,516,516.25,21
,2010-04-22 19:30,23,517.25,517.75,517.25,517.75,13
,2010-04-22 20:00,23,517.25,518,517.25,518,9
,2010-04-22 20:30,23,517.75,517.75,517.5,517.5,12
,2010-04-22 21:00,23,518,518,518,518,1
,2010-04-22 22:00,23,517.25,517.75,517,517.75,12
,2010-04-22 22:30,23,517.5,517.5,517.5,517.5,1
,2010-04-22 23:00,23,518,518.25,518,518,18
,2010-04-22 23:30,23,518,518,518,518,16
,2010-04-23 00:00,23,518,518.5,518,518.5,4
,2010-04-23 00:30,23,517,517,516.75,516.75,5
,2010-04-23 01:00,23,516.25,516.25,515.25,515.25,26
,2010-04-23 01:30,23,515.25,515.75,515.25,515.75,14
,2010-04-23 02:00,23,516.25,517.5,516,517,14
,2010-04-23 02:30,23,517,518.5,517,518,56
,2010-04-23 03:00,23,518.25,519.5,518.25,519.5,81
,2010-04-23 03:30,23,520,520,520,520,10
,2010-04-23 04:00,23,519.5,520,519.25,520,30
,2010-04-23 04:30,23,520,520.25,520,520.25,33
,2010-04-23 05:00,23,520.5,520.75,520.5,520.75,51
,2010-04-23 05:30,23,521,521,521,521,34
,2010-04-23 06:00,23,520,520.75,520,520.75,16
,2010-04-23 06:30,23,520,520.25,518.5,520,168
,2010-04-23 09:30,23,518.75,521,518,520.5,1193
,2010-04-23 10:00,23,520.5,522.25,519,519.25,913
,2010-04-23 10:30,23,519.75,520.25,514.75,514.75,755
,2010-04-23 11:00,23,514.75,515.25,512,515.25,713
,2010-04-23 11:30,23,515.25,517,515.25,516.25,124
,2010-04-23 12:00,23,516.25,517.25,515.75,516.5,150
,2010-04-23 12:30,23,517,517.75,514.25,517,390
,2010-04-23 13:00,23,517,519.25,515.5,515.5,877
,2010-04-25 18:00,26,515.5,516.75,515,516,64
,2010-04-25 18:30,26,516,516.5,516,516.5,9
,2010-04-25 19:00,26,517,517.75,517,517.75,5
,2010-04-25 19:30,26,518.25,519.25,518.25,519.25,7
,2010-04-25 21:00,26,519.75,520,519.75,520,5
,2010-04-25 21:30,26,520,520,520,520,2
,2010-04-25 22:00,26,519.75,522.75,519.75,522,54
,2010-04-25 22:30,26,522.5,522.5,522.5,522.5,1
,2010-04-25 23:00,26,522.5,522.5,522.5,522.5,1
,2010-04-26 00:00,26,521,521,520.75,520.75,2
,2010-04-26 00:30,26,522.5,522.5,522.5,522.5,1
,2010-04-26 02:00,26,520.75,520.75,520.75,520.75,5
,2010-04-26 02:30,26,520.75,522,520.75,522,4
,2010-04-26 03:00,26,521.75,521.75,521.75,521.75,1
,2010-04-26 04:00,26,522.75,523.5,522.75,523.5,40
,2010-04-26 04:30,26,523.5,523.75,523.5,523.75,77
,2010-04-26 05:00,26,523.75,525,523.75,525,133
,2010-04-26 05:30,26,524.5,524.5,524.5,524.5,21
,2010-04-26 06:00,26,523.75,524.5,523.25,524,55
,2010-04-26 06:30,26,524,524.25,524,524,17
,2010-04-26 07:00,26,524.25,524.25,523.75,524,27
,2010-04-26 09:30,26,523.25,525.5,518,520.5,1356
,2010-04-26 10:00,26,520.25,521.5,515.75,516.75,679
,2010-04-26 10:30,26,516.25,516.25,509.25,510.5,1261
,2010-04-26 11:00,26,509.75,510.5,493,504.75,1621
,2010-04-26 11:30,26,504.75,505.25,501.75,502.25,541
,2010-04-26 12:00,26,502.25,505.75,500.5,503.75,533
,2010-04-26 12:30,26,503.75,505,501.25,502.75,284
,2010-04-26 13:00,26,502.25,504.25,499.5,500.25,828
,2010-04-26 18:00,27,501.5,503.5,501.5,502.5,66
,2010-04-26 18:30,27,501.75,502,501.75,502,11
,2010-04-26 19:00,27,501.5,501.5,501.5,501.5,11
,2010-04-26 19:30,27,502.25,502.25,502,502,5
,2010-04-26 20:30,27,502.25,502.25,502.25,502.25,3
,2010-04-26 21:30,27,503.5,503.75,503.5,503.75,9
,2010-04-26 22:00,27,503.5,503.5,503.5,503.5,8
,2010-04-26 22:30,27,503,503,503,503,12
,2010-04-27 01:30,27,503.75,505,503.75,505,23
,2010-04-27 02:30,27,505,505,505,505,23
,2010-04-27 03:00,27,504.25,504.25,504.25,504.25,1
,2010-04-27 03:30,27,505,505,504.5,505,8
,2010-04-27 04:00,27,505.5,505.75,505,505.75,5
,2010-04-27 04:30,27,505.75,505.75,505.25,505.25,3
,2010-04-27 05:00,27,505.25,505.25,502.5,502.5,21
,2010-04-27 05:30,27,502.5,502.5,501.5,501.5,9
,2010-04-27 06:00,27,501.5,501.5,501,501,140
,2010-04-27 06:30,27,501,501.25,501,501,55
,2010-04-27 07:00,27,501,501,500.5,500.5,128
,2010-04-27 09:30,27,502,506.25,500.75,504,1058
,2010-04-27 10:00,27,504,506,502.75,502.75,638
,2010-04-27 10:30,27,502.75,502.75,497.5,498.5,1485
,2010-04-27 11:00,27,498.5,502.25,498.5,502,487
,2010-04-27 11:30,27,502,505.5,502,505.25,563
,2010-04-27 12:00,27,505.25,505.5,501,502.25,361
,2010-04-27 12:30,27,502.25,504.25,501.5,502.5,228
,2010-04-27 13:00,27,502.5,505,501,503,572
,2010-04-27 18:00,28,502,502,501,501.25,75
,2010-04-27 18:30,28,501.75,502,501.75,502,29
,2010-04-27 19:00,28,502,502,502,502,33
,2010-04-27 19:30,28,501.5,501.5,501,501,37
,2010-04-27 20:00,28,500.75,500.75,500.75,500.75,17
,2010-04-27 20:30,28,500.5,500.5,500.5,500.5,5
,2010-04-27 21:00,28,502,502.25,502,502.25,12
,2010-04-27 21:30,28,502.25,502.25,502.25,502.25,1
,2010-04-27 22:00,28,502.75,502.75,502.75,502.75,11
,2010-04-27 23:00,28,503,503,502.5,502.5,3
,2010-04-27 23:30,28,503,503,503,503,6
,2010-04-28 00:00,28,502.5,503,502.5,503,20
,2010-04-28 01:30,28,503.25,503.25,502.5,502.5,15
,2010-04-28 02:00,28,502.5,502.5,502.5,502.5,23
,2010-04-28 02:30,28,502.25,502.25,502.25,502.25,1
,2010-04-28 03:00,28,502.25,502.25,502.25,502.25,7
,2010-04-28 03:30,28,502.25,502.5,502,502,29
,2010-04-28 04:00,28,502,502,502,502,10
,2010-04-28 04:30,28,502.25,502.75,502.25,502.25,17
,2010-04-28 05:00,28,502.25,502.75,502.25,502.75,13
,2010-04-28 05:30,28,502.75,502.75,502.75,502.75,2
,2010-04-28 06:00,28,503,503.25,503,503.25,7
,2010-04-28 06:30,28,503,503.5,503,503.5,35
,2010-04-28 07:00,28,504.25,505.25,503.75,505.25,25
,2010-04-28 09:30,28,505.5,511.75,501.75,506.5,1663
,2010-04-28 10:00,28,506.75,508.5,503.75,504,618
,2010-04-28 10:30,28,504.25,506,500.25,500.25,579
,2010-04-28 11:00,28,500.5,503.25,500,503,419
,2010-04-28 11:30,28,503.25,504.5,502,502.25,310
,2010-04-28 12:00,28,502,503.25,499.75,500.25,309
,2010-04-28 12:30,28,500.25,501,497,500,703
,2010-04-28 13:00,28,500.25,502.25,498.5,501,470
,2010-04-28 18:00,29,501.75,502.75,501.25,502.75,48
,2010-04-28 18:30,29,502.75,502.75,502.75,502.75,1
,2010-04-28 19:00,29,503.25,504.25,503.25,504.25,11
,2010-04-28 19:30,29,505,505,505,505,17
,2010-04-28 20:00,29,503,503,503,503,11
,2010-04-28 20:30,29,503.75,503.75,503,503,4
,2010-04-28 22:00,29,502.75,502.75,502.75,502.75,1
,2010-04-28 22:30,29,502.75,502.75,502.75,502.75,1
,2010-04-28 23:00,29,503.5,503.5,503,503,4
,2010-04-29 01:00,29,503.75,503.75,503.75,503.75,1
,2010-04-29 02:30,29,504,504,504,504,1
,2010-04-29 03:00,29,504,504.25,504,504.25,14
,2010-04-29 03:30,29,504,505.5,504,505.5,28
,2010-04-29 04:00,29,505.75,505.75,505.75,505.75,7
,2010-04-29 05:30,29,503.75,503.75,503.75,503.75,5
,2010-04-29 07:00,29,504.5,504.5,504.25,504.5,12
,2010-04-29 09:30,29,505.75,517.25,505.75,515.25,1954
,2010-04-29 10:00,29,515.25,519.75,513.75,515.5,784
,2010-04-29 10:30,29,515.5,517.5,513.5,516.75,475
,2010-04-29 11:00,29,516.5,518.75,516.25,517.25,590
,2010-04-29 11:30,29,517.25,518,515.75,515.75,281
,2010-04-29 12:00,29,516,517.25,515,515.5,559
,2010-04-29 12:30,29,515.25,515.75,508.5,509,839
,2010-04-29 13:00,29,509,510,506.75,507,701
,2010-04-29 18:00,30,506,508.25,506,508.25,31
,2010-04-29 18:30,30,507.75,507.75,507,507.5,5
,2010-04-29 19:00,30,507.25,507.5,507.25,507.5,6
,2010-04-29 19:30,30,508,508,508,508,1
,2010-04-29 21:00,30,508,508.5,508,508.5,28
,2010-04-29 21:30,30,508,508,508,508,1
,2010-04-29 22:00,30,509,509,508,508,2
,2010-04-29 23:00,30,509.25,509.25,509.25,509.25,2
,2010-04-29 23:30,30,509.5,509.75,509.5,509.75,6
,2010-04-30 01:30,30,509.25,509.25,509.25,509.25,1
,2010-04-30 02:30,30,508.75,508.75,508.75,508.75,1
,2010-04-30 03:00,30,509.75,509.75,509.75,509.75,2
,2010-04-30 03:30,30,509.75,509.75,509.75,509.75,7
,2010-04-30 04:30,30,509.75,510,509.75,510,7
,2010-04-30 05:00,30,510,510.75,510,510.75,9
,2010-04-30 06:00,30,510,510.75,509.75,509.75,11
,2010-04-30 06:30,30,510.5,510.5,510.25,510.5,13
,2010-04-30 07:00,30,510.5,510.5,507.5,507.5,88
,2010-04-30 09:30,30,508.25,514,507,509.5,1764
,2010-04-30 10:00,30,509.25,512.25,507,511.5,693
,2010-04-30 10:30,30,511.5,514.75,511.25,514.25,645
,2010-04-30 11:00,30,514.5,516.75,511.5,512.5,565
,2010-04-30 11:30,30,513,514.25,511,511.25,345
,2010-04-30 12:00,30,511.25,514,511,513.25,254
,2010-04-30 12:30,30,513.25,515.5,512.75,514.5,558
,2010-04-30 13:00,30,514.25,516.25,511.5,515.5,972
,2010-05-02 18:00,3,514,516.5,514,515.25,136
,2010-05-02 18:30,3,515.75,516.75,515.75,516.75,20
,2010-05-02 19:00,3,516.5,517,516.5,516.75,11
,2010-05-02 20:30,3,514.25,514.25,514.25,514.25,1
,2010-05-02 21:00,3,514.5,514.75,514.5,514.75,2
,2010-05-02 22:30,3,514,514,513.5,513.5,6
,2010-05-03 01:00,3,513,513,513,513,4
,2010-05-03 01:30,3,513,513,513,513,1
,2010-05-03 02:00,3,513.25,513.25,513.25,513.25,2
,2010-05-03 02:30,3,514,514,514,514,2
,2010-05-03 03:00,3,513.5,513.75,513.5,513.75,11
,2010-05-03 03:30,3,514.5,515.5,514.5,515.5,43
,2010-05-03 04:00,3,515.5,517.25,515.5,517.25,35
,2010-05-03 04:30,3,517.5,518.25,517.5,518,10
,2010-05-03 05:00,3,517.75,517.75,517.5,517.5,7
,2010-05-03 05:30,3,517,517,516.75,516.75,6
,2010-05-03 06:00,3,517,517.25,517,517.25,2
,2010-05-03 06:30,3,517.25,518.75,517.25,518.75,17
,2010-05-03 07:00,3,516.5,516.5,516.25,516.25,10
,2010-05-03 09:30,3,517,518.25,508,509,2583
,2010-05-03 10:00,3,509,509.25,505,507.25,916
,2010-05-03 10:30,3,507.25,509.25,506.25,506.25,725
,2010-05-03 11:00,3,506.25,507.75,504.75,507.75,352
,2010-05-03 11:30,3,508,508.5,507,507.75,296
,2010-05-03 12:00,3,507.75,507.75,505,506.5,786
,2010-05-03 12:30,3,506.5,509.75,506,508.5,591
,2010-05-03 13:00,3,509,515.25,508.75,512,1100
,2010-05-03 18:00,4,512.25,513,511,512.25,41
,2010-05-03 18:30,4,513,513,512.25,512.25,40
,2010-05-03 19:00,4,512.25,513.5,512.25,513.5,54
,2010-05-03 19:30,4,513.25,513.5,513.25,513.5,6
,2010-05-03 20:00,4,513.25,513.5,512.25,513.5,19
,2010-05-03 21:30,4,513.25,513.25,512.25,512.25,7
,2010-05-04 01:30,4,513.75,514,513.75,514,2
,2010-05-04 03:30,4,512.25,512.25,512.25,512.25,6
,2010-05-04 04:00,4,512.25,513,512.25,512.5,78
,2010-05-04 04:30,4,512.5,512.75,512,512,16
,2010-05-04 05:00,4,512,512,511.75,512,17
,2010-05-04 05:30,4,511.5,511.5,511.5,511.5,13
,2010-05-04 06:30,4,511.75,512,511,511,17
,2010-05-04 07:00,4,511.25,511.25,511,511,13
,2010-05-04 09:30,4,510,513.75,507,512.25,1957
,2010-05-04 10:00,4,512.5,514.5,510.75,513,934
,2010-05-04 10:30,4,513.25,517,511.5,515.5,972
,2010-05-04 11:00,4,515.5,518.25,514.5,517,607
,2010-05-04 11:30,4,517,518.5,515.5,518,488
,2010-05-04 12:00,4,518,520,517.75,518.75,548
,2010-05-04 12:30,4,518.75,519.75,516.25,517.75,268
,2010-05-04 13:00,4,517.75,523,516.25,522.75,993
,2010-05-04 18:00,5,520.75,522.25,520.75,522,257
,2010-05-04 18:30,5,522.25,523.25,522.25,523.25,77
,2010-05-04 19:00,5,523.25,524,523,524,40
,2010-05-04 19:30,5,524,524,523,523,16
,2010-05-04 20:00,5,522.75,522.75,522.75,522.75,4
,2010-05-04 20:30,5,523.5,523.5,523.5,523.5,1
,2010-05-04 21:30,5,521.5,521.5,521,521,6
,2010-05-04 22:00,5,521.5,521.5,521,521,10
,2010-05-04 23:00,5,520.75,520.75,520.75,520.75,1
,2010-05-04 23:30,5,520.5,520.75,520.25,520.25,9
,2010-05-05 00:00,5,520,520.25,519.5,519.5,28
,2010-05-05 00:30,5,519.5,519.5,519.25,519.25,3
,2010-05-05 01:00,5,519.25,519.25,519,519,32
,2010-05-05 01:30,5,520,520,519,519,33
,2010-05-05 02:00,5,519.25,519.75,519.25,519.25,26
,2010-05-05 02:30,5,519,519,519,519,27
,2010-05-05 03:00,5,519.5,519.5,519.5,519.5,4
,2010-05-05 03:30,5,519,519,519,519,7
,2010-05-05 04:00,5,519,519,519,519,32
,2010-05-05 05:00,5,519.5,519.5,519.5,519.5,9
,2010-05-05 05:30,5,518.75,518.75,518.5,518.5,2
,2010-05-05 06:30,5,518.5,518.5,517.75,518.5,16
,2010-05-05 07:00,5,518.5,518.75,518.5,518.75,5
,2010-05-05 09:30,5,517.75,520.75,515,519.25,1632
,2010-05-05 10:00,5,519.25,522.5,518.5,521.25,450
,2010-05-05 10:30,5,520.75,523.75,520.75,522.75,442
,2010-05-05 11:00,5,523,523.5,518.75,519.75,383
,2010-05-05 11:30,5,520.25,521.5,519.25,519.5,227
,2010-05-05 12:00,5,520.25,523.75,520.25,522.5,483
,2010-05-05 12:30,5,522.5,524,521.75,523.25,597
,2010-05-05 13:00,5,523,525,522.5,523.25,904
,2010-05-05 18:00,6,522.75,524,522.5,524,40
,2010-05-05 18:30,6,523,524,523,523,19
,2010-05-05 19:30,6,523,523.75,523,523.75,3
,2010-05-05 20:30,6,523.5,523.5,523.5,523.5,8
,2010-05-05 21:00,6,523,523,521.75,521.75,6
,2010-05-05 21:30,6,523.25,523.5,522.5,522.5,7
,2010-05-05 22:00,6,522,522,522,522,1
,2010-05-05 22:30,6,521.5,521.5,521.5,521.5,1
,2010-05-06 00:00,6,521.75,521.75,521.5,521.5,2
,2010-05-06 01:00,6,521.5,521.5,521.25,521.25,3
,2010-05-06 01:30,6,521,521,521,521,35
,2010-05-06 02:00,6,521,521,519.75,519.75,21
,2010-05-06 02:30,6,519.75,519.75,518,518,23
,2010-05-06 04:00,6,519.25,519.25,519.25,519.25,1
,2010-05-06 04:30,6,519,519,519,519,3
,2010-05-06 05:30,6,518.5,518.5,518.5,518.5,1
,2010-05-06 06:30,6,518.5,518.5,518.5,518.5,9
,2010-05-06 07:00,6,518.75,519.5,518.75,519.5,4
,2010-05-06 09:30,6,520,523,512.25,514,1440
,2010-05-06 10:00,6,513.75,520.75,513.75,520.5,459
,2010-05-06 10:30,6,521,522.25,518.5,519.75,388
,2010-05-06 11:00,6,519.75,525,518.75,522.75,692
,2010-05-06 11:30,6,522.75,525.25,517,518.75,1117
,2010-05-06 12:00,6,518.5,520,517.25,518.25,362
,2010-05-06 12:30,6,518.75,519,514.5,514.75,514
,2010-05-06 13:00,6,514.5,519.75,514,518.25,658
,2010-05-06 18:00,7,515,516.75,514.25,516.75,106
,2010-05-06 18:30,7,517,518,515.75,515.75,71
,2010-05-06 19:00,7,515.5,515.5,511.75,511.75,107
,2010-05-06 19:30,7,512.25,514.5,512,514.5,26
,2010-05-06 20:00,7,514.5,514.5,514.5,514.5,1
,2010-05-06 21:00,7,514.5,514.5,514.5,514.5,2
,2010-05-06 21:30,7,514.75,516,514.75,515.75,14
,2010-05-06 22:00,7,516.25,516.25,516.25,516.25,1
,2010-05-06 23:00,7,517.25,517.25,517.25,517.25,2
,2010-05-07 00:00,7,517.5,518.25,517.25,518.25,26
,2010-05-07 02:00,7,516.75,518.5,516.5,518.5,77
,2010-05-07 02:30,7,517.25,517.25,517.25,517.25,1
,2010-05-07 03:00,7,516.5,516.5,516.5,516.5,4
,2010-05-07 04:00,7,516.25,516.25,516.25,516.25,1
,2010-05-07 05:00,7,519,520.5,519,520.25,31
,2010-05-07 06:00,7,519.75,519.75,519.75,519.75,50
,2010-05-07 06:30,7,519,519,519,519,31
,2010-05-07 07:00,7,519,519.5,519,519.5,48
,2010-05-07 09:30,7,518.5,520,514.25,519.25,1553
,2010-05-07 10:00,7,519.75,520.25,516.25,517,601
,2010-05-07 10:30,7,516.75,519,516.75,517.25,282
,2010-05-07 11:00,7,516.75,518,516.25,516.5,194
,2010-05-07 11:30,7,517.25,518.5,516.5,517.75,206
,2010-05-07 12:00,7,517.75,524,517.25,523.5,466
,2010-05-07 12:30,7,523.75,528.25,523.25,526,1446
,2010-05-07 13:00,7,526,527,520,520.25,721
,2010-05-09 18:00,10,521,522.75,518,518,62
,2010-05-09 18:30,10,518,519.75,518,519.75,10
,2010-05-09 19:30,10,519.25,519.5,518.5,518.5,13
,2010-05-09 20:00,10,519,519,519,519,9
,2010-05-09 21:00,10,519.25,519.25,518.5,519,10
,2010-05-09 22:30,10,520,520,520,520,2
,2010-05-10 00:00,10,519.25,519.75,519,519.25,28
,2010-05-10 00:30,10,519.25,519.25,519.25,519.25,2
,2010-05-10 01:30,10,519.75,520.75,519.75,520.75,8
,2010-05-10 02:00,10,520.75,520.75,520.75,520.75,24
,2010-05-10 02:30,10,520.75,522.25,520.75,522.25,47
,2010-05-10 03:00,10,522.5,523.25,522.5,523.25,89
,2010-05-10 03:30,10,523.25,525,523.25,524,48
,2010-05-10 04:00,10,523.5,524.25,523,523,25
,2010-05-10 04:30,10,523,523,523,523,1
,2010-05-10 05:00,10,523.75,523.75,523.75,523.75,1
,2010-05-10 05:30,10,523.75,523.75,523.5,523.5,7
,2010-05-10 06:00,10,523.5,523.5,523.25,523.5,38
,2010-05-10 06:30,10,524.25,524.75,523.75,523.75,47
,2010-05-10 07:00,10,523.75,523.75,523,523.25,19
,2010-05-10 09:30,10,523.75,524.75,515.25,517,1412
,2010-05-10 10:00,10,517.25,518.25,509.5,511,1370
,2010-05-10 10:30,10,510.25,512.75,510.25,512.5,663
,2010-05-10 11:00,10,512.5,513.5,509.25,510.75,607
,2010-05-10 11:30,10,511.25,512,510,511,201
,2010-05-10 12:00,10,510.75,511.25,510,510.5,143
,2010-05-10 12:30,10,510.5,512.5,510.25,511.25,215
,2010-05-10 13:00,10,511.75,512.75,506.75,507.25,943
,2010-05-10 18:00,11,508.25,509.25,508.25,508.25,50
,2010-05-10 18:30,11,508.5,508.5,508.25,508.25,11
,2010-05-10 19:30,11,508,508.5,508,508.5,6
,2010-05-10 20:00,11,509.25,509.25,508.75,508.75,7
,2010-05-10 20:30,11,507.5,508.75,507.5,508.75,2
,2010-05-10 21:00,11,507.5,507.5,507.5,507.5,2
,2010-05-10 22:00,11,507,507,507,507,1
,2010-05-10 22:30,11,506.75,507,506.75,506.75,33
,2010-05-10 23:00,11,506.75,506.75,506.25,506.25,8
,2010-05-10 23:30,11,506.5,506.5,506.5,506.5,20
,2010-05-11 00:00,11,506.5,506.5,506,506,12
,2010-05-11 00:30,11,506.5,506.5,506.5,506.5,1
,2010-05-11 02:30,11,506.5,506.5,506.5,506.5,73
,2010-05-11 03:00,11,506.5,506.5,506.5,506.5,22
,2010-05-11 04:00,11,506.25,506.25,506.25,506.25,3
,2010-05-11 04:30,11,506.75,506.75,506.75,506.75,9
,2010-05-11 05:30,11,506.75,506.75,506.75,506.75,1
,2010-05-11 06:00,11,506.25,506.5,506.25,506.25,15
,2010-05-11 06:30,11,506.25,506.25,506,506,66
,2010-05-11 07:00,11,505.5,506.25,505.5,506.25,48
,2010-05-11 09:30,11,506,513,505.5,511.75,2303
,2010-05-11 10:00,11,511.75,514,511.25,512,717
,2010-05-11 10:30,11,512.25,514.5,512,513,617
,2010-05-11 11:00,11,514,514,512.25,512.5,266
,2010-05-11 11:30,11,512.5,513.5,510.25,510.75,230
,2010-05-11 12:00,11,510.25,511.5,508,510.5,469
,2010-05-11 12:30,11,510.5,512,509.75,511.75,237
,2010-05-11 13:00,11,511.75,513.75,508.75,509,460
,2010-05-11 18:00,12,508.75,509.75,508.75,509.75,17
,2010-05-11 18:30,12,509.75,509.75,509.25,509.25,6
,2010-05-11 20:30,12,509,509,509,509,1
,2010-05-11 21:00,12,510.25,510.25,510.25,510.25,5
,2010-05-11 22:00,12,510,510,510,510,7
,2010-05-11 22:30,12,510.75,510.75,509.5,509.5,6
,2010-05-11 23:00,12,509.5,509.5,509.5,509.5,1
,2010-05-12 01:30,12,509.25,509.25,509.25,509.25,1
,2010-05-12 02:00,12,510,510,510,510,1
,2010-05-12 02:30,12,510.75,511,510.75,511,15
,2010-05-12 03:00,12,510.75,511.25,510.75,511,20
,2010-05-12 03:30,12,511,511.5,511,511.5,7
,2010-05-12 04:30,12,512.5,512.5,512.5,512.5,10
,2010-05-12 05:00,12,512.75,512.75,512.75,512.75,3
,2010-05-12 06:00,12,512.75,512.75,512.75,512.75,7
,2010-05-12 06:30,12,513.25,514.5,513.25,514.25,21
,2010-05-12 07:00,12,514.5,514.5,514.25,514.25,29
,2010-05-12 09:30,12,514.75,524,514.5,519.25,1470
,2010-05-12 10:00,12,519,519.75,513.5,513.75,842
,2010-05-12 10:30,12,514,516.75,511.5,513.25,862
,2010-05-12 11:00,12,513,513.25,505.5,507.75,1323
,2010-05-12 11:30,12,507.75,508,506,506.75,622
,2010-05-12 12:00,12,506.75,510.25,506,506.75,536
,2010-05-12 12:30,12,507,508.75,505.5,507.5,453
,2010-05-12 13:00,12,507.75,509.5,505.75,506,479
,2010-05-12 18:00,13,507,507.25,506,506.5,50
,2010-05-12 18:30,13,505.75,506.5,505.75,506,12
,2010-05-12 19:00,13,506.25,506.25,506.25,506.25,1
,2010-05-12 19:30,13,506,506,506,506,5
,2010-05-12 20:00,13,506,506,505,505,58
,2010-05-12 20:30,13,505,505.5,505,505,29
,2010-05-12 21:00,13,505,505.25,505,505.25,25
,2010-05-12 21:30,13,505.25,505.25,505.25,505.25,4
,2010-05-12 22:00,13,505.25,505.5,505.25,505.25,36
,2010-05-12 23:00,13,505.25,505.25,505.25,505.25,1
,2010-05-13 01:00,13,505.5,505.5,505.5,505.5,5
,2010-05-13 01:30,13,505.5,505.5,505.5,505.5,2
,2010-05-13 02:00,13,506,507.5,506,507.5,45
,2010-05-13 02:30,13,507.5,507.5,507.5,507.5,4
,2010-05-13 03:30,13,507,507,507,507,2
,2010-05-13 04:30,13,507,507,507,507,16
,2010-05-13 05:00,13,507,507,506.75,506.75,12
,2010-05-13 05:30,13,506.75,506.75,506.75,506.75,2
,2010-05-13 06:00,13,507,507,507,507,1
,2010-05-13 06:30,13,506.75,506.75,506.25,506.25,11
,2010-05-13 07:00,13,506.25,506.25,505.75,505.75,20
,2010-05-13 09:30,13,507,507.25,499.25,500.25,2047
,2010-05-13 10:00,13,500.25,501.25,499,501.25,951
,2010-05-13 10:30,13,501,502.25,500.25,501.25,385
,2010-05-13 11:00,13,501.5,501.5,499.5,500,486
,2010-05-13 11:30,13,500,500.25,499.5,499.5,455
,2010-05-13 12:00,13,499.75,500.5,499.75,499.75,154
,2010-05-13 12:30,13,499.75,499.75,495.25,495.75,1033
,2010-05-13 13:00,13,495.75,497.25,494.5,495.5,1144
,2010-05-13 18:00,14,497.5,499.25,497.25,499,151
,2010-05-13 18:30,14,499,499.5,499,499.5,8
,2010-05-13 19:00,14,499,499,498.75,498.75,5
,2010-05-13 19:30,14,498.75,498.75,498.75,498.75,1
,2010-05-13 20:00,14,498.75,499,498.75,499,2
,2010-05-13 20:30,14,498.75,498.75,498.75,498.75,8
,2010-05-13 21:00,14,498.75,499,498.75,499,4
,2010-05-13 21:30,14,499.25,499.25,499.25,499.25,16
,2010-05-13 23:00,14,498,498,497.75,497.75,25
,2010-05-14 01:00,14,497.25,497.25,497.25,497.25,1
,2010-05-14 01:30,14,496.75,496.75,496.75,496.75,45
,2010-05-14 02:00,14,497,497,496.75,496.75,23
,2010-05-14 02:30,14,496.75,496.75,496.75,496.75,4
,2010-05-14 03:00,14,496.75,497.25,496,496,24
,2010-05-14 03:30,14,497,497.25,497,497.25,36
,2010-05-14 04:00,14,496,496,496,496,5
,2010-05-14 04:30,14,496,496.5,494.75,494.75,49
,2010-05-14 05:00,14,495,495,495,495,4
,2010-05-14 05:30,14,494.5,494.5,494.5,494.5,2
,2010-05-14 06:00,14,494.5,494.75,494.5,494.5,16
,2010-05-14 06:30,14,494.5,495,494.25,494.25,16
,2010-05-14 07:00,14,494.5,494.5,494.25,494.5,14
,2010-05-14 09:30,14,494,494.5,491.25,491.5,2447
,2010-05-14 10:00,14,491.5,494,491.25,492.75,1028
,2010-05-14 10:30,14,492.75,493.5,491.5,492.75,436
,2010-05-14 11:00,14,492.5,492.75,490.5,491.75,628
,2010-05-14 11:30,14,491.25,492.25,491,492.25,294
,2010-05-14 12:00,14,492.25,494.5,492,492.5,481
,2010-05-14 12:30,14,492.5,492.75,491,492.75,396
,2010-05-14 13:00,14,492.25,492.75,490.25,490.25,415
,2010-05-16 18:00,17,490.75,491,490.25,490.5,57
,2010-05-16 18:30,17,490.5,490.5,490.5,490.5,1
,2010-05-16 19:00,17,490.75,490.75,490.5,490.5,3
,2010-05-16 19:30,17,490,490,490,490,39
,2010-05-16 20:00,17,490,490,490,490,3
,2010-05-16 20:30,17,489.75,489.75,489,489,46
,2010-05-16 21:00,17,489,489,489,489,17
,2010-05-16 21:30,17,489,489,488.5,488.5,28
,2010-05-16 22:00,17,488.5,489,488.5,488.5,41
,2010-05-16 22:30,17,488.5,488.5,488.5,488.5,6
,2010-05-16 23:00,17,488.5,488.5,488.5,488.5,2
,2010-05-16 23:30,17,488.5,489,488.5,489,9
,2010-05-17 00:30,17,488.5,488.5,488.5,488.5,5
,2010-05-17 01:30,17,488.25,489,488,488.75,56
,2010-05-17 02:00,17,488.75,489,488.5,489,18
,2010-05-17 03:00,17,488.75,488.75,488.75,488.75,2
,2010-05-17 04:00,17,488.5,488.5,488.5,488.5,1
,2010-05-17 04:30,17,489.5,489.5,489,489,19
,2010-05-17 05:00,17,489,491,489,491,33
,2010-05-17 05:30,17,491,491,491,491,4
,2010-05-17 06:00,17,490.5,490.75,490.5,490.75,6
,2010-05-17 06:30,17,490.75,491,490.75,491,36
,2010-05-17 07:00,17,491.25,491.75,491.25,491.75,35
,2010-05-17 09:30,17,490.5,493.5,488.5,489,1247
,2010-05-17 10:00,17,489,490.75,488.75,489,754
,2010-05-17 10:30,17,489.75,490.25,489,489.25,251
,2010-05-17 11:00,17,489,489.25,488,488,473
,2010-05-17 11:30,17,488,488.25,486.5,487.5,419
,2010-05-17 12:00,17,487,489,486.75,489,451
,2010-05-17 12:30,17,489,489.75,486.75,488.5,375
,2010-05-17 13:00,17,488.25,490.5,488.25,490.5,450
,2010-05-17 18:00,18,490,491,490,490,89
,2010-05-17 18:30,18,490.5,490.5,490.5,490.5,2
,2010-05-17 19:00,18,490.5,490.5,490.25,490.25,9
,2010-05-17 19:30,18,490.25,490.75,490.25,490.75,14
,2010-05-17 20:00,18,490,490,490,490,4
,2010-05-17 20:30,18,490,490,490,490,2
,2010-05-17 21:00,18,489.75,490.25,489.75,490.25,33
,2010-05-17 21:30,18,489.75,489.75,489.75,489.75,2
,2010-05-17 23:30,18,490,490,489.5,490,104
,2010-05-18 01:00,18,490.5,491.5,490.5,491.5,14
,2010-05-18 01:30,18,491.5,491.75,491,491,38
,2010-05-18 02:00,18,491,491.25,491,491.25,6
,2010-05-18 02:30,18,491.25,491.75,491,491.25,54
,2010-05-18 03:00,18,491.5,492.25,491.5,491.75,18
,2010-05-18 03:30,18,492.25,492.75,492.25,492.75,212
,2010-05-18 04:00,18,492.75,493,491.5,491.5,45
,2010-05-18 05:30,18,492.75,492.75,491,491.75,45
,2010-05-18 06:00,18,491.75,492.75,491.75,492.75,5
,2010-05-18 06:30,18,492.25,493.25,492.25,493,57
,2010-05-18 07:00,18,493.25,493.5,493,493.5,62
,2010-05-18 09:30,18,492.75,493,489.25,489.75,1190
,2010-05-18 10:00,18,490,491,489.5,490.25,683
,2010-05-18 10:30,18,490.25,490.25,488,488.75,584
,2010-05-18 11:00,18,488.5,489.25,487.5,488.75,509
,2010-05-18 11:30,18,488.75,490.25,488.5,488.75,280
,2010-05-18 12:00,18,489,490.25,488.25,489.25,342
,2010-05-18 12:30,18,489.25,489.25,487,488.5,935
,2010-05-18 13:00,18,488.25,490.25,487.5,489,662
,2010-05-18 18:00,19,488,488.75,487.75,487.75,102
,2010-05-18 18:30,19,488.5,488.5,488.25,488.25,4
,2010-05-18 20:00,19,488.5,489,488.5,489,3
,2010-05-18 20:30,19,489,489,489,489,1
,2010-05-18 21:00,19,490,490.25,490,490.25,3
,2010-05-18 21:30,19,490.25,490.25,490.25,490.25,3
,2010-05-18 22:00,19,490.75,491,490.75,491,2
,2010-05-19 01:00,19,490.5,490.5,490.5,490.5,2
,2010-05-19 01:30,19,490.25,490.25,490,490,8
,2010-05-19 02:00,19,489.25,489.25,489.25,489.25,1
,2010-05-19 02:30,19,489,489,487.5,488,13
,2010-05-19 03:00,19,488,488,488,488,8
,2010-05-19 03:30,19,487.5,487.5,487.5,487.5,1
,2010-05-19 04:00,19,487.75,488,487.25,487.25,53
,2010-05-19 04:30,19,487.25,487.25,487.25,487.25,6
,2010-05-19 06:00,19,486.75,487,486.5,487,9
,2010-05-19 06:30,19,487,487,486.5,486.5,9
,2010-05-19 07:00,19,487.75,487.75,487.75,487.75,2
,2010-05-19 09:30,19,488,492.75,486.5,492.25,1321
,2010-05-19 10:00,19,492.25,492.25,487,487.75,418
,2010-05-19 10:30,19,487.75,488,487,487.5,168
,2010-05-19 11:00,19,487.25,488,486.75,487.25,274
,2010-05-19 11:30,19,487.25,487.75,486.75,486.75,137
,2010-05-19 12:00,19,487,488.5,487,487.5,236
,2010-05-19 12:30,19,487.5,489.25,486.5,488.5,437
,2010-05-19 13:00,19,488.5,491.75,488,491,741
,2010-05-19 18:00,20,492,493,491.75,493,52
,2010-05-19 18:30,20,493,494.5,492.75,493.5,111
,2010-05-19 19:00,20,493.75,493.75,493,493.75,8
,2010-05-19 19:30,20,493.25,494.25,493.25,494.25,37
,2010-05-19 20:00,20,494.5,494.5,494.5,494.5,9
,2010-05-19 21:00,20,493.75,493.75,493.75,493.75,1
,2010-05-19 21:30,20,493.75,493.75,493.25,493.25,3
,2010-05-20 00:30,20,492.5,492.5,492,492,3
,2010-05-20 01:00,20,492,492,490.75,490.75,17
,2010-05-20 01:30,20,490.75,491.25,490.5,491.25,18
,2010-05-20 02:30,20,491.5,491.5,491.5,491.5,10
,2010-05-20 03:00,20,491.5,491.5,491.5,491.5,20
,2010-05-20 03:30,20,491,491,490.75,490.75,22
,2010-05-20 04:00,20,490.75,491.5,490.75,491.5,62
,2010-05-20 05:00,20,490.5,490.75,490.25,490.25,27
,2010-05-20 05:30,20,490,490.25,489.5,489.5,10
,2010-05-20 06:00,20,489.5,489.75,489,489,6
,2010-05-20 06:30,20,489,489.25,488.75,489.25,7
,2010-05-20 07:00,20,489,490,488.75,489,22
,2010-05-20 09:30,20,488,488.75,485,485,1459
,2010-05-20 10:00,20,485,487.75,484,487.25,840
,2010-05-20 10:30,20,486.75,488.25,486.5,487.5,466
,2010-05-20 11:00,20,487.5,488.5,486.25,486.5,472
,2010-05-20 11:30,20,486.5,487,485,485.25,546
,2010-05-20 12:00,20,485.25,490,485.25,490,420
,2010-05-20 12:30,20,490.25,494.25,488.5,491.75,672
,2010-05-20 13:00,20,491.75,493,490.75,493,440
,2010-05-20 18:00,21,492,492,490,490.25,20
,2010-05-20 18:30,21,490.25,491.25,490,491.25,12
,2010-05-20 19:00,21,491,491,490.75,490.75,4
,2010-05-20 20:00,21,491.5,491.5,491.5,491.5,1
,2010-05-20 20:30,21,491,491,491,491,1
,2010-05-20 22:30,21,491.25,491.25,491.25,491.25,1
,2010-05-20 23:00,21,491.25,491.25,491,491,2
,2010-05-21 01:00,21,490.75,492,490.75,492,40
,2010-05-21 03:30,21,490,490,490,490,1
,2010-05-21 04:00,21,491.25,491.75,491.25,491.25,39
,2010-05-21 04:30,21,492,492,491.25,491.25,18
,2010-05-21 05:00,21,491.5,492.5,491.5,492.5,84
,2010-05-21 05:30,21,492.5,492.5,490.75,490.75,25
,2010-05-21 06:00,21,491.5,492,491.5,491.75,3
,2010-05-21 06:30,21,490.75,490.75,490.75,490.75,34
,2010-05-21 07:00,21,490.75,491,490.5,491,27
,2010-05-21 09:30,21,491.25,493.25,490.25,491.75,1416
,2010-05-21 10:00,21,492,494.75,492,494.5,590
,2010-05-21 10:30,21,494.5,496.25,494,495.25,587
,2010-05-21 11:00,21,495,496.5,494.5,495.75,455
,2010-05-21 11:30,21,495.5,496.75,495,496,305
,2010-05-21 12:00,21,495.75,497,495.25,496,208
,2010-05-21 12:30,21,495.5,496.25,494,495.75,295
,2010-05-21 13:00,21,495.25,496,493.75,494.5,389
,2010-05-23 18:00,24,495,495.5,494.5,495.25,19
,2010-05-23 18:30,24,495.25,495.25,495.25,495.25,2
,2010-05-23 19:00,24,495,495,495,495,5
,2010-05-23 19:30,24,494.5,494.5,494.5,494.5,1
,2010-05-23 21:00,24,496,496,496,496,3
,2010-05-23 21:30,24,496,497.25,496,497,34
,2010-05-23 22:00,24,497.25,497.25,497.25,497.25,1
,2010-05-24 00:30,24,497,497,497,497,1
,2010-05-24 01:30,24,497,497,497,497,1
,2010-05-24 02:00,24,497,497,497,497,4
,2010-05-24 03:00,24,497.25,497.25,495.5,495.5,2
,2010-05-24 03:30,24,495.5,495.5,495,495,3
,2010-05-24 04:00,24,495,495,495,495,2
,2010-05-24 04:30,24,495,495,494.5,494.5,7
,2010-05-24 05:00,24,494.5,494.5,493.5,493.5,17
,2010-05-24 06:00,24,493.25,493.75,493.25,493.75,2
,2010-05-24 06:30,24,493.25,493.25,493.25,493.25,1
,2010-05-24 07:00,24,493.25,493.25,491.75,491.75,97
,2010-05-24 09:30,24,492.25,496.5,491.5,495,885
,2010-05-24 10:00,24,495.25,496.5,494.75,495.5,257
,2010-05-24 10:30,24,495.5,496.25,492.75,494,552
,2010-05-24 11:00,24,494,495,492.5,493,369
,2010-05-24 11:30,24,493,493.75,492,492.5,193
,2010-05-24 12:00,24,492.25,494.75,492.25,494,184
,2010-05-24 12:30,24,494,494.75,490.25,492,393
,2010-05-24 13:00,24,491.75,492,488.25,488.5,480
,2010-05-24 18:00,25,488.25,488.5,488,488,23
,2010-05-24 19:00,25,488.25,488.25,488,488,2
,2010-05-24 19:30,25,487.5,487.5,487.25,487.25,2
,2010-05-24 20:00,25,487.25,487.25,486,487,35
,2010-05-24 20:30,25,486.25,486.25,486.25,486.25,2
,2010-05-24 21:00,25,486,486,486,486,1
,2010-05-24 21:30,25,486.75,486.75,486.75,486.75,2
,2010-05-24 22:00,25,486.75,486.75,486.75,486.75,1
,2010-05-24 23:00,25,486.75,486.75,486.5,486.5,10
,2010-05-25 01:00,25,486,486,486,486,3
,2010-05-25 01:30,25,486,486,485,485,26
,2010-05-25 03:00,25,485.25,485.25,485.25,485.25,4
,2010-05-25 03:30,25,485.75,485.75,485.25,485.25,8
,2010-05-25 04:00,25,485.25,485.75,485.25,485.75,12
,2010-05-25 04:30,25,485,485.75,485,485.75,5
,2010-05-25 05:00,25,485,485,485,485,3
,2010-05-25 05:30,25,485.25,485.25,485.25,485.25,1
,2010-05-25 06:00,25,485.75,485.75,485,485.25,5
,2010-05-25 06:30,25,485.25,485.25,485.25,485.25,16
,2010-05-25 07:00,25,485.25,485.75,484.5,484.5,46
,2010-05-25 09:30,25,484.5,484.75,480.5,483,1884
,2010-05-25 10:00,25,484,485.5,482.75,484.5,852
,2010-05-25 10:30,25,485,487.25,484.5,486.5,611
,2010-05-25 11:00,25,486.5,487.75,486,486.25,221
,2010-05-25 11:30,25,486.25,487.75,486,487.25,518
,2010-05-25 12:00,25,487.25,488.25,485.75,488.25,828
,2010-05-25 12:30,25,488,489.75,487.5,488.75,406
,2010-05-25 13:00,25,489,491,483,483.5,984
,2010-05-25 18:00,26,486.5,487.75,486.5,487,75
,2010-05-25 18:30,26,486.75,486.75,486.5,486.5,4
,2010-05-25 19:00,26,487,487,486,486,4
,2010-05-25 19:30,26,486.5,486.5,486.5,486.5,15
,2010-05-25 20:00,26,486.5,486.5,486.5,486.5,3
,2010-05-25 20:30,26,487.25,487.5,486.5,486.5,8
,2010-05-25 21:00,26,486.5,486.5,486.5,486.5,5
,2010-05-25 22:30,26,486,486,486,486,3
,2010-05-25 23:30,26,486.5,486.5,486.5,486.5,1
,2010-05-26 00:30,26,485.75,485.75,485.75,485.75,1
,2010-05-26 01:00,26,487.25,487.25,487.25,487.25,1
,2010-05-26 01:30,26,487.5,488,487.5,488,2
,2010-05-26 02:00,26,487.5,487.5,487.5,487.5,1
,2010-05-26 02:30,26,486.75,486.75,486.75,486.75,8
,2010-05-26 03:00,26,487.75,488.25,487.75,488.25,5
,2010-05-26 03:30,26,488.25,488.25,488,488.25,13
,2010-05-26 04:00,26,488.25,488.75,488.25,488.75,12
,2010-05-26 04:30,26,488.25,488.25,487.75,487.75,21
,2010-05-26 05:00,26,487.75,489.25,487.75,489.25,8
,2010-05-26 05:30,26,488.5,489.25,487.75,487.75,43
,2010-05-26 06:00,26,488,489.25,488,489.25,5
,2010-05-26 06:30,26,489,490.25,489,489.75,49
,2010-05-26 07:00,26,489.5,490.75,489.5,490.75,33
,2010-05-26 09:30,26,489.5,494.5,489.5,490.5,1707
,2010-05-26 10:00,26,490.25,490.75,483,483.75,1547
,2010-05-26 10:30,26,484,486.75,483.25,485.5,465
,2010-05-26 11:00,26,485.25,487,485,486.5,432
,2010-05-26 11:30,26,486.25,488,485.25,485.25,565
,2010-05-26 12:00,26,486,487.25,485.75,487.25,224
,2010-05-26 12:30,26,486.75,489,486.25,488.75,564
,2010-05-26 13:00,26,489,490.25,486.5,486.75,709
,2010-05-26 18:00,27,487.75,487.75,485.25,486.5,48
,2010-05-26 18:30,27,487.25,487.75,487.25,487.75,28
,2010-05-26 19:00,27,488,488.5,488,488.5,14
,2010-05-26 19:30,27,488.5,488.5,488.5,488.5,2
,2010-05-26 20:00,27,488.25,488.25,488.25,488.25,1
,2010-05-26 21:00,27,487.75,487.75,487.75,487.75,31
,2010-05-26 21:30,27,488,488.5,488,488.5,16
,2010-05-26 22:30,27,488.5,489,488.5,489,21
,2010-05-26 23:00,27,489,489,489,489,5
,2010-05-26 23:30,27,489.5,489.5,489.5,489.5,2
,2010-05-27 00:00,27,490,490,490,490,5
,2010-05-27 01:30,27,490,491.5,490,491.5,7
,2010-05-27 02:30,27,491.5,491.5,491.5,491.5,10
,2010-05-27 03:00,27,492.25,492.25,491.5,491.5,30
,2010-05-27 04:00,27,492.75,493,492.75,493,11
,2010-05-27 05:00,27,492.5,493,492.25,492.25,45
,2010-05-27 05:30,27,492.25,492.25,492.25,492.25,11
,2010-05-27 06:00,27,492.25,492.25,492,492,19
,2010-05-27 06:30,27,492,493,492,492.5,51
,2010-05-27 09:30,27,493.25,496,491.75,494,1228
,2010-05-27 10:00,27,494.25,501,494,495.75,2034
,2010-05-27 10:30,27,495.5,496,494.25,495.25,352
,2010-05-27 11:00,27,495.25,496,495,496,197
,2010-05-27 11:30,27,495.5,496,494,494,209
,2010-05-27 12:00,27,494,495.75,493.5,495,296
,2010-05-27 12:30,27,495.25,496.75,495.25,496.5,331
,2010-05-27 13:00,27,496.5,496.5,492,495.25,323
,2010-05-27 18:00,28,494,494.25,492.75,493.25,53
,2010-05-27 18:30,28,494.5,494.5,494.5,494.5,1
,2010-05-27 19:00,28,494.5,495.75,494.5,495.75,16
,2010-05-27 19:30,28,496,496,496,496,3
,2010-05-27 20:00,28,496,496.25,495.25,495.25,15
,2010-05-27 20:30,28,494.75,494.75,494.75,494.75,1
,2010-05-27 21:00,28,494.25,494.25,494.25,494.25,2
,2010-05-27 21:30,28,493.5,494,493.5,494,40
,2010-05-27 22:30,28,493,493,493,493,8
,2010-05-28 01:00,28,492.75,492.75,492.75,492.75,5
,2010-05-28 01:30,28,492,493.25,492,493.25,6
,2010-05-28 02:30,28,493,493.25,493,493.25,10
,2010-05-28 03:30,28,493,493.25,493,493.25,14
,2010-05-28 04:00,28,493.25,494,493.25,494,10
,2010-05-28 04:30,28,494,494,494,494,1
,2010-05-28 05:00,28,494,494,494,494,18
,2010-05-28 06:30,28,493.75,493.75,493.75,493.75,10
,2010-05-28 09:30,28,492.5,494.5,489.25,493.5,1444
,2010-05-28 10:00,28,494.25,497.5,494.25,496.5,961
,2010-05-28 10:30,28,497,498,494.75,495.25,398
,2010-05-28 11:00,28,495.25,495.5,485.5,486,984
,2010-05-28 11:30,28,486.25,487,484.5,485.25,349
,2010-05-28 12:00,28,485.25,488.75,485.25,488.5,159
,2010-05-28 12:30,28,488.5,490,486.75,487,523
,2010-05-28 13:00,28,487.25,487.5,481.5,481.75,1214
,2010-05-31 18:00,1,481.5,483.25,480.75,482.5,74
,2010-05-31 18:30,1,482.5,483,482,482,54
,2010-05-31 19:00,1,482,482,481.5,481.5,3
,2010-05-31 20:00,1,481.25,481.25,481,481,5
,2010-05-31 20:30,1,481.25,481.25,481.25,481.25,11
,2010-05-31 21:00,1,481,481.5,480.75,481.5,19
,2010-05-31 21:30,1,481.25,481.25,481,481.25,26
,2010-05-31 22:00,1,481.25,481.5,481.25,481.5,14
,2010-05-31 22:30,1,481.25,481.25,481.25,481.25,1
,2010-06-01 01:00,1,481.5,481.5,481.5,481.5,1
,2010-06-01 01:30,1,481.5,481.5,481.5,481.5,5
,2010-06-01 02:00,1,481,481,481,481,1
,2010-06-01 02:30,1,480.25,480.5,480,480.5,12
,2010-06-01 03:00,1,480.5,480.5,478,479,65
,2010-06-01 03:30,1,478,478,474,475,193
,2010-06-01 04:00,1,475,476,474,474,195
,2010-06-01 04:30,1,474,475.25,474,475.25,24
,2010-06-01 05:00,1,475.25,477,475.25,477,28
,2010-06-01 05:30,1,477,478.25,476,476.5,13
,2010-06-01 06:00,1,476.5,476.5,475.75,475.75,19
,2010-06-01 06:30,1,476,477.25,475.5,477.25,32
,2010-06-01 07:00,1,476.5,477.25,476.25,476.5,79
,2010-06-01 09:30,1,478.75,481.25,477,479,1987
,2010-06-01 10:00,1,479.25,482,479,479.75,908
,2010-06-01 10:30,1,480,480.75,479.25,479.75,642
,2010-06-01 11:00,1,479.75,482.5,479.25,482,361
,2010-06-01 11:30,1,482,483.5,481,483.5,249
,2010-06-01 12:00,1,483.5,488.75,482.75,488,848
,2010-06-01 12:30,1,488.25,488.75,484.75,486.25,551
,2010-06-01 13:00,1,486,486.25,478,478.25,887
,2010-06-01 18:00,2,478,478.5,478,478,69
,2010-06-01 18:30,2,478.25,479.25,478.25,479,15
,2010-06-01 19:00,2,479,479.25,479,479.25,9
,2010-06-01 19:30,2,479.25,479.25,478.75,478.75,13
,2010-06-01 20:00,2,480,480,480,480,3
,2010-06-01 20:30,2,480,481,480,480.75,125
,2010-06-01 21:00,2,480,480,480,480,1
,2010-06-01 21:30,2,480.75,480.75,479.25,479.25,15
,2010-06-01 22:00,2,479.5,480,479.25,480,9
,2010-06-01 22:30,2,480.25,480.25,479,479,19
,2010-06-01 23:30,2,479,479,479,479,1
,2010-06-02 01:30,2,480,481.25,480,481,31
,2010-06-02 02:30,2,479,479,478.5,478.75,7
,2010-06-02 04:00,2,478.75,478.75,478.5,478.5,5
,2010-06-02 04:30,2,478.5,478.5,478.5,478.5,1
,2010-06-02 05:00,2,480,480,480,480,1
,2010-06-02 05:30,2,479.75,480.75,479.75,480.75,4
,2010-06-02 06:00,2,479.5,479.5,479.5,479.5,10
,2010-06-02 06:30,2,479.75,480,479.5,480,19
,2010-06-02 07:00,2,479.25,479.25,479,479,9
,2010-06-02 09:30,2,478,481,477.5,480.75,1995
,2010-06-02 10:00,2,481,481.5,479,479,795
,2010-06-02 10:30,2,479.5,479.75,476.5,477.75,736
,2010-06-02 11:00,2,477.75,478.25,477,477.25,291
,2010-06-02 11:30,2,477.75,477.75,477,477,174
,2010-06-02 12:00,2,477,477,475.25,475.75,616
,2010-06-02 12:30,2,475.75,476.25,474.25,475,1448
,2010-06-02 13:00,2,474.75,475.25,472.5,472.5,1350
,2010-06-02 18:00,3,474,475.25,474,475,103
,2010-06-02 18:30,3,475,475.25,474.5,475.25,51
,2010-06-02 19:00,3,474.5,474.5,474.25,474.25,47
,2010-06-02 19:30,3,474.25,475.5,474.25,475.5,34
,2010-06-02 20:00,3,475,475,475,475,3
,2010-06-02 20:30,3,475.25,475.5,475.25,475.5,3
,2010-06-02 21:30,3,475.5,475.5,475.5,475.5,1
,2010-06-02 22:00,3,475.5,475.5,475,475,13
,2010-06-02 23:00,3,475.25,475.25,475.25,475.25,1
,2010-06-02 23:30,3,475.25,475.25,475.25,475.25,2
,2010-06-03 00:30,3,475.25,475.25,475.25,475.25,4
,2010-06-03 01:00,3,475.5,476,475.5,476,13
,2010-06-03 01:30,3,476,476,476,476,4
,2010-06-03 02:00,3,477,477.5,477,477.5,8
,2010-06-03 04:00,3,475.75,476.25,475.5,475.75,51
,2010-06-03 04:30,3,475.5,475.75,475.5,475.5,43
,2010-06-03 05:00,3,475.5,475.5,475,475,20
,2010-06-03 05:30,3,474.75,474.75,474.75,474.75,7
,2010-06-03 06:00,3,474.75,475.5,474.5,475.5,58
,2010-06-03 06:30,3,474,474.75,474,474.75,49
,2010-06-03 07:00,3,475.25,475.25,475,475,4
,2010-06-03 09:30,3,475,475.25,471.75,471.75,1446
,2010-06-03 10:00,3,471.75,473.75,471.5,473.5,1163
,2010-06-03 10:30,3,473.5,473.75,472.5,473.25,496
,2010-06-03 11:00,3,473.5,474,471.75,472.75,675
,2010-06-03 11:30,3,472.25,474.5,472.25,473.5,620
,2010-06-03 12:00,3,473.5,475.5,473,475,406
,2010-06-03 12:30,3,475,476.75,473.75,475.5,419
,2010-06-03 13:00,3,475.5,476.25,470.25,470.5,1142
,2010-06-03 18:00,4,472.5,473.25,472.25,473,127
,2010-06-03 18:30,4,473,473.75,472.75,473.5,101
,2010-06-03 19:00,4,473.5,473.5,472.5,472.5,20
,2010-06-03 19:30,4,472.75,472.75,472.5,472.5,4
,2010-06-03 20:00,4,472.25,472.25,471.25,471.75,34
,2010-06-03 20:30,4,471,471.25,471,471.25,13
,2010-06-03 21:00,4,471.75,471.75,471.75,471.75,2
,2010-06-03 21:30,4,471.75,471.75,471.75,471.75,1
,2010-06-03 22:00,4,471.5,471.5,471.5,471.5,8
,2010-06-03 23:00,4,471.5,471.5,471.5,471.5,1
,2010-06-03 23:30,4,471.5,473,471.5,471.5,52
,2010-06-04 00:00,4,471,471,471,471,1
,2010-06-04 00:30,4,472,472,472,472,1
,2010-06-04 02:30,4,472.25,472.5,471.75,472,17
,2010-06-04 03:00,4,471.75,471.75,471.75,471.75,6
,2010-06-04 03:30,4,472.25,472.5,472.25,472.5,7
,2010-06-04 04:00,4,472.25,472.25,472.25,472.25,1
,2010-06-04 04:30,4,472.25,472.25,472.25,472.25,3
,2010-06-04 05:00,4,472.75,472.75,472.75,472.75,1
,2010-06-04 05:30,4,471.75,471.75,471,471,11
,2010-06-04 06:00,4,470.5,470.5,470.5,470.5,2
,2010-06-04 06:30,4,470.25,470.5,470.25,470.25,108
,2010-06-04 07:00,4,470.5,471,470,470,47
,2010-06-04 09:30,4,470,471.25,467.75,468.75,1754
,2010-06-04 10:00,4,469,469.5,467.5,468.25,485
,2010-06-04 10:30,4,468.25,470.5,468.25,469.25,413
,2010-06-04 11:00,4,469,469.25,467.5,467.5,600
,2010-06-04 11:30,4,467.75,470.75,467.25,470.75,637
,2010-06-04 12:00,4,470.5,470.5,468,468.25,510
,2010-06-04 12:30,4,468.25,469.75,467.25,468,555
,2010-06-04 13:00,4,468,468.25,465.25,465.5,1284
,2010-06-06 18:00,7,465,465.5,465,465.25,152
,2010-06-06 18:30,7,465.5,466,465,465,63
,2010-06-06 19:00,7,465,465,464.75,465,22
,2010-06-06 19:30,7,465,465,464.75,464.75,21
,2010-06-06 20:00,7,464.5,464.5,464,464,100
,2010-06-06 20:30,7,464,465,464,465,14
,2010-06-06 21:00,7,464.5,465.75,464,465.5,74
,2010-06-06 21:30,7,465.5,467,465.5,466.5,52
,2010-06-06 22:00,7,466.5,467,466.5,467,24
,2010-06-06 22:30,7,466.5,466.5,466.5,466.5,30
,2010-06-06 23:00,7,465.5,465.5,465.5,465.5,1
,2010-06-07 01:30,7,465,465,465,465,37
,2010-06-07 02:00,7,465,465,465,465,7
,2010-06-07 02:30,7,465,465,464.5,464.5,18
,2010-06-07 03:00,7,464,464.5,464,464.5,2
,2010-06-07 04:30,7,464.75,464.75,464.25,464.25,6
,2010-06-07 05:00,7,464.75,464.75,464.75,464.75,1
,2010-06-07 05:30,7,465.25,465.25,465.25,465.25,1
,2010-06-07 06:00,7,465.25,465.25,465.25,465.25,1
,2010-06-07 06:30,7,465,465,465,465,10
,2010-06-07 07:00,7,465,465,464.5,464.5,14
,2010-06-07 09:30,7,465,466,463.5,463.75,867
,2010-06-07 10:00,7,463.75,464.25,463,463.5,389
,2010-06-07 10:30,7,463.5,465,463.5,463.5,430
,2010-06-07 11:00,7,463.75,464.75,463.25,463.25,186
,2010-06-07 11:30,7,463.25,464,463,463.25,265
,2010-06-07 12:00,7,463.5,464.5,463.25,464.25,205
,2010-06-07 12:30,7,464.25,464.75,463,463,374
,2010-06-07 13:00,7,463,463.5,461.75,461.75,694
,2010-06-07 18:00,8,462,462,461.75,462,176
,2010-06-07 18:30,8,462.25,462.5,462.25,462.5,9
,2010-06-07 19:00,8,462.5,462.75,462,462.75,39
,2010-06-07 20:00,8,462.75,463,462.75,463,10
,2010-06-07 20:30,8,463,463,463,463,4
,2010-06-07 21:00,8,463,463.75,463,463.75,5
,2010-06-07 21:30,8,463.25,463.25,463.25,463.25,1
,2010-06-07 22:00,8,463.25,463.25,463.25,463.25,1
,2010-06-08 01:30,8,464,465,464,465,109
,2010-06-08 02:00,8,465,465,464.75,464.75,17
,2010-06-08 04:00,8,464,464,464,464,10
,2010-06-08 05:00,8,462.75,463,462.75,463,4
,2010-06-08 05:30,8,463,463,463,463,7
,2010-06-08 06:00,8,462.75,462.75,462.75,462.75,15
,2010-06-08 06:30,8,462.75,462.75,462.5,462.5,24
,2010-06-08 07:00,8,462.5,462.75,462,462.75,55
,2010-06-08 09:30,8,462.25,464.75,461.75,463.75,1567
,2010-06-08 10:00,8,463.75,464.25,463.25,464,405
,2010-06-08 10:30,8,463.75,465.5,463.5,464.75,451
,2010-06-08 11:00,8,464.75,464.75,463.25,463.75,452
,2010-06-08 11:30,8,463.75,464.75,463.5,463.5,218
,2010-06-08 12:00,8,463.5,465,463.25,464.5,286
,2010-06-08 12:30,8,464.5,464.75,463,464.25,359
,2010-06-08 13:00,8,464,464.5,461.25,462,1067
,2010-06-08 18:00,9,461.5,463,461.5,461.75,137
,2010-06-08 18:30,9,461.75,462,461.5,462,11
,2010-06-08 19:00,9,462.25,462.25,462.25,462.25,44
,2010-06-08 19:30,9,461.75,461.75,461.75,461.75,1
,2010-06-08 21:30,9,462.25,462.25,462,462,5
,2010-06-08 22:00,9,462,462,462,462,2
,2010-06-09 00:30,9,462,462,462,462,7
,2010-06-09 01:30,9,462.5,463.75,462.5,463.75,169
,2010-06-09 02:00,9,463.5,463.5,463.5,463.5,38
,2010-06-09 02:30,9,463.5,463.5,463.5,463.5,7
,2010-06-09 04:00,9,463.75,464,463.75,464,2
,2010-06-09 06:00,9,463.5,463.5,463.5,463.5,1
,2010-06-09 06:30,9,463,463,463,463,26
,2010-06-09 07:00,9,463,463.25,462.75,463,28
,2010-06-09 09:30,9,463.25,464.5,463,464,1793
,2010-06-09 10:00,9,464,464.75,462.75,463.75,960
,2010-06-09 10:30,9,463.75,464,462.5,462.5,376
,2010-06-09 11:00,9,462.5,463,459.25,461.25,2140
,2010-06-09 11:30,9,461.25,461.25,458.5,458.5,705
,2010-06-09 12:00,9,458.5,459,456.5,457.5,789
,2010-06-09 12:30,9,457.25,458.5,457,457.25,408
,2010-06-09 13:00,9,457.25,459,456.25,458.75,514
,2010-06-09 18:00,10,457.75,458,457.75,457.75,42
,2010-06-09 18:30,10,457.75,457.75,457.5,457.5,32
,2010-06-09 19:30,10,458,458.5,458,458.25,29
,2010-06-09 20:00,10,459,459,458.25,458.25,5
,2010-06-09 20:30,10,458.25,458.25,458.25,458.25,1
,2010-06-09 21:00,10,459.25,459.25,458.25,458.25,6
,2010-06-09 21:30,10,459,459,459,459,1
,2010-06-09 22:00,10,459,459.25,459,459.25,3
,2010-06-09 22:30,10,459.5,459.5,459.5,459.5,3
,2010-06-10 00:00,10,458.75,458.75,458.75,458.75,10
,2010-06-10 01:30,10,459.75,459.75,459.75,459.75,1
,2010-06-10 02:00,10,459.25,459.25,459.25,459.25,1
,2010-06-10 02:30,10,459.25,459.25,459.25,459.25,1
,2010-06-10 04:30,10,459,459,459,459,1
,2010-06-10 05:00,10,459.25,459.25,459.25,459.25,3
,2010-06-10 05:30,10,459,459,459,459,1
,2010-06-10 06:00,10,459,459,459,459,5
,2010-06-10 06:30,10,459,459,459,459,12
,2010-06-10 07:00,10,459.5,460,459.5,460,11
,2010-06-10 09:30,10,461.75,465.75,461.25,463.25,2714
,2010-06-10 10:00,10,463.25,465,461.25,462,771
,2010-06-10 10:30,10,461.75,462.25,460.25,460.75,437
,2010-06-10 11:00,10,460.75,462.5,460.5,462.25,259
,2010-06-10 11:30,10,462.25,463,461.5,463,198
,2010-06-10 12:00,10,462.5,464.25,462.25,464.25,369
,2010-06-10 12:30,10,464.5,466.5,464.25,466.25,563
,2010-06-10 13:00,10,466,466.25,462.25,462.25,564
,2010-06-10 18:00,11,462,462.75,461.75,462.25,86
,2010-06-10 18:30,11,462.25,462.25,462,462.25,8
,2010-06-10 19:00,11,462.25,462.5,462.25,462.5,11
,2010-06-10 20:30,11,463,463,462.5,462.5,34
,2010-06-10 21:00,11,462,462,462,462,1
,2010-06-10 21:30,11,461.75,461.75,461.75,461.75,3
,2010-06-10 22:00,11,462.5,462.5,462.5,462.5,1
,2010-06-10 22:30,11,462.5,462.5,462.5,462.5,4
,2010-06-10 23:00,11,462.5,462.5,462.5,462.5,2
,2010-06-10 23:30,11,462.5,462.5,462.5,462.5,4
,2010-06-11 00:30,11,462.5,462.5,462.5,462.5,1
,2010-06-11 02:00,11,462.5,462.5,462.5,462.5,17
,2010-06-11 02:30,11,462.5,462.5,462,462.25,35
,2010-06-11 03:00,11,461.75,462,461.75,462,2
,2010-06-11 03:30,11,462.5,462.5,462.5,462.5,16
,2010-06-11 04:00,11,462,462,462,462,2
,2010-06-11 04:30,11,462.25,462.25,462.25,462.25,2
,2010-06-11 05:00,11,462.5,462.5,462.5,462.5,7
,2010-06-11 05:30,11,462.25,462.25,462.25,462.25,31
,2010-06-11 06:30,11,462.5,462.5,461,461.75,30
,2010-06-11 07:00,11,462.25,462.5,462.25,462.5,46
,2010-06-11 09:30,11,461.5,462.5,457,457.25,2067
,2010-06-11 10:00,11,456.75,458,455.75,456,1122
,2010-06-11 10:30,11,455.75,458,455.25,458,771
,2010-06-11 11:00,11,458,461.75,456.75,460.25,2299
,2010-06-11 11:30,11,460.5,463.5,460.5,463.5,475
,2010-06-11 12:00,11,463.5,473.25,462.5,470.5,1408
,2010-06-11 12:30,11,470.75,472.25,467.75,468.25,1281
,2010-06-11 13:00,11,468.25,469.25,466.5,467.25,677
,2010-06-13 18:00,14,468,470.5,467.75,469.5,409
,2010-06-13 18:30,14,469.5,471,469.5,470,105
,2010-06-13 19:00,14,470,470,469.25,469.25,32
,2010-06-13 19:30,14,469,470.25,468.75,469,61
,2010-06-13 20:00,14,469.5,469.5,469.5,469.5,4
,2010-06-13 21:00,14,469.5,470,469.5,469.5,10
,2010-06-13 21:30,14,469,469,469,469,2
,2010-06-13 22:00,14,469.75,470.5,469.75,470.5,60
,2010-06-14 01:30,14,470.5,473.75,470.5,473.5,97
,2010-06-14 02:00,14,472.25,472.25,472.25,472.25,1
,2010-06-14 02:30,14,471.25,471.25,471.25,471.25,2
,2010-06-14 04:00,14,470,470.5,470,470.5,5
,2010-06-14 04:30,14,470.5,470.5,470.5,470.5,8
,2010-06-14 06:00,14,471.25,472.5,471.25,472.5,3
,2010-06-14 06:30,14,471.25,472.75,471.25,472.75,13
,2010-06-14 07:00,14,473,473,471.75,472.25,37
,2010-06-14 09:30,14,473.75,477,473.5,476.75,1805
,2010-06-14 10:00,14,476.75,478,475.25,476.75,768
,2010-06-14 10:30,14,476.5,478.5,475.5,478,531
,2010-06-14 11:00,14,478,478.5,477.5,477.75,368
,2010-06-14 11:30,14,477.75,479,477.5,478.5,438
,2010-06-14 12:00,14,478.5,479.75,476,477.75,399
,2010-06-14 12:30,14,477.75,480.5,476.5,477.75,740
,2010-06-14 13:00,14,477.75,480.5,474.25,479,1148
,2010-06-14 18:00,15,477.5,479,477.5,479,53
,2010-06-14 18:30,15,478.25,478.25,478.25,478.25,2
,2010-06-14 19:00,15,478,478.25,478,478.25,3
,2010-06-14 19:30,15,478,478,477.25,478,18
,2010-06-14 20:00,15,478.25,478.25,478.25,478.25,20
,2010-06-14 21:00,15,477,477,477,477,2
,2010-06-14 22:30,15,477,477,477,477,3
,2010-06-14 23:00,15,477.5,477.5,477.5,477.5,2
,2010-06-15 00:00,15,476.75,476.75,476.75,476.75,2
,2010-06-15 01:00,15,476.75,476.75,476.25,476.25,6
,2010-06-15 01:30,15,476.25,476.25,476,476,5
,2010-06-15 02:00,15,475,475,472.75,474.75,34
,2010-06-15 03:00,15,474.5,474.5,474.5,474.5,1
,2010-06-15 03:30,15,474.75,475.25,474.75,475.25,2
,2010-06-15 04:00,15,475,475,475,475,1
,2010-06-15 04:30,15,476.5,476.5,475.75,475.75,21
,2010-06-15 05:00,15,476.5,476.5,475.75,476.25,37
,2010-06-15 05:30,15,477.25,477.25,475.75,476,12
,2010-06-15 06:00,15,475.75,476.5,475.75,476.5,60
,2010-06-15 06:30,15,476.75,477.25,476.75,477.25,9
,2010-06-15 07:00,15,478,478,478,478,2
,2010-06-15 09:30,15,478.5,482.5,474.75,476.25,1548
,2010-06-15 10:00,15,476.5,478.75,476.25,476.75,393
,2010-06-15 10:30,15,476.75,480,476,479.5,244
,2010-06-15 11:00,15,479.75,482,479.5,481.5,525
,2010-06-15 11:30,15,481.5,481.75,479,480.5,309
,2010-06-15 12:00,15,480.5,482.5,480.25,482.25,583
,2010-06-15 12:30,15,482.25,483,479.25,479.75,325
,2010-06-15 13:00,15,479.75,480.5,477,478.5,586
,2010-06-15 18:00,16,477.5,478.25,477.5,477.75,48
,2010-06-15 18:30,16,478.25,478.25,477.75,477.75,19
,2010-06-15 19:00,16,478.5,478.5,478.25,478.25,12
,2010-06-15 19:30,16,478.5,478.5,478,478,12
,2010-06-15 21:00,16,478,478,478,478,10
,2010-06-15 21:30,16,478,478.25,478,478.25,4
,2010-06-15 22:00,16,478.5,479,478.5,479,3
,2010-06-15 22:30,16,479,479,479,479,2
,2010-06-15 23:00,16,479,479,479,479,1
,2010-06-15 23:30,16,479,481,479,480.5,29
,2010-06-16 00:30,16,479.75,479.75,479.75,479.75,1
,2010-06-16 01:00,16,480.5,480.5,479.5,479.5,2
,2010-06-16 03:30,16,480.5,480.5,480.5,480.5,2
,2010-06-16 04:00,16,480.75,480.75,480.75,480.75,1
,2010-06-16 04:30,16,481,481,481,481,13
,2010-06-16 05:00,16,481,481,481,481,1
,2010-06-16 06:00,16,481,481.25,481,481,37
,2010-06-16 06:30,16,481.25,481.5,481.25,481.5,4
,2010-06-16 07:00,16,481.25,481.25,480.75,480.75,11
,2010-06-16 09:30,16,480.25,489,479.75,488.75,1741
,2010-06-16 10:00,16,488.75,492,488.5,491.25,962
,2010-06-16 10:30,16,491,493,490.5,490.5,933
,2010-06-16 11:00,16,490.75,498.25,490,497.75,1123
,2010-06-16 11:30,16,497.75,498.25,494.25,494.5,1182
,2010-06-16 12:00,16,494.75,496,493.25,495.25,438
,2010-06-16 12:30,16,495.25,496.5,493.25,493.5,730
,2010-06-16 13:00,16,493.5,494.5,489.25,492.25,447
,2010-06-16 18:00,17,490.5,490.75,490,490.25,49
,2010-06-16 18:30,17,490.25,490.25,490,490,11
,2010-06-16 19:00,17,490.25,490.5,490,490.5,5
,2010-06-16 19:30,17,490,490,490,490,1
,2010-06-16 20:00,17,489.5,489.5,489.5,489.5,2
,2010-06-16 20:30,17,489.25,489.25,489,489,11
,2010-06-16 21:00,17,488.75,488.75,488.5,488.5,4
,2010-06-16 21:30,17,488.75,488.75,488.5,488.5,7
,2010-06-16 22:00,17,488.5,489,488.5,489,11
,2010-06-16 22:30,17,489.25,489.5,489.25,489.25,21
,2010-06-16 23:00,17,489.25,489.25,489.25,489.25,3
,2010-06-17 01:30,17,490,490,490,490,1
,2010-06-17 02:00,17,489.5,489.5,489.5,489.5,4
,2010-06-17 02:30,17,489.25,490,489.25,490,14
,2010-06-17 03:00,17,490,490.75,489.75,490.75,25
,2010-06-17 03:30,17,491,491,490.75,490.75,56
,2010-06-17 04:00,17,491.5,491.5,491.5,491.5,12
,2010-06-17 04:30,17,492,492.75,492,492.75,51
,2010-06-17 05:00,17,492.75,492.75,492.75,492.75,43
,2010-06-17 05:30,17,492,492,492,492,5
,2010-06-17 06:00,17,492,492.75,492,492.75,3
,2010-06-17 06:30,17,493,493,492.25,493,27
,2010-06-17 07:00,17,492.5,492.75,492,492.75,27
,2010-06-17 09:30,17,493,494.5,486.5,490.75,2924
,2010-06-17 10:00,17,490.5,491.25,489.25,490.25,580
,2010-06-17 10:30,17,490.75,495,490.75,492.25,761
,2010-06-17 11:00,17,492.25,495,491,494.25,383
,2010-06-17 11:30,17,494.25,495.25,492.5,494.75,569
,2010-06-17 12:00,17,494.5,494.75,493,494,312
,2010-06-17 12:30,17,494.25,496,494,495.5,464
,2010-06-17 13:00,17,495.25,497.5,493,497.5,869
,2010-06-17 18:00,18,495,496,494.75,496,135
,2010-06-17 18:30,18,495.5,495.75,494.75,495.75,20
,2010-06-17 19:00,18,495.25,495.75,495.25,495.75,10
,2010-06-17 19:30,18,495.5,495.75,495.5,495.75,39
,2010-06-17 20:00,18,494.5,495,494.5,495,11
,2010-06-17 20:30,18,493.75,493.75,493.75,493.75,1
,2010-06-17 21:00,18,494.5,494.5,494.5,494.5,7
,2010-06-17 22:00,18,495.75,496,495,495,3
,2010-06-17 23:30,18,495.75,495.75,495.75,495.75,3
,2010-06-18 01:30,18,494.75,494.75,494.75,494.75,2
,2010-06-18 02:00,18,495,495,494.25,494.25,2
,2010-06-18 02:30,18,495,495.25,495,495,12
,2010-06-18 03:00,18,495,495,495,495,8
,2010-06-18 03:30,18,495,495.25,495,495.25,6
,2010-06-18 06:30,18,495.75,495.75,495.75,495.75,9
,2010-06-18 07:00,18,495.75,496,495.5,495.5,11
,2010-06-18 09:30,18,496.75,498.5,495,496.5,1306
,2010-06-18 10:00,18,497,504.75,497,503.25,1741
,2010-06-18 10:30,18,503.5,504.25,502,502.5,283
,2010-06-18 11:00,18,502.25,504.75,502.25,504.25,410
,2010-06-18 11:30,18,504.25,507.5,504.25,506,821
,2010-06-18 12:00,18,506,507.5,505.5,507.25,513
,2010-06-18 12:30,18,507.25,508,504.25,506.25,878
,2010-06-18 13:00,18,506.5,506.5,497.25,497.5,662
,2010-06-20 18:00,21,498.25,499,498,498.75,315
,2010-06-20 18:30,21,499,499,499,499,9
,2010-06-20 19:00,21,499,499.5,499,499.5,27
,2010-06-20 19:30,21,500.25,501.5,500,501.5,119
,2010-06-20 20:00,21,502.5,502.5,501.5,501.5,9
,2010-06-20 20:30,21,500.5,501.25,500,501.25,10
,2010-06-20 21:00,21,501,501,501,501,1
,2010-06-20 22:00,21,500.75,501.75,500.75,501.75,14
,2010-06-20 23:30,21,503,503,503,503,1
,2010-06-21 00:00,21,503,503,503,503,1
,2010-06-21 04:00,21,502.5,502.5,502.5,502.5,1
,2010-06-21 04:30,21,502.75,502.75,502.75,502.75,1
,2010-06-21 05:00,21,502.5,502.5,502.5,502.5,4
,2010-06-21 05:30,21,502.5,503,502.5,503,25
,2010-06-21 06:00,21,503.5,503.5,503,503.25,12
,2010-06-21 06:30,21,503.75,503.75,503.25,503.25,10
,2010-06-21 07:00,21,503.25,504,503.25,503.75,39
,2010-06-21 09:30,21,504.75,505,495,495.25,1463
,2010-06-21 10:00,21,495.5,496,494.25,495,1330
,2010-06-21 10:30,21,495.5,496.25,493.75,494.5,512
,2010-06-21 11:00,21,494.25,494.5,492.75,494.5,1014
,2010-06-21 11:30,21,494.5,494.75,493,493.25,159
,2010-06-21 12:00,21,493.5,493.75,492.5,493.25,357
,2010-06-21 12:30,21,493.5,495.25,493.25,494.5,248
,2010-06-21 13:00,21,494.25,500.5,494.25,499.75,701
,2010-06-21 18:00,22,499,499.75,497.25,497.5,173
,2010-06-21 18:30,22,497,497.25,496.75,496.75,20
,2010-06-21 19:00,22,496.75,497,496.25,496.25,17
,2010-06-21 19:30,22,496.75,498,496.75,498,5
,2010-06-21 20:00,22,498.25,498.25,498.25,498.25,2
,2010-06-21 21:00,22,497.75,497.75,497.75,497.75,2
,2010-06-21 21:30,22,497.25,497.25,497.25,497.25,1
,2010-06-21 22:00,22,497.25,497.25,497,497,4
,2010-06-21 23:00,22,497.5,497.5,497.5,497.5,1
,2010-06-22 01:30,22,497.5,497.5,496.75,496.75,40
,2010-06-22 02:00,22,497,497,496.75,496.75,20
,2010-06-22 02:30,22,497,497,497,497,2
,2010-06-22 03:00,22,497.25,497.25,496,496,48
,2010-06-22 03:30,22,497.25,497.25,497.25,497.25,1
,2010-06-22 04:00,22,496,496.5,495.5,496,22
,2010-06-22 05:00,22,495.5,495.5,494.75,494.75,12
,2010-06-22 05:30,22,494.75,494.75,494.5,494.5,5
,2010-06-22 06:00,22,494.5,494.5,494.25,494.5,7
,2010-06-22 06:30,22,494.75,497,494.75,496.5,21
,2010-06-22 07:00,22,496.25,497.75,496.25,497.75,9
,2010-06-22 09:30,22,497,498,495,496,1168
,2010-06-22 10:00,22,495.75,496.5,494,494.25,679
,2010-06-22 10:30,22,494.75,496,494.25,495.75,410
,2010-06-22 11:00,22,495.5,497,495.25,496.75,406
,2010-06-22 11:30,22,497,497,496,496.5,192
,2010-06-22 12:00,22,496.5,496.75,495.5,495.5,148
,2010-06-22 12:30,22,495.5,498,494.25,496.25,1083
,2010-06-22 13:00,22,496,496.75,493.75,494,689
,2010-06-22 18:00,23,493,493.5,493,493.5,118
,2010-06-22 18:30,23,493,493,492.5,492.5,22
,2010-06-22 19:00,23,493,493.5,492.75,492.75,4
,2010-06-22 19:30,23,492.25,492.25,492.25,492.25,5
,2010-06-22 20:00,23,492.25,492.25,492.25,492.25,13
,2010-06-22 21:00,23,493,493,493,493,8
,2010-06-22 23:00,23,493,493,493,493,1
,2010-06-22 23:30,23,493,493,493,493,7
,2010-06-23 01:30,23,493.75,494.25,493.75,494,30
,2010-06-23 02:30,23,494,494.75,494,494.75,16
,2010-06-23 03:00,23,494.75,494.75,494.75,494.75,1
,2010-06-23 03:30,23,495,495,495,495,3
,2010-06-23 04:00,23,495.25,495.75,495.25,495.75,3
,2010-06-23 04:30,23,495.75,496.5,495.75,496.5,54
,2010-06-23 05:30,23,496.5,496.75,496.25,496.5,25
,2010-06-23 06:00,23,496.5,496.5,496.5,496.5,1
,2010-06-23 06:30,23,497,499,496.5,499,144
,2010-06-23 07:00,23,498.75,499.75,498.25,499.75,66
,2010-06-23 09:30,23,496,499.25,494.5,498.75,1500
,2010-06-23 10:00,23,498.5,500,497,499.25,748
,2010-06-23 10:30,23,499.5,501,499.25,500.5,376
,2010-06-23 11:00,23,500.5,500.5,499,499.25,161
,2010-06-23 11:30,23,499.25,500.5,499,499.5,364
,2010-06-23 12:00,23,500,500.25,499,499.25,454
,2010-06-23 12:30,23,499.25,499.5,497.75,499.25,485
,2010-06-23 13:00,23,499.25,499.25,493.75,495.5,939
,2010-06-23 18:00,24,494.25,495,494.25,494.5,81
,2010-06-23 18:30,24,494.5,495,494.5,495,18
,2010-06-23 19:00,24,494.75,494.75,494.25,494.25,9
,2010-06-23 19:30,24,494.25,494.25,494.25,494.25,7
,2010-06-23 20:00,24,494.5,494.5,494.25,494.5,15
,2010-06-23 20:30,24,494.5,494.75,494.5,494.75,8
,2010-06-23 21:00,24,494.5,494.5,494.5,494.5,1
,2010-06-23 21:30,24,494.5,494.5,494.5,494.5,2
,2010-06-23 22:00,24,494.5,494.5,494.5,494.5,4
,2010-06-23 22:30,24,494.5,495.25,494.5,495.25,69
,2010-06-23 23:00,24,495.25,495.25,495.25,495.25,1
,2010-06-23 23:30,24,495,495,495,495,1
,2010-06-24 01:00,24,495.5,495.5,495.25,495.25,3
,2010-06-24 02:00,24,496,496,496,496,5
,2010-06-24 02:30,24,496,496.5,496,496.5,7
,2010-06-24 03:00,24,496.5,496.5,496.5,496.5,23
,2010-06-24 04:30,24,496.5,496.5,496.25,496.5,6
,2010-06-24 05:00,24,496.5,496.5,496.5,496.5,1
,2010-06-24 05:30,24,496.75,496.75,496.75,496.75,27
,2010-06-24 06:00,24,496.75,496.75,496.25,496.25,30
,2010-06-24 06:30,24,496.25,496.25,496.25,496.25,5
,2010-06-24 07:00,24,496.75,497,495.5,496,17
,2010-06-24 09:30,24,496.5,497,492.75,495.75,1080
,2010-06-24 10:00,24,496.25,496.75,492.75,496.5,577
,2010-06-24 10:30,24,496.5,498,495.5,497.5,579
,2010-06-24 11:00,24,497.5,499,497.25,498.75,278
,2010-06-24 11:30,24,499,499.25,497.75,498,301
,2010-06-24 12:00,24,498,498.5,496.75,497.25,191
,2010-06-24 12:30,24,497.5,498.25,495,495.75,472
,2010-06-24 13:00,24,496,497,493.5,493.75,506
,2010-06-24 18:00,25,493.25,493.5,493,493.5,82
,2010-06-24 18:30,25,493.25,493.25,493.25,493.25,1
,2010-06-24 19:00,25,493.25,493.75,493.25,493.75,3
,2010-06-24 19:30,25,493.75,493.75,493.75,493.75,1
,2010-06-24 20:30,25,493.5,493.75,493.5,493.75,4
,2010-06-24 21:00,25,494,494,494,494,14
,2010-06-24 21:30,25,494.25,494.25,494.25,494.25,6
,2010-06-24 22:30,25,494.25,494.25,494.25,494.25,1
,2010-06-24 23:00,25,493.75,493.75,493.75,493.75,4
,2010-06-25 01:00,25,493.25,493.25,493.25,493.25,2
,2010-06-25 01:30,25,494.25,494.25,494.25,494.25,9
,2010-06-25 03:30,25,494,494,494,494,1
,2010-06-25 06:00,25,494.25,494.25,493,493,2
,2010-06-25 06:30,25,493,493,493,493,1
,2010-06-25 07:00,25,493,493,492.75,492.75,12
,2010-06-25 09:30,25,492,492,487.25,488.25,915
,2010-06-25 10:00,25,488,488.75,486.25,486.5,468
,2010-06-25 10:30,25,486.5,488.5,486,487.75,532
,2010-06-25 11:00,25,487.75,488,486.75,487.5,216
,2010-06-25 11:30,25,487.75,488.5,487,487.25,99
,2010-06-25 12:00,25,487.5,489,487.5,489,116
,2010-06-25 12:30,25,488.5,489.25,487.25,487.25,313
,2010-06-25 13:00,25,487,487,483,483.25,1007
,2010-06-27 18:00,28,483,483,480.25,481.25,86
,2010-06-27 18:30,28,480.5,481,480.5,480.5,5
,2010-06-27 19:00,28,481,481,480.75,480.75,4
,2010-06-27 20:00,28,481.25,481.25,481.25,481.25,5
,2010-06-27 21:00,28,481.25,481.25,481.25,481.25,2
,2010-06-27 21:30,28,481.25,481.25,480.75,480.75,7
,2010-06-27 22:30,28,481.75,481.75,481.75,481.75,4
,2010-06-27 23:30,28,481.75,482,481.75,482,3
,2010-06-28 01:00,28,482,482,482,482,9
,2010-06-28 01:30,28,482,483.5,482,483.5,14
,2010-06-28 03:00,28,482,482,482,482,24
,2010-06-28 03:30,28,481,481,481,481,2
,2010-06-28 04:00,28,481,481.25,481,481.25,21
,2010-06-28 04:30,28,480.5,480.5,480.5,480.5,2
,2010-06-28 05:00,28,481.75,483,481.75,482.75,23
,2010-06-28 05:30,28,483,483,480.75,480.75,19
,2010-06-28 06:00,28,481.25,481.25,481,481,9
,2010-06-28 06:30,28,482.25,482.25,482.25,482.25,7
,2010-06-28 07:00,28,482,482.5,480.75,481,32
,2010-06-28 09:30,28,480,481,475,475.25,1166
,2010-06-28 10:00,28,475,477,474.5,476,617
,2010-06-28 10:30,28,476,476.75,475,475.25,156
,2010-06-28 11:00,28,475,476.25,475,475.5,200
,2010-06-28 11:30,28,475.5,476.25,475.25,476.25,98
,2010-06-28 12:00,28,475.5,476.5,475.5,476,146
,2010-06-28 12:30,28,476,476.75,475,476.5,458
,2010-06-28 13:00,28,476.25,479.5,476,478.75,262
,2010-06-28 18:00,29,479,479,477.75,477.75,31
,2010-06-28 18:30,29,478,479,478,479,6
,2010-06-28 19:00,29,477.75,477.75,477.75,477.75,6
,2010-06-28 20:30,29,477.75,477.75,477.75,477.75,7
,2010-06-28 21:00,29,477.75,477.75,477.75,477.75,2
,2010-06-28 22:30,29,478.25,478.25,478.25,478.25,6
,2010-06-29 00:00,29,478.25,478.25,478.25,478.25,1
,2010-06-29 02:00,29,477,477,477,477,20
,2010-06-29 02:30,29,476.25,476.25,476.25,476.25,5
,2010-06-29 03:00,29,476.25,476.25,476.25,476.25,8
,2010-06-29 03:30,29,475,475.5,475,475.5,87
,2010-06-29 04:30,29,475.5,475.5,475,475,18
,2010-06-29 05:00,29,475,475,475,475,6
,2010-06-29 05:30,29,475,475,475,475,3
,2010-06-29 06:30,29,474.5,474.75,474.25,474.25,11
,2010-06-29 07:00,29,474,474,474,474,1
,2010-06-29 09:30,29,474,474,469.5,472.25,632
,2010-06-29 10:00,29,472,473.75,472,473,329
,2010-06-29 10:30,29,473.5,473.75,472.5,473.25,120
,2010-06-29 11:00,29,473.25,473.25,472.25,472.25,280
,2010-06-29 11:30,29,472.25,472.5,471.5,471.75,138
,2010-06-29 12:00,29,471.5,472,470.5,470.75,74
,2010-06-29 12:30,29,470.25,470.5,469,469.5,217
,2010-06-29 13:00,29,469.75,471,469.5,469.5,96
,2010-06-29 18:00,30,468.5,469.5,468.5,469.5,5
,2010-06-30 03:00,30,472,472,472,472,1
,2010-06-30 07:00,30,471.25,471.5,471.25,471.5,2
,2010-06-30 09:30,30,479.75,497,479.75,485.5,625
,2010-06-30 10:00,30,486.5,486.5,483,483,31
,2010-06-30 10:30,30,483.75,483.75,480,480,5
,2010-06-30 11:00,30,479,481.5,478,481.5,50
,2010-06-30 11:30,30,483,483.25,480.5,480.5,33
,2010-06-30 12:00,30,480.5,480.75,479.75,479.75,7
,2010-06-30 12:30,30,479.75,480.5,478.5,479.25,39
,2010-06-30 13:00,30,478.75,488,477.75,488,34
,2010-06-30 18:00,1,487,487,487,487,1
,2010-07-01 09:30,1,487,493,486,492,28
,2010-07-01 10:00,1,493.5,493.5,492,492,6
,2010-07-01 10:30,1,492,492,490,490,14
,2010-07-01 11:00,1,490,490,489.5,490,7
,2010-07-01 11:30,1,493.75,493.75,493.25,493.25,2
,2010-07-01 12:00,1,494,500.75,494,500.75,40
,2010-07-01 12:30,1,501,505,501,505,12
,2010-07-01 13:00,1,501.25,501.25,496.5,500,13
,2010-07-02 07:00,2,501,501,500.5,500.5,5
,2010-07-02 09:30,2,502.75,505.25,502.25,505.25,21
,2010-07-02 10:00,2,508.25,509.75,508.25,509.75,6
,2010-07-02 10:30,2,509,509,507,507,4
,2010-07-02 11:00,2,507.5,509.5,507.5,509,13
,2010-07-02 11:30,2,509.5,510.25,509.5,510,12
,2010-07-02 12:00,2,510,510,510,510,2
,2010-07-02 12:30,2,508.75,508.75,508.75,508.75,2
,2010-07-02 13:00,2,509.5,509.5,509,509,52
,2010-07-05 18:00,6,506.25,506.5,506.25,506.5,14
,2010-07-05 19:30,6,509.25,509.25,509.25,509.25,1
,2010-07-06 02:00,6,513,513,513,513,2
,2010-07-06 03:00,6,515,515,515,515,2
,2010-07-06 04:00,6,518.25,518.25,517.25,517.25,2
,2010-07-06 07:00,6,519.5,519.5,518.5,518.5,8
,2010-07-06 09:30,6,520.25,548,520.25,522.75,130
,2010-07-06 10:00,6,525.5,525.5,524,524.75,11
,2010-07-06 10:30,6,524.5,524.5,520,520.5,27
,2010-07-06 11:00,6,521.5,521.5,520,520,7
,2010-07-06 11:30,6,517.75,518,517,517,31
,2010-07-06 12:00,6,515,515,515,515,2
,2010-07-06 12:30,6,516.25,517.75,515.75,515.75,20
,2010-07-06 13:00,6,514,514,512,512,7
,2010-07-06 19:30,7,514.25,514.25,514.25,514.25,1
,2010-07-07 09:30,7,520.75,525.75,520.5,525.75,23
,2010-07-07 10:00,7,526.5,527.25,524,524,12
,2010-07-07 11:30,7,534,534,532,532.25,56
,2010-07-07 12:00,7,532.5,532.75,530.25,532.75,21
,2010-07-07 12:30,7,532.75,532.75,530.25,532,18
,2010-07-07 13:00,7,533.5,536,533.5,536,10
,2010-07-07 18:00,8,537.75,537.75,535.75,536.5,4
,2010-07-07 19:30,8,536.5,536.5,536.5,536.5,3
,2010-07-08 09:30,8,540,545.5,540,540,32
,2010-07-08 10:00,8,539,539,539,539,4
,2010-07-08 10:30,8,540,540,540,540,3
,2010-07-08 11:00,8,542.75,544,542.75,544,14
,2010-07-08 11:30,8,543.5,546.75,543.5,546.5,10
,2010-07-08 12:00,8,546.25,546.5,546,546,31
,2010-07-08 12:30,8,547,550.5,547,548.25,31
,2010-07-08 13:00,8,552,552,550.75,550.75,2
,2010-07-09 05:00,9,548.25,548.25,548.25,548.25,27
,2010-07-09 06:30,9,559,559.5,559,559.5,9
,2010-07-09 09:30,9,550,550,542.25,547.25,5
,2010-07-09 10:00,9,546.5,548,546.5,547,27
,2010-07-09 10:30,9,546,547.5,543.75,543.75,7
,2010-07-09 11:00,9,548.5,548.5,548.5,548.5,1
,2010-07-09 11:30,9,550.5,550.5,550.5,550.5,4
,2010-07-09 12:00,9,550.25,550.25,550.25,550.25,1
,2010-07-09 13:00,9,551.5,551.5,548,548,2
,2010-07-12 09:30,12,550,550,547.5,547.5,10
,2010-07-12 10:00,12,547.5,548,547.5,548,6
,2010-07-12 10:30,12,548.5,549,548,548,11
,2010-07-12 11:00,12,552,552,550,550,2
,2010-07-12 11:30,12,550,553,550,553,6
,2010-07-12 12:00,12,552,552.25,551.5,551.75,17
,2010-07-12 12:30,12,551.25,551.25,551,551,10
,2010-07-12 13:00,12,549.5,550.5,549.25,550.5,9
,2010-07-12 18:00,13,548,548,548,548,5
,2010-07-13 09:30,13,550,550,547,547.75,7
,2010-07-13 10:00,13,550.75,550.75,550.75,550.75,6
,2010-07-13 10:30,13,556,559.25,556,559.25,7
,2010-07-13 11:00,13,561,561.25,560,560,7
,2010-07-13 11:30,13,561.25,561.25,559.5,559.5,5
,2010-07-13 12:00,13,560,560,559,559,7
,2010-07-13 12:30,13,556,558.25,553,558,9
,2010-07-13 13:00,13,558,558,555.25,558,6
,2010-07-13 18:00,14,561.25,561.25,560.5,560.5,2
,2010-07-14 03:00,14,561.25,561.25,561.25,561.25,1
,2010-07-14 09:30,14,563.5,574,563.5,574,4
,2010-07-14 10:00,14,568.25,571,568.25,571,4
,2010-07-14 10:30,14,570.25,570.5,570.25,570.5,4
,2010-07-14 11:30,14,572,572,566.25,566.25,3